{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164365,"rows_kept":164365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732060804143,0.00012336,92353.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060805334,0.3608,92348.0,92331.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060805535,0.0309,92347.0,92324.0,0.00522123]
["bitfinex-derivatives","BTCF0:USTF0",1732060806035,0.3608,92339.0,92324.0,0.00522123]
["bitfinex-derivatives","BTCF0:USTF0",1732060806235,0.00012336,92353.0,92324.0,0.00522123]
["bitfinex-derivatives","BTCF0:USTF0",1732060806236,0.00012336,92353.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060806644,0.00012336,92353.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060806946,0.00012336,92353.0,92347.0,0.10495625]
["bitfinex-derivatives","BTCF0:USTF0",1732060807138,0.00012336,92353.0,92337.0,0.10495625]
["bitfinex-derivatives","BTCF0:USTF0",1732060807542,4e-05,92338.0,92337.0,0.10495625]
["bitfinex-derivatives","BTCF0:USTF0",1732060811239,4e-05,92338.0,92335.0,0.02325043]
["bitfinex-derivatives","BTCF0:USTF0",1732060811542,4e-05,92338.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060811747,4e-05,92336.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060811961,4e-05,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060814742,0.12392,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060816257,0.12392,92325.0,92321.0,0.02330892]
["bitfinex-derivatives","BTCF0:USTF0",1732060818643,0.3608,92357.0,92324.0,0.98588123]
["bitfinex-derivatives","BTCF0:USTF0",1732060818841,0.58865106,92377.0,92343.0,0.10495625]
["bitfinex-derivatives","BTCF0:USTF0",1732060818842,0.10495625,92367.0,92343.0,0.10495625]
["bitfinex-derivatives","BTCF0:USTF0",1732060819049,0.10495625,92367.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060819050,0.12388,92352.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060819249,0.12388,92352.0,92345.0,0.36018129]
["bitfinex-derivatives","BTCF0:USTF0",1732060820248,0.12388,92351.0,92345.0,0.36018129]
["bitfinex-derivatives","BTCF0:USTF0",1732060820639,0.12388,92351.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060820861,0.12388,92351.0,92343.0,0.10495625]
["bitfinex-derivatives","BTCF0:USTF0",1732060821555,0.12388,92351.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060821752,0.3608,92364.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060822155,0.12388,92352.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060822757,0.3608,92350.0,92337.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732060824044,0.12388,92352.0,92343.0,0.46575625]
["bitfinex-derivatives","BTCF0:USTF0",1732060825344,0.12388,92352.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060826949,0.3608,92370.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060826950,0.3608,92369.0,92351.0,0.46575625]
["bitfinex-derivatives","BTCF0:USTF0",1732060827255,0.12388,92357.0,92351.0,0.46575625]
["bitfinex-derivatives","BTCF0:USTF0",1732060827847,0.12828,92365.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060828053,0.23323625,92365.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060828354,0.12828,92365.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060828746,0.02712336,92353.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060830447,0.02712336,92353.0,92351.0,0.38399798]
["bitfinex-derivatives","BTCF0:USTF0",1732060830750,0.00012336,92353.0,92351.0,0.38399798]
["bitfinex-derivatives","BTCF0:USTF0",1732060830951,0.02712336,92353.0,92351.0,0.38399798]
["bitfinex-derivatives","BTCF0:USTF0",1732060831661,0.02712336,92353.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060831958,0.02712336,92353.0,92343.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1732060832163,0.02712336,92353.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060832955,0.12824,92352.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060833357,0.182307,92352.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060833565,0.05407,92347.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060833751,0.12824,92352.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060833752,0.054071,92345.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060835263,0.081071,92345.0,92343.0,0.38464848]
["bitfinex-derivatives","BTCF0:USTF0",1732060835447,0.081071,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060836158,0.0302,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060836467,0.0302,92344.0,92333.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060836654,0.0302,92344.0,92323.0,0.61621939]
["bitfinex-derivatives","BTCF0:USTF0",1732060836655,0.3608,92336.0,92326.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060836853,0.12824,92335.0,92324.0,0.00174582]
["bitfinex-derivatives","BTCF0:USTF0",1732060837165,0.054082,92328.0,92324.0,0.00174582]
["bitfinex-derivatives","BTCF0:USTF0",1732060837555,0.054083,92325.0,92324.0,0.00174582]
["bitfinex-derivatives","BTCF0:USTF0",1732060839450,0.081083,92325.0,92324.0,0.00174582]
["bitfinex-derivatives","BTCF0:USTF0",1732060839761,0.027,92325.0,92311.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732060840065,0.054088,92316.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060840268,0.182329,92315.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060840459,0.05409,92313.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060840855,0.05409,92313.0,92300.0,0.19156454]
["bitfinex-derivatives","BTCF0:USTF0",1732060840856,9.968e-05,92312.0,92300.0,0.19156454]
["bitfinex-derivatives","BTCF0:USTF0",1732060841169,0.054092,92309.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060842462,0.02709968,92312.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060842667,0.25868101,92358.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060842668,0.22634588,92374.0,92346.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732060842861,0.12828,92369.0,92346.0,0.51982725]
["bitfinex-derivatives","BTCF0:USTF0",1732060843056,0.12828,92370.0,92368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732060843365,0.12828,92369.0,92368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732060843567,0.12836982,92369.0,92368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732060844170,0.12836982,92369.0,92368.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1732060844171,8.982e-05,92369.0,92368.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1732060844358,0.12836982,92369.0,92368.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1732060844860,0.02708982,92369.0,92368.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1732060845170,0.15536982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060845370,0.26032607,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060845663,0.15536982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060845968,0.02708982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060846164,0.15536982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060846469,0.02708982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060846667,0.15532982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060846867,0.02708982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060847067,0.15532982,92369.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060847371,0.02708982,92369.0,92368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732060847557,0.02708982,92369.0,92368.0,0.46675625]
["bitfinex-derivatives","BTCF0:USTF0",1732060848362,0.02708982,92369.0,92368.0,0.49061155]
["bitfinex-derivatives","BTCF0:USTF0",1732060849576,0.02708982,92369.0,92368.0,0.46675625]
["bitfinex-derivatives","BTCF0:USTF0",1732060850667,0.02708982,92369.0,92368.0,0.51772698]
["bitfinex-derivatives","BTCF0:USTF0",1732060851385,0.02708982,92369.0,92368.0,0.87852698]
["bitfinex-derivatives","BTCF0:USTF0",1732060858969,0.02708982,92369.0,92368.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732060860873,0.02708982,92369.0,92368.0,0.776658]
["bitfinex-derivatives","BTCF0:USTF0",1732060861392,0.15460982,92369.0,92368.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732060861569,0.15460982,92369.0,92368.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1732060861981,0.15460982,92369.0,92368.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1732060866377,0.02708982,92369.0,92368.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1732060866578,0.15460982,92369.0,92368.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1732060870788,0.10019482,92369.0,92368.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1732060871185,0.12752,92377.0,92376.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732060871391,0.12752,92377.0,92376.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1732060871687,0.12765175,92377.0,92376.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1732060872486,0.14565175,92377.0,92376.0,0.416852]
["bitfinex-derivatives","BTCF0:USTF0",1732060872988,0.14565175,92377.0,92376.0,0.60895161]
["bitfinex-derivatives","BTCF0:USTF0",1732060873193,0.14565175,92377.0,92376.0,0.416852]
["bitfinex-derivatives","BTCF0:USTF0",1732060874282,0.14565175,92377.0,92376.0,0.60895725]
["bitfinex-derivatives","BTCF0:USTF0",1732060874475,0.14565175,92377.0,92376.0,0.416852]
["bitfinex-derivatives","BTCF0:USTF0",1732060874677,0.17265175,92377.0,92376.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1732060875091,0.17265175,92377.0,92376.0,0.61096382]
["bitfinex-derivatives","BTCF0:USTF0",1732060875592,0.17265175,92377.0,92376.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1732060879288,0.16633175,92377.0,92376.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1732060880578,0.16633175,92377.0,92376.0,0.008152]
["bitfinex-derivatives","BTCF0:USTF0",1732060880784,0.16633175,92377.0,92369.0,0.19224909]
["bitfinex-derivatives","BTCF0:USTF0",1732060881095,0.16633175,92377.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060881096,0.10488812,92372.0,92371.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732060882193,0.42964812,92372.0,92371.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732060882690,0.45664812,92372.0,92371.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732060884096,0.57784812,92372.0,92371.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732060884299,0.25308812,92372.0,92371.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732060885189,0.13188812,92372.0,92371.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732060885497,0.1482,92372.0,92371.0,0.058056]
["bitfinex-derivatives","BTCF0:USTF0",1732060887084,0.1482,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732060887283,0.1482,92372.0,92356.0,0.19734909]
["bitfinex-derivatives","BTCF0:USTF0",1732060887284,0.202255,92372.0,92356.0,0.19734909]
["bitfinex-derivatives","BTCF0:USTF0",1732060887494,0.202255,92372.0,92362.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732060887495,0.46568812,92363.0,92362.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732060888298,0.22608812,92363.0,92362.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732060888691,0.22608812,92363.0,92362.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1732060889594,0.24988263,92363.0,92362.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1732060890391,0.27688263,92363.0,92362.0,0.057061]
["bitfinex-derivatives","BTCF0:USTF0",1732060891186,0.27688263,92363.0,92362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060891401,0.33094263,92363.0,92362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060892299,0.20974263,92363.0,92362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060892500,0.20974263,92363.0,92349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060892501,0.054068,92350.0,92349.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060892699,0.054068,92350.0,92334.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060892700,1.05541624,92350.0,92334.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060892901,0.10488812,92333.0,92327.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732060893111,0.1522,92332.0,92327.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732060893404,0.1522,92332.0,92328.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732060893587,0.10488812,92329.0,92325.0,0.0001362]
["bitfinex-derivatives","BTCF0:USTF0",1732060893905,0.10488812,92329.0,92326.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732060894199,0.10488812,92329.0,92327.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732060894408,0.10488812,92329.0,92328.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732060895104,0.22612812,92329.0,92328.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732060895496,0.25112812,92329.0,92328.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732060895890,0.22612812,92329.0,92328.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732060896097,0.25312812,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060896896,0.28012812,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060897500,0.30318538,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060899095,0.18194538,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060899604,0.19829726,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060900008,0.07705726,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060900193,0.19829726,92329.0,92328.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1732060900394,0.25236526,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732060900703,0.31636526,92329.0,92328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732060902408,0.054069,92316.0,92315.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060902704,0.054069,92316.0,92302.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732060902705,0.054073,92310.0,92302.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732060903005,0.054073,92310.0,92301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732060903309,0.33101624,92316.0,92301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732060903310,0.054074,92309.0,92301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732060903495,0.10488812,92308.0,92301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732060904098,0.12849741,92308.0,92301.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732060905105,0.15549741,92308.0,92307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732060905405,0.27673741,92308.0,92307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732060905804,0.18249741,92308.0,92307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732060906001,0.30373741,92308.0,92307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732060907704,0.35780641,92308.0,92307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732060908812,0.35780641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060909297,0.33080641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060909496,0.35540641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060910110,0.32840641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060910307,0.23656641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060910609,0.32840641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060910811,0.35440641,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060914319,0.30033741,92308.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060914505,0.15896612,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060915901,0.19116612,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060916915,0.21816612,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060917119,0.24416612,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060917306,0.24416612,92306.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060917507,0.054081,92301.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060918708,0.080081,92301.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060919318,0.08016959,92301.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060920520,0.10716959,92301.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060922118,0.08016959,92301.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060922416,0.10716959,92301.0,92300.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732060931118,0.10716959,92301.0,92288.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732060931119,0.05308859,92301.0,92277.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732060931324,0.05409,92285.0,92284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732060931621,0.17297,92285.0,92284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732060932815,0.19897,92285.0,92284.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732060933125,0.19897,92285.0,92284.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1732060933126,0.026,92285.0,92284.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1732060933423,0.11888,92299.0,92298.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732060933612,0.10488812,92314.0,92299.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732060933815,0.10488812,92314.0,92313.0,0.414874]
["bitfinex-derivatives","BTCF0:USTF0",1732060934022,0.11888,92314.0,92313.0,0.54835568]
["bitfinex-derivatives","BTCF0:USTF0",1732060934223,0.11888,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060934622,0.11899852,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060934825,0.14499852,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060935125,0.19528971,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060935615,0.16828971,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060935814,0.19528971,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060936016,0.07640971,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060936213,0.19528971,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060937425,0.24936271,92314.0,92313.0,0.46728168]
["bitfinex-derivatives","BTCF0:USTF0",1732060938231,0.07640971,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060938425,0.00321852,92314.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060938730,0.11888,92315.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060939036,0.11888,92315.0,92314.0,0.19209292]
["bitfinex-derivatives","BTCF0:USTF0",1732060939231,0.11888,92315.0,92314.0,0.38411745]
["bitfinex-derivatives","BTCF0:USTF0",1732060939533,0.11896241,92315.0,92314.0,0.19202453]
["bitfinex-derivatives","BTCF0:USTF0",1732060940227,0.11896241,92315.0,92313.0,0.71414021]
["bitfinex-derivatives","BTCF0:USTF0",1732060940428,0.11896241,92315.0,92313.0,0.52135568]
["bitfinex-derivatives","BTCF0:USTF0",1732060940632,0.13496241,92315.0,92313.0,0.52235568]
["bitfinex-derivatives","BTCF0:USTF0",1732060941130,0.00162628,92320.0,92319.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732060941458,0.00162628,92320.0,92319.0,0.15895812]
["bitfinex-derivatives","BTCF0:USTF0",1732060941459,2.8e-07,92320.0,92319.0,0.15895812]
["bitfinex-derivatives","BTCF0:USTF0",1732060941725,0.00162493,92348.0,92319.0,0.15895812]
["bitfinex-derivatives","BTCF0:USTF0",1732060941726,0.00162493,92348.0,92347.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732060941932,0.14436147,92348.0,92347.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1732060942128,0.12115688,92348.0,92347.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1732060942329,0.12115688,92348.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060942734,0.12115688,92348.0,92342.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732060942932,0.054056,92343.0,92342.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732060943430,0.173496,92343.0,92342.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732060943820,0.11944,92343.0,92342.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732060944320,0.11944,92343.0,92342.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1732060944823,0.11944,92343.0,92342.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732060945528,0.11944,92343.0,92342.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1732060945832,0.11944,92343.0,92342.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732060946125,0.14226344,92343.0,92342.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1732060947227,0.14226344,92343.0,92342.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1732060947419,0.14226344,92343.0,92342.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732060949134,0.02282344,92343.0,92342.0,0.057057]
["bitfinex-derivatives","BTCF0:USTF0",1732060949341,0.02282344,92343.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060949342,0.1194,92343.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060951333,0.054063,92331.0,92328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732060951528,0.054063,92331.0,92328.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732060951529,0.27835112,92331.0,92328.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732060951736,0.054064,92330.0,92328.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732060952232,0.22428812,92331.0,92318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060952233,0.22428812,92331.0,92330.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732060953025,0.1194,92331.0,92330.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732060953322,0.1194,92331.0,92330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732060953935,0.1194,92331.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060954127,0.27835112,92331.0,92330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732060954924,0.27835112,92331.0,92318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060954925,0.054066,92326.0,92318.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060955127,0.054066,92326.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060957029,0.054073,92314.0,92313.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732060957232,0.054073,92314.0,92299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732060957233,0.1194,92314.0,92299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732060957436,0.15896212,92312.0,92305.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732060957638,0.10488812,92312.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060957833,0.10488812,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060958045,0.11955292,92305.0,92304.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732060959932,0.02350729,92305.0,92304.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732060960133,0.14294729,92305.0,92304.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732060960642,0.16994729,92305.0,92304.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1732060961145,0.27483541,92305.0,92304.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1732060961333,0.27483541,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060962536,0.32891341,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060962730,0.36181341,92305.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732060962936,0.36181341,92305.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060963138,0.10488812,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060964445,0.13188812,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060966634,0.10488812,92299.0,92290.0,0.19182478]
["bitfinex-derivatives","BTCF0:USTF0",1732060966850,0.10488812,92299.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060966851,0.027,92299.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060967032,0.054085,92295.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060968644,0.027,92299.0,92283.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1732060968645,0.054088,92290.0,92283.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1732060968850,0.10488812,92286.0,92283.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1732060969347,0.10488812,92286.0,92284.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732060970052,0.13188812,92286.0,92284.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732060970637,0.10488812,92286.0,92284.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732060970832,0.054091,92285.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060971341,0.086191,92285.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060972331,0.086191,92285.0,92279.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1732060972534,0.10488812,92280.0,92279.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1732060973741,0.13188812,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060974649,0.15490272,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060976053,0.12790272,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060976247,0.15490272,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060976442,0.027,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060976643,0.027,92280.0,92279.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1732060976957,0.02376146,92293.0,92292.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732060977142,0.13856146,92293.0,92292.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732060977336,0.1148,92293.0,92292.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732060979555,0.1418,92293.0,92292.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732060980148,0.1148,92293.0,92292.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732060980455,0.1418,92293.0,92292.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732060980644,0.13649342,92293.0,92292.0,0.739926]
["bitfinex-derivatives","BTCF0:USTF0",1732060980955,0.00511292,92305.0,92304.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732060981252,0.02336695,92318.0,92316.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732060981253,0.005,92317.0,92316.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732060981446,0.1148,92318.0,92316.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1732060981642,0.1148,92317.0,92316.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1732060981841,0.054066,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060982050,0.11490287,92326.0,92324.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1732060982253,0.054067,92325.0,92324.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1732060982457,0.054067,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060982749,0.086867,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060982953,0.086867,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060983339,0.201667,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060983751,0.228667,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060983947,0.1746,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060985756,0.0598,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060986052,0.1746,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060987248,0.027,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060987448,0.1418,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060988659,0.1148,92325.0,92324.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732060988961,0.00010287,92326.0,92325.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732060989259,0.11490287,92326.0,92325.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732060990751,0.00010287,92326.0,92325.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732060990951,0.11486287,92326.0,92325.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732060991658,0.11486287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060993554,0.00010287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060993764,0.11486287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060996570,0.00010287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060996771,0.11486287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060997267,0.00010287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060997466,0.11486287,92326.0,92325.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1732060997969,0.32492,92325.0,92292.0,0.32057395]
["bitfinex-derivatives","BTCF0:USTF0",1732060998155,0.57057624,92293.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732060998362,0.10488812,92262.0,92261.0,0.00162583]
["bitfinex-derivatives","BTCF0:USTF0",1732060998556,0.21964812,92262.0,92261.0,0.00162583]
["bitfinex-derivatives","BTCF0:USTF0",1732060999258,0.2197847,92262.0,92261.0,0.00162583]
["bitfinex-derivatives","BTCF0:USTF0",1732061000057,0.2197847,92262.0,92245.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732061000259,0.3608,92250.0,92245.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732061000463,0.1148,92249.0,92245.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732061002063,0.1148,92249.0,92237.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732061002064,0.054114,92244.0,92237.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732061002275,0.054115,92243.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061003582,0.10488812,92247.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061004080,0.054114,92245.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061004273,0.015,92244.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061004875,0.3608,92250.0,92236.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061005065,0.3608,92250.0,92249.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061005263,0.47132,92250.0,92249.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061005464,0.11052,92250.0,92249.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061006274,0.11056,92250.0,92249.0,0.15899912]
["bitfinex-derivatives","BTCF0:USTF0",1732061007374,0.12056,92250.0,92249.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061010001,0.01,92250.0,92249.0,0.48419912]
["bitfinex-derivatives","BTCF0:USTF0",1732061010500,0.11056,92258.0,92257.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061010800,0.11056,92258.0,92256.0,0.35209649]
["bitfinex-derivatives","BTCF0:USTF0",1732061011098,0.11056,92258.0,92250.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732061011302,0.164666,92258.0,92254.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061011486,0.11056,92258.0,92254.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061011695,0.054109,92253.0,92250.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732061011894,0.10488812,92255.0,92250.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061012080,0.05411,92252.0,92250.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061013392,0.05411,92252.0,92231.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1732061013393,0.054118,92238.0,92231.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1732061013597,0.11056,92237.0,92234.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1732061014188,0.11056,92237.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061015185,0.11056,92237.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061015386,0.054121,92232.0,92231.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1732061015590,0.414921,92232.0,92231.0,0.00010402]
["bitfinex-derivatives","BTCF0:USTF0",1732061015791,0.054127,92223.0,92222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061016096,0.054129,92219.0,92214.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1732061016298,0.164689,92219.0,92214.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732061016700,0.054129,92219.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061017003,0.164689,92219.0,92207.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1732061017200,0.164689,92219.0,92211.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732061018207,0.164689,92219.0,92207.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732061018408,0.164689,92219.0,92209.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732061018608,0.070129,92219.0,92218.0,0.00262659]
["bitfinex-derivatives","BTCF0:USTF0",1732061018798,0.180729,92219.0,92218.0,0.00262659]
["bitfinex-derivatives","BTCF0:USTF0",1732061022108,0.164729,92219.0,92218.0,0.00162659]
["bitfinex-derivatives","BTCF0:USTF0",1732061022298,0.180729,92219.0,92218.0,0.00262659]
["bitfinex-derivatives","BTCF0:USTF0",1732061024009,0.180729,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061024699,0.164729,92219.0,92215.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732061025011,0.180729,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061027505,0.1106,92219.0,92215.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732061027697,0.180729,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061027902,0.1266,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061028102,0.1266,92219.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732061030100,0.016,92219.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732061030404,0.1266,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061033512,0.23148812,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061034616,0.28561712,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732061035001,0.054133,92213.0,92209.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732061035226,0.10488812,92210.0,92209.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732061035413,0.054135,92209.0,92204.0,0.445397]
["bitfinex-derivatives","BTCF0:USTF0",1732061035616,0.054135,92209.0,92204.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061036207,0.18925874,92208.0,92204.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061036712,0.18925874,92208.0,92201.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1732061036913,0.054135,92209.0,92206.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732061037118,0.12849883,92210.0,92209.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732061038008,0.12795708,92210.0,92209.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732061038407,0.14395708,92210.0,92209.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1732061040008,0.19809108,92210.0,92209.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1732061040914,0.14395708,92210.0,92209.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1732061041120,0.016,92210.0,92209.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1732061041319,0.016,92210.0,92209.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061041320,0.41557296,92210.0,92209.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061041511,0.50157316,92210.0,92209.0,0.276108]
["bitfinex-derivatives","BTCF0:USTF0",1732061041824,0.28198042,92210.0,92209.0,0.330243]
["bitfinex-derivatives","BTCF0:USTF0",1732061042321,0.09273956,92210.0,92209.0,0.330243]
["bitfinex-derivatives","BTCF0:USTF0",1732061042823,0.09273956,92210.0,92209.0,0.720943]
["bitfinex-derivatives","BTCF0:USTF0",1732061043125,0.3608,92224.0,92217.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732061043421,0.3608,92234.0,92217.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732061043422,0.00092,92234.0,92233.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061043617,0.36687229,92241.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061043923,0.00092,92241.0,92239.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061044107,0.1106,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061044306,0.28109189,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061044504,0.1106,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061044714,0.164706,92258.0,92257.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061045016,0.00010491,92258.0,92257.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061045220,0.00010491,92258.0,92257.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1732061046909,0.1106,92265.0,92257.0,0.769967]
["bitfinex-derivatives","BTCF0:USTF0",1732061047121,0.00162682,92282.0,92278.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732061047314,0.00162682,92282.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061047315,0.15514012,92278.0,92277.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732061047624,0.11056,92279.0,92277.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732061047625,0.26570012,92279.0,92277.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732061047926,8.489e-05,92278.0,92277.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732061048609,8.489e-05,92278.0,92277.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1732061050828,8.489e-05,92278.0,92277.0,0.769915]
["bitfinex-derivatives","BTCF0:USTF0",1732061051024,0.11056,92291.0,92290.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732061051224,0.26570012,92291.0,92290.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732061052023,0.26578274,92291.0,92290.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732061053724,0.73147086,92291.0,92286.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732061053929,0.15514012,92287.0,92286.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1732061054229,0.15514012,92287.0,92286.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061054230,0.51594012,92287.0,92286.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061054828,0.51594012,92287.0,92277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061054829,0.054094,92278.0,92277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061055035,0.15514012,92270.0,92260.0,0.0054952]
["bitfinex-derivatives","BTCF0:USTF0",1732061055236,0.15514012,92264.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061055421,0.11052,92263.0,92261.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732061055833,0.15514012,92262.0,92261.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732061056241,0.20924412,92262.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061056438,0.15514012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061057922,0.16014012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061058530,0.15514012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061058727,0.16014012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061060137,0.27066012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061060332,0.26566012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061060522,0.27066012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061063135,0.16014012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061063337,0.27062012,92261.0,92260.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061063536,0.27062012,92261.0,92248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061063730,0.62082824,92249.0,92245.0,0.05573912]
["bitfinex-derivatives","BTCF0:USTF0",1732061063935,0.15514012,92246.0,92245.0,0.05573912]
["bitfinex-derivatives","BTCF0:USTF0",1732061064433,0.15523312,92246.0,92245.0,0.05573912]
["bitfinex-derivatives","BTCF0:USTF0",1732061064841,0.15523312,92246.0,92235.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1732061064842,0.20934612,92246.0,92235.0,0.059219]
["bitfinex-derivatives","BTCF0:USTF0",1732061065034,0.15514012,92236.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061065339,0.054123,92230.0,92225.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061065536,0.51594012,92227.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061065734,0.15514012,92226.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061066332,0.3608,92227.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061066537,0.11052,92236.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061066835,0.11552,92236.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061067640,0.11052,92236.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061068247,0.11552,92236.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061070840,9.3e-05,92246.0,92235.0,0.61614]
["bitfinex-derivatives","BTCF0:USTF0",1732061071044,9.3e-05,92246.0,92245.0,0.15900212]
["bitfinex-derivatives","BTCF0:USTF0",1732061071348,9.3e-05,92246.0,92245.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061071550,0.15523312,92246.0,92245.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061072851,0.15823312,92246.0,92245.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061074439,0.15723312,92246.0,92245.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061074636,0.15723312,92246.0,92235.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1732061074840,0.15514012,92239.0,92235.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1732061075153,0.15514012,92238.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061075837,0.3608,92240.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061075838,0.15514012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061076848,0.20925812,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061077345,0.15514012,92237.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061077546,0.054124,92228.0,92225.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061077852,0.15514012,92226.0,92225.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061080047,0.003,92237.0,92225.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061080276,0.003,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061080549,0.26866012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061081156,0.26566012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061083036,0.26866012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061084952,0.15814012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061085245,0.26866012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061087044,0.26566012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061087348,0.26866012,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061087748,0.11352,92237.0,92236.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061089245,0.11352,92237.0,92236.0,0.345019]
["bitfinex-derivatives","BTCF0:USTF0",1732061090152,0.003,92237.0,92236.0,0.345019]
["bitfinex-derivatives","BTCF0:USTF0",1732061091765,0.002,92237.0,92236.0,0.345019]
["bitfinex-derivatives","BTCF0:USTF0",1732061092257,0.11052,92240.0,92236.0,0.345019]
["bitfinex-derivatives","BTCF0:USTF0",1732061092469,0.11052,92240.0,92239.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061092842,0.26566012,92240.0,92239.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061093853,0.26566012,92240.0,92239.0,0.345017]
["bitfinex-derivatives","BTCF0:USTF0",1732061094155,9.3e-05,92246.0,92245.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061094366,0.0051,92255.0,92254.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061094544,0.15514012,92266.0,92265.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732061094955,0.26562012,92266.0,92265.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732061095255,0.26572422,92266.0,92265.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732061095560,0.26572422,92266.0,92265.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732061096155,0.26772422,92266.0,92265.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732061098346,0.26572422,92266.0,92265.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732061098550,0.26772422,92266.0,92265.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732061099655,0.26772422,92266.0,92259.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061099960,0.054105,92260.0,92259.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061100262,0.15514012,92260.0,92259.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061100649,0.26562012,92260.0,92259.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061101061,0.31972512,92260.0,92259.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061102358,0.62842012,92260.0,92248.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061102659,0.054112,92248.0,92247.0,0.345012]
["bitfinex-derivatives","BTCF0:USTF0",1732061102849,0.31973212,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061103158,0.35183212,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061103950,0.71263212,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061104856,0.054115,92243.0,92242.0,0.02165411]
["bitfinex-derivatives","BTCF0:USTF0",1732061105057,0.15900312,92243.0,92242.0,0.02165411]
["bitfinex-derivatives","BTCF0:USTF0",1732061105357,0.054118,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061105658,0.414918,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061105954,0.57005812,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061106563,0.51594012,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061106865,0.15514012,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061108555,0.15714012,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061108951,0.15714012,92238.0,92237.0,0.345018]
["bitfinex-derivatives","BTCF0:USTF0",1732061109168,0.15514012,92238.0,92237.0,0.345018]
["bitfinex-derivatives","BTCF0:USTF0",1732061109361,0.15714012,92238.0,92237.0,0.345018]
["bitfinex-derivatives","BTCF0:USTF0",1732061110278,0.51794012,92238.0,92226.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1732061110470,0.15514012,92228.0,92227.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061110769,0.26562012,92228.0,92227.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061111661,0.26762012,92228.0,92227.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061113370,0.26762012,92228.0,92217.0,0.00672645]
["bitfinex-derivatives","BTCF0:USTF0",1732061113371,0.26773448,92228.0,92217.0,0.00672645]
["bitfinex-derivatives","BTCF0:USTF0",1732061113571,0.11048,92227.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061114062,0.15514012,92226.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061115669,0.15714012,92226.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061120763,0.15514012,92226.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061120965,0.15714012,92226.0,92225.0,0.05420824]
["bitfinex-derivatives","BTCF0:USTF0",1732061122075,0.15714012,92226.0,92225.0,0.41500824]
["bitfinex-derivatives","BTCF0:USTF0",1732061122264,0.002,92226.0,92225.0,0.41500824]
["bitfinex-derivatives","BTCF0:USTF0",1732061122572,0.00011436,92228.0,92227.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061123777,0.1104,92239.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061124083,0.1104,92239.0,92237.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732061124381,0.15514012,92238.0,92237.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732061124673,0.15522489,92238.0,92237.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732061124871,0.15722489,92238.0,92237.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1732061125064,0.15722489,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061125870,0.26211301,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061126269,0.26011301,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061126471,0.26111301,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061126677,0.15622489,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061127060,0.15522489,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061127264,0.15622489,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061129376,8.477e-05,92238.0,92237.0,0.670258]
["bitfinex-derivatives","BTCF0:USTF0",1732061129581,0.0051,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061129795,0.0051,92258.0,92247.0,0.82650357]
["bitfinex-derivatives","BTCF0:USTF0",1732061129968,0.1104,92259.0,92257.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061130364,0.15514012,92258.0,92257.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061130685,0.0001344,92258.0,92257.0,0.345007]
["bitfinex-derivatives","BTCF0:USTF0",1732061130862,0.0001344,92258.0,92257.0,0.670167]
["bitfinex-derivatives","BTCF0:USTF0",1732061131286,0.00162645,92268.0,92257.0,0.68590086]
["bitfinex-derivatives","BTCF0:USTF0",1732061131470,0.005,92275.0,92267.0,0.51978912]
["bitfinex-derivatives","BTCF0:USTF0",1732061131783,0.0051,92280.0,92279.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732061131986,0.15514012,92281.0,92279.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1732061132168,8.186e-05,92280.0,92279.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1732061132569,8.186e-05,92280.0,92279.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1732061133382,0.00108186,92280.0,92279.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1732061134165,0.00108186,92280.0,92279.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732061137191,0.15622198,92280.0,92279.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732061137485,0.15622198,92280.0,92275.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1732061137486,0.51702198,92280.0,92275.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1732061137668,0.15514012,92276.0,92275.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1732061138768,0.53895341,92276.0,92265.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061138970,0.15514012,92266.0,92263.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732061139178,0.15514012,92264.0,92263.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732061143992,0.054103,92263.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061144175,0.11036,92265.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061144176,0.15514012,92257.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061145185,0.20924712,92257.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061145383,0.31413524,92257.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061145577,0.15514012,92257.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061147587,0.18844012,92257.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061150086,0.15514012,92257.0,92256.0,0.00162587]
["bitfinex-derivatives","BTCF0:USTF0",1732061150393,0.054111,92250.0,92249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061150587,0.054114,92245.0,92243.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1732061150783,0.15514012,92244.0,92243.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061151088,0.26002824,92244.0,92243.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061151398,0.29102824,92244.0,92243.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061151978,0.15514012,92244.0,92243.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061156494,0.15514012,92244.0,92236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061156692,0.15514012,92237.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061156990,0.47722,92250.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061156991,0.15514012,92233.0,92232.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061157183,0.15514012,92233.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061157184,0.15514012,92232.0,92231.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061157387,0.20926112,92232.0,92231.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061157796,0.15514012,92232.0,92231.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061159903,0.11028,92233.0,92232.0,0.379401]
["bitfinex-derivatives","BTCF0:USTF0",1732061160105,0.0317,92268.0,92229.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061160106,0.3608,92261.0,92229.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061160399,0.3608,92261.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061160400,0.11028,92244.0,92242.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061160597,0.11028,92244.0,92242.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732061160899,9.796e-05,92243.0,92242.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1732061161194,0.0051,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061161387,0.11028,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061161588,0.26542012,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061162091,0.26550444,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061164301,0.21560444,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061167086,0.26550444,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061167706,0.15522444,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061167899,0.0051,92263.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061167900,0.11028,92257.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061168093,0.01048,92257.0,92256.0,0.15899512]
["bitfinex-derivatives","BTCF0:USTF0",1732061169097,8.039e-05,92257.0,92256.0,0.15899512]
["bitfinex-derivatives","BTCF0:USTF0",1732061169705,8.039e-05,92257.0,92256.0,0.17676484]
["bitfinex-derivatives","BTCF0:USTF0",1732061171001,8.039e-05,92257.0,92256.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1732061171002,0.26550051,92257.0,92256.0,0.07187672]
["bitfinex-derivatives","BTCF0:USTF0",1732061171201,0.26550051,92257.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061172293,0.054108,92256.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061172499,0.10488812,92249.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061172805,0.15514012,92248.0,92247.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061172994,0.15514012,92248.0,92240.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061173195,0.15514012,92241.0,92239.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061173504,0.26542012,92240.0,92239.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061174496,0.26542012,92240.0,92233.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061174697,0.15514012,92235.0,92234.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061175520,0.26002824,92235.0,92234.0,0.01739135]
["bitfinex-derivatives","BTCF0:USTF0",1732061175704,0.31414824,92235.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061175899,0.15514012,92227.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061176099,0.15514012,92227.0,92226.0,0.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1732061176100,0.26542012,92227.0,92226.0,0.0715161]
["bitfinex-derivatives","BTCF0:USTF0",1732061176504,0.26542012,92227.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061176710,0.26542012,92227.0,92226.0,0.07125859]
["bitfinex-derivatives","BTCF0:USTF0",1732061178415,0.26542012,92227.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061184404,0.15514012,92227.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061184603,0.26526012,92227.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061184811,0.3608,92230.0,92225.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061185021,0.3608,92230.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061185232,0.47092,92230.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061185606,0.00092,92241.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061185807,0.15514012,92240.0,92239.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061186008,0.11012,92245.0,92244.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061186219,0.26526012,92245.0,92244.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061187610,0.3608,92249.0,92248.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061187815,0.0051,92258.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061188113,0.11012,92260.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061188418,0.51602051,92257.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061191719,0.51602051,92257.0,92249.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061191912,0.15514012,92249.0,92248.0,0.445372]
["bitfinex-derivatives","BTCF0:USTF0",1732061192114,0.15514012,92249.0,92248.0,0.444812]
["bitfinex-derivatives","BTCF0:USTF0",1732061193326,0.36088039,92257.0,92251.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732061193618,0.15514012,92245.0,92244.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061193925,0.15514012,92245.0,92244.0,0.07101496]
["bitfinex-derivatives","BTCF0:USTF0",1732061194611,0.15514012,92245.0,92244.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061195320,0.15514012,92245.0,92244.0,0.07097759]
["bitfinex-derivatives","BTCF0:USTF0",1732061195526,0.15514012,92245.0,92244.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061196325,0.15514012,92245.0,92244.0,0.0710822]
["bitfinex-derivatives","BTCF0:USTF0",1732061196724,0.15514012,92245.0,92244.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061197926,0.15514012,92245.0,92244.0,0.15900212]
["bitfinex-derivatives","BTCF0:USTF0",1732061198320,0.36088039,92257.0,92244.0,0.43012812]
["bitfinex-derivatives","BTCF0:USTF0",1732061198620,8.039e-05,92257.0,92256.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1732061198826,8.039e-05,92257.0,92256.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1732061199012,8.039e-05,92257.0,92256.0,0.445507]
["bitfinex-derivatives","BTCF0:USTF0",1732061200223,8.039e-05,92257.0,92256.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1732061200521,0.15522051,92257.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061207336,0.26534051,92257.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061207531,0.15522051,92257.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061207724,8.039e-05,92257.0,92256.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061208536,8.039e-05,92257.0,92256.0,0.0779345]
["bitfinex-derivatives","BTCF0:USTF0",1732061209121,0.0051,92268.0,92257.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732061209122,0.11012,92267.0,92257.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732061209329,0.11012,92267.0,92266.0,0.15898912]
["bitfinex-derivatives","BTCF0:USTF0",1732061209531,0.26526012,92267.0,92266.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061210339,0.26537027,92267.0,92266.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061211123,0.26537027,92267.0,92254.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061211325,0.15514012,92253.0,92252.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1732061211620,0.15514012,92253.0,92252.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1732061213335,0.15514012,92253.0,92252.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061213527,0.15514012,92253.0,92252.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1732061214228,0.15514012,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061216041,0.15514012,92253.0,92252.0,0.0716149]
["bitfinex-derivatives","BTCF0:USTF0",1732061216835,0.26506012,92253.0,92252.0,0.0716149]
["bitfinex-derivatives","BTCF0:USTF0",1732061220338,0.26506012,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061232051,0.15514012,92253.0,92252.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061232235,0.15514012,92253.0,92252.0,0.07134243]
["bitfinex-derivatives","BTCF0:USTF0",1732061233849,0.15514012,92253.0,92252.0,0.10224243]
["bitfinex-derivatives","BTCF0:USTF0",1732061234437,0.0051,92264.0,92263.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732061234756,0.15514012,92263.0,92258.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061234950,0.15514012,92263.0,92262.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732061235145,0.15514012,92263.0,92262.0,0.07156506]
["bitfinex-derivatives","BTCF0:USTF0",1732061236060,0.36091015,92267.0,92262.0,0.07156506]
["bitfinex-derivatives","BTCF0:USTF0",1732061236347,0.36091015,92267.0,92266.0,0.15898912]
["bitfinex-derivatives","BTCF0:USTF0",1732061236549,0.36091015,92267.0,92266.0,0.17644057]
["bitfinex-derivatives","BTCF0:USTF0",1732061237137,0.00011015,92267.0,92266.0,0.17644057]
["bitfinex-derivatives","BTCF0:USTF0",1732061238338,0.00011015,92267.0,92266.0,0.19994949]
["bitfinex-derivatives","BTCF0:USTF0",1732061239651,0.00011015,92267.0,92266.0,0.09506137]
["bitfinex-derivatives","BTCF0:USTF0",1732061240748,0.005,92276.0,92275.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732061240943,0.11154617,92281.0,92280.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732061241149,0.11154617,92281.0,92280.0,0.07156548]
["bitfinex-derivatives","BTCF0:USTF0",1732061241455,0.11154617,92281.0,92280.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732061241752,0.11165856,92281.0,92280.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732061243852,0.00173856,92281.0,92280.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732061245550,0.00173856,92281.0,92280.0,0.07730305]
["bitfinex-derivatives","BTCF0:USTF0",1732061248554,0.00011239,92281.0,92280.0,0.40238305]
["bitfinex-derivatives","BTCF0:USTF0",1732061248754,0.005,92289.0,92288.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732061248958,0.10964,92297.0,92296.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732061249462,0.26478012,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061249653,0.26489139,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061252862,0.15525139,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061256869,0.00011127,92297.0,92296.0,0.43228994]
["bitfinex-derivatives","BTCF0:USTF0",1732061257759,0.00011127,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061257955,0.00011127,92297.0,92296.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1732061258153,0.00011127,92297.0,92296.0,0.46422113]
["bitfinex-derivatives","BTCF0:USTF0",1732061258579,0.00011127,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061260463,0.00011127,92297.0,92296.0,0.43224243]
["bitfinex-derivatives","BTCF0:USTF0",1732061260776,0.00011127,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061261075,0.15525139,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061262075,0.15525139,92297.0,92296.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732061262571,0.26489139,92297.0,92296.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732061262965,0.15525139,92297.0,92296.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732061263670,0.00011127,92297.0,92296.0,0.75717045]
["bitfinex-derivatives","BTCF0:USTF0",1732061264065,0.00011127,92297.0,92296.0,0.739924]
["bitfinex-derivatives","BTCF0:USTF0",1732061265271,0.00011127,92297.0,92296.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1732061266073,0.00011127,92297.0,92296.0,0.43803217]
["bitfinex-derivatives","BTCF0:USTF0",1732061266460,0.15525139,92297.0,92296.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732061275699,0.15525139,92297.0,92296.0,0.07100437]
["bitfinex-derivatives","BTCF0:USTF0",1732061277168,0.15525139,92297.0,92296.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732061278680,0.054085,92293.0,92292.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1732061278882,0.57002512,92293.0,92292.0,0.05422089]
["bitfinex-derivatives","BTCF0:USTF0",1732061279685,0.51594012,92293.0,92292.0,0.05422089]
["bitfinex-derivatives","BTCF0:USTF0",1732061280477,0.00011127,92297.0,92292.0,0.41502089]
["bitfinex-derivatives","BTCF0:USTF0",1732061280774,0.00011127,92297.0,92296.0,0.15897212]
["bitfinex-derivatives","BTCF0:USTF0",1732061280974,0.10928,92302.0,92296.0,0.50088621]
["bitfinex-derivatives","BTCF0:USTF0",1732061281281,0.10928,92302.0,92301.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732061281473,0.10928,92302.0,92301.0,0.07095509]
["bitfinex-derivatives","BTCF0:USTF0",1732061281784,0.10928,92302.0,92301.0,0.43175509]
["bitfinex-derivatives","BTCF0:USTF0",1732061281988,0.10937427,92302.0,92301.0,0.43175509]
["bitfinex-derivatives","BTCF0:USTF0",1732061286090,0.10937427,92302.0,92301.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1732061286781,9.427e-05,92302.0,92301.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1732061287479,9.427e-05,92302.0,92301.0,0.756856]
["bitfinex-derivatives","BTCF0:USTF0",1732061287680,0.3608,92311.0,92310.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732061287885,0.3608,92311.0,92310.0,0.15896312]
["bitfinex-derivatives","BTCF0:USTF0",1732061288689,0.00011291,92311.0,92310.0,0.51976312]
["bitfinex-derivatives","BTCF0:USTF0",1732061289278,0.00011291,92311.0,92310.0,0.53680069]
["bitfinex-derivatives","BTCF0:USTF0",1732061289477,0.00011291,92311.0,92310.0,0.51976312]
["bitfinex-derivatives","BTCF0:USTF0",1732061289680,0.15525303,92311.0,92310.0,0.15896312]
["bitfinex-derivatives","BTCF0:USTF0",1732061289878,0.15525303,92311.0,92310.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732061290484,0.15525303,92311.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061290485,0.15525303,92311.0,92304.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732061290690,0.031,92310.0,92305.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1732061290890,0.031,92310.0,92306.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1732061290891,0.054077,92308.0,92306.0,0.01694826]
["bitfinex-derivatives","BTCF0:USTF0",1732061291089,0.031,92310.0,92296.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061291090,0.15514012,92301.0,92296.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061291280,0.15514012,92297.0,92296.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732061291477,0.15514012,92297.0,92296.0,0.15897112]
["bitfinex-derivatives","BTCF0:USTF0",1732061291681,0.15514012,92297.0,92296.0,0.17603894]
["bitfinex-derivatives","BTCF0:USTF0",1732061291882,0.13938,92300.0,92296.0,0.12195594]
["bitfinex-derivatives","BTCF0:USTF0",1732061292190,0.15514012,92298.0,92297.0,0.07115082]
["bitfinex-derivatives","BTCF0:USTF0",1732061292893,0.10928,92300.0,92297.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732061293078,0.031,92310.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061293280,0.00011291,92311.0,92309.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732061293480,0.00011291,92311.0,92310.0,0.01716732]
["bitfinex-derivatives","BTCF0:USTF0",1732061293689,0.00011291,92311.0,92309.0,0.415476]
["bitfinex-derivatives","BTCF0:USTF0",1732061293886,0.00011291,92311.0,92309.0,0.414876]
["bitfinex-derivatives","BTCF0:USTF0",1732061297887,0.00011291,92311.0,92310.0,0.01716297]
["bitfinex-derivatives","BTCF0:USTF0",1732061299499,0.00011291,92311.0,92310.0,0.07123797]
["bitfinex-derivatives","BTCF0:USTF0",1732061301789,0.00011291,92311.0,92310.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732061301998,0.00011291,92311.0,92310.0,0.07126402]
["bitfinex-derivatives","BTCF0:USTF0",1732061303701,0.005,92323.0,92315.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732061303892,0.005,92329.0,92325.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732061304084,0.14218,92331.0,92330.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061304290,0.005,92341.0,92330.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061304291,0.005,92341.0,92330.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061304502,0.00528,92347.0,92346.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732061304692,0.00035983,92347.0,92346.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732061305100,0.10923983,92347.0,92346.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732061305801,0.10923983,92347.0,92335.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061305802,0.054063,92341.0,92335.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061306001,0.3608,92336.0,92335.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061306192,0.46968,92336.0,92323.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061306389,0.3608,92336.0,92335.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061306592,0.3608,92336.0,92335.0,0.15895412]
["bitfinex-derivatives","BTCF0:USTF0",1732061307093,0.3608,92336.0,92335.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061312606,0.46968,92336.0,92335.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061313703,0.46968,92336.0,92319.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732061313903,0.3608,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061315407,0.46968,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061318602,0.3608,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061318811,0.46968,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061320908,0.47022263,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061327109,0.10942263,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061329022,0.10942263,92326.0,92325.0,0.07118876]
["bitfinex-derivatives","BTCF0:USTF0",1732061329508,0.10942263,92326.0,92325.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732061332609,0.3608,92337.0,92327.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732061332918,0.3608,92337.0,92325.0,0.46568812]
["bitfinex-derivatives","BTCF0:USTF0",1732061332919,0.10856,92346.0,92336.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061333112,0.00162491,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061333315,0.00162491,92345.0,92344.0,0.07127059]
["bitfinex-derivatives","BTCF0:USTF0",1732061333712,0.11018491,92345.0,92344.0,0.07127059]
["bitfinex-derivatives","BTCF0:USTF0",1732061336114,0.11018491,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061338216,0.10856,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061345530,0.00092,92346.0,92345.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061345740,0.00064,92346.0,92345.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1732061345922,0.3659,92361.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061346826,0.10852,92360.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061347726,0.47442,92361.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061348332,0.3608,92353.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061349233,0.3608,92353.0,92346.0,0.07796175]
["bitfinex-derivatives","BTCF0:USTF0",1732061350029,0.3608,92353.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061350640,0.10887983,92347.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061350825,0.10887983,92347.0,92345.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1732061351331,0.10887983,92347.0,92345.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1732061351530,0.10887983,92347.0,92345.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1732061351733,0.05406,92346.0,92345.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1732061352038,0.05406,92346.0,92343.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1732061352039,0.054061,92344.0,92343.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1732061352344,0.414861,92344.0,92343.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1732061352541,0.739741,92344.0,92343.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1732061353145,0.739741,92344.0,92343.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1732061353343,0.414861,92344.0,92343.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1732061353636,0.68568,92344.0,92343.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1732061353840,0.3608,92344.0,92343.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1732061354240,0.739741,92344.0,92343.0,0.062722]
["bitfinex-derivatives","BTCF0:USTF0",1732061355129,0.10859983,92347.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061355130,7.983e-05,92347.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061355843,0.10859983,92347.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061356247,7.983e-05,92347.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061356437,7.983e-05,92347.0,92346.0,0.31164255]
["bitfinex-derivatives","BTCF0:USTF0",1732061358342,7.983e-05,92347.0,92346.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061358641,0.19052683,92355.0,92354.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732061358851,1.154028,92400.0,92367.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732061358852,0.0051,92368.0,92367.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732061359031,0.0051,92386.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061359238,0.10852,92388.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061359634,0.0004071,92383.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061360441,0.0004071,92383.0,92381.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1732061361741,0.0238232,92383.0,92381.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1732061362044,0.0238232,92383.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061362045,0.0004071,92383.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061362651,0.1082,92382.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061363844,0.1389,92382.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061367645,0.0307,92382.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061367851,0.0004071,92383.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061373853,0.15933322,92383.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061374056,0.054039,92382.0,92381.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1732061374242,0.054039,92382.0,92381.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1732061374553,0.054042,92377.0,92376.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732061374757,0.414842,92377.0,92376.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732061375344,0.414842,92377.0,92364.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732061375345,0.054045,92371.0,92370.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732061375548,0.054045,92371.0,92364.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732061375549,0.21308812,92371.0,92364.0,0.00012331]
["bitfinex-derivatives","BTCF0:USTF0",1732061375754,0.3608,92366.0,92365.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732061377354,0.0307,92370.0,92369.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732061377658,0.1082,92371.0,92370.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732061382064,0.36148,92380.0,92379.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732061382260,0.3608,92380.0,92379.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732061382465,0.0001271,92383.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061383553,0.1083271,92383.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061384564,0.4691271,92383.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061386263,0.0001271,92383.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061387864,0.0051,92398.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061387865,0.0051,92398.0,92396.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732061388064,1.10064,92400.0,92396.0,0.51971912]
["bitfinex-derivatives","BTCF0:USTF0",1732061388767,0.00399195,92397.0,92396.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1732061389468,0.00399195,92397.0,92396.0,0.423481]
["bitfinex-derivatives","BTCF0:USTF0",1732061390471,0.00399195,92397.0,92396.0,0.52836912]
["bitfinex-derivatives","BTCF0:USTF0",1732061390653,0.00399195,92397.0,92396.0,0.72113353]
["bitfinex-derivatives","BTCF0:USTF0",1732061390857,0.00399195,92397.0,92396.0,0.52836912]
["bitfinex-derivatives","BTCF0:USTF0",1732061391572,1.10064,92400.0,92396.0,0.52836912]
["bitfinex-derivatives","BTCF0:USTF0",1732061391870,1.1,92400.0,92399.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732061392673,1.10014,92400.0,92399.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732061394360,1.012921,92400.0,92399.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732061394560,1.012921,92400.0,92399.0,1.17429712]
["bitfinex-derivatives","BTCF0:USTF0",1732061394561,0.3813365,92400.0,92399.0,1.17429712]
["bitfinex-derivatives","BTCF0:USTF0",1732061394766,0.3313365,92400.0,92399.0,1.19108101]
["bitfinex-derivatives","BTCF0:USTF0",1732061394964,0.2158005,92400.0,92399.0,1.47106928]
["bitfinex-derivatives","BTCF0:USTF0",1732061395161,0.1564665,92400.0,92399.0,1.09221602]
["bitfinex-derivatives","BTCF0:USTF0",1732061395568,0.1564665,92400.0,92399.0,0.89710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061395766,0.1564665,92400.0,92399.0,0.79221602]
["bitfinex-derivatives","BTCF0:USTF0",1732061395967,0.1564665,92400.0,92399.0,0.89710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061396164,0.1564665,92400.0,92399.0,0.79221602]
["bitfinex-derivatives","BTCF0:USTF0",1732061396361,0.1564665,92400.0,92399.0,0.89710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061396563,0.1564665,92400.0,92399.0,1.19710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061396767,0.1564665,92400.0,92399.0,0.89710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061396976,0.1564665,92400.0,92399.0,1.19710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061397274,0.1564665,92400.0,92399.0,1.09221602]
["bitfinex-derivatives","BTCF0:USTF0",1732061397459,0.1564665,92400.0,92399.0,1.19710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061397666,0.0969915,92400.0,92399.0,1.19710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061397867,0.0969915,92400.0,92399.0,0.89710414]
["bitfinex-derivatives","BTCF0:USTF0",1732061398063,0.0969915,92400.0,92399.0,0.91872061]
["bitfinex-derivatives","BTCF0:USTF0",1732061398262,0.005,92424.0,92423.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732061398466,0.00162388,92428.0,92427.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732061399176,0.00173874,92428.0,92427.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732061399660,0.10969874,92428.0,92427.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732061399865,0.00173874,92428.0,92427.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732061401665,0.00011486,92428.0,92427.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732061405178,0.00011486,92428.0,92427.0,0.004112]
["bitfinex-derivatives","BTCF0:USTF0",1732061405382,0.00011486,92428.0,92417.0,0.02342496]
["bitfinex-derivatives","BTCF0:USTF0",1732061405565,0.00011486,92428.0,92426.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732061406069,0.00011486,92428.0,92427.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732061408470,0.00011486,92428.0,92427.0,0.062662]
["bitfinex-derivatives","BTCF0:USTF0",1732061409388,0.00011486,92428.0,92427.0,0.06275574]
["bitfinex-derivatives","BTCF0:USTF0",1732061409762,0.00011486,92428.0,92427.0,0.19146991]
["bitfinex-derivatives","BTCF0:USTF0",1732061409763,8.6e-07,92428.0,92427.0,0.19146991]
["bitfinex-derivatives","BTCF0:USTF0",1732061409970,8.6e-07,92428.0,92427.0,0.08658179]
["bitfinex-derivatives","BTCF0:USTF0",1732061410673,8.6e-07,92428.0,92427.0,0.10346636]
["bitfinex-derivatives","BTCF0:USTF0",1732061410868,8.6e-07,92428.0,92427.0,0.08658179]
["bitfinex-derivatives","BTCF0:USTF0",1732061411672,8.6e-07,92428.0,92427.0,0.19146991]
["bitfinex-derivatives","BTCF0:USTF0",1732061411971,8.6e-07,92428.0,92427.0,0.06275574]
["bitfinex-derivatives","BTCF0:USTF0",1732061412778,0.10792086,92428.0,92427.0,0.00874374]
["bitfinex-derivatives","BTCF0:USTF0",1732061412983,8.6e-07,92428.0,92427.0,0.06275574]
["bitfinex-derivatives","BTCF0:USTF0",1732061413485,0.00048024,92428.0,92427.0,0.06275574]
["bitfinex-derivatives","BTCF0:USTF0",1732061415080,0.00048024,92428.0,92417.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061415081,0.00048024,92428.0,92423.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732061415283,0.054015,92424.0,92419.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732061415482,0.054015,92424.0,92417.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061415783,0.3608,92418.0,92417.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061416085,0.3608,92418.0,92408.0,0.00162302]
["bitfinex-derivatives","BTCF0:USTF0",1732061416280,0.054019,92416.0,92412.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732061416680,0.41514849,92417.0,92412.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732061416879,0.054019,92416.0,92408.0,0.00162302]
["bitfinex-derivatives","BTCF0:USTF0",1732061417082,0.054022,92411.0,92409.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732061417290,0.36144,92417.0,92401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061417482,0.3608,92425.0,92422.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732061417678,0.054016,92421.0,92416.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732061417979,0.3608,92425.0,92416.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732061417980,0.3608,92417.0,92416.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732061418183,0.46872,92417.0,92416.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732061418370,0.50032,92417.0,92416.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732061419180,0.50032,92417.0,92415.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1732061419388,0.0321,92416.0,92415.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1732061419784,0.0321,92416.0,92407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061420088,0.0321,92416.0,92406.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732061420089,0.3608,92408.0,92406.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732061421684,0.3608,92408.0,92406.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1732061422075,0.1078,92407.0,92406.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1732061423086,0.00068,92417.0,92406.0,0.062675]
["bitfinex-derivatives","BTCF0:USTF0",1732061423285,0.0016236,92427.0,92426.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732061424889,0.10828024,92428.0,92426.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732061425475,0.00048024,92428.0,92426.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732061425782,0.00048024,92428.0,92427.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061425985,0.00048024,92428.0,92426.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732061426886,0.00048024,92428.0,92427.0,0.46568812]
["bitfinex-derivatives","BTCF0:USTF0",1732061427185,0.00048024,92428.0,92427.0,0.49618812]
["bitfinex-derivatives","BTCF0:USTF0",1732061427376,0.00048024,92428.0,92427.0,0.52858812]
["bitfinex-derivatives","BTCF0:USTF0",1732061428181,0.00048024,92428.0,92427.0,0.55238451]
["bitfinex-derivatives","BTCF0:USTF0",1732061428381,0.00048024,92428.0,92427.0,0.87694451]
["bitfinex-derivatives","BTCF0:USTF0",1732061428573,0.3608,92444.0,92443.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732061428778,0.3658,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061428779,0.3608,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061429679,0.3608826,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061430685,8.26e-05,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061430991,0.3608826,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061431492,0.4686826,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061431894,0.1078826,92452.0,92451.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732061434199,8.26e-05,92452.0,92451.0,0.48336612]
["bitfinex-derivatives","BTCF0:USTF0",1732061434409,0.005,92477.0,92469.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732061434701,0.1078,92471.0,92469.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732061435393,0.00171237,92470.0,92469.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732061438610,0.00171237,92470.0,92469.0,0.15887612]
["bitfinex-derivatives","BTCF0:USTF0",1732061439893,0.00171237,92470.0,92469.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732061441798,0.05569937,92470.0,92468.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1732061441994,0.0327,92469.0,92468.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1732061442597,0.0632,92469.0,92468.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1732061442799,0.053994,92459.0,92458.0,0.00509461]
["bitfinex-derivatives","BTCF0:USTF0",1732061443009,0.883354,92459.0,92458.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061443511,0.775594,92459.0,92458.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061443701,0.775594,92459.0,92458.0,0.05408861]
["bitfinex-derivatives","BTCF0:USTF0",1732061443702,0.3608,92459.0,92458.0,0.05408861]
["bitfinex-derivatives","BTCF0:USTF0",1732061444094,0.46856,92459.0,92458.0,0.05408861]
["bitfinex-derivatives","BTCF0:USTF0",1732061448595,0.3608,92459.0,92458.0,0.05408861]
["bitfinex-derivatives","BTCF0:USTF0",1732061449508,0.00171237,92470.0,92467.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732061449509,0.10776,92468.0,92467.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732061451008,0.46856,92468.0,92467.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732061452112,0.053991,92464.0,92463.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732061452298,0.053994,92460.0,92458.0,9.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061453904,0.053998,92451.0,92450.0,0.0016224]
["bitfinex-derivatives","BTCF0:USTF0",1732061454107,0.523918,92451.0,92450.0,0.0016224]
["bitfinex-derivatives","BTCF0:USTF0",1732061455407,0.523918,92451.0,92439.0,0.059005]
["bitfinex-derivatives","BTCF0:USTF0",1732061455602,0.523918,92451.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061455603,0.054008,92436.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061455814,0.3608,92440.0,92424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061455815,0.00013193,92435.0,92424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061456112,0.414812,92427.0,92426.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732061456316,0.414812,92427.0,92426.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061456516,0.414812,92427.0,92425.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061456699,0.414812,92427.0,92415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061456700,0.3608,92427.0,92421.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061456906,0.054017,92419.0,92416.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061457110,0.054017,92419.0,92415.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061457111,0.414817,92419.0,92415.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061457406,0.414817,92419.0,92414.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732061458303,0.414817,92419.0,92417.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732061458304,0.4758,92419.0,92417.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732061458520,0.47584,92419.0,92417.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732061459506,0.4994184,92419.0,92417.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732061461819,0.4994184,92419.0,92408.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732061462118,0.4994184,92419.0,92409.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732061462318,0.4994184,92419.0,92407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061462704,0.054018,92418.0,92407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061462910,0.054025,92405.0,92403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061463114,0.054025,92405.0,92391.0,0.16017316]
["bitfinex-derivatives","BTCF0:USTF0",1732061463115,0.054025,92405.0,92401.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732061463408,0.3608,92408.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061463409,0.0633,92407.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061463615,0.3608,92398.0,92391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732061463808,0.11504,92397.0,92396.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732061465321,0.11504,92397.0,92388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061465625,0.3608,92389.0,92388.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061466124,0.36089765,92389.0,92382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061466423,0.36089765,92389.0,92378.0,0.00511274]
["bitfinex-derivatives","BTCF0:USTF0",1732061466424,0.054037,92386.0,92378.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732061466613,0.054037,92386.0,92382.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732061466811,0.36089765,92389.0,92378.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732061467217,0.36089765,92389.0,92379.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732061467412,0.36089765,92389.0,92378.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732061467413,0.36089765,92389.0,92387.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061468416,0.11508,92388.0,92387.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061470815,0.36089765,92389.0,92387.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061471714,9.765e-05,92389.0,92387.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061472322,0.3608,92388.0,92387.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061476018,9.765e-05,92389.0,92387.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732061476822,0.3608,92398.0,92383.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732061477019,0.3608,92398.0,92397.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732061477920,0.36093267,92398.0,92397.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732061478122,0.41496267,92398.0,92394.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732061478433,0.41496267,92398.0,92396.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732061479038,0.36093267,92398.0,92396.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732061480423,0.41496267,92398.0,92396.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732061481120,0.36093267,92398.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061481431,0.3608,92390.0,92389.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732061482221,0.47588,92390.0,92389.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732061484223,0.47588,92390.0,92382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061484424,0.47588,92390.0,92376.0,0.13848812]
["bitfinex-derivatives","BTCF0:USTF0",1732061484425,0.054039,92382.0,92380.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732061484932,0.0623,92389.0,92378.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732061485127,0.054041,92379.0,92378.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732061488038,0.054045,92372.0,92371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061488350,0.05405,92362.0,92361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061488632,0.05405,92362.0,92342.0,0.19182633]
["bitfinex-derivatives","BTCF0:USTF0",1732061488633,0.054059,92349.0,92347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061488838,0.05406,92346.0,92336.0,0.10988812]
["bitfinex-derivatives","BTCF0:USTF0",1732061489134,0.05406,92346.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061489135,0.11212478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061491135,0.054062,92343.0,92341.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732061491338,0.3608,92342.0,92341.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732061492029,0.054064,92339.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732061492229,0.3608,92342.0,92333.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1732061492230,0.10488812,92338.0,92333.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1732061492436,0.3608,92334.0,92333.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1732061493027,0.48012,92334.0,92333.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1732061493823,0.48012,92334.0,92332.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732061494837,0.534187,92334.0,92332.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732061495033,0.48012,92334.0,92332.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732061495847,0.3608,92340.0,92339.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061496028,8.478e-05,92345.0,92344.0,0.15894912]
["bitfinex-derivatives","BTCF0:USTF0",1732061496333,8.478e-05,92345.0,92344.0,0.26383724]
["bitfinex-derivatives","BTCF0:USTF0",1732061496535,8.478e-05,92345.0,92344.0,0.97941724]
["bitfinex-derivatives","BTCF0:USTF0",1732061496738,8.478e-05,92345.0,92344.0,1.27941724]
["bitfinex-derivatives","BTCF0:USTF0",1732061500050,8.478e-05,92345.0,92344.0,0.15894912]
["bitfinex-derivatives","BTCF0:USTF0",1732061500347,8.478e-05,92345.0,92344.0,0.78382912]
["bitfinex-derivatives","BTCF0:USTF0",1732061501436,8.478e-05,92345.0,92344.0,0.80545682]
["bitfinex-derivatives","BTCF0:USTF0",1732061501637,8.478e-05,92345.0,92344.0,0.50545682]
["bitfinex-derivatives","BTCF0:USTF0",1732061502141,8.478e-05,92345.0,92344.0,0.18057682]
["bitfinex-derivatives","BTCF0:USTF0",1732061502639,8.478e-05,92345.0,92344.0,0.15894912]
["bitfinex-derivatives","BTCF0:USTF0",1732061503557,8.478e-05,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061503747,0.1353729,92345.0,92326.0,0.0026021]
["bitfinex-derivatives","BTCF0:USTF0",1732061503939,0.3608,92340.0,92336.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732061504252,0.054064,92339.0,92336.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732061504441,0.054064,92339.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732061504953,0.3608,92340.0,92329.0,0.10488812]
["bitfinex-derivatives","BTCF0:USTF0",1732061505249,0.3608,92340.0,92339.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061507950,8.478e-05,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061508155,8.478e-05,92345.0,92344.0,0.15894912]
["bitfinex-derivatives","BTCF0:USTF0",1732061508449,8.478e-05,92345.0,92344.0,0.48382912]
["bitfinex-derivatives","BTCF0:USTF0",1732061509342,8.478e-05,92345.0,92344.0,0.15894912]
["bitfinex-derivatives","BTCF0:USTF0",1732061509853,8.478e-05,92345.0,92344.0,0.48382912]
["bitfinex-derivatives","BTCF0:USTF0",1732061510445,8.478e-05,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061512648,0.12544478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061513752,8.478e-05,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061514151,8.478e-05,92345.0,92344.0,0.15894912]
["bitfinex-derivatives","BTCF0:USTF0",1732061514844,8.478e-05,92345.0,92344.0,0.48382912]
["bitfinex-derivatives","BTCF0:USTF0",1732061517846,8.478e-05,92345.0,92344.0,1.13111095]
["bitfinex-derivatives","BTCF0:USTF0",1732061518041,8.478e-05,92345.0,92344.0,0.87452912]
["bitfinex-derivatives","BTCF0:USTF0",1732061518246,8.478e-05,92345.0,92343.0,0.27978177]
["bitfinex-derivatives","BTCF0:USTF0",1732061518247,0.054061,92344.0,92343.0,0.27978177]
["bitfinex-derivatives","BTCF0:USTF0",1732061518448,0.054068,92332.0,92328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061518652,0.054068,92332.0,92331.0,0.19252689]
["bitfinex-derivatives","BTCF0:USTF0",1732061519153,0.054068,92332.0,92331.0,0.14262689]
["bitfinex-derivatives","BTCF0:USTF0",1732061519752,0.054068,92332.0,92331.0,0.09272689]
["bitfinex-derivatives","BTCF0:USTF0",1732061520446,0.054068,92332.0,92331.0,0.04282689]
["bitfinex-derivatives","BTCF0:USTF0",1732061520644,0.054071,92327.0,92326.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1732061520847,0.179431,92327.0,92326.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1732061524960,0.3608,92333.0,92332.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732061525358,0.3608,92333.0,92326.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1732061525659,0.05407,92328.0,92326.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1732061527058,0.05407,92328.0,92326.0,0.0541731]
["bitfinex-derivatives","BTCF0:USTF0",1732061527353,0.414868,92333.0,92326.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1732061527553,0.414868,92333.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061527760,0.3608,92333.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061527961,0.005,92340.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061528160,0.00508478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061528360,0.12392478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061530364,0.054062,92343.0,92340.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061530583,0.054062,92343.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061530584,0.054062,92343.0,92341.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061530863,0.054062,92343.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061530864,0.12392478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061532460,0.12392478,92345.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061532650,0.414865,92337.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061532846,0.05407,92332.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061533049,0.17791,92332.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061533252,0.12384,92332.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061535359,0.177908,92332.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061536760,0.12384,92332.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061537755,0.12384,92332.0,92327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732061537756,0.005,92341.0,92340.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061537956,0.12384,92341.0,92340.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061541660,0.05406,92347.0,92337.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732061541861,0.05406,92347.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061542068,0.47832478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061544870,0.36088478,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061545072,0.005,92350.0,92349.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732061545273,0.005,92350.0,92344.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1732061545274,0.36432001,92354.0,92353.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732061545593,0.48116,92354.0,92353.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732061546181,0.48124558,92354.0,92353.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732061547166,0.48124558,92354.0,92345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061547473,0.53530058,92354.0,92353.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732061547776,0.05406,92346.0,92345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061548068,0.05406,92346.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061548069,0.05406,92345.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061549161,0.054065,92340.0,92339.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061549366,0.054065,92340.0,92337.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1732061549367,0.054065,92338.0,92337.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1732061549573,0.11744,92340.0,92331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061549574,0.054068,92332.0,92331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061549773,0.054068,92332.0,92331.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732061552287,0.054068,92332.0,92327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732061552288,0.054065,92337.0,92327.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732061552495,0.054065,92337.0,92336.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061553493,0.3608,92339.0,92338.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732061554883,0.005,92346.0,92345.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061555195,0.1715,92346.0,92345.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061560084,0.11744,92346.0,92345.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732061561577,0.11744,92346.0,92338.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061561776,0.11744,92346.0,92340.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061561777,0.054063,92341.0,92340.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061562077,0.414863,92341.0,92340.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732061562286,0.11744,92346.0,92343.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061562479,0.1715,92346.0,92343.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061562679,0.054061,92345.0,92343.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061562885,0.11744,92346.0,92332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061563187,0.11744,92346.0,92333.0,0.01677721]
["bitfinex-derivatives","BTCF0:USTF0",1732061563382,0.11744,92346.0,92344.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732061563873,0.11744,92346.0,92345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732061567987,0.11744,92346.0,92337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061567988,0.054065,92339.0,92337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061568177,0.054065,92337.0,92334.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732061568380,0.054065,92337.0,92327.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732061568381,0.054065,92337.0,92332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061568581,0.054065,92337.0,92334.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061568780,0.054065,92337.0,92327.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1732061569088,0.054065,92337.0,92335.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732061569899,0.3608,92340.0,92339.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061570277,0.37975637,92340.0,92339.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061571289,0.11744,92346.0,92339.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732061571484,0.005,92349.0,92348.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732061571688,0.1166,92349.0,92348.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732061572485,0.054063,92341.0,92334.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732061572802,0.054063,92341.0,92311.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1732061572803,0.054071,92327.0,92311.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1732061573102,0.531471,92327.0,92316.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732061573398,0.531471,92327.0,92317.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732061574604,0.856391,92327.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732061575902,0.87557033,92327.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732061578095,0.05408,92312.0,92311.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1732061578291,0.17068,92312.0,92311.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1732061579096,0.17077897,92312.0,92311.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1732061583285,0.17077897,92312.0,92306.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732061583286,0.054085,92303.0,92302.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732061583487,0.414885,92303.0,92302.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732061584083,0.054086,92301.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732061585103,0.054086,92301.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732061585902,0.054086,92301.0,92286.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732061588404,0.054086,92301.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061589188,0.07322599,92301.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061589398,0.07322599,92301.0,92290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061591588,0.07322599,92301.0,92300.0,0.01072087]
["bitfinex-derivatives","BTCF0:USTF0",1732061591804,0.18986599,92301.0,92300.0,0.01072087]
["bitfinex-derivatives","BTCF0:USTF0",1732061593199,0.07322599,92301.0,92300.0,0.01072087]
["bitfinex-derivatives","BTCF0:USTF0",1732061593400,0.170726,92301.0,92300.0,0.01072087]
["bitfinex-derivatives","BTCF0:USTF0",1732061596002,0.170726,92301.0,92290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061596199,0.170726,92301.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061596200,0.054094,92287.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061596403,0.170734,92287.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061599511,0.18988367,92287.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061601416,0.29485071,92287.0,92286.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732061604510,0.0541,92277.0,92276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061604819,0.0541,92277.0,92267.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732061604820,0.054106,92267.0,92266.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732061605002,0.529186,92267.0,92266.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732061605402,0.52929134,92267.0,92256.0,0.00162546]
["bitfinex-derivatives","BTCF0:USTF0",1732061605613,0.054112,92257.0,92256.0,0.00162546]
["bitfinex-derivatives","BTCF0:USTF0",1732061606313,0.3608,92259.0,92256.0,0.00162546]
["bitfinex-derivatives","BTCF0:USTF0",1732061606501,0.3608,92259.0,92257.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061606901,0.005,92266.0,92257.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061606902,0.005,92266.0,92257.0,0.15907904]
["bitfinex-derivatives","BTCF0:USTF0",1732061607118,0.005,92271.0,92267.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732061607302,0.11432,92270.0,92268.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732061607505,0.3608,92277.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061607506,0.3109,92277.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061607703,0.42522,92277.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061608119,0.31098674,92277.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061608311,0.06450674,92277.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732061608503,0.06450674,92277.0,92272.0,0.10496704]
["bitfinex-derivatives","BTCF0:USTF0",1732061608504,0.005,92286.0,92285.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732061608705,0.11432,92286.0,92285.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732061609308,0.1144252,92286.0,92285.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732061611013,0.1144252,92286.0,92285.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1732061620524,0.0001052,92286.0,92285.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1732061620709,0.1143852,92286.0,92285.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1732061624225,0.0001052,92286.0,92285.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1732061624419,0.1143852,92286.0,92285.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1732061627731,0.1143852,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061627917,0.1143852,92286.0,92262.0,0.36204697]
["bitfinex-derivatives","BTCF0:USTF0",1732061627918,0.90523224,92286.0,92262.0,0.31148548]
["bitfinex-derivatives","BTCF0:USTF0",1732061628118,0.90523224,92286.0,92253.0,0.32098689]
["bitfinex-derivatives","BTCF0:USTF0",1732061628119,0.054111,92258.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061628315,0.3608,92271.0,92252.0,0.61817648]
["bitfinex-derivatives","BTCF0:USTF0",1732061628316,0.168392,92257.0,92254.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061628518,0.005,92266.0,92258.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061628822,0.054111,92259.0,92256.0,0.05573746]
["bitfinex-derivatives","BTCF0:USTF0",1732061629016,0.05411,92261.0,92258.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732061629235,0.05411,92261.0,92260.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1732061629445,0.11428,92265.0,92263.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061629823,0.168387,92265.0,92263.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061631025,0.3658,92271.0,92264.0,0.10496704]
["bitfinex-derivatives","BTCF0:USTF0",1732061631232,0.10976,92270.0,92269.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061631424,0.10976,92270.0,92256.0,0.1065925]
["bitfinex-derivatives","BTCF0:USTF0",1732061631726,0.10976,92270.0,92264.0,0.00077127]
["bitfinex-derivatives","BTCF0:USTF0",1732061631727,0.054106,92267.0,92264.0,0.00077127]
["bitfinex-derivatives","BTCF0:USTF0",1732061632124,0.054106,92267.0,92264.0,0.05487927]
["bitfinex-derivatives","BTCF0:USTF0",1732061632325,0.10976,92270.0,92264.0,0.05487927]
["bitfinex-derivatives","BTCF0:USTF0",1732061632326,0.054107,92266.0,92264.0,0.05487927]
["bitfinex-derivatives","BTCF0:USTF0",1732061635228,0.0305,92265.0,92264.0,0.05487927]
["bitfinex-derivatives","BTCF0:USTF0",1732061635627,0.0305,92265.0,92264.0,0.00077127]
["bitfinex-derivatives","BTCF0:USTF0",1732061635930,0.0618,92265.0,92264.0,0.00077127]
["bitfinex-derivatives","BTCF0:USTF0",1732061638539,0.054109,92263.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061638835,0.46576704,92259.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061639036,0.054116,92250.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061641138,0.054116,92250.0,92236.0,0.01934704]
["bitfinex-derivatives","BTCF0:USTF0",1732061641139,0.3608,92259.0,92257.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061641332,0.1098,92258.0,92257.0,0.14907904]
["bitfinex-derivatives","BTCF0:USTF0",1732061641835,0.1098,92258.0,92257.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1732061646132,0.1098,92258.0,92257.0,0.14907904]
["bitfinex-derivatives","BTCF0:USTF0",1732061649336,0.1098,92258.0,92250.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732061649337,0.054115,92252.0,92250.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732061649535,0.054115,92252.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061649742,0.054115,92252.0,92251.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732061651245,0.1098,92258.0,92242.0,0.46576704]
["bitfinex-derivatives","BTCF0:USTF0",1732061651544,0.163911,92258.0,92257.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732061652949,0.163911,92258.0,92251.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1732061652950,0.1098,92258.0,92251.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1732061653248,0.1098,92258.0,92251.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061653847,0.054115,92252.0,92251.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061654042,0.054118,92247.0,92246.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061666642,0.054116,92251.0,92250.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061666848,0.162996,92251.0,92250.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732061667946,0.162996,92251.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061667947,0.37136001,92254.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061668152,0.3708,92254.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061668360,0.46968,92254.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061669058,0.523794,92254.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061675668,0.414914,92254.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061675866,0.523794,92254.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061677467,0.46968,92254.0,92244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061677672,0.054119,92246.0,92245.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061681863,0.46968,92254.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061682069,0.05412,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732061682679,0.054121,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061682976,0.163001,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061684465,0.16311678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061684665,0.10899578,92242.0,92237.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061684864,0.10899578,92242.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061684865,0.054125,92235.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061692369,0.163405,92235.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061693071,0.054125,92235.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061693276,0.10928,92235.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061693474,0.10928,92235.0,92234.0,0.05421819]
["bitfinex-derivatives","BTCF0:USTF0",1732061694374,0.00011578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061694581,0.10939578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061695484,0.16351678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061695674,0.16351678,92242.0,92234.0,0.10506023]
["bitfinex-derivatives","BTCF0:USTF0",1732061695675,0.054124,92237.0,92236.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061696182,0.054124,92237.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061696183,0.054125,92235.0,92234.0,9.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061701280,0.054127,92231.0,92230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061701486,0.054127,92231.0,92224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061701673,0.054134,92219.0,92218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061701984,0.054134,92219.0,92210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061701985,0.054136,92216.0,92213.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732061703489,0.46632705,92225.0,92221.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732061703490,0.054133,92222.0,92221.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732061703675,0.11528,92222.0,92221.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732061706084,0.11528,92222.0,92216.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732061706085,0.11528,92222.0,92219.0,0.10496704]
["bitfinex-derivatives","BTCF0:USTF0",1732061706285,0.11528,92222.0,92221.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732061706489,0.01,92227.0,92226.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732061706674,0.11528,92230.0,92229.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732061707286,0.11528,92230.0,92229.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1732061707590,0.01,92238.0,92236.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061707793,0.01,92238.0,92229.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1732061707794,0.11528,92240.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061708893,0.169402,92240.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061711187,0.054122,92240.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061711375,0.11528,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061712689,0.07363721,92240.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061712878,0.11528,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061713390,0.00011578,92242.0,92240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061713690,0.00011578,92242.0,92241.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732061718181,0.00011578,92242.0,92240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061718502,0.05423678,92242.0,92240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061720303,0.00011578,92242.0,92240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061721382,0.05423678,92242.0,92240.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732061722793,0.05423678,92242.0,92236.0,0.01910835]
["bitfinex-derivatives","BTCF0:USTF0",1732061722993,0.00011578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061724895,0.05423678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061726003,0.00011578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061727407,0.00011578,92242.0,92241.0,0.15908804]
["bitfinex-derivatives","BTCF0:USTF0",1732061731491,0.00011578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061734203,0.00019578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061734409,0.00019578,92242.0,92241.0,0.15908804]
["bitfinex-derivatives","BTCF0:USTF0",1732061736897,0.05431678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061739912,0.08591678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061741316,0.03179578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061741720,0.00019578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061742424,0.054124,92237.0,92236.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061745032,0.054124,92237.0,92232.0,0.10496704]
["bitfinex-derivatives","BTCF0:USTF0",1732061745033,0.05431678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061745444,0.11731578,92242.0,92241.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1732061746133,0.11731578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061747920,0.17143678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061748436,0.11731578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061756634,0.17143678,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061756841,0.054124,92237.0,92236.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061757027,0.054123,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061760546,0.085223,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061763264,0.0311,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061771161,0.14226,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061771458,0.196383,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061771845,0.14226,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061772050,0.11116,92239.0,92238.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061772452,0.00019578,92242.0,92241.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732061776053,0.00019578,92242.0,92241.0,0.07306236]
["bitfinex-derivatives","BTCF0:USTF0",1732061777548,0.00019578,92242.0,92241.0,0.13963301]
["bitfinex-derivatives","BTCF0:USTF0",1732061777752,0.00019578,92242.0,92241.0,0.07306236]
["bitfinex-derivatives","BTCF0:USTF0",1732061782561,0.00019578,92242.0,92241.0,0.33146421]
["bitfinex-derivatives","BTCF0:USTF0",1732061783263,0.00019578,92242.0,92241.0,0.07306236]
["bitfinex-derivatives","BTCF0:USTF0",1732061783457,0.00019578,92242.0,92241.0,0.33145803]
["bitfinex-derivatives","BTCF0:USTF0",1732061783662,0.00019578,92242.0,92241.0,0.13963301]
["bitfinex-derivatives","BTCF0:USTF0",1732061784770,0.00019578,92242.0,92241.0,0.20620366]
["bitfinex-derivatives","BTCF0:USTF0",1732061785370,0.00019578,92242.0,92241.0,0.59690366]
["bitfinex-derivatives","BTCF0:USTF0",1732061785756,0.00019578,92242.0,92241.0,0.61299836]
["bitfinex-derivatives","BTCF0:USTF0",1732061786575,0.00019578,92242.0,92241.0,0.59690366]
["bitfinex-derivatives","BTCF0:USTF0",1732061787664,0.00019578,92242.0,92241.0,0.53144366]
["bitfinex-derivatives","BTCF0:USTF0",1732061787860,0.01,92245.0,92244.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061788173,0.1421,92260.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061788174,0.005,92249.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061788365,0.005,92256.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061788567,0.059111,92259.0,92253.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732061788568,0.054111,92259.0,92255.0,0.06657065]
["bitfinex-derivatives","BTCF0:USTF0",1732061788770,0.1421,92260.0,92255.0,0.06657065]
["bitfinex-derivatives","BTCF0:USTF0",1732061788771,0.000124,92258.0,92256.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732061788969,0.000124,92258.0,92257.0,0.06657065]
["bitfinex-derivatives","BTCF0:USTF0",1732061793177,0.000124,92258.0,92257.0,0.1331413]
["bitfinex-derivatives","BTCF0:USTF0",1732061793363,0.000124,92258.0,92257.0,0.06657065]
["bitfinex-derivatives","BTCF0:USTF0",1732061796271,0.0319,92277.0,92269.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061796479,0.0327,92278.0,92277.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732061796669,0.0327,92278.0,92277.0,0.48147065]
["bitfinex-derivatives","BTCF0:USTF0",1732061797277,0.03279924,92278.0,92277.0,0.48147065]
["bitfinex-derivatives","BTCF0:USTF0",1732061797470,0.03279924,92278.0,92277.0,0.12067065]
["bitfinex-derivatives","BTCF0:USTF0",1732061798480,0.03279924,92278.0,92277.0,0.48147065]
["bitfinex-derivatives","BTCF0:USTF0",1732061798669,0.03279924,92278.0,92277.0,0.51997977]
["bitfinex-derivatives","BTCF0:USTF0",1732061798870,9.924e-05,92278.0,92277.0,0.51997977]
["bitfinex-derivatives","BTCF0:USTF0",1732061799670,0.0311,92289.0,92288.0,0.15917377]
["bitfinex-derivatives","BTCF0:USTF0",1732061799876,0.0311,92289.0,92288.0,0.62505354]
["bitfinex-derivatives","BTCF0:USTF0",1732061800168,0.033,92302.0,92297.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061800169,0.109,92301.0,92297.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061800367,0.1401,92301.0,92297.0,0.15916877]
["bitfinex-derivatives","BTCF0:USTF0",1732061800564,0.03228281,92298.0,92297.0,0.15916877]
["bitfinex-derivatives","BTCF0:USTF0",1732061802192,0.03228281,92298.0,92278.0,0.11812535]
["bitfinex-derivatives","BTCF0:USTF0",1732061802193,0.054098,92280.0,92278.0,0.00162535]
["bitfinex-derivatives","BTCF0:USTF0",1732061802381,0.054098,92280.0,92262.0,0.26034873]
["bitfinex-derivatives","BTCF0:USTF0",1732061802382,0.054105,92270.0,92262.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732061802584,0.163105,92269.0,92263.0,0.05418685]
["bitfinex-derivatives","BTCF0:USTF0",1732061802785,0.109,92268.0,92263.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061802983,0.109,92269.0,92268.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732061804102,0.109,92269.0,92263.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061804588,0.109,92269.0,92266.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732061804991,0.109,92269.0,92263.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061805295,0.0315,92268.0,92267.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732061806701,0.0025,92281.0,92278.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732061806906,0.3608,92290.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732061807098,0.4698,92290.0,92289.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732061808395,0.109,92290.0,92289.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732061808709,0.3608,92295.0,92287.0,0.10507977]
["bitfinex-derivatives","BTCF0:USTF0",1732061808905,0.3608,92295.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732061809101,0.109,92295.0,92294.0,0.15916977]
["bitfinex-derivatives","BTCF0:USTF0",1732061811695,0.109,92295.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732061812806,0.10904281,92298.0,92297.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061813014,0.10904281,92298.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061813191,0.05409,92296.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732061813504,0.47032001,92297.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061813706,0.46976,92297.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061815693,0.3608,92297.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061815891,0.46976,92297.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061817292,0.05417081,92298.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061817613,0.10888,92297.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061818110,8.281e-05,92298.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061818316,0.10888,92297.0,92296.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061821919,0.10888,92297.0,92296.0,0.07327784]
["bitfinex-derivatives","BTCF0:USTF0",1732061828814,8.281e-05,92298.0,92297.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732061830808,8.281e-05,92298.0,92291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732061830809,0.054091,92292.0,92291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732061831021,0.054093,92289.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061831226,0.162973,92289.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732061832313,0.162973,92289.0,92282.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061832314,0.054096,92284.0,92282.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732061833523,0.3608,92285.0,92284.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732061833715,0.10888,92285.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732061835616,0.10888,92285.0,92283.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1732061836123,0.10888,92285.0,92278.0,0.00162538]
["bitfinex-derivatives","BTCF0:USTF0",1732061836320,0.054099,92279.0,92278.0,0.00162538]
["bitfinex-derivatives","BTCF0:USTF0",1732061836913,0.10507977,92282.0,92276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061837117,0.10507977,92282.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061837118,0.054104,92271.0,92270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061837326,0.054106,92268.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061837526,0.054106,92268.0,92264.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061837723,0.054107,92266.0,92264.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061837909,0.054108,92264.0,92263.0,7.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732061842129,0.3608,92265.0,92264.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732061846233,0.054113,92255.0,92248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732061846428,0.054115,92251.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061846624,0.054115,92251.0,92242.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1732061847130,0.0541923,92251.0,92242.0,0.059121]
["bitfinex-derivatives","BTCF0:USTF0",1732061847842,0.0541923,92251.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061848434,0.0541923,92251.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061849024,0.0541923,92251.0,92245.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061849423,0.0541923,92251.0,92246.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732061850030,0.0541923,92251.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061850233,0.0541923,92251.0,92243.0,0.10507977]
["bitfinex-derivatives","BTCF0:USTF0",1732061850437,0.0541923,92251.0,92244.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732061850731,0.0541923,92251.0,92243.0,0.10507977]
["bitfinex-derivatives","BTCF0:USTF0",1732061850732,0.0541923,92251.0,92249.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732061851033,7.73e-05,92251.0,92250.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1732061851241,0.1088773,92251.0,92250.0,0.1380053]
["bitfinex-derivatives","BTCF0:USTF0",1732061853040,0.1088773,92251.0,92250.0,0.2024053]
["bitfinex-derivatives","BTCF0:USTF0",1732061857136,0.1088773,92251.0,92250.0,0.2565213]
["bitfinex-derivatives","BTCF0:USTF0",1732061873747,0.1088773,92251.0,92250.0,0.2235213]
["bitfinex-derivatives","BTCF0:USTF0",1732061874633,0.1088773,92251.0,92250.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732061874848,0.1629923,92251.0,92250.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732061875651,0.1629923,92251.0,92250.0,0.05574153]
["bitfinex-derivatives","BTCF0:USTF0",1732061875949,0.1629923,92251.0,92250.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732061876350,0.1629923,92251.0,92250.0,0.05574153]
["bitfinex-derivatives","BTCF0:USTF0",1732061877039,0.1629923,92251.0,92250.0,0.00162553]
["bitfinex-derivatives","BTCF0:USTF0",1732061883348,0.05412,92244.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061883557,0.054121,92242.0,92241.0,0.07355724]
["bitfinex-derivatives","BTCF0:USTF0",1732061885147,0.414921,92242.0,92241.0,0.07355724]
["bitfinex-derivatives","BTCF0:USTF0",1732061887652,0.054121,92242.0,92241.0,0.07355724]
["bitfinex-derivatives","BTCF0:USTF0",1732061890050,0.054118,92248.0,92247.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061890252,0.054118,92248.0,92247.0,0.15919677]
["bitfinex-derivatives","BTCF0:USTF0",1732061890566,0.10868,92249.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061891848,0.10868,92249.0,92242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061892057,0.05412,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061892863,0.162797,92249.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061894363,0.054119,92245.0,92244.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061895754,0.10868,92249.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061896158,7.73e-05,92251.0,92248.0,0.15919677]
["bitfinex-derivatives","BTCF0:USTF0",1732061896348,0.10868,92250.0,92249.0,0.118617]
["bitfinex-derivatives","BTCF0:USTF0",1732061898862,0.10868,92250.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061899354,0.05412,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061900860,0.41492,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061903055,0.3608,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061904767,0.11368,92250.0,92241.0,0.01907731]
["bitfinex-derivatives","BTCF0:USTF0",1732061904953,0.47448,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061905153,0.46948,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061905359,0.10868,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061905754,0.162796,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061907248,0.05412,92244.0,92243.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1732061907451,0.05412,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061907656,0.41492,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061908259,0.3608,92244.0,92237.0,0.41555624]
["bitfinex-derivatives","BTCF0:USTF0",1732061908461,0.054123,92238.0,92237.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732061908656,0.054127,92232.0,92231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061908859,0.054128,92229.0,92228.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732061911471,0.3608,92232.0,92225.0,0.00513039]
["bitfinex-derivatives","BTCF0:USTF0",1732061911472,0.005,92238.0,92237.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061911670,0.10856,92238.0,92237.0,0.15920377]
["bitfinex-derivatives","BTCF0:USTF0",1732061911860,0.3608,92241.0,92237.0,0.10507977]
["bitfinex-derivatives","BTCF0:USTF0",1732061912064,0.3608,92241.0,92238.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732061912362,0.10856,92240.0,92239.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732061912568,0.10856,92240.0,92239.0,0.15920277]
["bitfinex-derivatives","BTCF0:USTF0",1732061912768,0.005,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061912769,0.11356,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061912967,0.10856,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061915064,0.005,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061915270,0.10856,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061919473,0.162676,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061921869,0.10856,92250.0,92248.0,0.10507977]
["bitfinex-derivatives","BTCF0:USTF0",1732061922175,0.10856,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061925978,0.10856,92250.0,92249.0,0.07306987]
["bitfinex-derivatives","BTCF0:USTF0",1732061929789,0.10856,92250.0,92249.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732061932688,0.10856,92250.0,92249.0,0.12067303]
["bitfinex-derivatives","BTCF0:USTF0",1732061938595,0.05412,92244.0,92243.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1732061938783,0.05412,92244.0,92243.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732061940291,0.054122,92240.0,92239.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1732061940495,0.054122,92240.0,92237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061940496,0.054123,92238.0,92237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061940684,0.054126,92233.0,92232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061940887,0.054127,92232.0,92231.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732061942196,0.1084,92238.0,92231.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732061942197,0.162524,92238.0,92237.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732061943094,0.162524,92238.0,92232.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732061943095,0.054128,92233.0,92232.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732061943288,0.054129,92230.0,92229.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732061944496,0.0301,92232.0,92225.0,0.03153039]
["bitfinex-derivatives","BTCF0:USTF0",1732061944679,0.0301,92232.0,92225.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732061944680,0.05413,92226.0,92225.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732061944883,0.16257,92226.0,92225.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732061948295,0.26780941,92226.0,92225.0,0.00013039]
["bitfinex-derivatives","BTCF0:USTF0",1732061948499,0.054131,92225.0,92224.0,0.00162633]
["bitfinex-derivatives","BTCF0:USTF0",1732061948797,0.054131,92225.0,92224.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732061949302,0.054135,92218.0,92217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061949492,0.054138,92212.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061949685,0.054138,92212.0,92207.0,0.07229451]
["bitfinex-derivatives","BTCF0:USTF0",1732061949686,0.054141,92208.0,92207.0,0.07229451]
["bitfinex-derivatives","BTCF0:USTF0",1732061949899,0.414941,92208.0,92207.0,0.07229451]
["bitfinex-derivatives","BTCF0:USTF0",1732061950192,0.4150239,92208.0,92207.0,0.07229451]
["bitfinex-derivatives","BTCF0:USTF0",1732061956192,0.4150239,92208.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732061956395,0.414945,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732061956599,0.523385,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732061957108,0.523385,92201.0,92194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061957109,0.054148,92195.0,92194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061957301,0.054148,92195.0,92187.0,0.00513226]
["bitfinex-derivatives","BTCF0:USTF0",1732061957302,0.054152,92188.0,92187.0,0.00513226]
["bitfinex-derivatives","BTCF0:USTF0",1732061957607,0.054152,92188.0,92187.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732061957608,0.162592,92188.0,92187.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732061959308,0.523392,92188.0,92187.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732061959697,0.54241157,92188.0,92187.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1732061962901,0.054155,92183.0,92177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061963098,0.054155,92183.0,92175.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732061964317,0.15939441,92183.0,92175.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732061964514,0.48483441,92183.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061967204,0.43067941,92183.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061967404,0.054164,92168.0,92167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061967601,0.054168,92163.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061967811,0.054168,92163.0,92162.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732061968000,0.3608,92165.0,92164.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732061968199,0.46908,92165.0,92164.0,0.15940641]
["bitfinex-derivatives","BTCF0:USTF0",1732061968714,0.46908,92165.0,92164.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732061972305,0.10828,92165.0,92164.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732061972510,0.05838,92165.0,92164.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732061972707,0.3608,92173.0,92172.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732061972925,0.10828,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732061973208,0.10828,92180.0,92179.0,0.12082628]
["bitfinex-derivatives","BTCF0:USTF0",1732061973408,0.10828,92180.0,92179.0,0.06666828]
["bitfinex-derivatives","BTCF0:USTF0",1732061973716,0.10828,92180.0,92179.0,0.12082628]
["bitfinex-derivatives","BTCF0:USTF0",1732061974017,0.00012716,92182.0,92181.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732061974219,0.10840716,92182.0,92181.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732061975421,0.054157,92181.0,92180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732061975716,0.054157,92181.0,92170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061975717,0.054162,92171.0,92170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061975924,0.054165,92167.0,92163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732061976123,0.3608,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732061976311,0.46908,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732061977218,0.054166,92166.0,92164.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732061977414,0.054165,92167.0,92163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732061977721,0.46964001,92171.0,92163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732061977722,0.46972,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732061977917,0.46908,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732061978513,0.46908,92171.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732061978711,0.46908,92171.0,92163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732061978712,0.054165,92168.0,92167.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732061979319,0.46964001,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732061979516,0.46908,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732061980241,0.36636001,92181.0,92180.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732061980524,0.46908,92181.0,92180.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732061983323,0.46908,92181.0,92178.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732061983324,0.523237,92181.0,92178.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732061983524,0.054158,92179.0,92178.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732061983713,0.054158,92179.0,92178.0,0.00252738]
["bitfinex-derivatives","BTCF0:USTF0",1732061983913,0.054158,92178.0,92173.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732061984124,0.46964001,92181.0,92172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061984326,0.414961,92173.0,92172.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061984526,0.054164,92169.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732061984712,0.054164,92169.0,92162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061984713,0.10828,92168.0,92162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061984919,0.10828,92168.0,92164.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732061985320,0.10828,92168.0,92162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061985718,0.054167,92164.0,92162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061986116,0.414967,92164.0,92162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061986827,0.414967,92164.0,92162.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1732061988332,0.414967,92164.0,92162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732061991630,0.414967,92164.0,92162.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1732061992626,0.054168,92161.0,92160.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1732061994921,0.414968,92161.0,92160.0,0.0016275]
["bitfinex-derivatives","BTCF0:USTF0",1732061996829,0.414968,92161.0,92160.0,0.0557965]
["bitfinex-derivatives","BTCF0:USTF0",1732061997138,0.41447629,92161.0,92160.0,0.0557965]
["bitfinex-derivatives","BTCF0:USTF0",1732061997729,0.3608,92161.0,92160.0,0.0557965]
["bitfinex-derivatives","BTCF0:USTF0",1732061997921,0.10808,92161.0,92160.0,0.0557965]
["bitfinex-derivatives","BTCF0:USTF0",1732062000932,0.10808,92161.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062002737,0.162248,92161.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062003736,0.162248,92161.0,92154.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732062003737,0.054169,92159.0,92157.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062003935,0.054169,92159.0,92154.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732062003936,0.054169,92159.0,92158.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062004435,0.10808,92161.0,92154.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1732062004642,0.10808,92161.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062005234,0.162248,92161.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062007546,0.162248,92161.0,92147.0,0.10532982]
["bitfinex-derivatives","BTCF0:USTF0",1732062007839,0.162248,92161.0,92154.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062007840,0.3608,92155.0,92154.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062008743,0.3608,92155.0,92154.0,0.15950182]
["bitfinex-derivatives","BTCF0:USTF0",1732062009250,0.3608,92155.0,92154.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062014640,0.3608,92155.0,92154.0,0.12086215]
["bitfinex-derivatives","BTCF0:USTF0",1732062015635,0.3608,92155.0,92144.0,0.02167837]
["bitfinex-derivatives","BTCF0:USTF0",1732062015636,0.054178,92148.0,92147.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062015842,0.162258,92148.0,92147.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062016959,0.10808,92148.0,92147.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062022555,0.39204,92155.0,92146.0,0.06669015]
["bitfinex-derivatives","BTCF0:USTF0",1732062022758,0.3608,92155.0,92154.0,0.12086215]
["bitfinex-derivatives","BTCF0:USTF0",1732062023063,0.46888,92155.0,92154.0,0.12086215]
["bitfinex-derivatives","BTCF0:USTF0",1732062026955,0.3608,92155.0,92154.0,0.20713169]
["bitfinex-derivatives","BTCF0:USTF0",1732062027262,0.0051,92161.0,92154.0,0.22559216]
["bitfinex-derivatives","BTCF0:USTF0",1732062027452,0.0051,92168.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062027647,0.10788,92173.0,92164.0,0.06669015]
["bitfinex-derivatives","BTCF0:USTF0",1732062027963,0.10788,92173.0,92172.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062028263,0.10788,92173.0,92172.0,0.07262247]
["bitfinex-derivatives","BTCF0:USTF0",1732062028955,0.07401058,92173.0,92172.0,0.07883124]
["bitfinex-derivatives","BTCF0:USTF0",1732062029563,0.07401058,92173.0,92172.0,0.02466924]
["bitfinex-derivatives","BTCF0:USTF0",1732062029751,0.07401058,92173.0,92162.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732062029951,0.07401058,92173.0,92150.0,0.49604265]
["bitfinex-derivatives","BTCF0:USTF0",1732062029952,0.054166,92166.0,92164.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062030252,0.0631,92165.0,92164.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062030448,0.054169,92160.0,92158.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062030660,0.41497,92159.0,92158.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062031954,0.41497,92159.0,92158.0,0.06038911]
["bitfinex-derivatives","BTCF0:USTF0",1732062032744,0.3608,92159.0,92158.0,0.06038911]
["bitfinex-derivatives","BTCF0:USTF0",1732062034155,0.3608,92159.0,92158.0,0.16573176]
["bitfinex-derivatives","BTCF0:USTF0",1732062034768,0.10784,92160.0,92159.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062035063,0.3608,92167.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062035255,0.46864,92167.0,92166.0,0.06038411]
["bitfinex-derivatives","BTCF0:USTF0",1732062035459,0.46864,92167.0,92166.0,0.0790805]
["bitfinex-derivatives","BTCF0:USTF0",1732062036161,0.46864,92167.0,92166.0,0.06038411]
["bitfinex-derivatives","BTCF0:USTF0",1732062036949,0.3608,92167.0,92166.0,0.16572676]
["bitfinex-derivatives","BTCF0:USTF0",1732062038163,0.10784,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732062038372,0.10784,92171.0,92170.0,0.06038211]
["bitfinex-derivatives","BTCF0:USTF0",1732062038556,0.10784,92171.0,92170.0,0.07941529]
["bitfinex-derivatives","BTCF0:USTF0",1732062038868,0.0739698,92171.0,92170.0,0.07941529]
["bitfinex-derivatives","BTCF0:USTF0",1732062039658,0.1281318,92171.0,92170.0,0.02525229]
["bitfinex-derivatives","BTCF0:USTF0",1732062039861,0.1281318,92171.0,92170.0,0.00621911]
["bitfinex-derivatives","BTCF0:USTF0",1732062040563,0.0739698,92171.0,92170.0,0.06038211]
["bitfinex-derivatives","BTCF0:USTF0",1732062042057,0.0739698,92171.0,92170.0,0.07962918]
["bitfinex-derivatives","BTCF0:USTF0",1732062042458,0.0739698,92171.0,92170.0,0.06038211]
["bitfinex-derivatives","BTCF0:USTF0",1732062042961,0.084361,92174.0,92172.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062043168,0.10784,92173.0,92172.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062043455,0.10784,92173.0,92172.0,0.06059668]
["bitfinex-derivatives","BTCF0:USTF0",1732062046476,0.10784,92173.0,92172.0,0.07990757]
["bitfinex-derivatives","BTCF0:USTF0",1732062048771,0.3608,92175.0,92174.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732062049082,0.48893129,92175.0,92174.0,0.06059568]
["bitfinex-derivatives","BTCF0:USTF0",1732062049665,0.43477129,92175.0,92174.0,0.06059568]
["bitfinex-derivatives","BTCF0:USTF0",1732062050269,0.43477129,92175.0,92174.0,0.07753006]
["bitfinex-derivatives","BTCF0:USTF0",1732062050476,0.43477129,92175.0,92174.0,0.06059568]
["bitfinex-derivatives","BTCF0:USTF0",1732062051185,0.43477129,92175.0,92174.0,0.07964476]
["bitfinex-derivatives","BTCF0:USTF0",1732062052071,0.41038599,92175.0,92174.0,0.10693538]
["bitfinex-derivatives","BTCF0:USTF0",1732062053077,0.41038599,92175.0,92174.0,0.09657899]
["bitfinex-derivatives","BTCF0:USTF0",1732062054166,0.41038599,92175.0,92174.0,0.12000815]
["bitfinex-derivatives","BTCF0:USTF0",1732062054775,0.41038599,92175.0,92174.0,0.1199214]
["bitfinex-derivatives","BTCF0:USTF0",1732062056178,0.41038599,92175.0,92174.0,0.09649224]
["bitfinex-derivatives","BTCF0:USTF0",1732062056981,0.41038599,92175.0,92174.0,0.04233124]
["bitfinex-derivatives","BTCF0:USTF0",1732062057163,0.41038599,92175.0,92174.0,0.00634793]
["bitfinex-derivatives","BTCF0:USTF0",1732062057363,0.054168,92158.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062057582,0.49972,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062057770,0.392,92157.0,92156.0,0.40953271]
["bitfinex-derivatives","BTCF0:USTF0",1732062057974,0.49972,92157.0,92156.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062058966,0.49972,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062060075,0.46584497,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062061481,0.054171,92153.0,92152.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732062061699,0.054171,92153.0,92152.0,0.07261037]
["bitfinex-derivatives","BTCF0:USTF0",1732062061978,0.054171,92153.0,92152.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732062062185,0.49032842,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062062371,0.48968842,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062062567,0.54385642,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062063480,0.52001297,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062063782,0.46584497,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062064083,0.46584497,92157.0,92156.0,0.01872243]
["bitfinex-derivatives","BTCF0:USTF0",1732062064280,0.46584497,92157.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062066184,0.46584497,92157.0,92155.0,0.15956534]
["bitfinex-derivatives","BTCF0:USTF0",1732062067795,0.10776,92156.0,92155.0,0.15956534]
["bitfinex-derivatives","BTCF0:USTF0",1732062067985,0.10776,92158.0,92156.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062068694,0.3608,92165.0,92155.0,0.16028534]
["bitfinex-derivatives","BTCF0:USTF0",1732062068886,0.3608,92165.0,92164.0,0.15956034]
["bitfinex-derivatives","BTCF0:USTF0",1732062069087,0.46856,92165.0,92164.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062069391,0.46856,92165.0,92164.0,0.06039447]
["bitfinex-derivatives","BTCF0:USTF0",1732062070386,0.3608,92165.0,92164.0,0.06039447]
["bitfinex-derivatives","BTCF0:USTF0",1732062070592,0.46856,92165.0,92164.0,0.06039447]
["bitfinex-derivatives","BTCF0:USTF0",1732062070793,0.522723,92165.0,92164.0,0.06039447]
["bitfinex-derivatives","BTCF0:USTF0",1732062070982,0.522723,92165.0,92164.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062072990,0.522723,92165.0,92164.0,0.06036539]
["bitfinex-derivatives","BTCF0:USTF0",1732062073989,0.46856,92165.0,92152.0,0.10539634]
["bitfinex-derivatives","BTCF0:USTF0",1732062074296,0.3608,92154.0,92153.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062074479,0.32692549,92154.0,92153.0,0.06036161]
["bitfinex-derivatives","BTCF0:USTF0",1732062075197,0.43468549,92154.0,92153.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062075495,0.48885549,92154.0,92153.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062077993,0.43468549,92154.0,92147.0,0.02398324]
["bitfinex-derivatives","BTCF0:USTF0",1732062078194,0.05417,92153.0,92151.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732062079001,0.054171,92152.0,92151.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732062081497,0.06670278,92153.0,92145.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062081700,0.43468549,92154.0,92143.0,0.02443697]
["bitfinex-derivatives","BTCF0:USTF0",1732062081701,0.054175,92145.0,92143.0,0.02443697]
["bitfinex-derivatives","BTCF0:USTF0",1732062082003,0.054176,92143.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062082304,0.10776,92142.0,92141.0,0.02384404]
["bitfinex-derivatives","BTCF0:USTF0",1732062082497,0.10776,92142.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062085199,0.10776,92142.0,92141.0,0.00636354]
["bitfinex-derivatives","BTCF0:USTF0",1732062087299,0.10776,92142.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062087504,0.10776,92142.0,92141.0,0.00642542]
["bitfinex-derivatives","BTCF0:USTF0",1732062088215,0.10776,92142.0,92141.0,0.06059942]
["bitfinex-derivatives","BTCF0:USTF0",1732062088216,0.10764,92142.0,92141.0,0.06059942]
["bitfinex-derivatives","BTCF0:USTF0",1732062088401,0.10764,92142.0,92141.0,0.06060304]
["bitfinex-derivatives","BTCF0:USTF0",1732062090616,0.10764,92142.0,92141.0,0.05429987]
["bitfinex-derivatives","BTCF0:USTF0",1732062090917,0.10764,92142.0,92141.0,0.06059117]
["bitfinex-derivatives","BTCF0:USTF0",1732062093920,0.10764,92142.0,92141.0,0.06066972]
["bitfinex-derivatives","BTCF0:USTF0",1732062097123,0.10764,92142.0,92141.0,0.05429987]
["bitfinex-derivatives","BTCF0:USTF0",1732062097307,0.17443027,92142.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062097510,0.10772749,92142.0,92141.0,0.00648732]
["bitfinex-derivatives","BTCF0:USTF0",1732062099128,0.10772749,92142.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062104232,0.16190149,92142.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062104529,0.22860427,92142.0,92141.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1732062106223,0.054184,92126.0,92119.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1732062106443,0.06670278,92120.0,92119.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1732062106618,0.06670278,92120.0,92119.0,0.07456942]
["bitfinex-derivatives","BTCF0:USTF0",1732062107238,0.3608,92121.0,92119.0,0.07456942]
["bitfinex-derivatives","BTCF0:USTF0",1732062107439,0.3608,92121.0,92119.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1732062107932,0.3608,92121.0,92119.0,0.08001608]
["bitfinex-derivatives","BTCF0:USTF0",1732062108129,0.10764,92122.0,92121.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062108634,0.10764,92122.0,92121.0,0.12088878]
["bitfinex-derivatives","BTCF0:USTF0",1732062110636,0.10764,92122.0,92121.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062112331,0.10764,92122.0,92119.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1732062112634,0.054186,92121.0,92119.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1732062112835,0.054186,92121.0,92119.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1732062113233,0.054186,92121.0,92119.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1732062114826,0.054186,92121.0,92119.0,0.05581523]
["bitfinex-derivatives","BTCF0:USTF0",1732062116238,0.054186,92121.0,92119.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1732062119242,0.13117829,92122.0,92119.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1732062119243,0.13117829,92122.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062119837,0.054186,92121.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062120145,0.13117829,92122.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062120146,0.10764,92122.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062120441,0.07783356,92128.0,92126.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062120646,0.10748,92127.0,92126.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062121237,0.3608,92130.0,92126.0,0.15964633]
["bitfinex-derivatives","BTCF0:USTF0",1732062121436,0.3608,92130.0,92129.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062125335,0.3608,92130.0,92129.0,0.07218591]
["bitfinex-derivatives","BTCF0:USTF0",1732062126734,0.3608,92130.0,92129.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062129339,0.0051,92139.0,92129.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062129547,8.749e-05,92142.0,92129.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062129548,8.749e-05,92142.0,92141.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062129733,0.10756749,92142.0,92141.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062130847,0.10756749,92142.0,92141.0,0.12088134]
["bitfinex-derivatives","BTCF0:USTF0",1732062132349,8.749e-05,92142.0,92141.0,0.12088134]
["bitfinex-derivatives","BTCF0:USTF0",1732062132539,8.749e-05,92142.0,92141.0,0.18758768]
["bitfinex-derivatives","BTCF0:USTF0",1732062132739,8.749e-05,92142.0,92141.0,0.20583067]
["bitfinex-derivatives","BTCF0:USTF0",1732062133744,0.0051,92157.0,92152.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062133933,0.11258,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062134139,0.10748,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062134334,0.10748,92160.0,92159.0,0.06036055]
["bitfinex-derivatives","BTCF0:USTF0",1732062134770,0.07368963,92160.0,92159.0,0.18431701]
["bitfinex-derivatives","BTCF0:USTF0",1732062135134,8.186e-05,92160.0,92159.0,0.18431701]
["bitfinex-derivatives","BTCF0:USTF0",1732062135343,8.186e-05,92160.0,92159.0,0.17812046]
["bitfinex-derivatives","BTCF0:USTF0",1732062135946,8.186e-05,92160.0,92159.0,0.15952177]
["bitfinex-derivatives","BTCF0:USTF0",1732062136645,8.186e-05,92160.0,92159.0,0.18361831]
["bitfinex-derivatives","BTCF0:USTF0",1732062138147,8.186e-05,92160.0,92159.0,0.54441831]
["bitfinex-derivatives","BTCF0:USTF0",1732062138645,8.186e-05,92160.0,92159.0,0.56272714]
["bitfinex-derivatives","BTCF0:USTF0",1732062139454,8.186e-05,92160.0,92159.0,0.43327283]
["bitfinex-derivatives","BTCF0:USTF0",1732062139655,8.186e-05,92160.0,92159.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1732062140048,0.03338186,92160.0,92159.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1732062140255,0.03338186,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062148952,8.186e-05,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062149166,8.186e-05,92160.0,92159.0,0.15952177]
["bitfinex-derivatives","BTCF0:USTF0",1732062149353,8.186e-05,92160.0,92159.0,0.1774795]
["bitfinex-derivatives","BTCF0:USTF0",1732062151167,8.186e-05,92160.0,92159.0,0.15952177]
["bitfinex-derivatives","BTCF0:USTF0",1732062151352,8.186e-05,92160.0,92159.0,0.17742546]
["bitfinex-derivatives","BTCF0:USTF0",1732062151861,8.186e-05,92160.0,92159.0,0.15952177]
["bitfinex-derivatives","BTCF0:USTF0",1732062154556,8.186e-05,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062154754,0.054168,92154.0,92153.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062155154,0.054169,92151.0,92137.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062155354,0.054169,92151.0,92150.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062159975,0.11424,92151.0,92144.0,0.02414264]
["bitfinex-derivatives","BTCF0:USTF0",1732062160155,0.3608,92148.0,92138.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062160359,0.3608,92148.0,92129.0,0.02445782]
["bitfinex-derivatives","BTCF0:USTF0",1732062160360,0.054179,92134.0,92129.0,0.02445782]
["bitfinex-derivatives","BTCF0:USTF0",1732062160562,0.054182,92129.0,92128.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1732062160765,0.054179,92134.0,92132.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062160971,0.054179,92134.0,92133.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062161158,0.054182,92131.0,92129.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062161473,0.054182,92131.0,92128.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062161474,0.054182,92131.0,92130.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062162565,0.11424,92136.0,92128.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062162757,0.11424,92136.0,92135.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062163164,0.168418,92136.0,92135.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062164367,0.0051,92139.0,92138.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732062164570,0.414976,92140.0,92139.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062165070,0.3608,92140.0,92139.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062166466,0.3608,92140.0,92131.0,0.02400101]
["bitfinex-derivatives","BTCF0:USTF0",1732062166655,0.054179,92135.0,92134.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062168373,0.054179,92135.0,92124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062168374,0.054182,92130.0,92128.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062168563,0.054182,92130.0,92129.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062170664,0.054178,92136.0,92124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062170864,0.0051,92137.0,92131.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062171673,0.0051,92137.0,92124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062171674,0.05418,92133.0,92124.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062171860,0.05418,92133.0,92131.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062175377,0.0051,92137.0,92126.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062175670,0.054184,92128.0,92126.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062175875,0.0051,92137.0,92123.0,0.0242709]
["bitfinex-derivatives","BTCF0:USTF0",1732062176062,0.0051,92137.0,92130.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062176263,0.0051,92137.0,92136.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062176475,0.0051,92144.0,92143.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062176665,0.3608,92145.0,92144.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732062179076,0.3608,92145.0,92144.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1732062183282,0.3608,92145.0,92144.0,0.117074]
["bitfinex-derivatives","BTCF0:USTF0",1732062183678,0.0051,92151.0,92150.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062183881,0.0051,92158.0,92157.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062184070,0.0051,92158.0,92150.0,0.15952677]
["bitfinex-derivatives","BTCF0:USTF0",1732062184071,0.11428,92159.0,92158.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062184668,0.054167,92154.0,92153.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732062184981,0.054165,92158.0,92157.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062187180,0.054165,92158.0,92125.0,0.38970222]
["bitfinex-derivatives","BTCF0:USTF0",1732062187181,0.73087777,92158.0,92123.0,0.38970222]
["bitfinex-derivatives","BTCF0:USTF0",1732062187377,0.73087777,92158.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062187378,0.054181,92131.0,92124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062187584,0.11428,92130.0,92117.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062187774,0.0051,92135.0,92134.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062187971,0.47508,92136.0,92134.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1732062188382,0.47508,92136.0,92135.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732062188570,0.3608,92136.0,92135.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732062188776,0.1108,92145.0,92144.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732062188988,0.3608,92152.0,92151.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062189177,0.4716,92152.0,92151.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062190179,0.05417,92149.0,92145.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062190376,0.054171,92147.0,92145.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062190574,0.10535777,92150.0,92138.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062190575,0.054175,92141.0,92138.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062190888,0.054175,92140.0,92138.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062191086,0.1108,92139.0,92138.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062197888,0.1182,92146.0,92140.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062198082,0.059265,92157.0,92151.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062198083,0.1182,92157.0,92151.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062198981,8.186e-05,92160.0,92156.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062199186,8.186e-05,92160.0,92157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062200288,8.186e-05,92160.0,92157.0,0.16615777]
["bitfinex-derivatives","BTCF0:USTF0",1732062201384,8.186e-05,92160.0,92158.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062203703,0.36088186,92160.0,92158.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062204183,8.186e-05,92160.0,92157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062204381,8.186e-05,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062206398,0.05424486,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062212907,8.186e-05,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062214008,0.054167,92154.0,92153.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732062214204,8.186e-05,92160.0,92156.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062214394,0.054165,92157.0,92156.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062219523,8.186e-05,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062221008,0.05424486,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062223115,8.186e-05,92160.0,92159.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062224009,8.186e-05,92160.0,92156.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062224413,8.186e-05,92160.0,92150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062224620,8.186e-05,92160.0,92158.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062225111,8.186e-05,92160.0,92159.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732062226424,8.186e-05,92160.0,92159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732062227121,0.0051,92169.0,92159.0,0.7731499]
["bitfinex-derivatives","BTCF0:USTF0",1732062227315,0.0051,92181.0,92180.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732062227509,0.0051,92181.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062227510,0.3608,92197.0,92185.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732062228220,0.00171425,92186.0,92185.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732062231213,0.00171425,92186.0,92185.0,0.07760733]
["bitfinex-derivatives","BTCF0:USTF0",1732062235628,0.00171425,92186.0,92185.0,0.43840733]
["bitfinex-derivatives","BTCF0:USTF0",1732062235821,0.3608,92210.0,92202.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732062236020,0.3608,92210.0,92185.0,0.43840733]
["bitfinex-derivatives","BTCF0:USTF0",1732062236021,0.11952,92211.0,92197.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732062236320,0.45864,92221.0,92210.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062236519,0.11952,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062236926,0.11959974,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062237431,7.974e-05,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062238709,7.974e-05,92217.0,92216.0,0.15948777]
["bitfinex-derivatives","BTCF0:USTF0",1732062239931,0.054132,92214.0,92212.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732062240311,0.054133,92212.0,92200.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062240724,0.054133,92212.0,92208.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732062241627,7.974e-05,92217.0,92207.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062241808,7.974e-05,92217.0,92213.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732062242318,0.054131,92215.0,92213.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732062243711,7.974e-05,92217.0,92207.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062243908,7.974e-05,92217.0,92205.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062243909,0.3608,92211.0,92205.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062244112,0.3608,92211.0,92200.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732062244113,0.054138,92203.0,92200.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732062244319,0.0312,92202.0,92200.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732062244525,0.054135,92208.0,92201.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062244724,0.15208,92210.0,92209.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732062244923,0.11948,92210.0,92209.0,0.15949277]
["bitfinex-derivatives","BTCF0:USTF0",1732062245313,0.085331,92216.0,92214.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062245710,0.0312,92216.0,92214.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062248228,7.974e-05,92217.0,92216.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062248413,7.974e-05,92217.0,92216.0,0.15948877]
["bitfinex-derivatives","BTCF0:USTF0",1732062251533,7.974e-05,92217.0,92216.0,0.48480877]
["bitfinex-derivatives","BTCF0:USTF0",1732062252321,7.974e-05,92217.0,92216.0,0.15948877]
["bitfinex-derivatives","BTCF0:USTF0",1732062253125,7.974e-05,92217.0,92216.0,0.48480877]
["bitfinex-derivatives","BTCF0:USTF0",1732062253822,0.41690595,92238.0,92231.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732062253823,0.3922,92238.0,92231.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732062254023,0.36140001,92238.0,92237.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732062254219,0.36242762,92241.0,92240.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732062254430,0.00162762,92241.0,92240.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732062254849,0.0017397,92241.0,92240.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732062257136,0.3625397,92241.0,92240.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732062257346,0.0017397,92241.0,92240.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732062257525,0.3625397,92241.0,92240.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732062257926,0.054116,92240.0,92231.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062258126,0.054119,92236.0,92235.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732062258842,0.3625397,92241.0,92231.0,0.10535777]
["bitfinex-derivatives","BTCF0:USTF0",1732062259037,0.3625397,92241.0,92238.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732062259230,0.054116,92240.0,92238.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732062264239,0.27513759,92239.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062264440,0.054124,92228.0,92226.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732062266245,0.054126,92224.0,92222.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732062266834,0.054127,92222.0,92218.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062267150,0.3608,92223.0,92218.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062267151,0.054128,92221.0,92218.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062267643,0.054128,92221.0,92219.0,0.05575453]
["bitfinex-derivatives","BTCF0:USTF0",1732062274850,0.054128,92221.0,92219.0,0.00162653]
["bitfinex-derivatives","BTCF0:USTF0",1732062280659,0.054128,92221.0,92219.0,0.05575453]
["bitfinex-derivatives","BTCF0:USTF0",1732062282744,0.054128,92221.0,92220.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062283455,0.054128,92221.0,92220.0,0.12072248]
["bitfinex-derivatives","BTCF0:USTF0",1732062283859,0.414928,92221.0,92220.0,0.12072248]
["bitfinex-derivatives","BTCF0:USTF0",1732062289552,0.05413,92216.0,92215.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062290449,0.3608,92221.0,92213.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062290450,0.054132,92214.0,92213.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062292960,0.09020855,92219.0,92208.0,0.12072948]
["bitfinex-derivatives","BTCF0:USTF0",1732062293164,0.054135,92209.0,92208.0,0.12072948]
["bitfinex-derivatives","BTCF0:USTF0",1732062294248,0.054132,92213.0,92211.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732062294447,0.054132,92213.0,92212.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062297168,0.054129,92219.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062297367,0.054129,92219.0,92218.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062300462,0.11388,92219.0,92218.0,0.12072348]
["bitfinex-derivatives","BTCF0:USTF0",1732062301775,0.11388,92219.0,92218.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062306077,0.00056001,92221.0,92220.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732062306263,0.11388,92230.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062306462,0.11388,92230.0,92229.0,0.18731196]
["bitfinex-derivatives","BTCF0:USTF0",1732062306862,0.36140001,92233.0,92232.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732062307064,0.3608,92233.0,92232.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732062308976,0.3608,92233.0,92221.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732062308977,0.3608,92233.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062309274,0.06659448,92231.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062309481,0.054125,92226.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062311389,0.054128,92221.0,92220.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732062311682,0.11388,92225.0,92224.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732062311888,0.11388,92225.0,92224.0,0.12072048]
["bitfinex-derivatives","BTCF0:USTF0",1732062312086,0.168005,92225.0,92224.0,0.12072048]
["bitfinex-derivatives","BTCF0:USTF0",1732062312569,0.054125,92225.0,92224.0,0.12072048]
["bitfinex-derivatives","BTCF0:USTF0",1732062312768,0.11388,92225.0,92224.0,0.12072048]
["bitfinex-derivatives","BTCF0:USTF0",1732062312975,0.3608,92233.0,92232.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732062313183,0.47468,92233.0,92232.0,0.12071548]
["bitfinex-derivatives","BTCF0:USTF0",1732062313874,0.528801,92233.0,92232.0,0.12071548]
["bitfinex-derivatives","BTCF0:USTF0",1732062314186,0.47468,92233.0,92225.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732062314493,0.054124,92228.0,92227.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062315370,0.054124,92228.0,92227.0,0.12071748]
["bitfinex-derivatives","BTCF0:USTF0",1732062315580,0.47524001,92233.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062315781,0.47468,92233.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062316578,0.528801,92233.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062316878,0.528801,92233.0,92230.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732062317084,0.528801,92233.0,92232.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062322185,0.414921,92233.0,92232.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062324680,0.054126,92223.0,92219.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732062324884,0.054128,92220.0,92219.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732062325181,0.05413,92218.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062325386,0.3608,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062333488,0.41493,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062336389,0.05413,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062336586,0.41493,92217.0,92216.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062336795,0.3608,92217.0,92213.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062337099,0.054132,92214.0,92213.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062337585,0.054132,92214.0,92213.0,0.12072648]
["bitfinex-derivatives","BTCF0:USTF0",1732062339292,0.054132,92214.0,92213.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732062344296,0.3608,92217.0,92216.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062344502,0.14108,92220.0,92216.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062344702,0.14108,92220.0,92218.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062344703,0.054129,92219.0,92218.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062347101,0.72216001,92226.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062347102,0.00056001,92226.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062347306,0.10808,92230.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062347503,0.10808,92230.0,92229.0,0.12071748]
["bitfinex-derivatives","BTCF0:USTF0",1732062348902,0.3608,92235.0,92229.0,0.13318896]
["bitfinex-derivatives","BTCF0:USTF0",1732062349103,0.3608,92235.0,92234.0,0.12071448]
["bitfinex-derivatives","BTCF0:USTF0",1732062349307,0.46888,92235.0,92234.0,0.12071448]
["bitfinex-derivatives","BTCF0:USTF0",1732062351204,0.46888,92235.0,92234.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062351397,0.46888,92235.0,92229.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062351398,0.46888,92235.0,92230.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732062352696,0.054121,92232.0,92230.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732062353191,0.46948001,92235.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062353192,0.054125,92226.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062353508,0.414925,92226.0,92225.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732062354591,0.414925,92226.0,92224.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062359004,0.108,92225.0,92224.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062359199,0.054128,92222.0,92219.0,0.12072448]
["bitfinex-derivatives","BTCF0:USTF0",1732062359406,0.108,92225.0,92220.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062359407,0.054129,92221.0,92220.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062366504,0.414929,92221.0,92220.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062366701,0.054129,92221.0,92220.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062366903,0.414929,92221.0,92220.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062367908,0.054129,92221.0,92220.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062368604,0.3608,92222.0,92221.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732062369921,0.3608,92222.0,92220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732062369922,0.108,92224.0,92220.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732062370100,0.108,92230.0,92223.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062370302,0.054128,92225.0,92218.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732062370501,0.3608,92219.0,92218.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732062371619,0.054129,92224.0,92223.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062371815,0.414929,92224.0,92223.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732062377514,0.3608,92224.0,92217.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062377723,0.06659448,92222.0,92215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732062378021,0.414933,92216.0,92215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732062378321,0.522933,92216.0,92215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732062378815,0.054139,92209.0,92208.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732062382416,0.054142,92203.0,92202.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732062382615,0.054142,92201.0,92200.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732062383012,0.054144,92198.0,92197.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1732062383212,0.12073848,92198.0,92197.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1732062384312,0.12073848,92198.0,92197.0,0.05577155]
["bitfinex-derivatives","BTCF0:USTF0",1732062384512,0.054144,92198.0,92197.0,0.05577155]
["bitfinex-derivatives","BTCF0:USTF0",1732062384721,0.054144,92198.0,92197.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1732062385026,0.054144,92198.0,92186.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062385027,0.51273296,92198.0,92186.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062385226,0.12074448,92187.0,92186.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062385423,0.054153,92184.0,92177.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062386016,0.054153,92184.0,92182.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062387129,0.06659448,92183.0,92182.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062387620,0.06659448,92183.0,92176.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062387815,0.414954,92180.0,92176.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062388226,0.414954,92180.0,92173.0,0.09789448]
["bitfinex-derivatives","BTCF0:USTF0",1732062388227,0.414954,92180.0,92178.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062388433,0.3608,92180.0,92178.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062389130,0.3608,92199.0,92188.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062389328,0.054145,92196.0,92188.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062389527,0.47024,92189.0,92188.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062390733,0.3608,92189.0,92188.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062390934,0.10944,92192.0,92191.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732062391232,0.10944,92192.0,92191.0,0.12074248]
["bitfinex-derivatives","BTCF0:USTF0",1732062394233,0.10944,92192.0,92191.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732062394539,0.10944,92192.0,92190.0,0.06659448]
["bitfinex-derivatives","BTCF0:USTF0",1732062394540,0.054151,92186.0,92185.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062395238,0.12074548,92186.0,92185.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062396723,0.054151,92186.0,92185.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062398334,0.3608,92187.0,92179.0,0.05427471]
["bitfinex-derivatives","BTCF0:USTF0",1732062398641,0.054155,92180.0,92179.0,0.05427471]
["bitfinex-derivatives","BTCF0:USTF0",1732062398936,0.163595,92180.0,92179.0,0.05427471]
["bitfinex-derivatives","BTCF0:USTF0",1732062401433,0.163635,92180.0,92179.0,0.05427471]
["bitfinex-derivatives","BTCF0:USTF0",1732062404743,0.10948,92180.0,92179.0,0.05427471]
["bitfinex-derivatives","BTCF0:USTF0",1732062404949,0.3608,92187.0,92186.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062405131,0.3608,92187.0,92186.0,0.15948233]
["bitfinex-derivatives","BTCF0:USTF0",1732062405330,0.47028,92187.0,92186.0,0.15948233]
["bitfinex-derivatives","BTCF0:USTF0",1732062406842,0.47028,92187.0,92186.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062407439,0.524431,92187.0,92186.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062407843,0.524431,92187.0,92179.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732062407844,0.47028,92187.0,92179.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732062408032,0.054154,92182.0,92181.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732062410136,0.02400426,92185.0,92179.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732062410137,0.054155,92180.0,92179.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732062410829,0.084355,92180.0,92179.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1732062412734,0.409795,92180.0,92167.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1732062412945,0.52029333,92168.0,92167.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1732062413146,0.63149333,92168.0,92167.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1732062416444,0.65549238,92168.0,92167.0,0.00162726]
["bitfinex-derivatives","BTCF0:USTF0",1732062418443,0.65549238,92168.0,92153.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062418444,0.10533133,92161.0,92153.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062418645,0.054173,92149.0,92148.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732062419268,0.1112,92152.0,92144.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062419550,0.3608,92147.0,92145.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062420549,0.054173,92149.0,92148.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062420751,0.1112,92152.0,92151.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062421061,0.3608,92156.0,92154.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062421062,0.414969,92156.0,92154.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062421351,0.1112,92155.0,92154.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062423250,0.414969,92156.0,92154.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062423450,0.3608,92156.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062423639,0.472,92156.0,92155.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062423840,0.054163,92167.0,92166.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732062424059,0.165363,92167.0,92166.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732062425142,0.054163,92167.0,92166.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732062425346,0.165363,92167.0,92166.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732062425743,0.1112,92167.0,92166.0,0.15949433]
["bitfinex-derivatives","BTCF0:USTF0",1732062425950,0.41496,92171.0,92167.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062426161,0.11132327,92168.0,92167.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062426752,0.11132327,92168.0,92161.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062426942,0.054167,92158.0,92157.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1732062429459,0.054167,92158.0,92157.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732062435062,0.054173,92151.0,92150.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062435253,0.054174,92146.0,92145.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1732062436461,0.054174,92146.0,92145.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1732062436662,0.054174,92146.0,92145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732062439754,0.054174,92146.0,92144.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062440457,0.0327,92145.0,92144.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062444654,0.054174,92146.0,92144.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062444856,0.10812,92145.0,92144.0,0.05426051]
["bitfinex-derivatives","BTCF0:USTF0",1732062445868,0.3608,92147.0,92146.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062446071,0.46896,92147.0,92146.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732062447371,0.054175,92145.0,92144.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062448881,0.15950633,92145.0,92144.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062449083,0.054181,92135.0,92134.0,0.00162787]
["bitfinex-derivatives","BTCF0:USTF0",1732062449367,0.162341,92135.0,92132.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732062450774,0.10816,92135.0,92133.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062451572,0.10816,92135.0,92118.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732062451573,0.054182,92134.0,92126.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062451961,0.10816,92135.0,92127.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062452171,0.054183,92131.0,92127.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062452760,0.054186,92127.0,92119.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062452960,0.3608,92128.0,92119.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062454471,0.054186,92127.0,92119.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062454869,0.054186,92127.0,92118.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732062454870,0.054186,92127.0,92120.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062455264,0.054186,92127.0,92121.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062455979,0.054187,92124.0,92121.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062456280,0.162348,92123.0,92121.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062456980,0.00011789,92122.0,92121.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062458380,0.05430689,92122.0,92114.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1732062458584,0.3608,92120.0,92114.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1732062458771,0.054191,92119.0,92114.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1732062459669,0.054191,92118.0,92114.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1732062463379,0.3608,92120.0,92114.0,0.05431828]
["bitfinex-derivatives","BTCF0:USTF0",1732062463380,0.054193,92115.0,92114.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1732062463978,0.168873,92115.0,92114.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1732062464482,0.0312,92119.0,92115.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062464683,0.0312,92119.0,92114.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1732062464684,0.054192,92116.0,92114.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1732062464997,0.11468,92115.0,92114.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1732062465974,0.47548,92115.0,92114.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1732062466286,0.47548,92115.0,92104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732062466287,0.054199,92105.0,92104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732062466584,0.414999,92105.0,92104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732062467492,0.414999,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062467493,0.68652,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062467697,0.15953233,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062468079,0.054201,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062469089,0.15953233,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062471579,0.19193233,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062478993,0.054209,92088.0,92087.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062479196,0.054214,92079.0,92077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732062480903,0.07803521,92079.0,92077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732062481099,0.054214,92079.0,92077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732062484090,0.3608,92080.0,92073.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732062484290,0.054217,92074.0,92073.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732062485998,0.3608,92080.0,92073.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732062485999,0.3608,92080.0,92079.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732062486301,0.11472,92080.0,92079.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732062488504,0.3608,92089.0,92088.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732062488712,0.0016293,92093.0,92092.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732062488896,0.1197493,92093.0,92092.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732062489307,0.1739553,92093.0,92092.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732062490020,0.054209,92089.0,92088.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732062490305,0.3608,92089.0,92088.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732062491710,0.47892,92089.0,92088.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732062491901,0.533128,92089.0,92088.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732062492910,0.47892,92089.0,92088.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732062494113,0.11812,92089.0,92088.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732062494300,0.0016293,92093.0,92092.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732062497811,0.3608,92107.0,92106.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062498700,0.11812,92114.0,92113.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062499717,0.11812,92118.0,92111.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062499911,0.11812,92118.0,92117.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062501917,0.07784123,92121.0,92111.0,0.12961435]
["bitfinex-derivatives","BTCF0:USTF0",1732062502215,0.07784123,92121.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062502418,0.11812,92121.0,92118.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062502604,0.11812,92121.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062506107,0.00011789,92122.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062506307,0.11812,92121.0,92120.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062507010,0.00011789,92122.0,92120.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1732062507209,0.00162911,92124.0,92120.0,0.85683133]
["bitfinex-derivatives","BTCF0:USTF0",1732062507418,0.00162911,92124.0,92123.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062507723,0.0051,92141.0,92140.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062507911,0.3608,92147.0,92146.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732062508214,0.0949,92159.0,92146.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732062508215,0.3608,92185.0,92159.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062508434,0.0051,92177.0,92160.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1732062508607,0.3608,92185.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062508807,0.43888594,92185.0,92178.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062509028,0.43888594,92185.0,92176.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062509029,0.3608,92180.0,92177.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732062509218,0.3608,92180.0,92174.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732062509414,0.054159,92178.0,92174.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732062509614,0.054159,92178.0,92161.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062509615,0.05416,92176.0,92161.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062509920,0.0333,92177.0,92160.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732062509921,0.3608,92171.0,92160.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732062510109,0.054163,92170.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062510421,0.054164,92168.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062510722,0.11224,92167.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062511424,0.11224,92167.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062511425,0.054167,92163.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062511612,0.3608,92163.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062511805,0.05417,92158.0,92157.0,0.00162751]
["bitfinex-derivatives","BTCF0:USTF0",1732062517715,0.32552,92158.0,92154.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1732062518019,0.15950333,92155.0,92154.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1732062518227,0.15950333,92155.0,92138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062518228,0.054181,92139.0,92138.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062518412,0.054187,92129.0,92127.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732062518613,0.3934,92128.0,92127.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732062519321,0.39348468,92128.0,92127.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732062521527,0.41714089,92128.0,92127.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732062523225,0.74278089,92128.0,92127.0,0.00162807]
["bitfinex-derivatives","BTCF0:USTF0",1732062523429,0.054189,92127.0,92110.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062523728,0.3608,92112.0,92109.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062523927,0.1122,92111.0,92109.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062525428,0.3608,92112.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062525618,0.1122,92112.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062530927,0.41555301,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062531131,0.527233,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062532324,0.47304,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062532829,0.11224,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062534723,0.054196,92115.0,92112.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732062534921,0.3608,92113.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062535121,0.054197,92112.0,92110.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062535331,0.3608,92114.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062535543,0.3608,92114.0,92113.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732062535738,0.3608,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062536120,0.47304,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062536436,0.527231,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062537035,0.524551,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062539132,0.47036,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062540542,0.3608,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062540727,0.47036,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062541134,0.3608,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062541324,0.47036,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062541530,0.47036,92122.0,92121.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1732062542035,0.3608,92122.0,92121.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1732062542236,0.10956,92122.0,92121.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1732062542625,8.468e-05,92128.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062542827,0.10964468,92128.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062545037,0.054192,92122.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062545343,0.15952333,92121.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062545743,0.10533133,92121.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062546031,0.15952333,92121.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062547447,0.17335524,92120.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062547944,0.15952333,92121.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062548140,0.10533133,92121.0,92119.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732062548739,0.41499,92124.0,92106.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732062548740,0.36144,92124.0,92122.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062548941,0.10533133,92135.0,92113.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062548942,0.3608,92133.0,92113.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062549153,0.414985,92133.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062549342,8.468e-05,92128.0,92127.0,0.15951933]
["bitfinex-derivatives","BTCF0:USTF0",1732062550949,8.468e-05,92128.0,92127.0,0.22131933]
["bitfinex-derivatives","BTCF0:USTF0",1732062551142,8.468e-05,92128.0,92127.0,0.24107241]
["bitfinex-derivatives","BTCF0:USTF0",1732062551447,8.468e-05,92128.0,92127.0,0.13574108]
["bitfinex-derivatives","BTCF0:USTF0",1732062554841,8.468e-05,92128.0,92127.0,0.24107241]
["bitfinex-derivatives","BTCF0:USTF0",1732062557441,8.468e-05,92128.0,92127.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1732062558351,8.468e-05,92128.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062559652,0.05419,92124.0,92121.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062559849,0.05419,92124.0,92123.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062560156,0.10956,92125.0,92124.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062561158,0.054195,92120.0,92119.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062561449,0.414991,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062563745,0.3608,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062564547,0.47036,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062565655,0.10956,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062569959,0.163751,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062570160,0.054194,92117.0,92116.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062571761,0.3608,92118.0,92113.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732062571949,0.054196,92114.0,92113.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732062572159,0.054196,92114.0,92104.0,0.36092947]
["bitfinex-derivatives","BTCF0:USTF0",1732062572160,0.0305,92117.0,92116.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062572669,0.084694,92117.0,92116.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062573351,0.0305,92117.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062573548,0.054198,92111.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062573766,0.054198,92111.0,92110.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062576171,0.167838,92111.0,92110.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062577268,0.11364,92111.0,92110.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062580057,0.11364,92111.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062580058,0.0305,92117.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062580256,0.11364,92116.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062585173,0.167835,92116.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062587576,0.054195,92116.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062587882,0.167875,92116.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062589587,0.11368,92116.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062592275,0.167875,92116.0,92115.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732062593202,0.167875,92116.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062593203,0.054199,92110.0,92109.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732062593383,0.054201,92105.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062593691,0.415001,92105.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062595195,0.52033233,92105.0,92104.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732062595394,0.054207,92096.0,92095.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732062595590,0.47448,92096.0,92090.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732062595792,0.05421,92091.0,92090.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732062595996,0.05421,92091.0,92077.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062595997,0.3608,92091.0,92077.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062596195,0.3608,92078.0,92077.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732062596500,0.4746044,92078.0,92077.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732062599786,0.1124844,92078.0,92077.0,0.15954933]
["bitfinex-derivatives","BTCF0:USTF0",1732062599992,0.0001244,92078.0,92077.0,0.15954933]
["bitfinex-derivatives","BTCF0:USTF0",1732062600388,0.11236,92088.0,92084.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732062600599,0.3608,92091.0,92090.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732062600898,0.47316,92091.0,92090.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732062601294,0.47329627,92091.0,92090.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732062601488,0.47329627,92091.0,92077.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062601688,0.054212,92087.0,92086.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732062603298,0.47389628,92091.0,92073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732062603601,0.054211,92089.0,92087.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732062603903,0.054211,92088.0,92087.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732062604687,0.47389628,92091.0,92074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732062604891,0.054217,92079.0,92078.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732062605493,0.054219,92075.0,92073.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062605695,0.054219,92075.0,92074.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062608809,0.1124,92076.0,92068.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732062608810,0.054223,92069.0,92068.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732062609498,0.4732,92072.0,92071.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732062610098,0.1124,92072.0,92071.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732062615809,0.41557701,92078.0,92074.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732062616005,0.1124,92077.0,92074.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732062616616,0.41557701,92078.0,92064.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732062616815,0.1124,92076.0,92064.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732062617116,0.11296001,92078.0,92076.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732062617316,0.1124,92078.0,92077.0,0.10533133]
["bitfinex-derivatives","BTCF0:USTF0",1732062618407,0.1124,92078.0,92076.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732062622714,0.4732,92078.0,92072.0,0.01900683]
["bitfinex-derivatives","BTCF0:USTF0",1732062622909,0.05422,92074.0,92073.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062623628,0.3608,92078.0,92076.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732062623919,0.054216,92080.0,92078.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732062624327,0.3608,92081.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062624625,0.3608,92081.0,92079.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732062624825,0.3608,92081.0,92080.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732062628829,0.054218,92077.0,92075.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732062629627,0.3608,92081.0,92080.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732062633628,0.47708,92081.0,92080.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732062634230,0.054221,92072.0,92069.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732062634526,0.10533133,92075.0,92064.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732062634739,0.054223,92068.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062634940,0.05422,92073.0,92070.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732062635239,0.3608,92073.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062635427,0.054223,92068.0,92067.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732062636728,0.170503,92068.0,92067.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732062637624,0.054227,92062.0,92061.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732062637831,0.054228,92060.0,92058.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732062638042,0.3608,92059.0,92058.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732062638428,0.3608,92059.0,92058.0,0.0543375]
["bitfinex-derivatives","BTCF0:USTF0",1732062641840,0.415028,92059.0,92058.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732062644642,0.48186966,92059.0,92058.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732062647149,0.48186966,92059.0,92058.0,0.0543375]
["bitfinex-derivatives","BTCF0:USTF0",1732062648734,0.48186966,92059.0,92058.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1732062649548,0.054236,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732062649755,0.59819766,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732062650336,0.59819766,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062650545,0.598324,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062650746,0.53148234,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062652738,0.53148234,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732062653135,0.53148234,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062653438,0.36092634,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062653644,0.47724634,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062654752,0.36092634,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062655042,0.47140634,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062656447,0.00012634,92046.0,92045.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1732062656647,0.0039,92058.0,92057.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732062656946,0.11048,92076.0,92057.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732062656947,0.0051,92075.0,92074.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062657147,0.11048,92076.0,92074.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062657647,0.00013849,92075.0,92074.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062657837,0.00013849,92075.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062658037,0.00013849,92075.0,92074.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062666052,0.00013849,92075.0,92074.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1732062666670,0.11554,92092.0,92074.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732062666851,0.11044,92092.0,92090.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732062667048,0.0333,92100.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062667245,0.29276712,92100.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062667442,0.11044,92100.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062667655,0.11051668,92100.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062667860,7.668e-05,92100.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062668054,7.668e-05,92100.0,92074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062668055,0.46645798,92082.0,92074.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062668255,0.054217,92080.0,92061.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062668454,0.054217,92080.0,92073.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732062668650,0.0329,92081.0,92079.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732062668854,0.11044,92080.0,92079.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732062669250,0.11044,92080.0,92075.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062669251,0.3608,92082.0,92081.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732062669453,0.47124,92082.0,92081.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732062670252,0.3608,92082.0,92081.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732062670461,0.47124,92082.0,92081.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732062671448,0.0329,92091.0,92089.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732062671649,0.11044,92089.0,92088.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062671854,0.10565798,92112.0,92088.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062671855,0.11044,92094.0,92088.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062672048,0.11044,92094.0,92093.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732062672449,0.032,92102.0,92088.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062672649,0.032,92102.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062672853,0.11044,92103.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062673562,0.11044,92112.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062674157,0.36242956,92114.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062674358,0.11044,92113.0,92099.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732062674572,0.00162956,92114.0,92113.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732062674759,0.00162956,92114.0,92113.0,0.15985498]
["bitfinex-derivatives","BTCF0:USTF0",1732062675064,0.11044,92124.0,92113.0,0.15985498]
["bitfinex-derivatives","BTCF0:USTF0",1732062675252,0.00060001,92127.0,92125.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062675446,0.00060001,92127.0,92126.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062675447,0.11044,92127.0,92126.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062675854,0.11053959,92127.0,92126.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062676450,9.959e-05,92127.0,92126.0,0.15984698]
["bitfinex-derivatives","BTCF0:USTF0",1732062685463,9.959e-05,92127.0,92126.0,0.17946216]
["bitfinex-derivatives","BTCF0:USTF0",1732062686395,9.959e-05,92127.0,92126.0,0.17251216]
["bitfinex-derivatives","BTCF0:USTF0",1732062689570,0.0333,92140.0,92139.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062689770,0.0326,92152.0,92139.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062689771,0.0326,92152.0,92139.0,0.41027861]
["bitfinex-derivatives","BTCF0:USTF0",1732062690072,0.0381,92156.0,92148.0,0.46645798]
["bitfinex-derivatives","BTCF0:USTF0",1732062690271,0.033,92156.0,92148.0,0.46645798]
["bitfinex-derivatives","BTCF0:USTF0",1732062690570,0.0017523,92149.0,92148.0,0.46645798]
["bitfinex-derivatives","BTCF0:USTF0",1732062691565,0.3608,92166.0,92148.0,0.46645798]
["bitfinex-derivatives","BTCF0:USTF0",1732062691566,0.22601186,92183.0,92161.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732062691882,0.00162775,92196.0,92195.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732062692569,0.00176079,92196.0,92195.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732062692975,0.00176079,92196.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062693380,0.00176079,92196.0,92192.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062693575,0.00176079,92196.0,92194.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732062693967,0.17793344,92195.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062694170,0.22601186,92185.0,92179.0,0.03726692]
["bitfinex-derivatives","BTCF0:USTF0",1732062694369,0.22601186,92181.0,92177.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062694670,0.25829927,92178.0,92177.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062694867,0.22464987,92178.0,92177.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062695070,0.36900501,92178.0,92177.0,8.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062695274,0.36900501,92178.0,92169.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062695482,0.3608,92172.0,92169.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062695671,0.17793344,92171.0,92170.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732062698787,0.35545593,92171.0,92164.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732062699091,0.22482517,92169.0,92167.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062699274,0.36140001,92172.0,92167.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062699275,0.35545593,92168.0,92167.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062699467,0.19097185,92168.0,92162.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062699668,0.2249579,92164.0,92163.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732062699973,0.2249579,92164.0,92162.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062699974,0.16551918,92164.0,92162.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062700283,0.033,92163.0,92162.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1732062700491,0.2579582,92163.0,92162.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1732062700789,0.42347738,92163.0,92162.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1732062700972,0.033,92163.0,92162.0,0.15982598]
["bitfinex-derivatives","BTCF0:USTF0",1732062701475,0.3938,92163.0,92161.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1732062701682,0.3938,92163.0,92162.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062702569,0.3608,92163.0,92162.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062704482,0.00176079,92196.0,92189.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732062704689,0.00176079,92196.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062704690,0.19339138,92195.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062704977,0.00013304,92196.0,92195.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732062705774,0.00013304,92196.0,92195.0,0.15980598]
["bitfinex-derivatives","BTCF0:USTF0",1732062706174,0.11532,92218.0,92199.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732062706788,0.11532,92218.0,92217.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732062706978,0.3608,92227.0,92225.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062707182,0.00011551,92226.0,92217.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062707973,0.00011551,92226.0,92225.0,0.15978898]
["bitfinex-derivatives","BTCF0:USTF0",1732062708908,0.15975018,92226.0,92225.0,0.15978898]
["bitfinex-derivatives","BTCF0:USTF0",1732062710174,0.00011551,92226.0,92225.0,0.15978898]
["bitfinex-derivatives","BTCF0:USTF0",1732062710971,0.15950526,92226.0,92225.0,0.15978898]
["bitfinex-derivatives","BTCF0:USTF0",1732062711171,0.00011551,92226.0,92225.0,0.15978898]
["bitfinex-derivatives","BTCF0:USTF0",1732062712879,0.15927401,92226.0,92225.0,0.15978898]
["bitfinex-derivatives","BTCF0:USTF0",1732062713389,0.15927401,92226.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062713585,0.1591585,92225.0,92224.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062714096,0.00011551,92226.0,92224.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062719382,0.00011551,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062719887,0.00011551,92226.0,92225.0,0.13333723]
["bitfinex-derivatives","BTCF0:USTF0",1732062720493,0.00011551,92226.0,92224.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062720695,0.054133,92222.0,92219.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732062720890,0.00011551,92226.0,92215.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062721480,0.00011551,92226.0,92224.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062721793,0.05424551,92226.0,92224.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062721981,0.00011551,92226.0,92215.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062722182,0.054132,92223.0,92221.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732062723095,0.00011551,92226.0,92225.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732062724189,0.15124864,92226.0,92216.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732062724391,0.15124864,92226.0,92220.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732062724392,0.414933,92221.0,92220.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732062726295,0.3608,92221.0,92220.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732062730390,0.3608,92221.0,92214.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732062730601,0.3608,92221.0,92199.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1732062730801,0.3608,92212.0,92201.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732062730997,0.3608,92212.0,92199.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1732062730998,0.054145,92200.0,92199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732062731202,0.10565798,92201.0,92183.0,0.02676266]
["bitfinex-derivatives","BTCF0:USTF0",1732062731503,0.3608,92193.0,92192.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062731704,0.47336,92193.0,92192.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062732494,0.3608,92193.0,92192.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062735199,0.054154,92185.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062735391,0.054151,92191.0,92182.0,0.00162719]
["bitfinex-derivatives","BTCF0:USTF0",1732062735591,0.054151,92191.0,92188.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732062735791,0.3608,92193.0,92191.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062736208,0.41495,92193.0,92191.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062736396,0.3608,92193.0,92186.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062736702,0.054153,92188.0,92186.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062737086,0.3608,92193.0,92182.0,0.10728517]
["bitfinex-derivatives","BTCF0:USTF0",1732062737293,0.3608,92193.0,92192.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732062740906,0.3608,92193.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062741205,0.3608,92185.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062741399,0.0318,92184.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062741704,0.14436,92184.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062742008,0.14436,92184.0,92182.0,0.00162719]
["bitfinex-derivatives","BTCF0:USTF0",1732062742009,0.054155,92183.0,92182.0,0.00162719]
["bitfinex-derivatives","BTCF0:USTF0",1732062743405,0.054157,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062743707,0.05424069,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062746416,8.369e-05,92180.0,92166.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062746605,8.369e-05,92180.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062746606,0.054164,92168.0,92166.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732062746803,0.3608,92169.0,92168.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062746804,0.47448,92169.0,92168.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062747707,0.11368,92169.0,92168.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062748113,0.11368,92169.0,92161.0,0.02180802]
["bitfinex-derivatives","BTCF0:USTF0",1732062748114,0.054168,92162.0,92161.0,0.00013536]
["bitfinex-derivatives","BTCF0:USTF0",1732062748296,0.054168,92162.0,92155.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732062748297,0.15982598,92162.0,92155.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732062748496,0.3608,92156.0,92151.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732062748697,0.054173,92153.0,92151.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732062752412,0.25013798,92155.0,92137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062752708,0.054178,92145.0,92143.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062753206,0.3608,92148.0,92135.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062753606,0.054182,92138.0,92135.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062753801,0.054182,92138.0,92136.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732062756199,0.054183,92136.0,92135.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062756914,0.054183,92136.0,92135.0,0.05426114]
["bitfinex-derivatives","BTCF0:USTF0",1732062758412,0.054183,92136.0,92135.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062759412,0.740583,92136.0,92135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732062760514,0.74067677,92136.0,92135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732062760822,0.05419,92125.0,92124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062761007,0.58017798,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062761207,0.10565798,92113.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062761504,0.10565798,92113.0,92100.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732062761505,0.054199,92110.0,92107.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732062762511,0.054199,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732062762827,0.054199,92110.0,92108.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732062763111,0.47516,92112.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062763302,0.11372,92112.0,92107.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062763508,0.11372,92112.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062764118,0.054191,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062764316,0.167951,92122.0,92107.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062764618,0.054193,92120.0,92108.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732062764805,0.054193,92120.0,92107.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062765116,0.11376,92119.0,92107.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062765313,0.11376,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062766816,0.05419,92124.0,92108.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732062767017,0.3608,92125.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062767018,0.3608,92125.0,92124.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062768217,0.41499,92125.0,92124.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062776617,0.3608,92125.0,92109.0,0.05238782]
["bitfinex-derivatives","BTCF0:USTF0",1732062776926,0.3608,92125.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062776927,0.054198,92112.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062779936,0.11512,92113.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062781130,0.169317,92113.0,92111.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732062782032,0.01924796,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062782217,0.3608,92134.0,92132.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062782417,0.3608,92134.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062782418,0.10565798,92133.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062782723,0.10565798,92133.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062782724,0.054187,92129.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062783428,0.3608,92134.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062783630,0.3608,92134.0,92133.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062783844,0.47592,92134.0,92133.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062784129,9.377e-05,92136.0,92135.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062789633,9.377e-05,92136.0,92135.0,0.07346365]
["bitfinex-derivatives","BTCF0:USTF0",1732062790223,9.377e-05,92136.0,92135.0,0.17912163]
["bitfinex-derivatives","BTCF0:USTF0",1732062792841,0.11508,92159.0,92155.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732062793231,0.3909,92156.0,92148.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732062793431,0.054177,92147.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062793641,0.087377,92146.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062793940,0.00014056,92145.0,92143.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732062794144,0.00014056,92145.0,92143.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732062800739,0.3608,92160.0,92159.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062800941,0.0328,92172.0,92159.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732062800942,0.14788,92172.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062801144,0.16728183,92172.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062801445,0.14788,92172.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062801635,0.14797535,92172.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062801837,0.03289535,92172.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062802341,9.535e-05,92172.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062804749,0.00162799,92175.0,92174.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732062805060,0.00162799,92175.0,92174.0,0.15981898]
["bitfinex-derivatives","BTCF0:USTF0",1732062806138,0.00012592,92180.0,92174.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062806334,0.00012592,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062810338,0.00012592,92180.0,92179.0,0.07360472]
["bitfinex-derivatives","BTCF0:USTF0",1732062819749,0.36092592,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062819956,0.4665839,92180.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062820157,0.0636,92179.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062820562,0.0303,92178.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062820749,0.054161,92174.0,92171.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062821152,0.054161,92174.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062821352,0.054161,92174.0,92172.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732062821658,0.0303,92178.0,92177.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732062822462,0.0315,92179.0,92177.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732062822662,0.36092592,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062823161,0.00012592,92180.0,92179.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732062823469,0.00012592,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062827153,0.1533251,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062827349,0.00012592,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062827753,0.15332488,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062829164,0.00012592,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062831658,0.0612,92195.0,92194.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732062832657,0.06127692,92195.0,92194.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732062833374,0.05415,92193.0,92187.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062833568,0.05415,92193.0,92181.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062833778,0.05415,92193.0,92190.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062834566,0.05415,92193.0,92191.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062834773,0.06127692,92195.0,92181.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062835357,0.054149,92194.0,92189.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732062835868,0.06127692,92195.0,92181.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732062835869,0.054153,92187.0,92185.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732062836074,0.62129415,92186.0,92185.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732062836454,0.36273806,92186.0,92185.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732062837966,0.72353806,92186.0,92185.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732062840469,0.72353806,92186.0,92180.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062840670,0.054157,92181.0,92180.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062840969,0.20798895,92181.0,92180.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062841971,0.15383195,92181.0,92180.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732062842166,0.05034739,92186.0,92175.0,0.04121149]
["bitfinex-derivatives","BTCF0:USTF0",1732062842167,0.15383195,92183.0,92175.0,0.04121149]
["bitfinex-derivatives","BTCF0:USTF0",1732062842368,0.15383195,92182.0,92181.0,0.15981498]
["bitfinex-derivatives","BTCF0:USTF0",1732062842559,0.11568,92190.0,92181.0,0.15981498]
["bitfinex-derivatives","BTCF0:USTF0",1732062842764,0.15452579,92189.0,92181.0,0.15981498]
["bitfinex-derivatives","BTCF0:USTF0",1732062842976,0.15452579,92188.0,92187.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062843671,0.51532579,92188.0,92187.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062844068,0.3608,92188.0,92187.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062844274,0.47648,92188.0,92187.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732062848882,0.054157,92184.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732062849086,0.054157,92180.0,92179.0,0.01925547]
["bitfinex-derivatives","BTCF0:USTF0",1732062849267,0.054157,92180.0,92179.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732062851180,0.054163,92170.0,92169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062851369,0.054164,92168.0,92167.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732062852679,0.054168,92163.0,92162.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732062852886,0.054168,92161.0,92160.0,0.00013147]
["bitfinex-derivatives","BTCF0:USTF0",1732062853176,0.054168,92161.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062853584,0.379688,92161.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062856375,0.176488,92161.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062856976,0.054168,92162.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062857178,0.12232,92161.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062857680,0.44784,92161.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062860788,0.44798009,92161.0,92160.0,1.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062861082,0.44798009,92161.0,92150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062861083,0.054174,92152.0,92150.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062861278,0.46645798,92151.0,92137.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062861472,0.3608,92141.0,92135.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732062861673,0.48312,92141.0,92135.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732062862885,0.5373,92141.0,92135.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732062863181,0.5373,92141.0,92130.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062863382,0.5373,92141.0,92131.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062865280,0.5373,92141.0,92126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062865281,0.88218652,92141.0,92126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062865483,0.054187,92130.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062865681,0.10565798,92132.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062865682,0.054187,92129.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062865986,0.054187,92129.0,92114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062865987,0.05419,92124.0,92122.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062866978,0.12236,92123.0,92122.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062867878,0.176551,92123.0,92122.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062869783,0.12236,92123.0,92122.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732062870086,0.00064,92128.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062870284,0.12236,92129.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062870586,0.054182,92139.0,92121.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062870587,0.054182,92139.0,92137.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062870785,0.12236,92138.0,92137.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062872484,0.176542,92138.0,92137.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062872885,0.01938759,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062873075,0.12236,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062873271,0.48316,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062874006,0.537339,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062877879,0.537339,92142.0,92127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062877880,0.054185,92134.0,92127.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062878080,0.054185,92133.0,92121.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732062878389,0.3608,92134.0,92133.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062878788,0.3608,92134.0,92122.0,0.01539569]
["bitfinex-derivatives","BTCF0:USTF0",1732062878789,0.054182,92138.0,92137.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062878981,0.10565798,92140.0,92123.0,0.01539569]
["bitfinex-derivatives","BTCF0:USTF0",1732062878982,0.10565798,92140.0,92123.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062879183,0.12236,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062880084,0.14147789,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062880991,0.14147789,92142.0,92131.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062881194,0.054185,92132.0,92131.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062882077,0.3608,92133.0,92121.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732062882278,0.3608,92133.0,92132.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062882491,0.054183,92136.0,92134.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062882875,0.054183,92136.0,92135.0,0.06959267]
["bitfinex-derivatives","BTCF0:USTF0",1732062883280,0.054183,92136.0,92135.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062883681,0.0331,92141.0,92140.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062883887,0.0331,92141.0,92126.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062884096,0.054181,92139.0,92138.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732062886385,0.054181,92139.0,92138.0,0.01539742]
["bitfinex-derivatives","BTCF0:USTF0",1732062886896,0.054181,92139.0,92125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062886897,0.054184,92135.0,92134.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062889481,0.054184,92135.0,92134.0,0.06962827]
["bitfinex-derivatives","BTCF0:USTF0",1732062889685,0.054184,92135.0,92134.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062891784,0.054189,92128.0,92127.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062892999,0.12032,92129.0,92128.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732062893882,0.12032,92129.0,92128.0,0.06992677]
["bitfinex-derivatives","BTCF0:USTF0",1732062901705,0.0051,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062901892,0.0197369,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062902093,0.12032,92143.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062902505,0.48112,92143.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062904601,0.48112,92143.0,92142.0,0.01631229]
["bitfinex-derivatives","BTCF0:USTF0",1732062904799,0.48112,92143.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062905303,0.535299,92143.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062905504,0.10565798,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062905710,0.22597798,92142.0,92141.0,0.07044259]
["bitfinex-derivatives","BTCF0:USTF0",1732062906005,0.22597798,92142.0,92128.0,0.25967932]
["bitfinex-derivatives","BTCF0:USTF0",1732062906217,0.15984298,92133.0,92131.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062906510,0.15984298,92133.0,92120.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732062906511,0.054188,92128.0,92126.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732062906704,0.0312,92132.0,92120.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062906705,0.054192,92122.0,92120.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062906917,0.054192,92122.0,92121.0,0.01621676]
["bitfinex-derivatives","BTCF0:USTF0",1732062907111,0.10565798,92122.0,92121.0,0.01621676]
["bitfinex-derivatives","BTCF0:USTF0",1732062907413,0.15984998,92122.0,92121.0,0.01621676]
["bitfinex-derivatives","BTCF0:USTF0",1732062908103,0.15994742,92122.0,92121.0,0.01621676]
["bitfinex-derivatives","BTCF0:USTF0",1732062908906,0.10575542,92122.0,92116.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062909205,0.054194,92117.0,92116.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062911713,0.01990814,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062912016,0.14130814,92122.0,92121.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062912202,0.14130814,92122.0,92116.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062912406,0.054194,92118.0,92116.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062913014,0.3608,92117.0,92116.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732062913909,0.3608,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062915511,0.46645798,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062919534,0.79213798,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062919714,0.94498709,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062919914,0.79213798,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062920621,0.68648,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062922223,0.4822,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062923826,0.3608,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062924038,0.4822,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062929634,0.3608,92117.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062929835,0.3608,92117.0,92116.0,0.0322077]
["bitfinex-derivatives","BTCF0:USTF0",1732062930139,0.3608,92117.0,92116.0,0.0634077]
["bitfinex-derivatives","BTCF0:USTF0",1732062932947,0.1214,92121.0,92120.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062933243,9.744e-05,92122.0,92120.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732062933445,9.744e-05,92122.0,92121.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732062934449,9.744e-05,92122.0,92121.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1732062934639,0.1214,92136.0,92133.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062934840,0.3608,92134.0,92133.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062935346,0.00162837,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062935546,0.00012489,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062937137,0.00012489,92142.0,92141.0,0.15983798]
["bitfinex-derivatives","BTCF0:USTF0",1732062938547,0.00012489,92142.0,92141.0,0.19073798]
["bitfinex-derivatives","BTCF0:USTF0",1732062939347,0.00012489,92142.0,92141.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1732062941739,0.00012489,92142.0,92141.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732062941937,0.00012489,92142.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062941938,0.05430489,92142.0,92138.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062942147,0.0309,92141.0,92138.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062942545,0.0316,92140.0,92138.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732062943141,0.054183,92137.0,92132.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1732062943349,0.054184,92136.0,92134.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732062944256,0.15104,92140.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732062944555,0.15104,92140.0,92136.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732062945060,0.054184,92135.0,92130.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062945241,0.10565798,92137.0,92130.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732062945560,0.054188,92127.0,92125.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732062945742,0.10565798,92126.0,92124.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062945944,0.11944,92125.0,92124.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732062951760,0.11944,92125.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062951955,0.10565798,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062952453,0.16775798,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062952653,0.16775798,92119.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062952861,0.054194,92118.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062953270,0.054194,92118.0,92116.0,0.0542017]
["bitfinex-derivatives","BTCF0:USTF0",1732062954154,0.16775798,92119.0,92116.0,0.0542017]
["bitfinex-derivatives","BTCF0:USTF0",1732062954155,0.16775798,92119.0,92116.0,7.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732062954355,0.0621,92119.0,92118.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732062954860,0.0316,92130.0,92129.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732062955259,0.15104,92130.0,92129.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732062955854,0.032,92133.0,92129.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1732062956054,0.054167,92163.0,92129.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1732062956055,0.47695798,92169.0,92132.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732062956251,0.47695798,92169.0,92141.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1732062956252,0.0051,92149.0,92141.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1732062956470,0.0051,92155.0,92141.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1732062958263,0.0051,92155.0,92141.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1732062959561,0.0051,92155.0,92141.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1732062959756,0.0051,92155.0,92141.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1732062959956,0.0051,92155.0,92141.0,0.75981052]
["bitfinex-derivatives","BTCF0:USTF0",1732062960862,0.0051,92155.0,92141.0,0.43421052]
["bitfinex-derivatives","BTCF0:USTF0",1732062965070,0.0051,92155.0,92141.0,0.8654685]
["bitfinex-derivatives","BTCF0:USTF0",1732062965274,0.0051,92161.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062965562,0.0316,92162.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062966167,8.107e-05,92161.0,92160.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732062971069,8.107e-05,92161.0,92160.0,0.379689]
["bitfinex-derivatives","BTCF0:USTF0",1732062971279,7e-08,92161.0,92160.0,0.379689]
["bitfinex-derivatives","BTCF0:USTF0",1732062971784,0.0051,92174.0,92171.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732062971968,0.0311,92181.0,92180.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732062972167,0.0314,92183.0,92180.0,0.15981498]
["bitfinex-derivatives","BTCF0:USTF0",1732062972485,0.0314,92183.0,92182.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1732062972781,0.03152602,92183.0,92182.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1732062974664,2e-08,92183.0,92182.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1732062975173,0.0311,92192.0,92191.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732062975475,0.0311,92192.0,92191.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1732062975679,0.11304,92199.0,92191.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1732062975876,0.11304,92199.0,92198.0,0.15980498]
["bitfinex-derivatives","BTCF0:USTF0",1732062976077,0.11317845,92199.0,92198.0,0.15980498]
["bitfinex-derivatives","BTCF0:USTF0",1732062977470,0.00013845,92199.0,92198.0,0.52060498]
["bitfinex-derivatives","BTCF0:USTF0",1732062977679,4.5e-07,92199.0,92198.0,0.52060498]
["bitfinex-derivatives","BTCF0:USTF0",1732062979473,4.5e-07,92199.0,92198.0,0.84600498]
["bitfinex-derivatives","BTCF0:USTF0",1732062979881,4.5e-07,92199.0,92198.0,0.87930498]
["bitfinex-derivatives","BTCF0:USTF0",1732062980786,0.0639,92220.0,92207.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732062981079,0.0639,92220.0,92219.0,0.52059198]
["bitfinex-derivatives","BTCF0:USTF0",1732062981672,0.03108033,92220.0,92219.0,0.52059198]
["bitfinex-derivatives","BTCF0:USTF0",1732062982078,8.033e-05,92220.0,92219.0,0.52059198]
["bitfinex-derivatives","BTCF0:USTF0",1732062982284,3.3e-07,92220.0,92219.0,0.52059198]
["bitfinex-derivatives","BTCF0:USTF0",1732062982481,0.0301,92230.0,92229.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732062982688,0.0315,92240.0,92239.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732062982990,0.0315,92240.0,92239.0,0.52058098]
["bitfinex-derivatives","BTCF0:USTF0",1732062983578,0.03160803,92240.0,92239.0,0.52058098]
["bitfinex-derivatives","BTCF0:USTF0",1732062984573,0.03160803,92240.0,92239.0,0.2931808]
["bitfinex-derivatives","BTCF0:USTF0",1732062984769,0.03160803,92240.0,92239.0,0.3473038]
["bitfinex-derivatives","BTCF0:USTF0",1732062993489,0.03160803,92240.0,92239.0,0.36895954]
["bitfinex-derivatives","BTCF0:USTF0",1732062995695,0.0321,92251.0,92239.0,0.31483654]
["bitfinex-derivatives","BTCF0:USTF0",1732062995992,0.0332,92253.0,92250.0,0.46645798]
["bitfinex-derivatives","BTCF0:USTF0",1732062996181,0.0332,92253.0,92252.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732062996386,0.11296,92267.0,92258.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732062996696,0.0314,92273.0,92258.0,0.26542696]
["bitfinex-derivatives","BTCF0:USTF0",1732062996697,0.0325,92266.0,92258.0,0.26542696]
["bitfinex-derivatives","BTCF0:USTF0",1732062996993,0.11296,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732062997197,0.14546,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732062997883,0.1455663,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732062998295,0.0326063,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732062998794,0.0652063,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063001495,0.4260063,92288.0,92281.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732063001886,0.4260063,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063002193,0.56956016,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063002589,0.4260063,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063003395,0.0652063,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063008303,0.4260063,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063009996,0.054096,92285.0,92280.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063010206,0.054096,92285.0,92272.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1732063010207,0.5381663,92288.0,92281.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063010385,0.5375263,92288.0,92275.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063010590,0.10565798,92286.0,92275.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063010989,0.054099,92280.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063011196,0.0541,92278.0,92276.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063011390,0.10565798,92286.0,92271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732063011391,0.054103,92273.0,92271.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732063011696,0.054104,92271.0,92270.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732063011887,0.47232,92272.0,92268.0,0.00162537]
["bitfinex-derivatives","BTCF0:USTF0",1732063011888,0.054105,92269.0,92268.0,0.00162537]
["bitfinex-derivatives","BTCF0:USTF0",1732063012089,0.054106,92268.0,92265.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732063012291,0.0315,92267.0,92266.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732063012798,0.3923,92267.0,92266.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732063013000,0.3923,92267.0,92254.0,0.02419144]
["bitfinex-derivatives","BTCF0:USTF0",1732063013001,0.49795798,92267.0,92255.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732063013191,0.3608,92259.0,92257.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732063013501,0.47232,92259.0,92257.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732063013890,0.47232,92259.0,92251.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732063014097,0.054118,92246.0,92245.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063014391,0.054121,92241.0,92240.0,0.00162591]
["bitfinex-derivatives","BTCF0:USTF0",1732063014592,0.054121,92241.0,92240.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1732063015099,0.054127,92231.0,92227.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063015285,0.3608,92228.0,92226.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732063015490,0.47232,92227.0,92217.0,0.02176015]
["bitfinex-derivatives","BTCF0:USTF0",1732063015701,0.3608,92218.0,92217.0,0.05424976]
["bitfinex-derivatives","BTCF0:USTF0",1732063016205,0.3608,92218.0,92217.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1732063016206,0.3928,92218.0,92217.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1732063016501,0.054144,92202.0,92187.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063016701,0.054144,92202.0,92188.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063016702,0.054147,92199.0,92188.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063016999,0.83976,92202.0,92188.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063017000,0.3608,92191.0,92188.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063017891,0.3608,92191.0,92185.0,0.02165235]
["bitfinex-derivatives","BTCF0:USTF0",1732063018096,0.3608,92191.0,92189.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063019503,0.1182,92190.0,92189.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063019912,0.3608,92191.0,92189.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063020402,0.1182,92197.0,92189.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063020601,0.3608,92204.0,92203.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732063025811,0.3608,92204.0,92194.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063026015,0.3608,92195.0,92194.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063027901,0.3608,92195.0,92187.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732063028199,0.3608,92195.0,92190.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063028712,0.414949,92195.0,92190.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063029411,0.3608,92195.0,92187.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732063029620,0.3608,92195.0,92193.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063032612,0.3608,92195.0,92187.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732063032812,0.3608,92195.0,92184.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1732063032813,0.3608,92195.0,92193.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063035818,0.3608,92195.0,92193.0,0.07362243]
["bitfinex-derivatives","BTCF0:USTF0",1732063036119,0.3608,92195.0,92193.0,0.23019186]
["bitfinex-derivatives","BTCF0:USTF0",1732063036423,0.3608,92195.0,92193.0,0.07362243]
["bitfinex-derivatives","BTCF0:USTF0",1732063037424,0.3608,92195.0,92193.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063039112,0.3608,92195.0,92186.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732063039317,0.3608,92195.0,92180.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063039318,0.054156,92182.0,92180.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063039607,0.054157,92181.0,92175.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732063039813,0.054157,92181.0,92170.0,0.02165235]
["bitfinex-derivatives","BTCF0:USTF0",1732063040220,0.11824,92184.0,92182.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732063040618,0.3608,92185.0,92170.0,0.12697343]
["bitfinex-derivatives","BTCF0:USTF0",1732063040819,0.3608,92185.0,92183.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063042803,0.3608,92187.0,92186.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732063043009,0.3608,92187.0,92186.0,0.15947508]
["bitfinex-derivatives","BTCF0:USTF0",1732063043421,0.0001259,92194.0,92186.0,0.15947508]
["bitfinex-derivatives","BTCF0:USTF0",1732063043722,0.0001259,92194.0,92193.0,0.15947108]
["bitfinex-derivatives","BTCF0:USTF0",1732063044124,0.17698174,92194.0,92193.0,0.15947108]
["bitfinex-derivatives","BTCF0:USTF0",1732063044711,0.17698174,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063045616,0.21008174,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063046927,0.20061568,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063047712,0.0001259,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063048223,0.1673765,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063048615,0.1975765,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063048817,0.1673765,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063049011,0.0001259,92194.0,92193.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063053423,0.0001259,92194.0,92193.0,0.21065325]
["bitfinex-derivatives","BTCF0:USTF0",1732063053629,0.0001259,92194.0,92193.0,0.22705971]
["bitfinex-derivatives","BTCF0:USTF0",1732063053920,0.0001259,92194.0,92193.0,0.21065325]
["bitfinex-derivatives","BTCF0:USTF0",1732063055014,0.0001259,92194.0,92193.0,0.53605325]
["bitfinex-derivatives","BTCF0:USTF0",1732063055419,0.22449324,92208.0,92205.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732063055620,0.16673121,92206.0,92205.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732063055924,0.11816,92212.0,92211.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063056220,0.22612028,92217.0,92215.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732063056221,0.16642347,92216.0,92215.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732063056412,0.22449324,92220.0,92215.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732063056413,0.22959324,92224.0,92215.0,0.22756591]
["bitfinex-derivatives","BTCF0:USTF0",1732063056615,5.3e-07,92216.0,92215.0,0.379457]
["bitfinex-derivatives","BTCF0:USTF0",1732063056814,0.0051,92236.0,92215.0,0.379457]
["bitfinex-derivatives","BTCF0:USTF0",1732063056815,0.0051,92234.0,92233.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732063057028,0.22449324,92244.0,92233.0,0.17342761]
["bitfinex-derivatives","BTCF0:USTF0",1732063057322,0.36144,92250.0,92242.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732063057527,0.3608,92250.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732063057724,0.00010843,92249.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732063059022,0.00010843,92249.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063059931,0.054119,92246.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063060224,0.0626,92245.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063060627,0.031,92245.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063060826,0.031,92245.0,92244.0,0.0542371]
["bitfinex-derivatives","BTCF0:USTF0",1732063062431,0.031,92245.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063063922,0.14912,92245.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063064528,0.11812,92245.0,92244.0,0.0001171]
["bitfinex-derivatives","BTCF0:USTF0",1732063064935,0.00010843,92249.0,92248.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732063069832,0.00010843,92249.0,92247.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732063075134,0.00010843,92249.0,92247.0,0.15929737]
["bitfinex-derivatives","BTCF0:USTF0",1732063080753,0.00010843,92249.0,92248.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1732063080932,0.00010843,92249.0,92248.0,0.379317]
["bitfinex-derivatives","BTCF0:USTF0",1732063081242,0.00010843,92249.0,92248.0,0.740117]
["bitfinex-derivatives","BTCF0:USTF0",1732063081633,0.11608,92271.0,92263.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732063081935,0.0308,92273.0,92268.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063082143,0.0308,92273.0,92263.0,0.15928737]
["bitfinex-derivatives","BTCF0:USTF0",1732063082340,0.0308,92273.0,92268.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063082533,0.00173261,92269.0,92268.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063083152,0.00010628,92269.0,92268.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063083444,0.3608,92282.0,92281.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063084342,0.36092173,92282.0,92281.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063087142,0.36092173,92282.0,92281.0,0.15927737]
["bitfinex-derivatives","BTCF0:USTF0",1732063087641,0.00012173,92282.0,92281.0,0.15927737]
["bitfinex-derivatives","BTCF0:USTF0",1732063090033,0.36092173,92282.0,92281.0,0.15927737]
["bitfinex-derivatives","BTCF0:USTF0",1732063090233,0.10064,92300.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063090432,0.10064,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063090433,0.1,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063090842,0.1,92300.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063091237,0.10009174,92300.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063092254,0.26395803,92300.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063092435,0.26395803,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063093042,0.26461019,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063093854,0.62537966,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063094543,0.26457966,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063095044,0.26451065,92300.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063095241,0.26451065,92300.0,92292.0,0.01882502]
["bitfinex-derivatives","BTCF0:USTF0",1732063095437,0.26451065,92300.0,92290.0,0.10517937]
["bitfinex-derivatives","BTCF0:USTF0",1732063095438,0.3608,92294.0,92293.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732063096147,0.3608,92294.0,92289.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732063096148,0.52439104,92294.0,92289.0,0.39126]
["bitfinex-derivatives","BTCF0:USTF0",1732063096346,0.414892,92291.0,92289.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732063096552,0.414892,92291.0,92281.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063096553,0.054094,92288.0,92286.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732063096740,0.19489104,92290.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063096741,0.1941744,92287.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063097054,0.414898,92281.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063097237,0.57817343,92281.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063097939,0.57787467,92281.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063098450,0.76713666,92281.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063098838,0.414898,92281.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063103043,0.3608,92281.0,92280.0,0.00162515]
["bitfinex-derivatives","BTCF0:USTF0",1732063105952,0.3608,92281.0,92280.0,0.05572315]
["bitfinex-derivatives","BTCF0:USTF0",1732063107249,0.0313,92290.0,92280.0,0.05572315]
["bitfinex-derivatives","BTCF0:USTF0",1732063107551,0.3608,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063109645,0.12564,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063109845,0.48644,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063111753,0.48644,92292.0,92285.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732063111754,0.054094,92288.0,92285.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732063111958,0.48712,92292.0,92278.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732063112153,0.48712,92292.0,92278.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1732063112154,0.3608,92279.0,92278.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1732063112550,0.3608,92279.0,92278.0,0.54997937]
["bitfinex-derivatives","BTCF0:USTF0",1732063112946,0.541172,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063113261,0.541172,92292.0,92278.0,0.57162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063113262,0.540532,92292.0,92288.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063113458,0.540532,92292.0,92279.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063113459,0.540531,92292.0,92279.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063113663,0.054093,92289.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063113959,0.00072,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063114257,0.3659,92314.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063114258,0.0051,92310.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063114461,0.3608,92306.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063114648,0.3608,92306.0,92299.0,0.48430637]
["bitfinex-derivatives","BTCF0:USTF0",1732063114856,0.3608,92306.0,92299.0,0.57900637]
["bitfinex-derivatives","BTCF0:USTF0",1732063116464,0.3608,92306.0,92299.0,0.24242805]
["bitfinex-derivatives","BTCF0:USTF0",1732063116653,0.3608,92306.0,92299.0,0.17812805]
["bitfinex-derivatives","BTCF0:USTF0",1732063119257,0.3608,92306.0,92299.0,0.07294868]
["bitfinex-derivatives","BTCF0:USTF0",1732063119668,0.3608,92306.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063120160,0.3608,92306.0,92299.0,0.15926637]
["bitfinex-derivatives","BTCF0:USTF0",1732063121257,0.054085,92303.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063121467,0.3608,92306.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063121686,0.054086,92302.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063121866,0.26348797,92300.0,92289.0,0.0191733]
["bitfinex-derivatives","BTCF0:USTF0",1732063122170,0.3608,92295.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732063122668,0.52354949,92295.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732063122870,0.3608,92295.0,92294.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732063123758,0.0301,92296.0,92291.0,0.02164191]
["bitfinex-derivatives","BTCF0:USTF0",1732063123960,0.3608,92292.0,92291.0,0.02164191]
["bitfinex-derivatives","BTCF0:USTF0",1732063124160,0.3608,92292.0,92291.0,0.07573391]
["bitfinex-derivatives","BTCF0:USTF0",1732063126965,0.3608,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063128475,0.3608,92292.0,92285.0,0.10517937]
["bitfinex-derivatives","BTCF0:USTF0",1732063128476,0.3608,92292.0,92285.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732063128672,0.054095,92286.0,92285.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732063129265,0.3608,92292.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063129766,0.054093,92290.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063130065,0.3608,92292.0,92283.0,0.10517937]
["bitfinex-derivatives","BTCF0:USTF0",1732063130270,0.3608,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063132161,0.414891,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063132863,0.3608,92292.0,92286.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732063133064,0.3608,92287.0,92276.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063133364,0.054104,92272.0,92271.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732063134362,0.3608,92283.0,92270.0,0.10517937]
["bitfinex-derivatives","BTCF0:USTF0",1732063134564,0.3608,92283.0,92266.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063134565,0.3608,92283.0,92282.0,0.15927637]
["bitfinex-derivatives","BTCF0:USTF0",1732063134868,0.13252,92296.0,92295.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732063140878,0.054092,92291.0,92285.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063141081,0.414892,92291.0,92284.0,0.01958196]
["bitfinex-derivatives","BTCF0:USTF0",1732063141385,0.3608,92291.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063142574,0.01976927,92299.0,92298.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732063142783,0.3608,92302.0,92298.0,0.15926737]
["bitfinex-derivatives","BTCF0:USTF0",1732063143282,0.414886,92302.0,92298.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732063143485,0.36144,92302.0,92298.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732063143677,0.3608,92302.0,92298.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732063143883,0.3608,92302.0,92290.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732063143884,0.12053044,92300.0,92290.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732063144205,0.414893,92291.0,92290.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063145992,0.054095,92286.0,92284.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063146183,0.7216,92291.0,92274.0,0.02164541]
["bitfinex-derivatives","BTCF0:USTF0",1732063146484,0.7216,92291.0,92273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063146485,0.3608,92277.0,92273.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063146679,0.3608,92277.0,92271.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732063146680,0.3608,92274.0,92271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732063146883,0.12712,92278.0,92277.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732063147083,0.48792,92278.0,92277.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732063147384,0.12712,92278.0,92277.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732063147976,0.415579,92280.0,92278.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063148190,0.414899,92280.0,92278.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063149582,0.3608,92280.0,92278.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063149776,0.3608,92291.0,92271.0,0.02164922]
["bitfinex-derivatives","BTCF0:USTF0",1732063149777,0.181213,92290.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063149982,0.2921783,92290.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063150176,0.1650583,92290.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063150378,0.16457136,92290.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063151880,0.3608,92291.0,92289.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063155894,0.12712,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063163886,0.054091,92293.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063164087,0.12712,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063165594,0.181211,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063165804,0.18182549,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063166585,0.12773449,92292.0,92282.0,0.02164539]
["bitfinex-derivatives","BTCF0:USTF0",1732063166789,0.3608,92285.0,92282.0,0.02164539]
["bitfinex-derivatives","BTCF0:USTF0",1732063167002,0.3608,92285.0,92284.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063167200,0.3608,92285.0,92272.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063167387,0.3608,92276.0,92271.0,0.0408116]
["bitfinex-derivatives","BTCF0:USTF0",1732063167589,0.0541,92277.0,92271.0,0.02164922]
["bitfinex-derivatives","BTCF0:USTF0",1732063167787,0.0308,92284.0,92271.0,0.02164922]
["bitfinex-derivatives","BTCF0:USTF0",1732063167788,0.054097,92282.0,92280.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063168099,0.054097,92282.0,92281.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063168700,0.0308,92284.0,92271.0,0.02164922]
["bitfinex-derivatives","BTCF0:USTF0",1732063168894,0.3608,92275.0,92274.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732063169105,0.054096,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063169609,0.22071863,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063169904,0.054096,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063170701,0.181216,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063171096,0.34788186,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063171501,0.181216,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063172505,0.12712,92284.0,92283.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063174800,0.3608,92289.0,92288.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063180001,0.3608,92289.0,92282.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732063180318,0.3608,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063180820,0.52550265,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063181015,0.3608,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063181201,0.52552069,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063181709,0.3608,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063182219,0.5255241,92288.0,92277.0,0.02417912]
["bitfinex-derivatives","BTCF0:USTF0",1732063182514,0.3608,92280.0,92279.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063188817,0.3608,92288.0,92287.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063192328,0.00061449,92292.0,92291.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732063199928,0.00061449,92292.0,92291.0,0.414892]
["bitfinex-derivatives","BTCF0:USTF0",1732063200125,0.10009174,92300.0,92299.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732063200331,0.10009174,92300.0,92299.0,0.52006637]
["bitfinex-derivatives","BTCF0:USTF0",1732063202721,0.10009174,92300.0,92299.0,0.53943451]
["bitfinex-derivatives","BTCF0:USTF0",1732063204244,0.0051,92311.0,92306.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732063204437,0.12008,92323.0,92307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732063204438,0.0316,92322.0,92307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732063204644,0.0316,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063205330,0.03171636,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063206143,0.03171636,92322.0,92317.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063206332,0.3608,92318.0,92317.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063206533,0.414876,92318.0,92317.0,8.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063207328,0.414876,92318.0,92317.0,0.05416201]
["bitfinex-derivatives","BTCF0:USTF0",1732063208543,0.05408,92312.0,92311.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732063208728,0.054077,92317.0,92315.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732063209335,0.3608,92318.0,92315.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732063209336,0.054077,92316.0,92315.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732063210132,0.054077,92316.0,92305.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732063210133,0.054082,92310.0,92309.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732063210442,0.054082,92310.0,92302.0,0.00672509]
["bitfinex-derivatives","BTCF0:USTF0",1732063210443,0.054084,92304.0,92303.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732063210735,0.3608,92307.0,92306.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732063211758,0.414883,92307.0,92306.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732063211940,0.3608,92307.0,92306.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732063230152,0.414883,92307.0,92299.0,0.06656769]
["bitfinex-derivatives","BTCF0:USTF0",1732063230361,0.3608,92307.0,92306.0,0.06648015]
["bitfinex-derivatives","BTCF0:USTF0",1732063230746,0.3608,92307.0,92306.0,0.13138015]
["bitfinex-derivatives","BTCF0:USTF0",1732063233445,0.08579036,92322.0,92306.0,0.13138015]
["bitfinex-derivatives","BTCF0:USTF0",1732063233446,0.47888,92315.0,92306.0,0.13138015]
["bitfinex-derivatives","BTCF0:USTF0",1732063233646,0.47888,92315.0,92314.0,0.12055915]
["bitfinex-derivatives","BTCF0:USTF0",1732063234759,0.47888,92315.0,92314.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1732063234760,0.3608,92315.0,92314.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1732063235147,0.3608,92315.0,92314.0,0.12055915]
["bitfinex-derivatives","BTCF0:USTF0",1732063235767,0.3608,92315.0,92314.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1732063236063,0.3608,92315.0,92314.0,0.12055915]
["bitfinex-derivatives","BTCF0:USTF0",1732063237557,0.3608,92315.0,92314.0,0.1870393]
["bitfinex-derivatives","BTCF0:USTF0",1732063237752,0.3608,92315.0,92314.0,0.12055915]
["bitfinex-derivatives","BTCF0:USTF0",1732063237956,0.3608,92315.0,92314.0,0.14026583]
["bitfinex-derivatives","BTCF0:USTF0",1732063238156,0.3608,92315.0,92314.0,0.20674598]
["bitfinex-derivatives","BTCF0:USTF0",1732063238355,0.00521636,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063238557,0.00011636,92322.0,92321.0,0.5478343]
["bitfinex-derivatives","BTCF0:USTF0",1732063240662,0.00011636,92322.0,92321.0,0.48135415]
["bitfinex-derivatives","BTCF0:USTF0",1732063240859,0.00011636,92322.0,92321.0,0.42728015]
["bitfinex-derivatives","BTCF0:USTF0",1732063241159,0.054074,92321.0,92319.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732063242149,0.00011636,92322.0,92316.0,0.06648015]
["bitfinex-derivatives","BTCF0:USTF0",1732063242349,0.00011636,92322.0,92308.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732063242350,0.06648015,92318.0,92308.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732063242559,0.06648015,92316.0,92309.0,0.06648015]
["bitfinex-derivatives","BTCF0:USTF0",1732063242749,0.054081,92311.0,92310.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732063242951,0.11204,92311.0,92310.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732063246464,0.062,92317.0,92316.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732063246660,0.00011636,92322.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732063246865,0.00011636,92322.0,92321.0,0.15401516]
["bitfinex-derivatives","BTCF0:USTF0",1732063249759,0.00011636,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063250759,0.05419036,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063254474,0.054079,92315.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063256672,0.054079,92315.0,92308.0,0.024684]
["bitfinex-derivatives","BTCF0:USTF0",1732063256859,0.054079,92315.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063257866,0.20930211,92315.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063259673,0.054081,92310.0,92309.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732063260073,0.0324,92316.0,92305.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732063260074,0.054083,92306.0,92305.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732063260275,0.054083,92306.0,92305.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732063260479,0.15912116,92311.0,92309.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732063260677,0.12460328,92311.0,92299.0,0.0198041]
["bitfinex-derivatives","BTCF0:USTF0",1732063260974,0.054083,92306.0,92305.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732063261281,0.11204,92308.0,92307.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732063261476,0.166122,92308.0,92307.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732063262670,0.22647405,92319.0,92307.0,0.414883]
["bitfinex-derivatives","BTCF0:USTF0",1732063262876,0.11204,92325.0,92315.0,0.10504116]
["bitfinex-derivatives","BTCF0:USTF0",1732063263170,0.11204,92325.0,92308.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732063263171,0.10504116,92323.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732063263368,0.054078,92316.0,92308.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732063263575,0.054078,92316.0,92315.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063263769,0.3608,92318.0,92308.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732063263970,0.11204,92325.0,92316.0,0.10504116]
["bitfinex-derivatives","BTCF0:USTF0",1732063264176,0.11204,92325.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063264876,0.166111,92327.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063265874,0.054071,92327.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063268177,0.054071,92327.0,92321.0,0.07342413]
["bitfinex-derivatives","BTCF0:USTF0",1732063270380,0.10504116,92329.0,92321.0,0.07342413]
["bitfinex-derivatives","BTCF0:USTF0",1732063270886,0.11316,92326.0,92321.0,0.07342413]
["bitfinex-derivatives","BTCF0:USTF0",1732063271488,0.05419036,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063272579,0.00011636,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063283493,0.054077,92317.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063285186,0.0664712,92319.0,92311.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732063285187,0.05408,92313.0,92311.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732063285387,0.1205472,92319.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063285901,0.054077,92318.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063286088,0.054077,92318.0,92307.0,0.44698816]
["bitfinex-derivatives","BTCF0:USTF0",1732063286395,0.054077,92317.0,92313.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732063286800,0.15449206,92316.0,92313.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732063287093,0.054077,92317.0,92315.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063287288,0.054077,92317.0,92307.0,0.37991696]
["bitfinex-derivatives","BTCF0:USTF0",1732063287289,0.15449206,92316.0,92307.0,0.37991696]
["bitfinex-derivatives","BTCF0:USTF0",1732063287488,0.054077,92317.0,92307.0,0.37991696]
["bitfinex-derivatives","BTCF0:USTF0",1732063287692,0.1544865,92316.0,92314.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063287888,0.054077,92317.0,92315.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063288088,0.3608,92321.0,92319.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732063288796,0.00011636,92322.0,92320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732063289003,0.00011636,92322.0,92321.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732063293303,0.00011636,92322.0,92321.0,0.07383424]
["bitfinex-derivatives","BTCF0:USTF0",1732063298087,0.00011636,92322.0,92321.0,0.39879424]
["bitfinex-derivatives","BTCF0:USTF0",1732063298295,0.00162496,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063299193,0.00162496,92338.0,92337.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1732063299399,0.00175053,92338.0,92337.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1732063299802,0.00175053,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063301407,0.00012557,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063302503,0.00012557,92338.0,92337.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1732063303506,0.00012557,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063304206,0.00012557,92338.0,92337.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1732063305912,0.80512557,92338.0,92328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063306117,0.41487,92329.0,92328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063308607,0.11932,92325.0,92324.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732063309921,0.3608,92330.0,92328.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732063310215,0.3608,92330.0,92329.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732063310521,0.00012557,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063313512,0.48628,92346.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063313513,0.3608,92346.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063313711,0.3608,92346.0,92345.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732063314523,0.054053,92359.0,92349.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732063314524,0.12548,92350.0,92349.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732063314708,0.00012581,92350.0,92347.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063315011,0.00012581,92350.0,92348.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1732063315403,0.054048,92366.0,92348.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1732063315404,0.00314,92373.0,92348.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732063315605,0.3608,92375.0,92369.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732063315809,0.15127572,92374.0,92369.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732063316117,0.15127572,92373.0,92371.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732063316312,0.3608,92375.0,92374.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732063316621,0.36088658,92375.0,92374.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732063317315,0.36088658,92375.0,92368.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732063318420,0.36088658,92375.0,92374.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732063318816,0.36088658,92375.0,92367.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063318817,0.054046,92370.0,92367.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063319121,0.1590855,92368.0,92367.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063319923,0.6093255,92368.0,92367.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063320225,0.054053,92357.0,92356.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732063320522,0.054053,92357.0,92340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732063320523,0.054058,92349.0,92340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732063320723,0.054058,92349.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732063320724,0.3608,92346.0,92336.0,0.41087693]
["bitfinex-derivatives","BTCF0:USTF0",1732063321220,0.3608,92346.0,92338.0,0.02162785]
["bitfinex-derivatives","BTCF0:USTF0",1732063321724,0.054063,92341.0,92336.0,0.0307869]
["bitfinex-derivatives","BTCF0:USTF0",1732063322020,0.3608,92337.0,92336.0,0.0307869]
["bitfinex-derivatives","BTCF0:USTF0",1732063323220,0.3608,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063323827,0.50967586,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063325919,0.3608,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063328522,0.48628,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063331418,0.3608,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063331619,0.12548,92338.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063331815,0.1050385,92345.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063332023,0.1050385,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063333126,0.36144,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063333327,0.3608,92338.0,92337.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063338129,0.48628,92338.0,92337.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1732063338735,0.3608,92346.0,92345.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732063338923,0.3608,92346.0,92337.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1732063338924,0.12548,92350.0,92338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732063339130,0.12548,92350.0,92349.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732063340437,0.48624,92356.0,92355.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732063340639,0.48624,92356.0,92355.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1732063341534,0.3608,92356.0,92355.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1732063344331,0.12544,92362.0,92355.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1732063344533,0.12544,92362.0,92361.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732063347147,0.12544,92362.0,92356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732063347148,0.4681031,92368.0,92356.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732063347353,0.4681031,92368.0,92351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063347354,0.3608,92359.0,92351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063347531,0.3608,92359.0,92358.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732063349051,0.3608,92359.0,92345.0,0.05654867]
["bitfinex-derivatives","BTCF0:USTF0",1732063349238,0.1050385,92352.0,92351.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063349438,0.1050385,92352.0,92346.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063349653,0.3608,92347.0,92346.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063350751,0.3608,92347.0,92345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063350942,0.3608,92347.0,92345.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1732063355651,0.3608,92347.0,92346.0,0.00616588]
["bitfinex-derivatives","BTCF0:USTF0",1732063358852,0.3608,92347.0,92345.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1732063359652,0.3608,92347.0,92346.0,0.0061174]
["bitfinex-derivatives","BTCF0:USTF0",1732063359860,0.414865,92347.0,92346.0,0.0061174]
["bitfinex-derivatives","BTCF0:USTF0",1732063360154,0.054065,92346.0,92344.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732063360359,0.3608,92347.0,92346.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063363354,0.3608,92347.0,92341.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063363355,0.12176,92353.0,92352.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063363555,0.48256,92353.0,92352.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063365159,0.62643241,92353.0,92352.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063365357,0.48256,92353.0,92352.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063365546,0.62645307,92353.0,92352.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063365751,0.48256,92353.0,92352.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732063366162,0.48256,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063366459,0.62704398,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063366661,0.48256,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063366862,0.50528006,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063367160,0.3608,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063368356,0.50559155,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063368853,0.3608,92353.0,92352.0,0.07291441]
["bitfinex-derivatives","BTCF0:USTF0",1732063375654,0.3608,92353.0,92346.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732063375961,0.3608,92353.0,92341.0,0.02163698]
["bitfinex-derivatives","BTCF0:USTF0",1732063375962,0.3608,92351.0,92341.0,0.02163698]
["bitfinex-derivatives","BTCF0:USTF0",1732063376167,0.3608,92342.0,92341.0,0.07570498]
["bitfinex-derivatives","BTCF0:USTF0",1732063380660,0.3608,92342.0,92339.0,0.01899523]
["bitfinex-derivatives","BTCF0:USTF0",1732063380661,0.054068,92341.0,92339.0,0.01899523]
["bitfinex-derivatives","BTCF0:USTF0",1732063380861,0.054068,92341.0,92338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732063381074,0.3608,92339.0,92338.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732063381471,0.3608,92339.0,92338.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1732063382775,0.3608,92339.0,92338.0,0.10625698]
["bitfinex-derivatives","BTCF0:USTF0",1732063383278,0.50652599,92339.0,92338.0,0.10625698]
["bitfinex-derivatives","BTCF0:USTF0",1732063383986,0.50653162,92339.0,92338.0,0.10625698]
["bitfinex-derivatives","BTCF0:USTF0",1732063384166,0.3608,92339.0,92338.0,0.10625698]
["bitfinex-derivatives","BTCF0:USTF0",1732063384966,0.3608,92339.0,92338.0,0.12363662]
["bitfinex-derivatives","BTCF0:USTF0",1732063386874,0.054062,92351.0,92338.0,0.06956662]
["bitfinex-derivatives","BTCF0:USTF0",1732063387064,0.12156,92350.0,92349.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732063391071,0.12156,92350.0,92341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732063391383,0.05407,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063391592,0.41487,92337.0,92336.0,0.01960531]
["bitfinex-derivatives","BTCF0:USTF0",1732063391877,0.3608,92337.0,92336.0,0.0541579]
["bitfinex-derivatives","BTCF0:USTF0",1732063393166,0.48236,92337.0,92336.0,0.0541579]
["bitfinex-derivatives","BTCF0:USTF0",1732063397487,0.48236,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063398483,0.3608,92337.0,92336.0,8.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063398678,0.3608,92337.0,92336.0,1.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063398679,0.9732198,92337.0,92336.0,1.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063398882,0.054075,92329.0,92328.0,0.00162421]
["bitfinex-derivatives","BTCF0:USTF0",1732063399076,0.054075,92329.0,92318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063399077,0.054081,92319.0,92318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063399278,0.054084,92314.0,92313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063399580,0.414884,92314.0,92312.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732063399780,7.688e-05,92313.0,92312.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732063401779,7.688e-05,92313.0,92311.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063410591,0.26087688,92314.0,92313.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063410990,0.26087688,92314.0,92313.0,0.379045]
["bitfinex-derivatives","BTCF0:USTF0",1732063411192,0.26087688,92314.0,92313.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063411901,0.26087688,92314.0,92313.0,0.379045]
["bitfinex-derivatives","BTCF0:USTF0",1732063412298,0.26087688,92314.0,92313.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063416990,0.26087688,92314.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063416991,0.054085,92313.0,92306.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1732063417198,0.054086,92311.0,92306.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1732063417385,0.26087688,92314.0,92306.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732063417588,0.26087688,92314.0,92312.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063418182,0.26087688,92314.0,92305.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732063418183,0.1050385,92313.0,92305.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732063418390,0.3608,92306.0,92305.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732063419190,0.3608,92306.0,92300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732063419191,0.5199275,92306.0,92300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732063419489,0.414889,92306.0,92300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732063420287,0.414889,92306.0,92302.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732063420288,0.054089,92305.0,92302.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732063420497,0.3608,92306.0,92300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732063420498,0.054092,92301.0,92300.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732063420701,0.054092,92300.0,92295.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732063420902,0.3608,92296.0,92295.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732063421203,0.005,92307.0,92306.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732063421389,0.3608,92314.0,92306.0,0.1591275]
["bitfinex-derivatives","BTCF0:USTF0",1732063421591,0.3608,92314.0,92313.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063425901,0.00013259,92315.0,92313.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732063426110,0.00013259,92315.0,92314.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063426395,0.00013259,92315.0,92314.0,0.65989371]
["bitfinex-derivatives","BTCF0:USTF0",1732063427298,0.00013259,92315.0,92314.0,0.91848952]
["bitfinex-derivatives","BTCF0:USTF0",1732063428198,0.005,92325.0,92324.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732063428392,0.3608,92329.0,92324.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063428593,0.3608,92329.0,92328.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063429410,0.36092064,92329.0,92328.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063430302,0.00012064,92329.0,92328.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063431505,0.00012064,92329.0,92328.0,0.07355033]
["bitfinex-derivatives","BTCF0:USTF0",1732063432592,0.00012064,92329.0,92328.0,0.26734867]
["bitfinex-derivatives","BTCF0:USTF0",1732063432895,0.05419564,92329.0,92328.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063433096,0.00012064,92329.0,92328.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063436205,0.12232064,92329.0,92328.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063437407,0.12232064,92329.0,92320.0,0.0197521]
["bitfinex-derivatives","BTCF0:USTF0",1732063437710,0.12232064,92329.0,92327.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063439909,0.17639564,92329.0,92327.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732063440800,0.054083,92317.0,92314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063440999,0.3608,92315.0,92313.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732063441300,0.1222,92314.0,92313.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732063443519,0.3608,92315.0,92313.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732063446509,0.3608,92323.0,92314.0,0.19386394]
["bitfinex-derivatives","BTCF0:USTF0",1732063446701,0.3608,92323.0,92322.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732063449629,0.3608,92323.0,92315.0,0.19386394]
["bitfinex-derivatives","BTCF0:USTF0",1732063449925,0.3608,92323.0,92306.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732063449926,0.054086,92311.0,92306.0,0.58456394]
["bitfinex-derivatives","BTCF0:USTF0",1732063450222,0.054088,92308.0,92306.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732063450411,0.1222,92307.0,92300.0,0.19900033]
["bitfinex-derivatives","BTCF0:USTF0",1732063450608,0.3608,92302.0,92301.0,0.01779575]
["bitfinex-derivatives","BTCF0:USTF0",1732063450817,0.3608,92302.0,92298.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732063454819,0.3608,92302.0,92298.0,0.1591315]
["bitfinex-derivatives","BTCF0:USTF0",1732063455519,0.3608,92302.0,92298.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063455913,0.414891,92302.0,92298.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063456220,0.054094,92297.0,92296.0,0.00162522]
["bitfinex-derivatives","BTCF0:USTF0",1732063467522,0.054094,92297.0,92296.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063468525,0.054094,92297.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063468720,0.054094,92297.0,92292.0,0.1050385]
["bitfinex-derivatives","BTCF0:USTF0",1732063469121,0.054094,92297.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063479541,0.14986148,92296.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063483149,0.054094,92297.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063485446,0.14996875,92296.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063485642,0.14996875,92296.0,92293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063485848,0.26624875,92296.0,92293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063486045,0.11628,92296.0,92293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063486249,0.26612947,92296.0,92293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063487851,0.26612947,92296.0,92290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063488052,0.49276131,92296.0,92290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063488644,0.44041817,92296.0,92290.0,0.09921777]
["bitfinex-derivatives","BTCF0:USTF0",1732063489056,0.44041817,92296.0,92290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063489258,0.54957652,92296.0,92290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063489549,0.44041817,92296.0,92290.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063494648,0.44041817,92296.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063495054,0.63867998,92296.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063495553,0.63879312,92296.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732063495854,0.63879312,92296.0,92295.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063496045,0.96383312,92296.0,92295.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063497261,0.63879312,92296.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063497448,0.7216,92281.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063497650,0.98376947,92281.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063500660,0.98376947,92281.0,92280.0,0.06748669]
["bitfinex-derivatives","BTCF0:USTF0",1732063500955,0.98376947,92281.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063501451,0.87144947,92281.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063501654,0.83392,92281.0,92280.0,0.12159069]
["bitfinex-derivatives","BTCF0:USTF0",1732063502551,0.7216,92281.0,92280.0,0.12159069]
["bitfinex-derivatives","BTCF0:USTF0",1732063503757,0.7216,92281.0,92280.0,0.44667069]
["bitfinex-derivatives","BTCF0:USTF0",1732063504473,0.3608,92281.0,92280.0,0.44667069]
["bitfinex-derivatives","BTCF0:USTF0",1732063504649,0.3108,92281.0,92280.0,0.44667069]
["bitfinex-derivatives","BTCF0:USTF0",1732063505251,0.2608,92281.0,92280.0,0.12159069]
["bitfinex-derivatives","BTCF0:USTF0",1732063505452,0.2455,92281.0,92280.0,0.44667069]
["bitfinex-derivatives","BTCF0:USTF0",1732063505661,0.11232,92286.0,92285.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063505853,0.11232,92286.0,92285.0,0.12061877]
["bitfinex-derivatives","BTCF0:USTF0",1732063506054,0.11232,92286.0,92285.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063506263,0.47312,92286.0,92285.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732063506963,0.47312,92286.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063507152,0.054103,92282.0,92280.0,0.00096892]
["bitfinex-derivatives","BTCF0:USTF0",1732063507959,0.054103,92282.0,92280.0,0.05507192]
["bitfinex-derivatives","BTCF0:USTF0",1732063508254,0.39388,92285.0,92283.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732063508456,0.3932,92285.0,92284.0,0.06651777]
["bitfinex-derivatives","BTCF0:USTF0",1732063508661,0.3932,92285.0,92283.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732063511250,0.11232,92284.0,92283.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732063512867,0.3608,92285.0,92283.0,0.0723741]
["bitfinex-derivatives","BTCF0:USTF0",1732063513051,0.3608,92285.0,92283.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732063516465,0.3608,92285.0,92280.0,0.05507292]
["bitfinex-derivatives","BTCF0:USTF0",1732063516466,0.054103,92282.0,92280.0,0.05507292]
["bitfinex-derivatives","BTCF0:USTF0",1732063517365,0.054103,92282.0,92280.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732063519367,0.054104,92281.0,92277.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732063519865,0.054105,92279.0,92276.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063520058,0.3608,92277.0,92276.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063520261,0.47304,92277.0,92276.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1732063520973,0.47304,92277.0,92272.0,0.01975385]
["bitfinex-derivatives","BTCF0:USTF0",1732063521169,0.054107,92276.0,92272.0,0.01975385]
["bitfinex-derivatives","BTCF0:USTF0",1732063521770,0.054107,92276.0,92272.0,0.07386185]
["bitfinex-derivatives","BTCF0:USTF0",1732063521970,0.054107,92276.0,92273.0,0.05573256]
["bitfinex-derivatives","BTCF0:USTF0",1732063522570,0.054107,92275.0,92273.0,0.00162556]
["bitfinex-derivatives","BTCF0:USTF0",1732063524574,0.054112,92266.0,92263.0,0.05423684]
["bitfinex-derivatives","BTCF0:USTF0",1732063524771,0.3608,92264.0,92263.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732063524974,0.47304,92264.0,92263.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1732063525778,0.11749714,92239.0,92237.0,0.17363389]
["bitfinex-derivatives","BTCF0:USTF0",1732063526070,0.10511367,92235.0,92217.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732063526371,0.3608,92222.0,92220.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063526572,0.3608,92222.0,92221.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732063526762,0.36090518,92222.0,92221.0,0.35873675]
["bitfinex-derivatives","BTCF0:USTF0",1732063530571,0.36090518,92222.0,92221.0,0.03341675]
["bitfinex-derivatives","BTCF0:USTF0",1732063530966,0.36090518,92222.0,92221.0,0.35873675]
["bitfinex-derivatives","BTCF0:USTF0",1732063532176,0.36090518,92222.0,92221.0,0.03341675]
["bitfinex-derivatives","BTCF0:USTF0",1732063533076,0.36090518,92222.0,92221.0,0.35873675]
["bitfinex-derivatives","BTCF0:USTF0",1732063533464,0.36704,92240.0,92239.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732063533663,0.3608,92240.0,92239.0,0.15924167]
["bitfinex-derivatives","BTCF0:USTF0",1732063534499,0.36087692,92240.0,92239.0,0.15924167]
["bitfinex-derivatives","BTCF0:USTF0",1732063538670,0.36087692,92240.0,92239.0,0.51628167]
["bitfinex-derivatives","BTCF0:USTF0",1732063539564,0.3608,92244.0,92239.0,0.51628167]
["bitfinex-derivatives","BTCF0:USTF0",1732063539764,0.3608,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732063540183,0.3608,92244.0,92243.0,0.379366]
["bitfinex-derivatives","BTCF0:USTF0",1732063540765,0.36092143,92244.0,92243.0,0.379366]
["bitfinex-derivatives","BTCF0:USTF0",1732063542371,0.36092143,92244.0,92239.0,0.1564366]
["bitfinex-derivatives","BTCF0:USTF0",1732063542779,0.36092143,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732063547481,0.00012143,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732063549381,0.0051,92249.0,92248.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732063549673,0.0051,92256.0,92255.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732063549872,0.3608,92263.0,92257.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732063550071,0.17329293,92259.0,92258.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732063551478,0.17329293,92259.0,92258.0,0.15923067]
["bitfinex-derivatives","BTCF0:USTF0",1732063554574,0.17329293,92259.0,92258.0,0.17466433]
["bitfinex-derivatives","BTCF0:USTF0",1732063556677,0.17329293,92259.0,92258.0,0.1360894]
["bitfinex-derivatives","BTCF0:USTF0",1732063557891,0.00010392,92260.0,92258.0,0.1360894]
["bitfinex-derivatives","BTCF0:USTF0",1732063558087,0.17339685,92260.0,92258.0,0.1360894]
["bitfinex-derivatives","BTCF0:USTF0",1732063559683,0.00010392,92260.0,92259.0,0.06653874]
["bitfinex-derivatives","BTCF0:USTF0",1732063559993,0.00010392,92260.0,92259.0,0.07271467]
["bitfinex-derivatives","BTCF0:USTF0",1732063560189,0.00010392,92260.0,92259.0,0.00617593]
["bitfinex-derivatives","BTCF0:USTF0",1732063560376,0.00010392,92260.0,92259.0,0.36697593]
["bitfinex-derivatives","BTCF0:USTF0",1732063560792,0.00010392,92260.0,92259.0,0.36697698]
["bitfinex-derivatives","BTCF0:USTF0",1732063561399,0.00010392,92260.0,92259.0,0.43351572]
["bitfinex-derivatives","BTCF0:USTF0",1732063562289,0.0051,92264.0,92260.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732063562597,0.00162596,92278.0,92260.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732063562598,0.0051,92269.0,92268.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732063562798,0.00672596,92278.0,92268.0,0.72676722]
["bitfinex-derivatives","BTCF0:USTF0",1732063562983,0.0051,92284.0,92276.0,0.13307748]
["bitfinex-derivatives","BTCF0:USTF0",1732063563293,0.3608,92287.0,92286.0,0.18717748]
["bitfinex-derivatives","BTCF0:USTF0",1732063563496,9.265e-05,92287.0,92286.0,0.19335446]
["bitfinex-derivatives","BTCF0:USTF0",1732063564096,9.265e-05,92287.0,92286.0,0.18717748]
["bitfinex-derivatives","BTCF0:USTF0",1732063564580,9.265e-05,92287.0,92286.0,0.15918731]
["bitfinex-derivatives","BTCF0:USTF0",1732063565896,9.265e-05,92287.0,92286.0,0.17486103]
["bitfinex-derivatives","BTCF0:USTF0",1732063566083,9.265e-05,92287.0,92286.0,0.18099621]
["bitfinex-derivatives","BTCF0:USTF0",1732063567498,9.265e-05,92287.0,92286.0,0.17499771]
["bitfinex-derivatives","BTCF0:USTF0",1732063567696,9.265e-05,92287.0,92286.0,0.28008502]
["bitfinex-derivatives","BTCF0:USTF0",1732063567883,0.0051,92298.0,92297.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732063568087,0.0301,92304.0,92302.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732063568390,0.17491839,92303.0,92302.0,0.06024856]
["bitfinex-derivatives","BTCF0:USTF0",1732063568587,0.17491839,92303.0,92302.0,0.06642587]
["bitfinex-derivatives","BTCF0:USTF0",1732063568787,0.17491839,92303.0,92302.0,0.06026831]
["bitfinex-derivatives","BTCF0:USTF0",1732063569097,0.17503735,92303.0,92302.0,0.06026831]
["bitfinex-derivatives","BTCF0:USTF0",1732063572208,0.17503735,92303.0,92302.0,0.07581989]
["bitfinex-derivatives","BTCF0:USTF0",1732063572592,0.17503735,92303.0,92300.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063572796,0.17329293,92301.0,92300.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063573899,0.17329293,92301.0,92300.0,0.15917931]
["bitfinex-derivatives","BTCF0:USTF0",1732063574698,0.17329293,92301.0,92293.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063574894,0.00174442,92303.0,92287.0,0.15918731]
["bitfinex-derivatives","BTCF0:USTF0",1732063574895,0.17329293,92288.0,92287.0,0.15918731]
["bitfinex-derivatives","BTCF0:USTF0",1732063575404,0.17329293,92288.0,92287.0,0.17499703]
["bitfinex-derivatives","BTCF0:USTF0",1732063577010,0.17329293,92288.0,92287.0,0.28719703]
["bitfinex-derivatives","BTCF0:USTF0",1732063578508,0.3608,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063578704,0.3608,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063579108,0.3608,92295.0,92294.0,0.166216]
["bitfinex-derivatives","BTCF0:USTF0",1732063579407,0.53409293,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063580397,0.53409293,92295.0,92294.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1732063580805,0.3608,92295.0,92294.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1732063581008,0.3608,92295.0,92294.0,0.115696]
["bitfinex-derivatives","BTCF0:USTF0",1732063583137,0.53409293,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063583628,0.71927168,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063584533,0.71928988,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063585433,0.054099,92289.0,92287.0,0.06990872]
["bitfinex-derivatives","BTCF0:USTF0",1732063585733,0.18519629,92288.0,92287.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063586225,0.18519629,92288.0,92287.0,0.15918631]
["bitfinex-derivatives","BTCF0:USTF0",1732063586421,0.054099,92289.0,92287.0,0.15918631]
["bitfinex-derivatives","BTCF0:USTF0",1732063587417,0.054099,92289.0,92287.0,0.17471519]
["bitfinex-derivatives","BTCF0:USTF0",1732063587709,0.72240001,92295.0,92287.0,0.12061619]
["bitfinex-derivatives","BTCF0:USTF0",1732063587913,0.17329293,92291.0,92287.0,0.12061619]
["bitfinex-derivatives","BTCF0:USTF0",1732063588116,0.18521413,92290.0,92288.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063588410,0.17329293,92291.0,92290.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063588600,0.3586409,92291.0,92290.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063589002,0.17329293,92291.0,92290.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063589499,0.35875211,92291.0,92290.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063590809,0.17329293,92291.0,92290.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063591207,0.72240001,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063591407,0.3608,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063591611,0.53409293,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063592915,0.71987633,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063593101,0.3608,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063593309,0.71991264,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063593510,0.71991279,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063594221,0.53409293,92295.0,92294.0,0.15918331]
["bitfinex-derivatives","BTCF0:USTF0",1732063594717,0.054097,92292.0,92290.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732063595036,0.22739193,92288.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063595317,0.71988155,92287.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063597016,0.9465218,92287.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063597322,0.71988155,92287.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063599725,0.14852,92301.0,92286.0,0.10522399]
["bitfinex-derivatives","BTCF0:USTF0",1732063599726,0.005,92301.0,92286.0,0.10522399]
["bitfinex-derivatives","BTCF0:USTF0",1732063599913,0.17329293,92290.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063600311,0.17329293,92290.0,92289.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063600623,0.17329293,92290.0,92289.0,0.15918631]
["bitfinex-derivatives","BTCF0:USTF0",1732063601006,0.005,92301.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063601223,0.53409293,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063601607,0.71953948,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063602012,0.71953441,92295.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063602624,0.71953441,92295.0,92289.0,0.06933705]
["bitfinex-derivatives","BTCF0:USTF0",1732063602920,0.17329293,92292.0,92289.0,0.06933705]
["bitfinex-derivatives","BTCF0:USTF0",1732063603219,0.17329293,92292.0,92290.0,0.01836637]
["bitfinex-derivatives","BTCF0:USTF0",1732063603424,0.17329293,92292.0,92291.0,0.01835248]
["bitfinex-derivatives","BTCF0:USTF0",1732063606616,0.005,92301.0,92294.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732063606818,0.17329293,92301.0,92300.0,0.15917931]
["bitfinex-derivatives","BTCF0:USTF0",1732063607019,0.35755193,92301.0,92300.0,0.15917931]
["bitfinex-derivatives","BTCF0:USTF0",1732063607823,0.17329293,92301.0,92300.0,0.15917931]
["bitfinex-derivatives","BTCF0:USTF0",1732063609718,0.00174442,92303.0,92302.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732063610112,0.17503735,92303.0,92302.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732063610631,0.17341189,92303.0,92302.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1732063612319,0.00011896,92303.0,92302.0,0.06025948]
["bitfinex-derivatives","BTCF0:USTF0",1732063612726,0.005,92312.0,92302.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1732063613022,0.17329293,92307.0,92303.0,0.11130136]
["bitfinex-derivatives","BTCF0:USTF0",1732063613225,0.17329293,92307.0,92306.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732063613422,0.53409293,92307.0,92306.0,0.06030305]
["bitfinex-derivatives","BTCF0:USTF0",1732063613818,0.53423318,92307.0,92306.0,0.06030305]
["bitfinex-derivatives","BTCF0:USTF0",1732063614219,0.53423318,92307.0,92300.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1732063614220,0.054092,92301.0,92300.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1732063614422,0.53409293,92301.0,92294.0,0.01885991]
["bitfinex-derivatives","BTCF0:USTF0",1732063614623,0.17329293,92289.0,92287.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063614818,0.17329293,92288.0,92287.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732063615024,0.17329293,92288.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063615025,0.22739193,92288.0,92286.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732063615228,0.22739193,92288.0,92272.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063615229,0.054103,92281.0,92272.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732063615431,0.53409293,92273.0,92272.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1732063615632,0.53409293,92273.0,92268.0,0.01873095]
["bitfinex-derivatives","BTCF0:USTF0",1732063615925,0.17329293,92268.0,92267.0,0.00162546]
["bitfinex-derivatives","BTCF0:USTF0",1732063616938,0.054114,92263.0,92253.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732063617232,0.53409293,92256.0,92253.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732063617526,0.53420353,92256.0,92247.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732063617728,0.53420353,92256.0,92249.0,0.01897847]
["bitfinex-derivatives","BTCF0:USTF0",1732063617927,0.53420353,92256.0,92248.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732063618127,0.53420353,92256.0,92249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732063618523,0.53420353,92256.0,92237.0,0.21708731]
["bitfinex-derivatives","BTCF0:USTF0",1732063618718,0.054122,92250.0,92240.0,0.01898614]
["bitfinex-derivatives","BTCF0:USTF0",1732063619033,0.53420353,92256.0,92234.0,0.00162527]
["bitfinex-derivatives","BTCF0:USTF0",1732063619034,0.05413,92236.0,92234.0,0.00162527]
["bitfinex-derivatives","BTCF0:USTF0",1732063619242,0.17329293,92235.0,92234.0,0.00162527]
["bitfinex-derivatives","BTCF0:USTF0",1732063622248,0.3608,92241.0,92240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732063622453,0.35757123,92241.0,92240.0,0.15921431]
["bitfinex-derivatives","BTCF0:USTF0",1732063623131,0.3608,92250.0,92240.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063623332,0.17329293,92247.0,92246.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732063630241,0.3608,92250.0,92244.0,0.01918292]
["bitfinex-derivatives","BTCF0:USTF0",1732063630441,0.3608,92250.0,92249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732063630851,0.53409293,92250.0,92249.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732063633957,0.53409293,92250.0,92240.0,0.01958049]
["bitfinex-derivatives","BTCF0:USTF0",1732063634155,0.17329293,92241.0,92240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732063634858,0.53409293,92241.0,92240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732063636060,0.53409293,92241.0,92234.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1732063636061,0.054128,92239.0,92234.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1732063636241,0.53409293,92241.0,92233.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732063636242,0.22742393,92235.0,92233.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732063636447,0.17329293,92234.0,92233.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732063643746,0.53409293,92234.0,92233.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1732063649658,0.71005306,92234.0,92233.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732063651458,0.054138,92222.0,92221.0,0.00162629]
["bitfinex-derivatives","BTCF0:USTF0",1732063651653,0.58823093,92222.0,92221.0,0.00162629]
["bitfinex-derivatives","BTCF0:USTF0",1732063651955,0.76427962,92222.0,92221.0,0.02098047]
["bitfinex-derivatives","BTCF0:USTF0",1732063652165,0.76427008,92222.0,92221.0,0.00162629]
["bitfinex-derivatives","BTCF0:USTF0",1732063653368,0.05414,92218.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063653674,0.40343383,92218.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063654474,0.17329293,92217.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732063654655,0.17329293,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732063655070,0.34886946,92201.0,92200.0,0.154151]
["bitfinex-derivatives","BTCF0:USTF0",1732063655377,0.34877873,92201.0,92200.0,0.154151]
["bitfinex-derivatives","BTCF0:USTF0",1732063655558,0.34878013,92201.0,92200.0,0.154151]
["bitfinex-derivatives","BTCF0:USTF0",1732063656154,0.17329293,92201.0,92200.0,0.154151]
["bitfinex-derivatives","BTCF0:USTF0",1732063657661,0.17329293,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732063658062,0.34846619,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732063658264,0.054152,92198.0,92181.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732063658470,0.22744493,92198.0,92194.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732063658661,0.40261819,92198.0,92195.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732063660266,0.40261819,92198.0,92181.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732063660480,0.40261819,92198.0,92190.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732063660977,0.39977408,92198.0,92190.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732063661173,0.39977408,92198.0,92186.0,0.01878405]
["bitfinex-derivatives","BTCF0:USTF0",1732063661368,0.39977408,92198.0,92191.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732063661565,0.62524611,92198.0,92191.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732063661981,0.39780118,92198.0,92173.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063662170,0.39780118,92198.0,92170.0,0.07582486]
["bitfinex-derivatives","BTCF0:USTF0",1732063662171,0.3608,92182.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732063663876,0.3608,92182.0,92166.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063664268,0.3608,92182.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732063665779,0.2108,92182.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732063666677,0.005,92192.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732063666678,0.3608,92190.0,92182.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732063666885,0.3608,92190.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063670575,0.005,92197.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063670776,0.36168001,92200.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063670976,0.3608,92200.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063678792,0.11208,92205.0,92193.0,0.01933528]
["bitfinex-derivatives","BTCF0:USTF0",1732063678979,0.11208,92205.0,92190.0,0.1055681]
["bitfinex-derivatives","BTCF0:USTF0",1732063678980,0.3608,92204.0,92200.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063680685,0.3608,92204.0,92190.0,0.01985514]
["bitfinex-derivatives","BTCF0:USTF0",1732063680891,0.3608,92196.0,92190.0,0.01985514]
["bitfinex-derivatives","BTCF0:USTF0",1732063681884,0.3608,92196.0,92194.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732063682397,0.005,92203.0,92190.0,0.01985514]
["bitfinex-derivatives","BTCF0:USTF0",1732063682791,0.005,92203.0,92201.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063683086,0.3608,92204.0,92201.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063684393,0.17203742,92203.0,92201.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063684692,0.36164,92204.0,92195.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732063684888,0.36164,92204.0,92190.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1732063684889,0.3608,92196.0,92190.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1732063685090,0.054156,92192.0,92190.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1732063685392,0.20463649,92191.0,92190.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1732063688181,0.31959649,92191.0,92190.0,0.00048079]
["bitfinex-derivatives","BTCF0:USTF0",1732063689089,0.31959649,92191.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063689090,0.64499649,92191.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063689392,0.414962,92181.0,92176.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732063689581,0.414962,92181.0,92177.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732063689778,0.58777992,92181.0,92177.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732063690181,0.58777992,92181.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063690182,0.58759026,92181.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732063690383,0.414962,92181.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732063691491,0.68624,92181.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063691696,0.054165,92177.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063691898,0.169125,92177.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063692494,0.169125,92177.0,92175.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1732063693103,0.11496,92177.0,92175.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1732063693390,0.3608,92181.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063693695,0.47576,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063693890,0.47576,92181.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063694786,0.47576,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063699287,0.054163,92180.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063702794,0.47656001,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063703000,0.47576,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063706097,0.3608,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063710603,0.005,92191.0,92178.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063710802,0.005,92191.0,92190.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063710994,0.005,92191.0,92185.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063710995,0.3939,92200.0,92198.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063711309,0.16990794,92199.0,92198.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063711892,0.054154,92195.0,92192.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063712203,0.054155,92194.0,92192.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063712406,0.16992972,92193.0,92192.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063712607,0.16992972,92193.0,92178.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1732063712608,0.054156,92191.0,92186.0,0.07337537]
["bitfinex-derivatives","BTCF0:USTF0",1732063712808,0.414956,92191.0,92178.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1732063713108,0.414956,92191.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063713496,0.16989583,92190.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063714107,0.41575601,92191.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063714310,0.3608,92190.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063716804,0.005,92197.0,92189.0,0.01927016]
["bitfinex-derivatives","BTCF0:USTF0",1732063717007,0.3608,92200.0,92192.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063717203,0.3608,92200.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063717405,0.414951,92200.0,92195.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732063717607,0.414951,92200.0,92185.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063717608,0.414951,92200.0,92196.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732063718201,0.414951,92200.0,92185.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063718401,0.414951,92200.0,92198.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063719511,0.3608,92200.0,92198.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732063720510,0.3608,92200.0,92198.0,0.07293038]
["bitfinex-derivatives","BTCF0:USTF0",1732063721415,0.3608,92200.0,92199.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732063721614,0.005,92210.0,92208.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732063721909,0.005,92216.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732063722125,0.05414,92218.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732063722126,0.16883153,92215.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732063722310,0.16883153,92214.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732063723103,0.16883153,92214.0,92213.0,0.07350544]
["bitfinex-derivatives","BTCF0:USTF0",1732063723310,0.3608,92217.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063723510,0.52951825,92217.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063724210,0.3608,92217.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063725219,0.08731805,92222.0,92209.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063725516,0.3608,92217.0,92209.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063726119,0.08731805,92222.0,92219.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063726420,0.3608,92220.0,92219.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063726916,0.3608,92220.0,92209.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063727218,0.3608,92218.0,92209.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063727415,0.3608,92218.0,92217.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063728126,0.054141,92217.0,92206.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732063728417,0.3608,92210.0,92206.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732063728611,0.054147,92208.0,92206.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732063728813,0.3608,92210.0,92199.0,0.0729908]
["bitfinex-derivatives","BTCF0:USTF0",1732063729019,0.46588731,92202.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063729505,0.0329,92201.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063729907,0.08705,92201.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063731311,0.0329,92201.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732063732507,0.3608,92202.0,92201.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732063732911,0.005,92208.0,92195.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063733112,0.005,92208.0,92207.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732063733325,0.3608,92221.0,92202.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063733326,0.0303,92217.0,92202.0,0.10508731]
["bitfinex-derivatives","BTCF0:USTF0",1732063733513,0.0303,92217.0,92198.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1732063733514,0.0303,92217.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063734415,0.36088005,92222.0,92220.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063734621,8.005e-05,92222.0,92220.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063739915,8.005e-05,92222.0,92220.0,0.07350754]
["bitfinex-derivatives","BTCF0:USTF0",1732063745039,0.05421805,92222.0,92220.0,0.07350754]
["bitfinex-derivatives","BTCF0:USTF0",1732063745238,0.0329,92221.0,92220.0,0.07350754]
["bitfinex-derivatives","BTCF0:USTF0",1732063746029,0.0329,92221.0,92220.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732063746235,0.054141,92218.0,92215.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732063746633,0.054141,92218.0,92216.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732063746836,0.3608,92219.0,92218.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732063747366,0.3608,92219.0,92204.0,0.38043853]
["bitfinex-derivatives","BTCF0:USTF0",1732063747563,0.054141,92216.0,92204.0,0.38043853]
["bitfinex-derivatives","BTCF0:USTF0",1732063747853,0.054141,92216.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732063748360,0.054141,92216.0,92214.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732063748660,0.054145,92210.0,92204.0,0.01963853]
["bitfinex-derivatives","BTCF0:USTF0",1732063748848,0.3608,92209.0,92208.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732063749053,0.52530604,92209.0,92208.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732063750446,0.52530604,92209.0,92202.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063750646,0.054148,92205.0,92203.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732063752835,0.10508731,92207.0,92201.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063752836,0.05415,92202.0,92201.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063753037,0.3608,92209.0,92201.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063753240,0.3608,92209.0,92207.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732063754045,0.3608,92209.0,92208.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732063755441,0.3608,92218.0,92208.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732063755747,0.3608,92218.0,92207.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732063755953,0.054149,92204.0,92201.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063756147,0.0326,92203.0,92201.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063756352,0.0326,92203.0,92201.0,0.05577651]
["bitfinex-derivatives","BTCF0:USTF0",1732063760749,0.086749,92203.0,92201.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1732063762152,0.086749,92203.0,92201.0,1.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063766161,0.16385993,92202.0,92201.0,1.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063767054,0.086749,92203.0,92201.0,1.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063770062,0.32536,92202.0,92201.0,1.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063771276,0.48922448,92202.0,92201.0,1.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732063771564,0.054158,92188.0,92184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732063771869,0.3608,92185.0,92184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732063773359,0.054164,92179.0,92177.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1732063773565,0.054164,92179.0,92177.0,0.10558684]
["bitfinex-derivatives","BTCF0:USTF0",1732063773766,0.3916,92185.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063773767,0.054165,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063775669,0.05429183,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063775855,0.00012683,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063782470,0.05429183,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063783664,0.00012683,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063801286,0.03042683,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063802584,0.00012683,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063807678,0.16672695,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063808094,0.27872806,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063808272,0.47292683,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063808676,0.70615964,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063810585,0.63946134,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063810779,0.74485891,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063811484,0.5783244,92176.0,92175.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1732063812781,0.74392477,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063815100,0.5783244,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063815302,0.74382054,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063816796,0.5783244,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063822993,0.47292683,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063823192,0.36092683,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063829105,0.41509183,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063829306,0.41509183,92176.0,92175.0,0.05416563]
["bitfinex-derivatives","BTCF0:USTF0",1732063829606,0.36092683,92176.0,92175.0,0.05416563]
["bitfinex-derivatives","BTCF0:USTF0",1732063839912,0.00012683,92176.0,92175.0,0.05416563]
["bitfinex-derivatives","BTCF0:USTF0",1732063841514,0.00012683,92176.0,92175.0,0.07133016]
["bitfinex-derivatives","BTCF0:USTF0",1732063842522,0.00012683,92176.0,92175.0,0.05416563]
["bitfinex-derivatives","BTCF0:USTF0",1732063851220,0.00012683,92176.0,92175.0,0.41496563]
["bitfinex-derivatives","BTCF0:USTF0",1732063851427,0.00012683,92176.0,92175.0,0.48163854]
["bitfinex-derivatives","BTCF0:USTF0",1732063851622,0.00012683,92176.0,92175.0,0.49897206]
["bitfinex-derivatives","BTCF0:USTF0",1732063856830,0.00012683,92176.0,92175.0,0.43229915]
["bitfinex-derivatives","BTCF0:USTF0",1732063857628,0.00012683,92176.0,92175.0,0.41496563]
["bitfinex-derivatives","BTCF0:USTF0",1732063857824,0.00012683,92176.0,92175.0,0.48163854]
["bitfinex-derivatives","BTCF0:USTF0",1732063859427,0.00012683,92176.0,92175.0,0.54831145]
["bitfinex-derivatives","BTCF0:USTF0",1732063859636,0.00012683,92176.0,92175.0,0.56558864]
["bitfinex-derivatives","BTCF0:USTF0",1732063860019,0.005,92188.0,92187.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063860224,0.0301,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063860419,0.0301,92194.0,92193.0,0.12082791]
["bitfinex-derivatives","BTCF0:USTF0",1732063861025,0.03017918,92194.0,92193.0,0.12082791]
["bitfinex-derivatives","BTCF0:USTF0",1732063861232,0.03017918,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063862031,0.03017918,92194.0,92193.0,0.13984413]
["bitfinex-derivatives","BTCF0:USTF0",1732063862631,7.918e-05,92194.0,92193.0,0.13984413]
["bitfinex-derivatives","BTCF0:USTF0",1732063862832,7.918e-05,92194.0,92193.0,0.53191704]
["bitfinex-derivatives","BTCF0:USTF0",1732063863225,7.918e-05,92194.0,92193.0,0.54895452]
["bitfinex-derivatives","BTCF0:USTF0",1732063865840,7.918e-05,92194.0,92193.0,0.53191704]
["bitfinex-derivatives","BTCF0:USTF0",1732063866329,7.918e-05,92194.0,92193.0,0.46524413]
["bitfinex-derivatives","BTCF0:USTF0",1732063866723,7.918e-05,92194.0,92193.0,0.53191704]
["bitfinex-derivatives","BTCF0:USTF0",1732063866921,7.918e-05,92194.0,92193.0,0.07317122]
["bitfinex-derivatives","BTCF0:USTF0",1732063868528,7.918e-05,92194.0,92193.0,0.01901622]
["bitfinex-derivatives","BTCF0:USTF0",1732063868728,7.918e-05,92194.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732063868928,7.918e-05,92194.0,92191.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732063869433,7.918e-05,92194.0,92180.0,0.1305542]
["bitfinex-derivatives","BTCF0:USTF0",1732063869434,7.918e-05,92194.0,92192.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063872538,7.918e-05,92194.0,92192.0,0.07340244]
["bitfinex-derivatives","BTCF0:USTF0",1732063874519,7.918e-05,92194.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732063874727,7.918e-05,92194.0,92192.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063874925,7.918e-05,92194.0,92179.0,0.37998788]
["bitfinex-derivatives","BTCF0:USTF0",1732063875838,7.918e-05,92194.0,92192.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063878038,7.918e-05,92194.0,92192.0,0.0734291]
["bitfinex-derivatives","BTCF0:USTF0",1732063890738,7.918e-05,92194.0,92193.0,0.06663219]
["bitfinex-derivatives","BTCF0:USTF0",1732063896246,7.918e-05,92194.0,92192.0,0.0734291]
["bitfinex-derivatives","BTCF0:USTF0",1732063898241,0.054157,92190.0,92187.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063898443,0.054157,92190.0,92188.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063899653,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063906460,7.918e-05,92194.0,92193.0,0.07338875]
["bitfinex-derivatives","BTCF0:USTF0",1732063907157,0.054157,92190.0,92188.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063910951,0.054157,92190.0,92188.0,0.07380453]
["bitfinex-derivatives","BTCF0:USTF0",1732063911151,0.06671137,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063911152,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063911352,0.16728626,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063911855,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063912655,7.918e-05,92194.0,92193.0,0.12078719]
["bitfinex-derivatives","BTCF0:USTF0",1732063912856,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063917768,7.918e-05,92194.0,92193.0,0.12078719]
["bitfinex-derivatives","BTCF0:USTF0",1732063926273,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063926485,7.918e-05,92194.0,92193.0,0.12078719]
["bitfinex-derivatives","BTCF0:USTF0",1732063927262,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063927473,0.06671137,92194.0,92185.0,0.01939677]
["bitfinex-derivatives","BTCF0:USTF0",1732063927763,0.054158,92188.0,92184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732063927963,0.054158,92188.0,92186.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732063929573,0.06663219,92189.0,92184.0,0.01937036]
["bitfinex-derivatives","BTCF0:USTF0",1732063929777,0.05416,92185.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732063929979,0.05416,92185.0,92182.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732063930197,0.05416,92185.0,92183.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732063931380,0.06663219,92184.0,92183.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732063931565,0.054161,92183.0,92178.0,0.01884019]
["bitfinex-derivatives","BTCF0:USTF0",1732063931769,0.054162,92181.0,92180.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063932470,0.054158,92187.0,92178.0,0.06663219]
["bitfinex-derivatives","BTCF0:USTF0",1732063932781,0.054158,92187.0,92185.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732063933177,0.054162,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063933771,0.0315,92180.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732063934280,0.054164,92177.0,92175.0,0.01946341]
["bitfinex-derivatives","BTCF0:USTF0",1732063934467,0.06663219,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732063936369,0.0315,92180.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732063937771,0.36160001,92190.0,92186.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063937978,0.3608,92190.0,92188.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063941679,0.05423418,92194.0,92188.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063941886,0.3608,92191.0,92188.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732063943672,0.3608,92191.0,92188.0,0.07324394]
["bitfinex-derivatives","BTCF0:USTF0",1732063944475,0.3608,92191.0,92189.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732063948493,7.918e-05,92194.0,92193.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732063948789,7.918e-05,92194.0,92193.0,0.15950961]
["bitfinex-derivatives","BTCF0:USTF0",1732063955497,7.918e-05,92194.0,92193.0,0.17907387]
["bitfinex-derivatives","BTCF0:USTF0",1732063956687,7.918e-05,92194.0,92193.0,0.14034985]
["bitfinex-derivatives","BTCF0:USTF0",1732063964404,7.918e-05,92194.0,92193.0,0.50114985]
["bitfinex-derivatives","BTCF0:USTF0",1732063964705,7.918e-05,92194.0,92193.0,0.52281878]
["bitfinex-derivatives","BTCF0:USTF0",1732063967802,7.918e-05,92194.0,92193.0,0.50114985]
["bitfinex-derivatives","BTCF0:USTF0",1732063970393,7.918e-05,92194.0,92193.0,0.56778044]
["bitfinex-derivatives","BTCF0:USTF0",1732063970606,7.918e-05,92194.0,92193.0,0.50114985]
["bitfinex-derivatives","BTCF0:USTF0",1732063973401,7.918e-05,92194.0,92193.0,0.56778044]
["bitfinex-derivatives","BTCF0:USTF0",1732063973615,7.918e-05,92194.0,92193.0,0.50114985]
["bitfinex-derivatives","BTCF0:USTF0",1732063977512,7.918e-05,92194.0,92193.0,0.14034985]
["bitfinex-derivatives","BTCF0:USTF0",1732063983520,7.918e-05,92194.0,92193.0,0.20698044]
["bitfinex-derivatives","BTCF0:USTF0",1732063983820,7.918e-05,92194.0,92193.0,0.14034985]
["bitfinex-derivatives","BTCF0:USTF0",1732063985107,7.918e-05,92194.0,92193.0,0.20698044]
["bitfinex-derivatives","BTCF0:USTF0",1732063985313,7.918e-05,92194.0,92193.0,0.14034985]
["bitfinex-derivatives","BTCF0:USTF0",1732063985507,7.918e-05,92194.0,92193.0,0.1620189]
["bitfinex-derivatives","BTCF0:USTF0",1732063986020,7.918e-05,92194.0,92193.0,0.22864949]
["bitfinex-derivatives","BTCF0:USTF0",1732063987015,7.918e-05,92194.0,92193.0,0.1620189]
["bitfinex-derivatives","BTCF0:USTF0",1732063987223,7.918e-05,92194.0,92193.0,0.17952823]
["bitfinex-derivatives","BTCF0:USTF0",1732063987525,7.918e-05,92194.0,92193.0,0.22864949]
["bitfinex-derivatives","BTCF0:USTF0",1732063987706,0.005,92203.0,92193.0,0.22864949]
["bitfinex-derivatives","BTCF0:USTF0",1732063987905,0.005,92212.0,92202.0,0.54821218]
["bitfinex-derivatives","BTCF0:USTF0",1732063988211,0.005,92221.0,92217.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732063988517,0.031,92225.0,92217.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732063988709,0.36091754,92218.0,92217.0,0.12077259]
["bitfinex-derivatives","BTCF0:USTF0",1732063989905,0.00011754,92218.0,92217.0,0.12077259]
["bitfinex-derivatives","BTCF0:USTF0",1732063990919,0.00011754,92218.0,92217.0,0.1382553]
["bitfinex-derivatives","BTCF0:USTF0",1732063991123,0.00011754,92218.0,92217.0,0.15518035]
["bitfinex-derivatives","BTCF0:USTF0",1732063991517,0.00011754,92218.0,92217.0,0.13839043]
["bitfinex-derivatives","BTCF0:USTF0",1732063992025,0.00011754,92218.0,92217.0,0.15531501]
["bitfinex-derivatives","BTCF0:USTF0",1732063992333,0.3608,92230.0,92221.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732063992528,0.0325,92236.0,92221.0,0.20432404]
["bitfinex-derivatives","BTCF0:USTF0",1732063992707,0.0325,92236.0,92221.0,0.22195345]
["bitfinex-derivatives","BTCF0:USTF0",1732063992909,0.0325,92236.0,92221.0,0.15532286]
["bitfinex-derivatives","BTCF0:USTF0",1732063993113,0.0325,92236.0,92221.0,0.22195345]
["bitfinex-derivatives","BTCF0:USTF0",1732063993412,9.942e-05,92231.0,92221.0,0.2219527]
["bitfinex-derivatives","BTCF0:USTF0",1732063994124,9.942e-05,92231.0,92221.0,0.20503008]
["bitfinex-derivatives","BTCF0:USTF0",1732063994513,9.942e-05,92231.0,92221.0,0.51272118]
["bitfinex-derivatives","BTCF0:USTF0",1732063994717,9.942e-05,92231.0,92230.0,0.54819518]
["bitfinex-derivatives","BTCF0:USTF0",1732063995618,9.942e-05,92231.0,92230.0,0.48156459]
["bitfinex-derivatives","BTCF0:USTF0",1732063997030,9.942e-05,92231.0,92230.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732063997528,9.942e-05,92231.0,92230.0,0.07287962]
["bitfinex-derivatives","BTCF0:USTF0",1732063998023,9.942e-05,92231.0,92230.0,0.2061408]
["bitfinex-derivatives","BTCF0:USTF0",1732063998523,0.0315,92236.0,92235.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732063998826,0.005,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732063999029,0.032,92245.0,92243.0,0.12075659]
["bitfinex-derivatives","BTCF0:USTF0",1732063999622,9.668e-05,92244.0,92243.0,0.12075659]
["bitfinex-derivatives","BTCF0:USTF0",1732064000225,9.668e-05,92244.0,92243.0,0.00401863]
["bitfinex-derivatives","BTCF0:USTF0",1732064000929,9.668e-05,92244.0,92243.0,0.05814463]
["bitfinex-derivatives","BTCF0:USTF0",1732064001328,9.668e-05,92244.0,92233.0,0.06663059]
["bitfinex-derivatives","BTCF0:USTF0",1732064001518,9.668e-05,92244.0,92237.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732064001823,0.06663059,92240.0,92238.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732064002926,0.06663059,92240.0,92234.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732064002927,0.054129,92237.0,92234.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732064003120,0.06663059,92235.0,92234.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732064004422,0.3608,92239.0,92237.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732064004919,0.36089668,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064006216,0.054127,92242.0,92226.0,0.37995927]
["bitfinex-derivatives","BTCF0:USTF0",1732064006520,0.36173668,92244.0,92227.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732064006833,0.36089668,92244.0,92242.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064010716,0.054127,92240.0,92226.0,0.38008367]
["bitfinex-derivatives","BTCF0:USTF0",1732064011728,0.36669669,92244.0,92240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732064011928,0.36089668,92244.0,92240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732064012527,0.36089668,92244.0,92226.0,0.38008367]
["bitfinex-derivatives","BTCF0:USTF0",1732064012729,0.36089668,92244.0,92241.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732064014026,0.36089668,92244.0,92242.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064018038,0.36089668,92244.0,92242.0,0.07314917]
["bitfinex-derivatives","BTCF0:USTF0",1732064018729,0.054127,92241.0,92237.0,0.07374934]
["bitfinex-derivatives","BTCF0:USTF0",1732064018928,0.0322,92240.0,92225.0,0.10522324]
["bitfinex-derivatives","BTCF0:USTF0",1732064019132,0.0322,92240.0,92238.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732064021137,0.57347005,92239.0,92238.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732064021540,0.57349956,92239.0,92238.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732064021724,0.414928,92239.0,92238.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732064024439,0.3608,92239.0,92238.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732064026234,0.36089668,92244.0,92237.0,0.01924399]
["bitfinex-derivatives","BTCF0:USTF0",1732064026434,0.36089668,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064030329,0.51968857,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064031141,0.51968857,92244.0,92243.0,0.07319574]
["bitfinex-derivatives","BTCF0:USTF0",1732064031536,0.36089668,92244.0,92243.0,0.07319574]
["bitfinex-derivatives","BTCF0:USTF0",1732064032337,0.36089668,92244.0,92243.0,0.13977182]
["bitfinex-derivatives","BTCF0:USTF0",1732064032533,0.36089668,92244.0,92243.0,0.07319574]
["bitfinex-derivatives","BTCF0:USTF0",1732064033140,0.41502168,92244.0,92243.0,0.07319574]
["bitfinex-derivatives","BTCF0:USTF0",1732064034337,0.57379642,92244.0,92243.0,0.07319574]
["bitfinex-derivatives","BTCF0:USTF0",1732064035342,0.41502168,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064035547,0.57369493,92244.0,92243.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732064036349,0.57369493,92244.0,92241.0,0.01872986]
["bitfinex-derivatives","BTCF0:USTF0",1732064036350,0.054126,92242.0,92241.0,0.01872986]
["bitfinex-derivatives","BTCF0:USTF0",1732064036551,0.054127,92241.0,92240.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732064037741,0.06657608,92242.0,92225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732064038045,0.42737608,92233.0,92232.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732064039847,0.42737608,92233.0,92225.0,0.05005822]
["bitfinex-derivatives","BTCF0:USTF0",1732064039848,0.054135,92228.0,92226.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064040042,0.054135,92228.0,92227.0,0.01756333]
["bitfinex-derivatives","BTCF0:USTF0",1732064040248,0.42821608,92233.0,92229.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732064040750,0.42737608,92233.0,92229.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732064040944,0.054133,92231.0,92230.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732064041543,0.3608,92233.0,92232.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732064046546,0.054128,92239.0,92230.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732064046547,0.3608,92234.0,92230.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732064046749,0.3608,92234.0,92232.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732064047053,0.3608,92234.0,92233.0,0.01790905]
["bitfinex-derivatives","BTCF0:USTF0",1732064047563,0.3608,92234.0,92232.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732064047746,0.3608,92234.0,92229.0,0.06657608]
["bitfinex-derivatives","BTCF0:USTF0",1732064047948,0.3608,92234.0,92233.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732064048150,0.3608,92234.0,92233.0,0.07205817]
["bitfinex-derivatives","BTCF0:USTF0",1732064048348,0.3608,92234.0,92233.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732064049050,0.3608,92234.0,92227.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064049246,0.3608,92234.0,92228.0,0.01784441]
["bitfinex-derivatives","BTCF0:USTF0",1732064049449,0.3608,92234.0,92231.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732064049646,0.3608,92234.0,92219.0,0.00162622]
["bitfinex-derivatives","BTCF0:USTF0",1732064049647,0.13315216,92232.0,92219.0,0.00162622]
["bitfinex-derivatives","BTCF0:USTF0",1732064049843,0.42737608,92220.0,92219.0,0.00162622]
["bitfinex-derivatives","BTCF0:USTF0",1732064050043,0.53829608,92220.0,92219.0,0.00162622]
["bitfinex-derivatives","BTCF0:USTF0",1732064050854,0.53829608,92220.0,92219.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064053342,0.55737018,92220.0,92219.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064053542,0.53829608,92220.0,92219.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064055349,0.47172,92220.0,92219.0,0.0542223]
["bitfinex-derivatives","BTCF0:USTF0",1732064056151,0.11092,92223.0,92222.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732064056347,0.054136,92226.0,92218.0,0.06657608]
["bitfinex-derivatives","BTCF0:USTF0",1732064056348,0.3608,92225.0,92218.0,0.06657608]
["bitfinex-derivatives","BTCF0:USTF0",1732064056565,0.47172,92225.0,92224.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732064057146,0.47172,92225.0,92218.0,0.06657608]
["bitfinex-derivatives","BTCF0:USTF0",1732064057458,0.47172,92225.0,92213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732064057459,0.06657608,92220.0,92213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732064057659,0.12071908,92214.0,92213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732064058350,0.06657608,92214.0,92213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732064058753,0.3608,92215.0,92214.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064062156,0.3608,92215.0,92213.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732064062357,0.054145,92210.0,92209.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064062673,0.054145,92210.0,92209.0,0.07361301]
["bitfinex-derivatives","BTCF0:USTF0",1732064073268,0.11092,92214.0,92209.0,0.01946801]
["bitfinex-derivatives","BTCF0:USTF0",1732064073573,0.11092,92214.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064079880,0.165063,92214.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064080774,0.23169722,92214.0,92213.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064081075,0.054145,92210.0,92209.0,0.01875137]
["bitfinex-derivatives","BTCF0:USTF0",1732064081277,0.054145,92210.0,92209.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064091271,0.15690623,92210.0,92201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732064091470,0.054153,92197.0,92196.0,0.07341928]
["bitfinex-derivatives","BTCF0:USTF0",1732064091675,0.12078722,92197.0,92196.0,0.09083936]
["bitfinex-derivatives","BTCF0:USTF0",1732064091875,0.06677181,92197.0,92190.0,0.00162681]
["bitfinex-derivatives","BTCF0:USTF0",1732064092078,0.06677181,92197.0,92190.0,0.02053581]
["bitfinex-derivatives","BTCF0:USTF0",1732064092079,0.054156,92191.0,92190.0,0.02053581]
["bitfinex-derivatives","BTCF0:USTF0",1732064092283,0.054156,92191.0,92190.0,0.00162681]
["bitfinex-derivatives","BTCF0:USTF0",1732064092488,0.054156,92191.0,92190.0,0.05578381]
["bitfinex-derivatives","BTCF0:USTF0",1732064092685,0.12079022,92191.0,92190.0,0.05578381]
["bitfinex-derivatives","BTCF0:USTF0",1732064094988,0.054156,92191.0,92190.0,0.05578381]
["bitfinex-derivatives","BTCF0:USTF0",1732064095383,0.12079022,92191.0,92190.0,0.05578381]
["bitfinex-derivatives","BTCF0:USTF0",1732064096380,0.12079022,92191.0,92190.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064097193,0.054156,92191.0,92190.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064097379,0.06677181,92197.0,92186.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064097580,0.12092481,92197.0,92195.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064097781,0.05429059,92197.0,92191.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064098088,0.05429059,92197.0,92196.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064100282,0.00013759,92197.0,92196.0,0.12078722]
["bitfinex-derivatives","BTCF0:USTF0",1732064100487,0.00013759,92197.0,92196.0,0.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1732064100688,0.00013759,92197.0,92196.0,0.12078722]
["bitfinex-derivatives","BTCF0:USTF0",1732064101187,0.00013759,92197.0,92196.0,0.18742144]
["bitfinex-derivatives","BTCF0:USTF0",1732064101382,0.36168001,92213.0,92210.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064101581,0.3608,92213.0,92212.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732064102392,0.36092569,92213.0,92212.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732064102989,0.36092569,92213.0,92211.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732064103292,0.054144,92212.0,92211.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732064103978,0.054146,92209.0,92204.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064104179,0.054147,92207.0,92204.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064104387,0.054147,92207.0,92205.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064104886,0.054144,92212.0,92211.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732064106288,0.00012569,92213.0,92211.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732064107097,0.054147,92207.0,92206.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064107393,0.054152,92200.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064107587,0.414952,92200.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064108491,0.054152,92200.0,92199.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064108796,0.06663422,92202.0,92200.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064108797,0.3608,92201.0,92200.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064109296,0.3608,92201.0,92200.0,0.12078422]
["bitfinex-derivatives","BTCF0:USTF0",1732064113684,0.11052,92212.0,92210.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064114393,0.054146,92208.0,92205.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064114596,0.11052,92212.0,92201.0,0.09773422]
["bitfinex-derivatives","BTCF0:USTF0",1732064114797,0.3608,92207.0,92206.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064115204,0.3608,92209.0,92206.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064116999,0.3608,92209.0,92208.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064118905,0.3608,92209.0,92208.0,0.07353543]
["bitfinex-derivatives","BTCF0:USTF0",1732064123807,0.3608,92209.0,92208.0,0.07353543]
["bitfinex-derivatives","BTCF0:USTF0",1732064130412,0.3608,92209.0,92208.0,0.14016965]
["bitfinex-derivatives","BTCF0:USTF0",1732064133404,0.3608,92209.0,92208.0,0.07353543]
["bitfinex-derivatives","BTCF0:USTF0",1732064134311,0.3608,92209.0,92206.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064134818,0.3608,92209.0,92208.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064137419,0.3608,92209.0,92203.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064137630,0.3608,92209.0,92186.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1732064137631,0.06663422,92204.0,92197.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064137923,0.054151,92199.0,92198.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064139121,0.054151,92199.0,92198.0,0.12078622]
["bitfinex-derivatives","BTCF0:USTF0",1732064139428,0.054148,92205.0,92204.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064141420,0.054149,92203.0,92200.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064141630,0.054149,92203.0,92201.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064145237,0.13073422,92208.0,92196.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064145434,0.3608,92197.0,92196.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064154236,0.054153,92196.0,92195.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064155365,0.054154,92194.0,92193.0,0.01961461]
["bitfinex-derivatives","BTCF0:USTF0",1732064155651,0.054161,92183.0,92182.0,0.00162704]
["bitfinex-derivatives","BTCF0:USTF0",1732064155854,0.054161,92183.0,92182.0,0.02080563]
["bitfinex-derivatives","BTCF0:USTF0",1732064155855,0.414961,92183.0,92182.0,0.02080563]
["bitfinex-derivatives","BTCF0:USTF0",1732064157438,0.414961,92183.0,92182.0,0.01917859]
["bitfinex-derivatives","BTCF0:USTF0",1732064157641,0.414961,92183.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732064157960,0.054162,92182.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732064158142,0.3608,92183.0,92177.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064158453,0.3608,92183.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732064158454,0.3608,92183.0,92182.0,0.06663422]
["bitfinex-derivatives","BTCF0:USTF0",1732064162350,0.3608,92183.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064162552,0.054161,92182.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064165546,0.3608,92183.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064165741,0.00672724,92202.0,92190.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064165742,0.3608,92191.0,92190.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064168258,0.3608,92191.0,92190.0,0.07744381]
["bitfinex-derivatives","BTCF0:USTF0",1732064174147,0.3608,92191.0,92180.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732064174148,0.054159,92186.0,92184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064174949,0.3608,92191.0,92190.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064175148,0.3608,92191.0,92190.0,0.1594974]
["bitfinex-derivatives","BTCF0:USTF0",1732064176061,0.3608,92197.0,92190.0,0.1594974]
["bitfinex-derivatives","BTCF0:USTF0",1732064176962,0.3608,92197.0,92196.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064180063,0.3608,92197.0,92196.0,0.07760113]
["bitfinex-derivatives","BTCF0:USTF0",1732064181855,0.3608,92197.0,92196.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064184859,0.3608,92197.0,92196.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1732064188259,0.36168001,92207.0,92196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732064188456,0.3608,92207.0,92206.0,0.1594874]
["bitfinex-derivatives","BTCF0:USTF0",1732064191562,0.3608,92207.0,92206.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064193670,0.3608,92207.0,92206.0,0.07732169]
["bitfinex-derivatives","BTCF0:USTF0",1732064208685,0.3608,92207.0,92206.0,0.14394317]
["bitfinex-derivatives","BTCF0:USTF0",1732064211579,0.47128,92207.0,92202.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064211790,0.47128,92207.0,92184.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1732064211791,0.054153,92197.0,92195.0,0.02411692]
["bitfinex-derivatives","BTCF0:USTF0",1732064212090,0.26371004,92206.0,92190.0,0.06662148]
["bitfinex-derivatives","BTCF0:USTF0",1732064212091,0.054154,92195.0,92190.0,0.06662148]
["bitfinex-derivatives","BTCF0:USTF0",1732064212284,0.3936,92196.0,92194.0,0.06662148]
["bitfinex-derivatives","BTCF0:USTF0",1732064212484,0.3936,92196.0,92195.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064217201,0.3936,92196.0,92195.0,0.07788805]
["bitfinex-derivatives","BTCF0:USTF0",1732064218097,0.3608,92196.0,92195.0,0.07788805]
["bitfinex-derivatives","BTCF0:USTF0",1732064218394,0.3608,92196.0,92195.0,0.14450953]
["bitfinex-derivatives","BTCF0:USTF0",1732064218890,0.3608,92196.0,92195.0,0.07788805]
["bitfinex-derivatives","BTCF0:USTF0",1732064222493,0.3608,92196.0,92195.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064226688,0.3608,92196.0,92192.0,0.02384242]
["bitfinex-derivatives","BTCF0:USTF0",1732064226895,0.054158,92188.0,92181.0,0.06662148]
["bitfinex-derivatives","BTCF0:USTF0",1732064227098,0.3608,92185.0,92181.0,0.06662148]
["bitfinex-derivatives","BTCF0:USTF0",1732064227300,0.3608,92185.0,92184.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064228000,0.054163,92180.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732064228208,0.054164,92178.0,92175.0,0.02335637]
["bitfinex-derivatives","BTCF0:USTF0",1732064228508,0.054164,92178.0,92175.0,0.07752137]
["bitfinex-derivatives","BTCF0:USTF0",1732064228697,0.054164,92178.0,92175.0,0.02335637]
["bitfinex-derivatives","BTCF0:USTF0",1732064228899,0.054164,92178.0,92177.0,0.06662148]
["bitfinex-derivatives","BTCF0:USTF0",1732064230605,0.054165,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732064237708,0.07758663,92176.0,92175.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732064241719,0.05417,92168.0,92162.0,0.02391603]
["bitfinex-derivatives","BTCF0:USTF0",1732064241925,0.3608,92163.0,92161.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732064242423,0.3608,92163.0,92161.0,0.07834511]
["bitfinex-derivatives","BTCF0:USTF0",1732064252316,0.36160001,92180.0,92171.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732064252317,0.3608,92172.0,92171.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732064252519,0.3608,92172.0,92171.0,0.15955668]
["bitfinex-derivatives","BTCF0:USTF0",1732064252717,0.261,92172.0,92171.0,0.12083431]
["bitfinex-derivatives","BTCF0:USTF0",1732064252927,0.3608,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732064253126,0.3608,92181.0,92180.0,0.06666631]
["bitfinex-derivatives","BTCF0:USTF0",1732064253322,0.3608,92181.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732064253534,0.3608,92181.0,92178.0,0.06666631]
["bitfinex-derivatives","BTCF0:USTF0",1732064253535,0.3608,92189.0,92178.0,0.06666631]
["bitfinex-derivatives","BTCF0:USTF0",1732064253743,0.3608,92189.0,92188.0,0.06666631]
["bitfinex-derivatives","BTCF0:USTF0",1732064254727,0.3608,92189.0,92187.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732064257225,0.11043132,92210.0,92194.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064257226,0.11008,92197.0,92194.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064259329,0.05415,92201.0,92194.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064262744,0.05415,92201.0,92194.0,0.0781095]
["bitfinex-derivatives","BTCF0:USTF0",1732064268753,0.054158,92189.0,92187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732064268938,0.054158,92189.0,92181.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064268939,0.13703132,92188.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064269130,0.054161,92183.0,92177.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732064269335,0.0301,92182.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064269544,0.084262,92182.0,92177.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732064269746,0.084262,92182.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732064269946,0.084262,92182.0,92179.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732064270454,0.084262,92182.0,92168.0,0.38407236]
["bitfinex-derivatives","BTCF0:USTF0",1732064270455,0.0301,92182.0,92173.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732064270756,0.054166,92175.0,92173.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732064271051,0.054169,92169.0,92167.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732064271243,0.414969,92169.0,92167.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732064271744,0.414969,92169.0,92157.0,0.12859655]
["bitfinex-derivatives","BTCF0:USTF0",1732064271745,0.3608,92169.0,92157.0,0.12859655]
["bitfinex-derivatives","BTCF0:USTF0",1732064272644,0.05417,92167.0,92158.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732064272848,0.05417,92167.0,92165.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732064275450,0.3608,92169.0,92167.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732064277440,0.054168,92171.0,92167.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732064278453,0.054168,92171.0,92168.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732064280457,0.0327,92174.0,92168.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732064280458,0.054169,92170.0,92168.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732064280758,0.0327,92174.0,92162.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732064280759,0.054173,92164.0,92162.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732064281268,0.0303,92163.0,92162.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732064281447,0.0634,92163.0,92162.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732064288054,0.0634,92163.0,92156.0,0.02391888]
["bitfinex-derivatives","BTCF0:USTF0",1732064288353,0.0634,92163.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064288354,0.054173,92162.0,92159.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732064291158,0.054174,92161.0,92159.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732064291752,0.054177,92156.0,92154.0,0.07806171]
["bitfinex-derivatives","BTCF0:USTF0",1732064291960,0.054177,92156.0,92154.0,0.07750171]
["bitfinex-derivatives","BTCF0:USTF0",1732064292258,0.054177,92156.0,92154.0,0.02332371]
["bitfinex-derivatives","BTCF0:USTF0",1732064292443,0.054178,92154.0,92152.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732064292649,0.06672139,92153.0,92152.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732064292850,0.09912139,92153.0,92152.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732064294646,0.0324,92153.0,92152.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732064295251,0.18776756,92154.0,92152.0,0.05580768]
["bitfinex-derivatives","BTCF0:USTF0",1732064295252,0.10976,92154.0,92152.0,0.05580768]
["bitfinex-derivatives","BTCF0:USTF0",1732064302664,0.57599633,92154.0,92152.0,0.00162768]
["bitfinex-derivatives","BTCF0:USTF0",1732064302972,0.57599633,92154.0,92135.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732064302973,0.054183,92147.0,92135.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732064303171,0.3608,92141.0,92135.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732064303790,0.10543633,92138.0,92135.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732064304771,0.10543633,92138.0,92129.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732064305175,0.10543633,92138.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064305176,0.10543633,92132.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064305362,0.10543633,92132.0,92128.0,0.02391712]
["bitfinex-derivatives","BTCF0:USTF0",1732064305672,0.10543633,92132.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064307973,0.10543633,92132.0,92128.0,0.02340293]
["bitfinex-derivatives","BTCF0:USTF0",1732064308269,0.10543633,92132.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064310156,0.15962833,92132.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064310357,0.10543633,92132.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064310562,0.054194,92130.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064316675,0.06675303,92129.0,92128.0,0.00010246]
["bitfinex-derivatives","BTCF0:USTF0",1732064322281,0.0542,92125.0,92124.0,0.02430547]
["bitfinex-derivatives","BTCF0:USTF0",1732064322583,0.054205,92117.0,92116.0,0.00162798]
["bitfinex-derivatives","BTCF0:USTF0",1732064322781,0.48175803,92117.0,92116.0,0.02485438]
["bitfinex-derivatives","BTCF0:USTF0",1732064322978,0.48175803,92117.0,92116.0,0.00162798]
["bitfinex-derivatives","BTCF0:USTF0",1732064323283,0.48189408,92117.0,92116.0,0.00162798]
["bitfinex-derivatives","BTCF0:USTF0",1732064324781,0.52067137,92117.0,92116.0,0.00162798]
["bitfinex-derivatives","BTCF0:USTF0",1732064325979,0.52067137,92117.0,92116.0,0.02537019]
["bitfinex-derivatives","BTCF0:USTF0",1732064330684,0.63011137,92117.0,92116.0,0.02537019]
["bitfinex-derivatives","BTCF0:USTF0",1732064334681,0.57590637,92117.0,92110.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732064334974,0.054209,92111.0,92110.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732064335886,0.054209,92111.0,92110.0,0.07827257]
["bitfinex-derivatives","BTCF0:USTF0",1732064341392,0.52147138,92117.0,92113.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732064341593,0.10948,92116.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064345499,0.36173606,92117.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064345692,0.36093605,92117.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064346683,0.42770163,92117.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064356597,0.23303193,92116.0,92115.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064358011,0.054207,92114.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732064358213,0.16626635,92113.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732064358397,0.054207,92114.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732064358604,0.054207,92113.0,92111.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732064361716,0.0319,92115.0,92110.0,0.02406357]
["bitfinex-derivatives","BTCF0:USTF0",1732064361899,0.00013605,92117.0,92104.0,0.06676558]
["bitfinex-derivatives","BTCF0:USTF0",1732064362102,0.00013605,92117.0,92116.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064368016,0.03183605,92117.0,92116.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732064370227,0.03183605,92117.0,92114.0,0.02828533]
["bitfinex-derivatives","BTCF0:USTF0",1732064370526,0.03183605,92117.0,92101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732064370527,0.06676558,92115.0,92101.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732064370728,0.06676558,92104.0,92102.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732064372711,0.3608,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064373018,0.3608,92106.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732064381619,0.42756558,92106.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732064386634,0.48177758,92106.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732064388039,0.054213,92104.0,92101.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732064388227,0.59770292,92106.0,92100.0,0.12923548]
["bitfinex-derivatives","BTCF0:USTF0",1732064388228,0.054214,92101.0,92100.0,0.12923548]
["bitfinex-derivatives","BTCF0:USTF0",1732064388542,0.05422,92091.0,92089.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732064388722,0.42756558,92090.0,92089.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732064388927,0.42756558,92090.0,92089.0,0.08357027]
["bitfinex-derivatives","BTCF0:USTF0",1732064392545,0.42708989,92090.0,92089.0,0.08357027]
["bitfinex-derivatives","BTCF0:USTF0",1732064398450,0.42708989,92090.0,92077.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1732064398451,0.49385547,92090.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732064398654,0.06676558,92082.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732064399044,0.42756558,92082.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732064403551,0.3608,92082.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732064404841,0.3608,92082.0,92077.0,0.02933884]
["bitfinex-derivatives","BTCF0:USTF0",1732064405140,0.3608,92082.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064405141,0.054229,92076.0,92056.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732064405349,0.3608,92062.0,92054.0,0.06676558]
["bitfinex-derivatives","BTCF0:USTF0",1732064405549,0.3608,92062.0,92060.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732064406245,8.324e-05,92061.0,92060.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732064406444,8.324e-05,92061.0,92054.0,0.06676558]
["bitfinex-derivatives","BTCF0:USTF0",1732064406642,0.06676558,92059.0,92054.0,0.09520455]
["bitfinex-derivatives","BTCF0:USTF0",1732064406948,8.324e-05,92061.0,92058.0,0.06676558]
["bitfinex-derivatives","BTCF0:USTF0",1732064407149,8.324e-05,92061.0,92054.0,0.12100758]
["bitfinex-derivatives","BTCF0:USTF0",1732064407448,8.324e-05,92061.0,92052.0,0.02865213]
["bitfinex-derivatives","BTCF0:USTF0",1732064407449,0.49433116,92055.0,92052.0,0.02865213]
["bitfinex-derivatives","BTCF0:USTF0",1732064407648,0.48180758,92055.0,92052.0,0.02865213]
["bitfinex-derivatives","BTCF0:USTF0",1732064408158,0.054242,92054.0,92052.0,0.02865213]
["bitfinex-derivatives","BTCF0:USTF0",1732064413662,0.42836559,92055.0,92052.0,0.02865213]
["bitfinex-derivatives","BTCF0:USTF0",1732064413663,0.36160001,92055.0,92052.0,0.02865213]
["bitfinex-derivatives","BTCF0:USTF0",1732064413966,8.324e-05,92061.0,92060.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732064414259,8.324e-05,92061.0,92060.0,0.12100458]
["bitfinex-derivatives","BTCF0:USTF0",1732064418349,8.324e-05,92061.0,92060.0,0.51365016]
["bitfinex-derivatives","BTCF0:USTF0",1732064418559,0.0051,92080.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732064418871,0.0317,92088.0,92086.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732064419074,0.3608,92089.0,92088.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732064419655,0.36087736,92089.0,92088.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732064421258,0.36087736,92089.0,92088.0,0.12098758]
["bitfinex-derivatives","BTCF0:USTF0",1732064422361,0.36087736,92089.0,92088.0,0.12709762]
["bitfinex-derivatives","BTCF0:USTF0",1732064422670,0.36087736,92089.0,92088.0,0.16587369]
["bitfinex-derivatives","BTCF0:USTF0",1732064423165,0.36087736,92089.0,92088.0,0.15976365]
["bitfinex-derivatives","BTCF0:USTF0",1732064424053,0.36087736,92089.0,92088.0,0.18791235]
["bitfinex-derivatives","BTCF0:USTF0",1732064426069,7.736e-05,92089.0,92088.0,0.18791235]
["bitfinex-derivatives","BTCF0:USTF0",1732064428576,7.736e-05,92089.0,92088.0,0.0281487]
["bitfinex-derivatives","BTCF0:USTF0",1732064428767,0.054224,92085.0,92074.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732064428972,0.3608,92077.0,92074.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732064429974,0.10554165,92076.0,92071.0,0.35548255]
["bitfinex-derivatives","BTCF0:USTF0",1732064430169,0.10554165,92076.0,92071.0,0.30125055]
["bitfinex-derivatives","BTCF0:USTF0",1732064430170,0.054232,92072.0,92071.0,0.30125055]
["bitfinex-derivatives","BTCF0:USTF0",1732064430370,0.3608,92074.0,92071.0,0.30125055]
["bitfinex-derivatives","BTCF0:USTF0",1732064430562,0.3608,92074.0,92071.0,0.35548255]
["bitfinex-derivatives","BTCF0:USTF0",1732064430563,0.0319,92073.0,92071.0,0.35548255]
["bitfinex-derivatives","BTCF0:USTF0",1732064430870,0.0319,92073.0,92071.0,0.08268255]
["bitfinex-derivatives","BTCF0:USTF0",1732064431471,0.3608,92083.0,92081.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732064431678,0.0319,92092.0,92088.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732064431876,0.0319,92092.0,92088.0,0.15976365]
["bitfinex-derivatives","BTCF0:USTF0",1732064432275,0.3608,92093.0,92088.0,0.15976365]
["bitfinex-derivatives","BTCF0:USTF0",1732064435967,0.3608,92093.0,92088.0,0.48552365]
["bitfinex-derivatives","BTCF0:USTF0",1732064437373,0.0051,92108.0,92088.0,0.6201538]
["bitfinex-derivatives","BTCF0:USTF0",1732064437579,0.3937,92112.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732064437877,0.39454,92112.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732064438582,9.015e-05,92108.0,92107.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732064439770,9.015e-05,92108.0,92105.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064439971,9.015e-05,92108.0,92105.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732064442301,9.015e-05,92108.0,92106.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732064453287,9.015e-05,92108.0,92107.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1732064455390,0.0322,92123.0,92113.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732064455695,0.0322,92123.0,92120.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064455883,0.0322,92123.0,92121.0,0.0603582]
["bitfinex-derivatives","BTCF0:USTF0",1732064456089,0.0322,92123.0,92122.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1732064456291,0.03231984,92123.0,92122.0,0.0061552]
["bitfinex-derivatives","BTCF0:USTF0",1732064456507,0.03231984,92123.0,92121.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732064456703,0.03231984,92123.0,92122.0,0.00614354]
["bitfinex-derivatives","BTCF0:USTF0",1732064458399,0.00011984,92123.0,92122.0,0.00614354]
["bitfinex-derivatives","BTCF0:USTF0",1732064460493,0.00011984,92123.0,92122.0,0.00622364]
["bitfinex-derivatives","BTCF0:USTF0",1732064461419,0.0325,92126.0,92125.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732064461590,0.0325,92126.0,92125.0,0.06042364]
["bitfinex-derivatives","BTCF0:USTF0",1732064462412,0.03259875,92126.0,92125.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732064463494,0.03259875,92126.0,92125.0,0.06046071]
["bitfinex-derivatives","BTCF0:USTF0",1732064464095,9.875e-05,92126.0,92125.0,0.06046071]
["bitfinex-derivatives","BTCF0:USTF0",1732064464297,0.36160001,92140.0,92138.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732064464298,0.0304,92139.0,92138.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732064464499,0.0304,92139.0,92138.0,0.16599536]
["bitfinex-derivatives","BTCF0:USTF0",1732064465613,0.0304,92139.0,92138.0,0.16592455]
["bitfinex-derivatives","BTCF0:USTF0",1732064465614,0.03053699,92139.0,92138.0,0.16592455]
["bitfinex-derivatives","BTCF0:USTF0",1732064465906,0.1891553,92139.0,92138.0,0.16592455]
["bitfinex-derivatives","BTCF0:USTF0",1732064466612,0.1891553,92139.0,92138.0,0.0061899]
["bitfinex-derivatives","BTCF0:USTF0",1732064466797,0.37335297,92139.0,92138.0,0.00027575]
["bitfinex-derivatives","BTCF0:USTF0",1732064467403,0.37335297,92139.0,92137.0,0.02941086]
["bitfinex-derivatives","BTCF0:USTF0",1732064467706,0.34280341,92138.0,92129.0,0.15973965]
["bitfinex-derivatives","BTCF0:USTF0",1732064467901,0.22635895,92131.0,92129.0,0.15973965]
["bitfinex-derivatives","BTCF0:USTF0",1732064468103,0.15861831,92130.0,92129.0,0.15973965]
["bitfinex-derivatives","BTCF0:USTF0",1732064468504,0.22635895,92132.0,92129.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064468814,0.15861831,92131.0,92130.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064469015,0.22635895,92133.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064469314,0.38596381,92133.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064470301,0.15960486,92133.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064470713,0.15960486,92133.0,92129.0,0.13436946]
["bitfinex-derivatives","BTCF0:USTF0",1732064470903,0.15960486,92132.0,92129.0,0.13436946]
["bitfinex-derivatives","BTCF0:USTF0",1732064471105,0.15960486,92131.0,92129.0,0.18856746]
["bitfinex-derivatives","BTCF0:USTF0",1732064471311,0.15960486,92130.0,92129.0,0.18856746]
["bitfinex-derivatives","BTCF0:USTF0",1732064471614,0.15960486,92134.0,92130.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064471819,0.16064878,92133.0,92130.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064472011,0.16064878,92132.0,92131.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064472699,0.0314,92135.0,92131.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064473614,0.0314,92135.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064473824,0.0314,92135.0,92130.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064475216,0.03053699,92139.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064475415,0.03053699,92139.0,92135.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064477607,0.08472899,92139.0,92135.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064482324,0.03053699,92139.0,92135.0,0.15973565]
["bitfinex-derivatives","BTCF0:USTF0",1732064482621,0.03053699,92139.0,92135.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064483821,0.03053699,92139.0,92137.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732064484904,0.00013699,92139.0,92137.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732064489525,0.00013699,92139.0,92135.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064489725,0.054193,92137.0,92131.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1732064490024,0.3608,92132.0,92131.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1732064491822,0.7097189,92132.0,92112.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732064492037,0.3608,92121.0,92102.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064492219,0.34889217,92120.0,92102.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064492416,0.3608,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064497530,0.3608,92104.0,92102.0,0.13355408]
["bitfinex-derivatives","BTCF0:USTF0",1732064498043,0.415013,92104.0,92102.0,0.13355408]
["bitfinex-derivatives","BTCF0:USTF0",1732064503129,0.415013,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064503130,0.3608,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064503329,0.3608,92104.0,92103.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1732064503539,0.3608,92104.0,92103.0,0.115513]
["bitfinex-derivatives","BTCF0:USTF0",1732064503737,0.3608,92104.0,92103.0,0.222753]
["bitfinex-derivatives","BTCF0:USTF0",1732064504433,0.3608,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064510136,0.3608,92104.0,92102.0,0.13355408]
["bitfinex-derivatives","BTCF0:USTF0",1732064510335,0.0323,92103.0,92102.0,0.13355408]
["bitfinex-derivatives","BTCF0:USTF0",1732064519751,0.0323,92103.0,92102.0,0.18776808]
["bitfinex-derivatives","BTCF0:USTF0",1732064522352,0.3608,92104.0,92102.0,0.18776808]
["bitfinex-derivatives","BTCF0:USTF0",1732064522353,0.3608,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064523540,0.3608,92104.0,92103.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1732064525239,0.3608,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064535755,0.3608,92104.0,92100.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732064535943,0.054214,92101.0,92100.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732064536755,0.21443751,92101.0,92100.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732064536950,0.21443751,92101.0,92100.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064538161,0.2142192,92101.0,92100.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064538761,0.054214,92101.0,92100.0,5.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064540247,0.054216,92098.0,92097.0,0.0826087]
["bitfinex-derivatives","BTCF0:USTF0",1732064542147,0.0988,92103.0,92097.0,0.0283927]
["bitfinex-derivatives","BTCF0:USTF0",1732064542348,0.3608,92104.0,92101.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064542653,0.3608,92104.0,92103.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732064558275,0.3608,92104.0,92101.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064559074,0.3608,92104.0,92102.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732064561479,0.054213,92103.0,92098.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732064561669,0.3608,92104.0,92098.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732064561870,0.054214,92102.0,92098.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732064562774,0.054214,92102.0,92100.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732064563483,0.0304,92103.0,92102.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732064565284,0.0304,92103.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064565285,0.32572,92102.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064565482,0.52056565,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064565686,0.521544,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064566372,0.68054178,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064566574,0.52164949,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064568481,0.55434949,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064568890,0.44782949,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064569074,0.55438949,92085.0,92084.0,0.00162861]
["bitfinex-derivatives","BTCF0:USTF0",1732064571195,0.55438949,92085.0,92084.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064575387,0.054229,92077.0,92076.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732064575589,0.3608,92077.0,92076.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732064576390,0.3617055,92085.0,92076.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732064576391,0.00010549,92085.0,92076.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732064576687,0.00010549,92085.0,92084.0,0.15976565]
["bitfinex-derivatives","BTCF0:USTF0",1732064578300,0.3608,92099.0,92097.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732064579298,9.509e-05,92098.0,92097.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732064582380,9.509e-05,92098.0,92097.0,0.08231836]
["bitfinex-derivatives","BTCF0:USTF0",1732064587010,9.509e-05,92098.0,92097.0,0.40807836]
["bitfinex-derivatives","BTCF0:USTF0",1732064587329,0.005,92113.0,92112.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732064587516,0.00162861,92123.0,92118.0,0.15974565]
["bitfinex-derivatives","BTCF0:USTF0",1732064587713,0.00162861,92123.0,92118.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064587922,0.00162861,92123.0,92122.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732064588108,0.00170878,92123.0,92122.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732064588910,0.00170878,92123.0,92119.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732064589519,0.00170878,92123.0,92121.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732064590911,0.00170878,92123.0,92121.0,0.02837303]
["bitfinex-derivatives","BTCF0:USTF0",1732064591222,0.00170878,92123.0,92119.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732064591826,0.00170878,92123.0,92119.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1732064592125,0.00170878,92123.0,92121.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732064592527,0.00170878,92123.0,92122.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732064594731,0.00170878,92123.0,92122.0,0.03080757]
["bitfinex-derivatives","BTCF0:USTF0",1732064595918,0.34180529,92134.0,92133.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064596236,0.3608,92159.0,92155.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732064596558,0.3608,92159.0,92133.0,0.3715593]
["bitfinex-derivatives","BTCF0:USTF0",1732064596559,0.3608,92159.0,92158.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064596918,0.00011532,92159.0,92158.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064598322,0.00011532,92159.0,92158.0,0.13491468]
["bitfinex-derivatives","BTCF0:USTF0",1732064599613,0.00011532,92159.0,92158.0,0.02937303]
["bitfinex-derivatives","BTCF0:USTF0",1732064599919,0.00011532,92159.0,92150.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732064600097,0.3608,92151.0,92150.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732064600405,0.3608,92151.0,92148.0,0.02937591]
["bitfinex-derivatives","BTCF0:USTF0",1732064600601,0.3608,92151.0,92143.0,0.15973165]
["bitfinex-derivatives","BTCF0:USTF0",1732064600602,0.0323,92150.0,92143.0,0.15973165]
["bitfinex-derivatives","BTCF0:USTF0",1732064601199,0.0323,92150.0,92143.0,0.00736788]
["bitfinex-derivatives","BTCF0:USTF0",1732064601605,0.0323,92150.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064601795,0.054187,92148.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064602213,0.0323,92150.0,92144.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732064603908,0.0323,92150.0,92148.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732064604211,0.0323,92150.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064604212,0.0323,92150.0,92149.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064604397,0.054189,92145.0,92143.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064604600,0.0323,92150.0,92143.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064604798,0.086486,92150.0,92143.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064606494,0.0323,92150.0,92143.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064606698,0.0323,92150.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064606699,0.054189,92145.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064606900,0.3608,92141.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064607794,0.414991,92141.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064608201,0.414991,92141.0,92139.0,0.08440353]
["bitfinex-derivatives","BTCF0:USTF0",1732064608202,0.3608,92141.0,92139.0,0.08440353]
["bitfinex-derivatives","BTCF0:USTF0",1732064614003,0.3608,92141.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064614004,0.414991,92141.0,92139.0,0.03021153]
["bitfinex-derivatives","BTCF0:USTF0",1732064615820,0.414991,92141.0,92139.0,0.00162791]
["bitfinex-derivatives","BTCF0:USTF0",1732064616033,0.3256,92140.0,92139.0,0.00162791]
["bitfinex-derivatives","BTCF0:USTF0",1732064616226,0.3256,92140.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064616227,0.054202,92123.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064616407,0.415002,92123.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064617009,0.415002,92123.0,92122.0,0.02821599]
["bitfinex-derivatives","BTCF0:USTF0",1732064617421,0.415002,92123.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064618208,0.56972464,92123.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064618526,0.415002,92123.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064620023,0.3608,92123.0,92122.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732064620330,0.3608,92126.0,92125.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732064620716,0.3608,92137.0,92131.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732064620922,0.3608,92136.0,92132.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732064621112,0.3608,92136.0,92135.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064621713,0.0311,92145.0,92135.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064621927,0.0311,92145.0,92144.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064622812,0.0311,92145.0,92138.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064623013,0.3608,92139.0,92138.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064630624,0.3608,92147.0,92146.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732064630824,0.3608,92147.0,92146.0,0.15972965]
["bitfinex-derivatives","BTCF0:USTF0",1732064631022,0.3608,92147.0,92146.0,0.01249438]
["bitfinex-derivatives","BTCF0:USTF0",1732064631437,0.3608,92151.0,92146.0,0.01249438]
["bitfinex-derivatives","BTCF0:USTF0",1732064631621,0.3608,92151.0,92140.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732064631622,0.3608,92151.0,92150.0,0.15972765]
["bitfinex-derivatives","BTCF0:USTF0",1732064633225,0.36091532,92159.0,92156.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732064633540,0.36091532,92159.0,92157.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064637731,0.36091532,92159.0,92157.0,0.15972265]
["bitfinex-derivatives","BTCF0:USTF0",1732064638239,0.36091532,92159.0,92157.0,0.18817265]
["bitfinex-derivatives","BTCF0:USTF0",1732064640343,0.00011532,92159.0,92157.0,0.18817265]
["bitfinex-derivatives","BTCF0:USTF0",1732064640533,0.00011532,92159.0,92158.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732064640730,0.00011532,92159.0,92158.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1732064643533,0.00011532,92159.0,92158.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1732064643730,0.00162823,92164.0,92158.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1732064643934,0.00162823,92164.0,92163.0,0.15971965]
["bitfinex-derivatives","BTCF0:USTF0",1732064648233,0.00010472,92170.0,92163.0,0.52051965]
["bitfinex-derivatives","BTCF0:USTF0",1732064648435,0.00010472,92170.0,92169.0,0.15971565]
["bitfinex-derivatives","BTCF0:USTF0",1732064653444,0.00010472,92170.0,92169.0,0.18917553]
["bitfinex-derivatives","BTCF0:USTF0",1732064664951,0.00010472,92170.0,92162.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064665153,0.3608,92163.0,92162.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064668849,0.3608,92163.0,92162.0,0.13734165]
["bitfinex-derivatives","BTCF0:USTF0",1732064669362,0.3608,92163.0,92162.0,0.15434731]
["bitfinex-derivatives","BTCF0:USTF0",1732064669566,0.00010472,92170.0,92169.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732064669765,0.00010472,92170.0,92169.0,0.15971565]
["bitfinex-derivatives","BTCF0:USTF0",1732064673675,0.00010472,92170.0,92169.0,0.18915483]
["bitfinex-derivatives","BTCF0:USTF0",1732064674771,0.3608,92174.0,92173.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732064675160,0.3608,92182.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732064675365,0.3608,92193.0,92183.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732064675566,0.226319,92184.0,92183.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732064678673,0.00011159,92184.0,92183.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732064678866,0.00011159,92184.0,92183.0,0.05426941]
["bitfinex-derivatives","BTCF0:USTF0",1732064681178,0.00011159,92184.0,92183.0,0.08252285]
["bitfinex-derivatives","BTCF0:USTF0",1732064682971,0.0051,92198.0,92183.0,0.42009685]
["bitfinex-derivatives","BTCF0:USTF0",1732064683165,0.00162757,92199.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732064683969,0.0001034,92198.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732064686172,0.0332,92213.0,92197.0,0.46634165]
["bitfinex-derivatives","BTCF0:USTF0",1732064686383,0.36168001,92221.0,92197.0,0.46634165]
["bitfinex-derivatives","BTCF0:USTF0",1732064686384,0.0051,92220.0,92218.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064686570,0.3608,92221.0,92219.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064687077,0.0333,92226.0,92219.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064687271,7.751e-05,92220.0,92219.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064687674,7.751e-05,92220.0,92219.0,0.15968665]
["bitfinex-derivatives","BTCF0:USTF0",1732064688281,7.751e-05,92220.0,92219.0,0.18794389]
["bitfinex-derivatives","BTCF0:USTF0",1732064688490,7.751e-05,92220.0,92219.0,0.29346389]
["bitfinex-derivatives","BTCF0:USTF0",1732064688679,7.751e-05,92220.0,92219.0,0.23931889]
["bitfinex-derivatives","BTCF0:USTF0",1732064690777,7.751e-05,92220.0,92219.0,0.27141889]
["bitfinex-derivatives","BTCF0:USTF0",1732064693483,7.751e-05,92220.0,92219.0,0.29346389]
["bitfinex-derivatives","BTCF0:USTF0",1732064695482,1e-08,92220.0,92219.0,0.29346389]
["bitfinex-derivatives","BTCF0:USTF0",1732064695678,0.0333,92231.0,92230.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732064695878,0.0333,92231.0,92230.0,0.15968065]
["bitfinex-derivatives","BTCF0:USTF0",1732064696894,0.03342914,92231.0,92230.0,0.15968065]
["bitfinex-derivatives","BTCF0:USTF0",1732064697080,0.0059,92271.0,92231.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1732064697278,0.0059,92271.0,92230.0,0.57182165]
["bitfinex-derivatives","BTCF0:USTF0",1732064697279,0.22575941,92296.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064697469,0.54936084,92303.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064697470,0.25852275,92303.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064697677,0.3608,92302.0,92296.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064697881,0.3608,92302.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064698180,0.3608,92302.0,92297.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1732064698181,0.09536,92300.0,92297.0,0.01032782]
["bitfinex-derivatives","BTCF0:USTF0",1732064698487,0.00013186,92299.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064698705,0.3608,92292.0,92289.0,0.00644637]
["bitfinex-derivatives","BTCF0:USTF0",1732064699987,0.3608,92292.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064700191,0.3608,92292.0,92289.0,0.01651478]
["bitfinex-derivatives","BTCF0:USTF0",1732064700192,0.0323,92291.0,92289.0,0.01651478]
["bitfinex-derivatives","BTCF0:USTF0",1732064700377,0.0323,92291.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064700579,0.0323,92291.0,92289.0,0.01016365]
["bitfinex-derivatives","BTCF0:USTF0",1732064700876,0.0323,92291.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064702176,0.0308,92290.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064702377,0.0626,92290.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064702685,0.32508,92289.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064703075,0.0626,92290.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064703275,0.0626,92290.0,92288.0,0.10563726]
["bitfinex-derivatives","BTCF0:USTF0",1732064704286,0.0626,92290.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064705486,0.32508,92289.0,92288.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064705986,0.32508,92289.0,92281.0,0.00155912]
["bitfinex-derivatives","BTCF0:USTF0",1732064706193,0.32508,92289.0,92267.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064706194,0.3608,92282.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064706378,0.3608,92282.0,92260.0,0.02166531]
["bitfinex-derivatives","BTCF0:USTF0",1732064706379,0.3608,92273.0,92263.0,0.06150176]
["bitfinex-derivatives","BTCF0:USTF0",1732064706577,0.3608,92273.0,92260.0,0.12720696]
["bitfinex-derivatives","BTCF0:USTF0",1732064706578,0.3608,92264.0,92260.0,0.02166531]
["bitfinex-derivatives","BTCF0:USTF0",1732064706891,0.0633,92263.0,92261.0,0.03443978]
["bitfinex-derivatives","BTCF0:USTF0",1732064707186,0.096,92263.0,92260.0,0.02166531]
["bitfinex-derivatives","BTCF0:USTF0",1732064707387,0.3608,92261.0,92250.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732064707592,0.3608,92251.0,92250.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732064707791,0.3608,92251.0,92250.0,0.038934]
["bitfinex-derivatives","BTCF0:USTF0",1732064708993,0.3608,92251.0,92250.0,0.01699323]
["bitfinex-derivatives","BTCF0:USTF0",1732064709191,0.07163653,92263.0,92250.0,0.01699323]
["bitfinex-derivatives","BTCF0:USTF0",1732064709397,0.39973653,92263.0,92256.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064709587,0.39973653,92263.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064710385,0.39973653,92263.0,92250.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732064710586,0.39973653,92263.0,92251.0,0.01677418]
["bitfinex-derivatives","BTCF0:USTF0",1732064710791,0.39973653,92263.0,92252.0,0.00645132]
["bitfinex-derivatives","BTCF0:USTF0",1732064710989,0.39973653,92263.0,92253.0,0.01677418]
["bitfinex-derivatives","BTCF0:USTF0",1732064711180,0.3608,92254.0,92250.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732064711389,0.3608,92254.0,92251.0,0.0166303]
["bitfinex-derivatives","BTCF0:USTF0",1732064711585,0.3608,92254.0,92250.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732064711586,0.3608,92252.0,92250.0,0.00013735]
["bitfinex-derivatives","BTCF0:USTF0",1732064711986,0.3252,92251.0,92249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732064712187,0.3252,92251.0,92220.0,0.02165291]
["bitfinex-derivatives","BTCF0:USTF0",1732064712188,0.10554165,92247.0,92226.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732064712498,0.3608,92236.0,92227.0,0.01655344]
["bitfinex-derivatives","BTCF0:USTF0",1732064712701,0.0317,92235.0,92228.0,0.01655344]
["bitfinex-derivatives","BTCF0:USTF0",1732064712991,0.0317,92235.0,92226.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732064712992,0.0317,92235.0,92229.0,0.01655344]
["bitfinex-derivatives","BTCF0:USTF0",1732064713191,0.0317,92235.0,92230.0,0.01655344]
["bitfinex-derivatives","BTCF0:USTF0",1732064713396,0.0317,92235.0,92226.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732064713594,0.0317,92235.0,92227.0,0.01665375]
["bitfinex-derivatives","BTCF0:USTF0",1732064713895,0.0317,92235.0,92228.0,0.01665375]
["bitfinex-derivatives","BTCF0:USTF0",1732064714084,0.0317,92235.0,92229.0,0.01665375]
["bitfinex-derivatives","BTCF0:USTF0",1732064714287,0.0317,92235.0,92230.0,0.01665375]
["bitfinex-derivatives","BTCF0:USTF0",1732064714594,0.53396,92236.0,92234.0,0.15967765]
["bitfinex-derivatives","BTCF0:USTF0",1732064714895,0.53396,92236.0,92223.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064715079,0.53396,92236.0,92224.0,0.016561]
["bitfinex-derivatives","BTCF0:USTF0",1732064715278,0.53396,92236.0,92223.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064715279,0.0311,92235.0,92225.0,0.016561]
["bitfinex-derivatives","BTCF0:USTF0",1732064715484,0.0311,92235.0,92226.0,0.00637174]
["bitfinex-derivatives","BTCF0:USTF0",1732064715699,0.0311,92235.0,92227.0,0.01656728]
["bitfinex-derivatives","BTCF0:USTF0",1732064715888,0.0311,92235.0,92228.0,0.01656728]
["bitfinex-derivatives","BTCF0:USTF0",1732064716088,0.0311,92235.0,92229.0,0.01656728]
["bitfinex-derivatives","BTCF0:USTF0",1732064716288,0.0311,92235.0,92223.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064716608,0.0311,92235.0,92224.0,0.0165806]
["bitfinex-derivatives","BTCF0:USTF0",1732064716780,0.0311,92235.0,92225.0,0.0165806]
["bitfinex-derivatives","BTCF0:USTF0",1732064716781,0.16636,92234.0,92225.0,0.0165806]
["bitfinex-derivatives","BTCF0:USTF0",1732064716987,0.16636,92234.0,92226.0,0.0165806]
["bitfinex-derivatives","BTCF0:USTF0",1732064717289,0.16636,92234.0,92223.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064717290,0.3608,92227.0,92223.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732064718094,0.3608,92227.0,92224.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732064718794,0.1664,92226.0,92224.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732064718989,0.1664,92226.0,92213.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064719194,0.1664,92226.0,92209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732064719195,0.1664,92226.0,92215.0,0.05422561]
["bitfinex-derivatives","BTCF0:USTF0",1732064719404,0.3608,92219.0,92215.0,0.05422561]
["bitfinex-derivatives","BTCF0:USTF0",1732064720191,0.3608,92219.0,92215.0,0.07589158]
["bitfinex-derivatives","BTCF0:USTF0",1732064720495,0.3608,92219.0,92216.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064721894,0.3608,92219.0,92218.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064723099,0.3608,92219.0,92215.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064725491,0.3608,92219.0,92218.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064726200,0.52008,92219.0,92218.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064727103,0.49570354,92219.0,92218.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064727310,0.49570354,92219.0,92218.0,0.0644544]
["bitfinex-derivatives","BTCF0:USTF0",1732064727790,0.33642354,92219.0,92218.0,0.0644544]
["bitfinex-derivatives","BTCF0:USTF0",1732064728903,0.086836,92236.0,92218.0,0.0103084]
["bitfinex-derivatives","BTCF0:USTF0",1732064729207,0.086836,92236.0,92215.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064729208,0.15928,92234.0,92230.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732064729505,0.0327,92236.0,92233.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732064729701,0.32524,92234.0,92233.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732064729901,0.15928,92234.0,92233.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732064730207,0.48456,92234.0,92233.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732064730390,0.3608,92237.0,92227.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064730591,0.3608,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064731102,0.52008,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064732009,0.3608,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064732304,0.52008,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064733313,0.3608,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064733608,0.52008,92237.0,92236.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732064733905,0.84532,92237.0,92229.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732064734118,0.10554165,92230.0,92217.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064734308,0.10554165,92230.0,92218.0,0.01673594]
["bitfinex-derivatives","BTCF0:USTF0",1732064734309,0.3608,92219.0,92218.0,0.01673594]
["bitfinex-derivatives","BTCF0:USTF0",1732064734517,0.52008,92219.0,92218.0,0.01673594]
["bitfinex-derivatives","BTCF0:USTF0",1732064737816,0.48622293,92219.0,92217.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064738111,0.48622293,92219.0,92218.0,0.0063899]
["bitfinex-derivatives","BTCF0:USTF0",1732064738618,0.48622293,92219.0,92218.0,0.00626081]
["bitfinex-derivatives","BTCF0:USTF0",1732064739109,0.48622293,92219.0,92217.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064739314,0.32694293,92219.0,92217.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064739510,0.15276,92218.0,92217.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064743111,0.15276,92218.0,92215.0,0.03137861]
["bitfinex-derivatives","BTCF0:USTF0",1732064743904,0.206906,92218.0,92215.0,0.03137861]
["bitfinex-derivatives","BTCF0:USTF0",1732064744315,0.054147,92217.0,92215.0,0.03137861]
["bitfinex-derivatives","BTCF0:USTF0",1732064744514,0.054147,92217.0,92215.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064744515,0.10554165,92216.0,92215.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064746422,0.46634165,92216.0,92215.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064746644,0.46634165,92216.0,92201.0,0.19270491]
["bitfinex-derivatives","BTCF0:USTF0",1732064746645,0.79179828,92216.0,92201.0,0.19270491]
["bitfinex-derivatives","BTCF0:USTF0",1732064746923,0.054158,92197.0,92196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732064747110,0.200438,92197.0,92196.0,0.05984887]
["bitfinex-derivatives","BTCF0:USTF0",1732064747918,0.200438,92197.0,92196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732064748422,0.200438,92197.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064748423,0.14628,92197.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064748621,0.3608,92193.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064748820,0.054163,92188.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064750830,0.054163,92188.0,92187.0,0.05871581]
["bitfinex-derivatives","BTCF0:USTF0",1732064754327,0.054163,92188.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064760341,0.4998,92193.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064760641,0.3608,92193.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064760826,0.054163,92189.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064761835,0.3608,92193.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064762029,0.3608,92193.0,92190.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064762228,0.414961,92193.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064763337,0.3608,92193.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064764238,0.414961,92193.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064764532,0.414961,92193.0,92192.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1732064764732,0.054163,92188.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064764933,0.054163,92188.0,92187.0,0.03630306]
["bitfinex-derivatives","BTCF0:USTF0",1732064765333,0.3608,92193.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064767636,0.3608,92193.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064767851,0.054163,92189.0,92187.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732064768034,0.054166,92184.0,92181.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1732064768548,0.054166,92184.0,92182.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732064769038,0.054167,92181.0,92180.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064769242,0.193167,92181.0,92180.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064775545,0.139,92181.0,92180.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064776343,0.3608,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732064776655,0.3608,92191.0,92190.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064777344,0.00056001,92201.0,92190.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732064777548,0.13232,92207.0,92199.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1732064777740,0.3608,92211.0,92199.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1732064778746,0.41495,92211.0,92199.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1732064780935,0.41495,92211.0,92199.0,0.44388262]
["bitfinex-derivatives","BTCF0:USTF0",1732064781748,0.3608,92211.0,92199.0,0.38972562]
["bitfinex-derivatives","BTCF0:USTF0",1732064781955,0.3608,92211.0,92200.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064782251,0.3608,92211.0,92207.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064782552,0.3608,92211.0,92200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732064782846,0.3608,92211.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064783644,0.3608,92211.0,92210.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064784353,0.00013663,92216.0,92214.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064786347,0.00013663,92216.0,92215.0,0.00609309]
["bitfinex-derivatives","BTCF0:USTF0",1732064787451,0.00013663,92216.0,92215.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1732064787642,0.13711601,92224.0,92223.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064788157,0.13711601,92224.0,92223.0,0.15968465]
["bitfinex-derivatives","BTCF0:USTF0",1732064788451,0.3608,92237.0,92229.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732064788854,0.00013973,92230.0,92229.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732064789053,0.00013973,92230.0,92229.0,0.0828556]
["bitfinex-derivatives","BTCF0:USTF0",1732064791698,0.48855346,92260.0,92229.0,0.5650799]
["bitfinex-derivatives","BTCF0:USTF0",1732064791844,0.48911347,92260.0,92257.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732064792045,0.00056001,92260.0,92257.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732064792253,0.054112,92276.0,92256.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064792445,0.054112,92276.0,92266.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732064792655,0.00175139,92267.0,92266.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732064792859,0.00175139,92267.0,92266.0,0.00606201]
["bitfinex-derivatives","BTCF0:USTF0",1732064793759,0.05412,92262.0,92254.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064793958,0.3608,92261.0,92255.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064794169,0.3608,92261.0,92254.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1732064794170,0.3608,92261.0,92256.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064794353,0.3608,92261.0,92257.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064794660,0.3608,92261.0,92254.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1732064794661,0.3608,92261.0,92258.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064794867,0.3608,92261.0,92259.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064795061,0.3608,92261.0,92260.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064795363,0.05412,92262.0,92260.0,0.0060885]
["bitfinex-derivatives","BTCF0:USTF0",1732064795563,0.10554165,92263.0,92261.0,0.00150042]
["bitfinex-derivatives","BTCF0:USTF0",1732064795860,0.12552,92264.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064796661,0.00175139,92267.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064796850,0.12552,92266.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064797049,0.054119,92264.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064797349,0.054119,92264.0,92253.0,0.02950055]
["bitfinex-derivatives","BTCF0:USTF0",1732064797350,0.05412,92262.0,92253.0,0.02950055]
["bitfinex-derivatives","BTCF0:USTF0",1732064797551,0.05412,92262.0,92258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732064798759,0.41492,92262.0,92258.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732064798963,0.41492,92262.0,92253.0,0.02950055]
["bitfinex-derivatives","BTCF0:USTF0",1732064799257,0.3608,92262.0,92260.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064801559,0.3608,92262.0,92253.0,0.02950055]
["bitfinex-derivatives","BTCF0:USTF0",1732064801560,0.054125,92254.0,92253.0,0.02950055]
["bitfinex-derivatives","BTCF0:USTF0",1732064801763,0.52046665,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064801960,0.0321,92261.0,92253.0,0.05425648]
["bitfinex-derivatives","BTCF0:USTF0",1732064802161,0.3608,92254.0,92253.0,0.05425648]
["bitfinex-derivatives","BTCF0:USTF0",1732064805669,0.3608,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064805869,0.05424199,92267.0,92263.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732064806058,0.05424199,92267.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064806059,0.05424199,92267.0,92264.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732064807568,0.05424199,92267.0,92265.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732064807772,0.00012499,92267.0,92265.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732064808963,0.00012499,92267.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064808964,0.054121,92261.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064809175,0.414921,92261.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064814468,0.054121,92261.0,92259.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732064814771,0.3608,92263.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064817266,0.12576445,92262.0,92261.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732064818678,0.11944,92264.0,92263.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732064820668,0.11944,92264.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064820872,0.3608,92256.0,92254.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732064821072,0.3608,92256.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064821073,0.0316,92255.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064821273,0.444024,92255.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064821479,0.45127981,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064821691,0.24551981,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064822572,0.11944,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064822974,0.44464,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064823176,0.22498165,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064824796,0.67676556,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064825172,0.55018165,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064825377,1.03755058,92254.0,92253.0,0.00013148]
["bitfinex-derivatives","BTCF0:USTF0",1732064825580,0.93200893,92254.0,92253.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064827387,1.33755058,92254.0,92253.0,3.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064827586,0.054125,92253.0,92243.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064827884,0.054134,92238.0,92237.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064828089,0.27911565,92238.0,92231.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1732064828388,0.46634165,92232.0,92224.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1732064828589,0.10554165,92226.0,92224.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732064828891,0.10554165,92226.0,92218.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064828892,0.054142,92225.0,92219.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064829090,0.22498165,92226.0,92219.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064829091,0.46634165,92220.0,92219.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732064829297,0.46634165,92220.0,92211.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064829298,0.52048665,92220.0,92213.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064830588,0.054145,92219.0,92213.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064830885,0.10554165,92214.0,92213.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064831092,0.10554165,92214.0,92204.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064831093,0.05415,92211.0,92204.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064831287,0.05415,92211.0,92194.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732064831288,0.3926,92210.0,92199.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1732064831676,0.71796,92210.0,92199.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064832183,0.054156,92201.0,92199.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064832494,0.71796,92210.0,92193.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1732064832495,0.054157,92199.0,92193.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1732064832685,0.11348,92198.0,92194.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064834585,0.11348,92198.0,92196.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732064835176,0.3608,92200.0,92192.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064835383,0.3608,92200.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064838396,0.50672001,92210.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064838696,0.50672001,92210.0,92207.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064838697,0.50612,92210.0,92207.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064840902,0.50612,92210.0,92197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064840903,0.054156,92200.0,92197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064841091,0.3608,92198.0,92187.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064841282,0.3608,92198.0,92183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732064841477,0.3608,92199.0,92183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732064841886,0.3608,92199.0,92193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064842391,0.414957,92199.0,92193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064843777,0.11352,92198.0,92193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064844393,0.11352,92198.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064844591,0.11352,92198.0,92196.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732064854604,0.3608,92207.0,92189.0,0.41143094]
["bitfinex-derivatives","BTCF0:USTF0",1732064854810,0.36298739,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064855101,0.00162738,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064855295,7.634e-05,92218.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064855599,7.634e-05,92218.0,92211.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064855600,0.054148,92215.0,92211.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064856190,0.10554165,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064856389,0.10554165,92204.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064856602,0.054155,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064857398,0.054155,92203.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064857788,0.054156,92201.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064858189,0.13734165,92204.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064858190,0.054157,92200.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064862606,0.054159,92196.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064862800,0.054159,92195.0,92191.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064863000,0.054159,92195.0,92192.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732064863197,0.054159,92195.0,92193.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064868415,0.054156,92200.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064868611,0.13189949,92199.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064868811,0.054156,92200.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064869112,0.054157,92199.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064869611,0.3608,92201.0,92189.0,0.38971061]
["bitfinex-derivatives","BTCF0:USTF0",1732064869806,0.22715479,92213.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064870008,0.13028445,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064870214,0.23812202,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064870411,0.10784,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064871003,0.10784,92214.0,92203.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064871403,0.10784,92214.0,92211.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064872008,0.10784,92214.0,92203.0,0.13429161]
["bitfinex-derivatives","BTCF0:USTF0",1732064872215,0.10784,92214.0,92213.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064872705,0.054148,92215.0,92213.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064872906,7.634e-05,92218.0,92216.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064873126,7.634e-05,92218.0,92217.0,0.10554165]
["bitfinex-derivatives","BTCF0:USTF0",1732064873417,7.634e-05,92218.0,92217.0,0.46634165]
["bitfinex-derivatives","BTCF0:USTF0",1732064874817,7.634e-05,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064875026,7.634e-05,92218.0,92217.0,0.55494951]
["bitfinex-derivatives","BTCF0:USTF0",1732064875208,7.634e-05,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064875718,7.634e-05,92218.0,92216.0,0.08309441]
["bitfinex-derivatives","BTCF0:USTF0",1732064875719,0.05422234,92218.0,92216.0,0.08309441]
["bitfinex-derivatives","BTCF0:USTF0",1732064876022,7.634e-05,92218.0,92201.0,0.19924951]
["bitfinex-derivatives","BTCF0:USTF0",1732064876318,0.10554165,92214.0,92201.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064876523,0.10554165,92214.0,92202.0,0.02167019]
["bitfinex-derivatives","BTCF0:USTF0",1732064876818,0.054149,92213.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064877321,0.10554165,92214.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064877519,0.054147,92216.0,92214.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064879617,0.10784,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064880524,0.14074,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064883320,0.14074,92217.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064883531,0.054149,92212.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064884323,0.054149,92212.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064884324,0.14074,92217.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064884513,0.10554165,92215.0,92201.0,0.19414951]
["bitfinex-derivatives","BTCF0:USTF0",1732064884717,0.14074,92217.0,92200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064884718,0.054155,92202.0,92200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064884911,0.054155,92202.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064886027,0.054159,92195.0,92191.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732064886324,0.054159,92195.0,92194.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732064887522,0.054157,92200.0,92197.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732064887729,0.054157,92200.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064890620,0.054157,92200.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064890621,0.054161,92193.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064890824,0.10554165,92204.0,92185.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732064890825,0.054164,92188.0,92185.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732064891126,0.21326165,92192.0,92185.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732064891632,0.3608,92186.0,92181.0,0.02858754]
["bitfinex-derivatives","BTCF0:USTF0",1732064891828,0.3608,92186.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064891829,0.054168,92181.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064892031,0.10772,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064894338,0.3608,92186.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732064894536,0.414958,92198.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064894836,0.10776,92197.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064895434,0.161918,92197.0,92195.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732064896434,0.0307,92199.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064896637,0.13846,92199.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064897539,0.054155,92202.0,92186.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732064897540,0.054155,92202.0,92192.0,0.1348763]
["bitfinex-derivatives","BTCF0:USTF0",1732064897830,0.10776,92206.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064899349,0.10776,92211.0,92210.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064899542,0.00162739,92214.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064899739,0.10776,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064901047,0.054153,92206.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064903238,0.054149,92212.0,92207.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064903444,0.10776,92213.0,92211.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064904258,0.161909,92213.0,92211.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064904459,0.161909,92213.0,92200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064904460,0.054153,92206.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064906560,0.054155,92203.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064906757,0.054155,92203.0,92201.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732064907163,0.10772,92202.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064907344,0.054156,92201.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064907544,0.054156,92201.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064910548,0.054156,92201.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064910549,0.10772,92202.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064910952,0.054153,92206.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064911755,0.054154,92205.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064916063,0.3608,92207.0,92206.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064917159,0.10772,92212.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064918161,0.3608,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064918363,7.634e-05,92218.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064918566,7.634e-05,92218.0,92217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732064920663,7.634e-05,92218.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064920860,0.05422234,92218.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064921073,0.3608,92217.0,92209.0,0.19408212]
["bitfinex-derivatives","BTCF0:USTF0",1732064921374,0.054149,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064922265,0.054156,92200.0,92199.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732064922465,0.054156,92200.0,92190.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1732064922666,0.3608,92201.0,92200.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064923266,0.10756,92202.0,92200.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064925981,0.10554165,92215.0,92194.0,0.02167233]
["bitfinex-derivatives","BTCF0:USTF0",1732064926176,0.22658527,92220.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064926177,0.10756,92212.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064926484,0.10756,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064926671,0.10756,92212.0,92202.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732064927177,0.10756,92212.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064927778,0.05422234,92218.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064927983,0.10756,92212.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064929571,0.054152,92208.0,92207.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064936887,0.10756,92209.0,92207.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064937595,0.0308,92217.0,92205.0,0.19408212]
["bitfinex-derivatives","BTCF0:USTF0",1732064937783,0.46836,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064938011,0.0308,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064938292,0.10756,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064941492,0.10756,92217.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064941493,0.21310165,92217.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064941699,0.054149,92213.0,92212.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732064942480,0.36087634,92218.0,92209.0,0.39010516]
["bitfinex-derivatives","BTCF0:USTF0",1732064942701,0.10752,92217.0,92216.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732064943884,0.10752,92217.0,92209.0,0.39010516]
["bitfinex-derivatives","BTCF0:USTF0",1732064944085,0.054152,92207.0,92206.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064945796,0.064,92209.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732064946012,0.033,92209.0,92208.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064947998,0.087151,92209.0,92208.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064951085,0.054153,92206.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064951282,0.054153,92206.0,92204.0,0.24823612]
["bitfinex-derivatives","BTCF0:USTF0",1732064951798,0.054153,92206.0,92205.0,0.19408212]
["bitfinex-derivatives","BTCF0:USTF0",1732064952000,0.054153,92206.0,92204.0,0.24823612]
["bitfinex-derivatives","BTCF0:USTF0",1732064952900,0.054153,92206.0,92205.0,0.19408212]
["bitfinex-derivatives","BTCF0:USTF0",1732064953290,0.033,92209.0,92205.0,0.19408212]
["bitfinex-derivatives","BTCF0:USTF0",1732064953490,0.033,92209.0,92208.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732064955492,0.36143635,92218.0,92214.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064955693,7.634e-05,92218.0,92217.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732064957701,7.634e-05,92218.0,92217.0,0.0826031]
["bitfinex-derivatives","BTCF0:USTF0",1732064958003,7.634e-05,92218.0,92217.0,0.2773708]
["bitfinex-derivatives","BTCF0:USTF0",1732064958391,7.634e-05,92218.0,92217.0,0.0826031]
["bitfinex-derivatives","BTCF0:USTF0",1732064958888,7.634e-05,92218.0,92217.0,0.2773708]
["bitfinex-derivatives","BTCF0:USTF0",1732064959305,7.634e-05,92218.0,92217.0,0.0826031]
["bitfinex-derivatives","BTCF0:USTF0",1732064959607,7.634e-05,92218.0,92217.0,0.2773708]
["bitfinex-derivatives","BTCF0:USTF0",1732064960798,7.634e-05,92218.0,92217.0,0.0826031]
["bitfinex-derivatives","BTCF0:USTF0",1732064967993,7.634e-05,92218.0,92209.0,0.08696721]
["bitfinex-derivatives","BTCF0:USTF0",1732064967994,7.634e-05,92218.0,92211.0,0.19466463]
["bitfinex-derivatives","BTCF0:USTF0",1732064968191,0.054149,92213.0,92211.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732064968798,0.054149,92213.0,92209.0,0.02166721]
["bitfinex-derivatives","BTCF0:USTF0",1732064968799,0.032,92217.0,92214.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732064968996,0.054149,92213.0,92211.0,0.02842377]
["bitfinex-derivatives","BTCF0:USTF0",1732064969202,0.13754165,92217.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064969510,0.05415,92212.0,92208.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064969693,0.05415,92212.0,92201.0,0.55606463]
["bitfinex-derivatives","BTCF0:USTF0",1732064969892,0.13754165,92217.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064970106,0.05415,92211.0,92209.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732064975408,0.13754165,92217.0,92205.0,0.22367223]
["bitfinex-derivatives","BTCF0:USTF0",1732064975605,0.054153,92207.0,92205.0,0.19466463]
["bitfinex-derivatives","BTCF0:USTF0",1732064975919,0.054153,92207.0,92204.0,0.02166938]
["bitfinex-derivatives","BTCF0:USTF0",1732064976106,0.054153,92207.0,92204.0,0.07582338]
["bitfinex-derivatives","BTCF0:USTF0",1732064976410,0.054153,92205.0,92204.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064976716,0.054153,92205.0,92196.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732064976717,0.10554165,92210.0,92200.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064976904,0.054155,92202.0,92200.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064978608,0.054153,92207.0,92202.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732064978809,0.054153,92207.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064979007,0.3932,92211.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064979201,0.054153,92206.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064979511,0.3932,92211.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064979512,0.054154,92205.0,92203.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732064984410,0.054156,92201.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064985003,0.054156,92201.0,92198.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732064985618,0.054156,92201.0,92199.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732064987018,0.054157,92198.0,92197.0,0.38975501]
["bitfinex-derivatives","BTCF0:USTF0",1732064987220,0.054157,92198.0,92197.0,0.38919501]
["bitfinex-derivatives","BTCF0:USTF0",1732064990226,0.06664521,92204.0,92197.0,0.38919501]
["bitfinex-derivatives","BTCF0:USTF0",1732064990227,0.06664521,92204.0,92202.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732064990424,0.12079921,92204.0,92202.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732064993818,0.06664521,92209.0,92206.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064994223,0.06664521,92209.0,92200.0,0.19455182]
["bitfinex-derivatives","BTCF0:USTF0",1732064994520,0.054155,92203.0,92201.0,0.24870782]
["bitfinex-derivatives","BTCF0:USTF0",1732064995622,0.054155,92203.0,92202.0,0.19455182]
["bitfinex-derivatives","BTCF0:USTF0",1732064996422,0.054155,92203.0,92201.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732064996830,0.054155,92203.0,92202.0,0.19476247]
["bitfinex-derivatives","BTCF0:USTF0",1732064997015,0.06664521,92209.0,92197.0,0.38983501]
["bitfinex-derivatives","BTCF0:USTF0",1732064997219,0.06664521,92209.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732064997220,0.054152,92207.0,92205.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732065000730,0.054156,92200.0,92198.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732065002713,0.054157,92198.0,92197.0,0.38975501]
["bitfinex-derivatives","BTCF0:USTF0",1732065002918,0.054157,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065003120,0.054157,92198.0,92197.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732065003516,0.054157,92198.0,92191.0,0.19476545]
["bitfinex-derivatives","BTCF0:USTF0",1732065003517,0.05416,92194.0,92190.0,0.19476545]
["bitfinex-derivatives","BTCF0:USTF0",1732065003722,0.06664521,92192.0,92191.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732065003941,0.12080621,92192.0,92191.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732065004637,0.054161,92192.0,92191.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732065006820,0.06664521,92196.0,92189.0,0.19476545]
["bitfinex-derivatives","BTCF0:USTF0",1732065006821,0.3608,92193.0,92189.0,0.19476545]
["bitfinex-derivatives","BTCF0:USTF0",1732065007021,0.06664521,92190.0,92183.0,0.19476545]
["bitfinex-derivatives","BTCF0:USTF0",1732065007233,0.06664521,92190.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732065007234,0.42744521,92184.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732065007420,0.054166,92183.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732065008839,0.054166,92183.0,92181.0,0.02974062]
["bitfinex-derivatives","BTCF0:USTF0",1732065009022,0.054166,92183.0,92181.0,0.00162703]
["bitfinex-derivatives","BTCF0:USTF0",1732065010622,0.054166,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732065011230,0.054166,92183.0,92181.0,0.08322145]
["bitfinex-derivatives","BTCF0:USTF0",1732065012243,0.42800522,92184.0,92183.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732065012441,0.3608,92184.0,92183.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732065013938,0.42744521,92184.0,92183.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732065033046,0.42744521,92184.0,92179.0,0.22425114]
["bitfinex-derivatives","BTCF0:USTF0",1732065033242,0.12081821,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065039658,0.18746342,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065040360,0.12081821,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065041056,0.18746342,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065041553,0.12081821,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065041758,0.18746342,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065042057,0.12081821,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065047559,0.18746342,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065047758,0.12081821,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065049353,0.054173,92180.0,92179.0,8.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065049558,0.12081821,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065050954,0.26114455,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065055655,0.19449934,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065055855,0.26114455,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065059680,0.12081821,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065062289,0.26141209,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065064082,0.26146748,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065069086,0.26185284,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065069495,0.32849805,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065070081,0.26185284,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065070286,0.32849805,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065070487,0.26185284,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065070890,0.32849805,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065071296,0.26185284,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065072004,0.32849805,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065072496,0.54826342,92180.0,92179.0,1.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065072696,0.54826342,92180.0,92169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065072697,0.054179,92170.0,92169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065072903,0.054179,92170.0,92158.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065072904,0.054186,92159.0,92158.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065073085,0.67571562,92159.0,92149.0,0.19488968]
["bitfinex-derivatives","BTCF0:USTF0",1732065073285,0.42744521,92150.0,92148.0,0.19488968]
["bitfinex-derivatives","BTCF0:USTF0",1732065073487,0.42744521,92150.0,92148.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732065073709,7.961e-05,92149.0,92148.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732065074006,7.961e-05,92149.0,92142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065074007,0.054195,92144.0,92142.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065074210,0.054198,92139.0,92138.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732065074405,0.12084321,92139.0,92138.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732065075400,0.48164321,92139.0,92138.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732065075706,0.54828842,92139.0,92138.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732065076005,0.48164321,92139.0,92138.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732065076210,0.54828842,92139.0,92138.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732065076412,0.49409042,92139.0,92132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065076710,0.054205,92126.0,92124.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065076900,0.4666,92125.0,92123.0,0.02884441]
["bitfinex-derivatives","BTCF0:USTF0",1732065077210,0.13329042,92124.0,92114.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065077398,0.06664521,92115.0,92113.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732065077595,0.06664521,92115.0,92112.0,0.02935185]
["bitfinex-derivatives","BTCF0:USTF0",1732065077596,0.1058,92114.0,92112.0,0.02935185]
["bitfinex-derivatives","BTCF0:USTF0",1732065077807,0.06664521,92113.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065078102,0.06664521,92111.0,92107.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732065078312,0.06664521,92108.0,92107.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732065078808,0.13329042,92108.0,92107.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1732065079613,0.05422,92101.0,92098.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065079909,0.58746521,92101.0,92093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065080113,0.4666,92101.0,92100.0,0.15432741]
["bitfinex-derivatives","BTCF0:USTF0",1732065080302,0.53324521,92101.0,92100.0,0.15432741]
["bitfinex-derivatives","BTCF0:USTF0",1732065081306,0.42744521,92101.0,92100.0,0.15432741]
["bitfinex-derivatives","BTCF0:USTF0",1732065081611,0.53324521,92101.0,92100.0,0.15432741]
["bitfinex-derivatives","BTCF0:USTF0",1732065086720,0.53324521,92101.0,92100.0,0.18288768]
["bitfinex-derivatives","BTCF0:USTF0",1732065087520,0.3608,92101.0,92100.0,0.18288768]
["bitfinex-derivatives","BTCF0:USTF0",1732065087699,7.747e-05,92108.0,92107.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732065088022,7.747e-05,92108.0,92107.0,0.12086221]
["bitfinex-derivatives","BTCF0:USTF0",1732065094210,7.747e-05,92108.0,92107.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732065095722,7.747e-05,92108.0,92107.0,0.379937]
["bitfinex-derivatives","BTCF0:USTF0",1732065096724,7.747e-05,92108.0,92107.0,0.44658221]
["bitfinex-derivatives","BTCF0:USTF0",1732065096922,7.747e-05,92108.0,92107.0,0.379937]
["bitfinex-derivatives","BTCF0:USTF0",1732065097129,7.747e-05,92108.0,92107.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732065103828,0.22512237,92126.0,92107.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732065103829,0.3608,92132.0,92128.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065104018,0.14187515,92129.0,92128.0,0.12085021]
["bitfinex-derivatives","BTCF0:USTF0",1732065104217,0.14187515,92129.0,92124.0,0.06664521]
["bitfinex-derivatives","BTCF0:USTF0",1732065104218,0.3608,92132.0,92125.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732065104417,0.3608,92132.0,92131.0,0.12084821]
["bitfinex-derivatives","BTCF0:USTF0",1732065104822,0.36090745,92132.0,92131.0,0.12084821]
["bitfinex-derivatives","BTCF0:USTF0",1732065105826,0.00010745,92132.0,92131.0,0.12084821]
["bitfinex-derivatives","BTCF0:USTF0",1732065106423,0.00010745,92132.0,92131.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065106625,0.00010745,92132.0,92131.0,0.08311403]
["bitfinex-derivatives","BTCF0:USTF0",1732065109630,0.00010745,92132.0,92131.0,0.01059971]
["bitfinex-derivatives","BTCF0:USTF0",1732065109829,0.36090745,92132.0,92131.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065110328,0.36090745,92132.0,92117.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065110329,0.054206,92126.0,92123.0,0.08296723]
["bitfinex-derivatives","BTCF0:USTF0",1732065110521,0.3608,92124.0,92123.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732065111116,0.3608,92124.0,92123.0,0.083068]
["bitfinex-derivatives","BTCF0:USTF0",1732065111330,0.3608,92124.0,92123.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732065112329,0.3608,92124.0,92112.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065112520,0.4662,92124.0,92118.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065112718,0.10547651,92119.0,92116.0,0.02934369]
["bitfinex-derivatives","BTCF0:USTF0",1732065113028,0.032,92118.0,92116.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065113720,0.086211,92118.0,92116.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065114233,0.054213,92114.0,92110.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732065114528,0.3608,92113.0,92105.0,0.02168807]
["bitfinex-derivatives","BTCF0:USTF0",1732065114728,0.3608,92113.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065114931,0.054216,92110.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065115125,0.054216,92110.0,92108.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732065115318,0.054219,92105.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065115521,0.3608,92104.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065115723,0.415019,92104.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065117234,0.3608,92104.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065120430,0.415019,92104.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065120626,0.054221,92101.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065121034,0.3608,92104.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065121337,0.3608,92104.0,92102.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732065128250,0.3608,92113.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065128442,0.3608,92113.0,92112.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065130050,0.3608,92121.0,92120.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065134546,0.3608,92121.0,92110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732065134849,0.054211,92118.0,92116.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732065137032,0.3608,92121.0,92119.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065137244,0.159247,92125.0,92119.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065137440,0.3608,92131.0,92110.0,0.49564738]
["bitfinex-derivatives","BTCF0:USTF0",1732065137441,0.46584,92131.0,92110.0,0.49564738]
["bitfinex-derivatives","BTCF0:USTF0",1732065137640,0.520043,92131.0,92129.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065138454,0.3608,92131.0,92129.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065140952,0.3608,92131.0,92129.0,0.0823006]
["bitfinex-derivatives","BTCF0:USTF0",1732065141338,0.3608,92131.0,92118.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732065141539,0.3608,92131.0,92125.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065141540,0.10551017,92127.0,92125.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065144140,0.054205,92128.0,92127.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065147050,0.0317,92130.0,92118.0,0.03524159]
["bitfinex-derivatives","BTCF0:USTF0",1732065147359,0.3608,92131.0,92130.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065147552,0.00010745,92132.0,92130.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065148363,0.00010745,92132.0,92131.0,0.10551017]
["bitfinex-derivatives","BTCF0:USTF0",1732065148655,0.00010745,92132.0,92131.0,0.49305017]
["bitfinex-derivatives","BTCF0:USTF0",1732065149250,0.00010745,92132.0,92131.0,0.16741017]
["bitfinex-derivatives","BTCF0:USTF0",1732065150063,0.00010745,92132.0,92131.0,0.49305017]
["bitfinex-derivatives","BTCF0:USTF0",1732065150441,0.00010745,92132.0,92131.0,0.5277623]
["bitfinex-derivatives","BTCF0:USTF0",1732065151257,0.00010745,92132.0,92131.0,0.2021223]
["bitfinex-derivatives","BTCF0:USTF0",1732065153656,0.00010745,92132.0,92131.0,0.5277623]
["bitfinex-derivatives","BTCF0:USTF0",1732065156868,0.3608,92154.0,92132.0,0.379803]
["bitfinex-derivatives","BTCF0:USTF0",1732065157054,0.0357,92161.0,92160.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732065157359,0.4961,92161.0,92160.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732065157759,0.49618533,92161.0,92160.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732065158556,0.63984491,92161.0,92160.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732065158868,0.53484491,92161.0,92160.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732065159381,0.53484491,92161.0,92160.0,0.08874804]
["bitfinex-derivatives","BTCF0:USTF0",1732065159558,0.50454491,92161.0,92160.0,0.08874804]
["bitfinex-derivatives","BTCF0:USTF0",1732065159760,0.14374491,92161.0,92160.0,0.08874804]
["bitfinex-derivatives","BTCF0:USTF0",1732065159955,8.533e-05,92161.0,92160.0,0.08874804]
["bitfinex-derivatives","BTCF0:USTF0",1732065164072,8.533e-05,92161.0,92160.0,0.03456204]
["bitfinex-derivatives","BTCF0:USTF0",1732065164268,8.533e-05,92161.0,92157.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732065164466,0.3608,92159.0,92157.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732065166974,0.10551017,92158.0,92141.0,0.00672803]
["bitfinex-derivatives","BTCF0:USTF0",1732065167177,0.15970317,92149.0,92141.0,0.00162803]
["bitfinex-derivatives","BTCF0:USTF0",1732065167367,0.0322,92148.0,92145.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732065167765,0.0301,92147.0,92145.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732065169773,0.0301,92147.0,92141.0,0.05773901]
["bitfinex-derivatives","BTCF0:USTF0",1732065169979,0.054196,92144.0,92141.0,0.02168123]
["bitfinex-derivatives","BTCF0:USTF0",1732065170175,0.0301,92147.0,92139.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732065170479,0.0301,92147.0,92139.0,0.08855591]
["bitfinex-derivatives","BTCF0:USTF0",1732065170480,0.054197,92141.0,92139.0,0.08855591]
["bitfinex-derivatives","BTCF0:USTF0",1732065170677,0.0301,92147.0,92140.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732065171078,0.054195,92145.0,92140.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732065171779,0.0301,92147.0,92141.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732065171981,0.054196,92143.0,92141.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732065172881,0.0301,92147.0,92142.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732065174779,0.054194,92145.0,92142.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732065176589,0.054194,92145.0,92142.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1732065178688,0.0301,92147.0,92142.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1732065178887,0.054195,92143.0,92142.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1732065179195,0.414995,92143.0,92142.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1732065179893,0.054195,92143.0,92142.0,0.08918303]
["bitfinex-derivatives","BTCF0:USTF0",1732065180202,0.0301,92147.0,92142.0,0.03498703]
["bitfinex-derivatives","BTCF0:USTF0",1732065180391,0.0301,92147.0,92133.0,0.46631017]
["bitfinex-derivatives","BTCF0:USTF0",1732065180392,0.054194,92146.0,92145.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732065181284,0.0301,92147.0,92139.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732065181475,0.0301,92147.0,92135.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065181476,0.10551017,92140.0,92135.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065181675,0.054202,92133.0,92129.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065181898,0.054198,92138.0,92129.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065182096,0.054203,92131.0,92129.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065182282,0.0627,92130.0,92129.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065182481,0.0627,92130.0,92126.0,0.03431826]
["bitfinex-derivatives","BTCF0:USTF0",1732065182482,0.054204,92128.0,92126.0,0.03431826]
["bitfinex-derivatives","BTCF0:USTF0",1732065182784,0.16734,92130.0,92129.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065185184,0.16734,92130.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065185383,0.16734,92130.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065185896,0.054206,92125.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065186293,0.16734,92130.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065186495,0.16734,92130.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065186897,0.054204,92128.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065187389,0.054204,92128.0,92126.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065188902,0.16734,92130.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065189199,0.054206,92125.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065190092,0.054204,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065191004,0.16734,92130.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065191199,0.054204,92128.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065192506,0.054204,92128.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065192705,0.054204,92128.0,92126.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065194701,0.16734,92130.0,92128.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065194896,0.16734,92130.0,92123.0,0.1036034]
["bitfinex-derivatives","BTCF0:USTF0",1732065194897,0.3608,92131.0,92130.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732065200611,0.3608,92131.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065200821,0.054205,92127.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065201007,0.054205,92127.0,92126.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065201214,0.0667516,92130.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065201504,0.0667516,92130.0,92128.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065201707,0.1209546,92130.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065201920,0.3911,92131.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065201921,0.1209576,92125.0,92123.0,0.0368518]
["bitfinex-derivatives","BTCF0:USTF0",1732065203116,0.1209576,92125.0,92123.0,0.0910588]
["bitfinex-derivatives","BTCF0:USTF0",1732065203915,0.1209576,92125.0,92123.0,0.08943072]
["bitfinex-derivatives","BTCF0:USTF0",1732065207313,0.1209546,92130.0,92128.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065207714,0.054203,92130.0,92128.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065208118,0.39166001,92131.0,92122.0,0.0667516]
["bitfinex-derivatives","BTCF0:USTF0",1732065208319,0.054204,92128.0,92122.0,0.0667516]
["bitfinex-derivatives","BTCF0:USTF0",1732065208514,0.054204,92128.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065209217,0.39166001,92131.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065209515,0.054205,92127.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065211015,0.054205,92127.0,92117.0,0.26114298]
["bitfinex-derivatives","BTCF0:USTF0",1732065211016,0.054209,92120.0,92117.0,0.19439138]
["bitfinex-derivatives","BTCF0:USTF0",1732065211318,0.0667516,92118.0,92107.0,0.19949138]
["bitfinex-derivatives","BTCF0:USTF0",1732065211518,0.0667516,92111.0,92107.0,0.03573385]
["bitfinex-derivatives","BTCF0:USTF0",1732065211719,0.0667516,92111.0,92107.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732065211930,0.0667516,92111.0,92105.0,0.19439138]
["bitfinex-derivatives","BTCF0:USTF0",1732065212221,0.1209686,92106.0,92105.0,0.19439138]
["bitfinex-derivatives","BTCF0:USTF0",1732065212418,0.1209686,92106.0,92105.0,0.03456854]
["bitfinex-derivatives","BTCF0:USTF0",1732065212612,0.1209686,92106.0,92103.0,0.2502389]
["bitfinex-derivatives","BTCF0:USTF0",1732065212811,0.0667516,92106.0,92104.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732065214112,0.00013172,92105.0,92104.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732065216113,0.00013172,92105.0,92103.0,0.03659841]
["bitfinex-derivatives","BTCF0:USTF0",1732065216310,0.054218,92104.0,92103.0,0.03659841]
["bitfinex-derivatives","BTCF0:USTF0",1732065218810,0.00013172,92105.0,92103.0,0.03659841]
["bitfinex-derivatives","BTCF0:USTF0",1732065219010,0.00013172,92105.0,92104.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732065219209,0.36136001,92119.0,92104.0,0.32789458]
["bitfinex-derivatives","BTCF0:USTF0",1732065219407,0.3608,92119.0,92118.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1732065220223,0.360918,92119.0,92118.0,0.1209616]
["bitfinex-derivatives","BTCF0:USTF0",1732065220729,0.360918,92119.0,92118.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065221315,0.000118,92119.0,92118.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1732065221717,0.000118,92119.0,92118.0,0.63907851]
["bitfinex-derivatives","BTCF0:USTF0",1732065221925,0.49702,92138.0,92118.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1732065222223,0.551218,92138.0,92132.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732065222413,0.551218,92138.0,92123.0,0.30017945]
["bitfinex-derivatives","BTCF0:USTF0",1732065222612,0.551218,92138.0,92133.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1732065222826,0.551218,92138.0,92134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065223021,0.00012496,92137.0,92134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065226217,0.05432396,92137.0,92134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065226833,0.15824396,92137.0,92134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065227129,0.0542,92136.0,92134.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732065230927,0.20953591,92137.0,92114.0,0.11059095]
["bitfinex-derivatives","BTCF0:USTF0",1732065231135,0.054205,92127.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065231323,0.054202,92133.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065231519,0.3608,92130.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065232028,0.054202,92132.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065233135,0.20953591,92137.0,92125.0,0.03604493]
["bitfinex-derivatives","BTCF0:USTF0",1732065233329,0.054205,92127.0,92125.0,0.03604493]
["bitfinex-derivatives","BTCF0:USTF0",1732065233533,0.054205,92127.0,92121.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732065234030,0.054205,92127.0,92114.0,0.13639095]
["bitfinex-derivatives","BTCF0:USTF0",1732065234222,0.054205,92127.0,92122.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732065236635,0.054209,92121.0,92114.0,0.06685693]
["bitfinex-derivatives","BTCF0:USTF0",1732065236837,0.054205,92127.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065237043,0.054205,92127.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065239642,0.054205,92127.0,92125.0,0.08911393]
["bitfinex-derivatives","BTCF0:USTF0",1732065239840,0.3608,92130.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065240047,0.415003,92130.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065240245,0.3608,92130.0,92125.0,0.03490793]
["bitfinex-derivatives","BTCF0:USTF0",1732065240543,0.054205,92127.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065240934,0.3608,92130.0,92115.0,0.03473544]
["bitfinex-derivatives","BTCF0:USTF0",1732065241126,0.3608,92130.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065241330,0.3608,92130.0,92117.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065241632,0.054208,92122.0,92117.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065241954,0.054208,92122.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065242125,0.3608,92130.0,92116.0,0.1946885]
["bitfinex-derivatives","BTCF0:USTF0",1732065242325,0.3608,92120.0,92114.0,0.09000003]
["bitfinex-derivatives","BTCF0:USTF0",1732065242544,0.0304,92119.0,92114.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732065242739,0.0304,92119.0,92110.0,0.21637898]
["bitfinex-derivatives","BTCF0:USTF0",1732065242740,0.3608,92120.0,92115.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065243041,0.054204,92128.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065243632,0.054204,92128.0,92120.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065243844,0.054204,92128.0,92126.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065246234,0.054204,92128.0,92120.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065246235,0.3608,92130.0,92120.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065246440,0.3608,92130.0,92129.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732065249649,0.3608,92130.0,92120.0,0.1026478]
["bitfinex-derivatives","BTCF0:USTF0",1732065249650,0.48177494,92130.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065250253,0.48177494,92130.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065255248,0.42757194,92130.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065255450,0.054204,92129.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065257944,0.415004,92129.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065258248,0.393404,92129.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065260140,0.054204,92128.0,92125.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065265846,0.054204,92128.0,92120.0,0.03587586]
["bitfinex-derivatives","BTCF0:USTF0",1732065265847,0.3608,92129.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065266044,0.14745389,92128.0,92127.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732065269362,0.415004,92129.0,92127.0,0.08907818]
["bitfinex-derivatives","BTCF0:USTF0",1732065271989,0.054206,92125.0,92122.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065272486,0.415004,92129.0,92123.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732065275449,0.415004,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065276854,0.054204,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065277061,0.415004,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065278847,0.3608,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065279051,0.054204,92128.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065284264,0.14971193,92127.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065284467,0.054204,92128.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065284663,0.3608,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065284664,0.149712,92127.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065284860,0.054205,92127.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065285059,0.14964222,92126.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065285259,0.054205,92127.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065286470,0.14966196,92126.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065286669,0.054205,92127.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065287355,0.14959496,92126.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065287557,0.054205,92127.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065288769,0.3608,92129.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065288966,0.054206,92125.0,92124.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732065289269,0.3608,92129.0,92115.0,0.03503159]
["bitfinex-derivatives","BTCF0:USTF0",1732065289484,0.42757194,92121.0,92113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732065289771,0.054213,92113.0,92106.0,0.26121315]
["bitfinex-derivatives","BTCF0:USTF0",1732065289973,0.054213,92113.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065290856,0.054213,92113.0,92111.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065292576,0.06677194,92116.0,92106.0,0.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1732065292577,0.054214,92112.0,92106.0,0.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1732065292774,0.054214,92112.0,92107.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732065293171,0.06677194,92111.0,92107.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732065293769,0.06677194,92111.0,92108.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732065294675,0.16644,92120.0,92108.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065294880,0.12098294,92117.0,92115.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732065295381,0.0632,92120.0,92108.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065295564,0.3608,92121.0,92106.0,0.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1732065295565,0.3608,92121.0,92120.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732065297572,0.054209,92120.0,92116.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065297771,0.054211,92117.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065297973,0.031,92116.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065299079,0.054212,92114.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065300368,0.054213,92113.0,92110.0,0.08979677]
["bitfinex-derivatives","BTCF0:USTF0",1732065300767,0.054214,92112.0,92110.0,0.03558277]
["bitfinex-derivatives","BTCF0:USTF0",1732065300973,0.054216,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065302369,0.054216,92107.0,92106.0,0.03672541]
["bitfinex-derivatives","BTCF0:USTF0",1732065302570,0.054216,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065303873,0.41557301,92113.0,92108.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732065304078,0.3608,92113.0,92111.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065304277,0.054209,92119.0,92114.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732065304481,0.054209,92119.0,92117.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065306376,0.054209,92119.0,92114.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732065306589,0.05421,92118.0,92114.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732065307477,0.10328,92122.0,92112.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065307682,0.054213,92112.0,92111.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732065307982,0.054213,92112.0,92110.0,0.03535041]
["bitfinex-derivatives","BTCF0:USTF0",1732065308188,0.0311,92111.0,92107.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732065308781,0.054216,92108.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065309776,0.054216,92108.0,92106.0,0.03744855]
["bitfinex-derivatives","BTCF0:USTF0",1732065309985,0.054216,92108.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065311084,0.0311,92111.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065311283,0.0311,92111.0,92106.0,0.06840042]
["bitfinex-derivatives","BTCF0:USTF0",1732065311783,0.3608,92115.0,92106.0,0.10302696]
["bitfinex-derivatives","BTCF0:USTF0",1732065311971,0.3608,92115.0,92112.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065312171,0.36136001,92123.0,92112.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065312372,0.3608,92123.0,92122.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065313590,0.3608,92123.0,92118.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065313787,0.3608,92123.0,92113.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065313788,0.42757194,92123.0,92116.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065313976,0.42757194,92123.0,92118.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732065314172,0.3608,92123.0,92118.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065314386,0.3608,92123.0,92121.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732065316282,0.3608,92124.0,92121.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732065318493,0.054211,92117.0,92113.0,0.03511909]
["bitfinex-derivatives","BTCF0:USTF0",1732065318795,0.3608,92124.0,92109.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732065318796,0.06677194,92114.0,92109.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732065319498,0.054212,92115.0,92109.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732065319683,0.3608,92116.0,92112.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732065319878,0.054208,92121.0,92113.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065320889,0.054208,92121.0,92115.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065324996,0.06677194,92119.0,92115.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1732065326878,0.054211,92116.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065327108,0.415012,92115.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065327322,0.06677194,92114.0,92110.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732065327707,0.06677194,92114.0,92108.0,0.03447018]
["bitfinex-derivatives","BTCF0:USTF0",1732065327903,0.06677194,92114.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065328110,0.06677194,92114.0,92112.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732065328912,0.41557201,92115.0,92112.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732065329219,0.054212,92115.0,92112.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732065330319,0.054214,92112.0,92106.0,0.09144237]
["bitfinex-derivatives","BTCF0:USTF0",1732065330506,0.118614,92111.0,92106.0,0.09144237]
["bitfinex-derivatives","BTCF0:USTF0",1732065334591,0.415016,92108.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065335593,0.06677194,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065335787,0.16977194,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065335990,0.103,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065339192,0.16977194,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065339392,0.103,92107.0,92106.0,0.00162848]
["bitfinex-derivatives","BTCF0:USTF0",1732065343505,0.103,92107.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065343704,0.12099194,92101.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065345299,0.15673713,92101.0,92100.0,0.10010641]
["bitfinex-derivatives","BTCF0:USTF0",1732065346905,0.15673713,92101.0,92100.0,0.05020641]
["bitfinex-derivatives","BTCF0:USTF0",1732065347091,0.054225,92092.0,92091.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065347293,0.054228,92088.0,92084.0,0.03986273]
["bitfinex-derivatives","BTCF0:USTF0",1732065347510,0.12099994,92088.0,92084.0,0.03476273]
["bitfinex-derivatives","BTCF0:USTF0",1732065347695,0.12099994,92088.0,92080.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732065348006,0.18786182,92088.0,92077.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065348705,0.13363382,92088.0,92077.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065348895,0.13363382,92088.0,92075.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065348896,0.12100594,92078.0,92075.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065349096,0.12100594,92078.0,92075.0,0.0662775]
["bitfinex-derivatives","BTCF0:USTF0",1732065349803,0.12100594,92078.0,92075.0,0.1205125]
["bitfinex-derivatives","BTCF0:USTF0",1732065350109,0.12100594,92078.0,92076.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732065353817,0.054235,92076.0,92075.0,0.0344775]
["bitfinex-derivatives","BTCF0:USTF0",1732065354117,0.054237,92072.0,92070.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732065354307,0.3608,92078.0,92076.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732065354511,8.994e-05,92088.0,92070.0,0.13366458]
["bitfinex-derivatives","BTCF0:USTF0",1732065354512,8.994e-05,92088.0,92082.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732065355012,0.054229,92087.0,92082.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732065355897,8.994e-05,92088.0,92082.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732065356107,0.05423,92085.0,92082.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732065356313,8.994e-05,92088.0,92081.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065356615,0.06677194,92084.0,92077.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065356810,8.994e-05,92088.0,92073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065356811,0.3608,92078.0,92073.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065357003,0.3608,92078.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065357004,0.054235,92075.0,92072.0,0.06677194]
["bitfinex-derivatives","BTCF0:USTF0",1732065357513,0.06677194,92075.0,92070.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732065357810,0.12100994,92071.0,92070.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732065361716,0.18778188,92071.0,92070.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732065361917,0.29054188,92071.0,92070.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732065362723,0.29054188,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065363911,0.12100994,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065364108,0.054238,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065366120,0.054235,92076.0,92075.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732065366801,0.054235,92075.0,92073.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732065369540,0.054235,92075.0,92073.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732065369911,0.06677194,92077.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065370113,0.054238,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065372218,0.086338,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065373220,0.15310994,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065373410,0.18620994,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065373617,0.119438,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065374222,0.33959796,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065374427,0.54685073,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065374615,0.7001001,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065374814,0.90901311,92071.0,92070.0,9.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065375218,1.09787204,92071.0,92062.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065375423,1.09787204,92071.0,92056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065375424,0.054246,92057.0,92056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065375624,0.054246,92057.0,92049.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065375625,0.05425,92050.0,92049.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065375827,0.054251,92048.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732065380713,0.054252,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732065380918,0.156732,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732065382527,0.51764178,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732065383120,0.41516178,92046.0,92045.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732065383429,0.94924819,92046.0,92036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065383615,0.94924819,92046.0,92031.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065383616,0.054261,92032.0,92031.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065383816,0.054261,92032.0,92021.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1732065383817,0.054262,92029.0,92021.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1732065384131,0.054262,92029.0,92022.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732065384333,0.156742,92029.0,92022.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732065384718,0.3608,92034.0,92022.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732065384719,0.10248,92033.0,92032.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732065385429,0.3608,92034.0,92032.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732065386727,0.3608,92034.0,92032.0,0.08919091]
["bitfinex-derivatives","BTCF0:USTF0",1732065387865,0.05426,92033.0,92029.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732065388361,0.05426,92033.0,92029.0,0.09857846]
["bitfinex-derivatives","BTCF0:USTF0",1732065388857,0.054261,92031.0,92029.0,0.09857846]
["bitfinex-derivatives","BTCF0:USTF0",1732065389065,0.3608,92034.0,92029.0,0.09857846]
["bitfinex-derivatives","BTCF0:USTF0",1732065389252,0.3608,92034.0,92032.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732065393751,0.00010978,92046.0,92045.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732065393952,0.00010978,92046.0,92045.0,0.15993941]
["bitfinex-derivatives","BTCF0:USTF0",1732065394151,0.00010978,92046.0,92045.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732065398036,0.00010978,92046.0,92045.0,0.08900295]
["bitfinex-derivatives","BTCF0:USTF0",1732065398652,0.00010978,92046.0,92045.0,0.52060936]
["bitfinex-derivatives","BTCF0:USTF0",1732065398941,0.10248,92065.0,92062.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732065399147,0.054242,92064.0,92058.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732065399439,0.054242,92064.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065399440,0.054242,92064.0,92060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732065399653,0.10248,92065.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732065399942,0.00011946,92064.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732065402748,0.00011946,92064.0,92063.0,0.08893968]
["bitfinex-derivatives","BTCF0:USTF0",1732065403336,0.00011946,92064.0,92063.0,0.41481968]
["bitfinex-derivatives","BTCF0:USTF0",1732065403536,0.3608,92075.0,92070.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732065403746,0.3608,92075.0,92064.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732065403962,0.054238,92070.0,92064.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1732065404144,0.054241,92065.0,92063.0,0.03469768]
["bitfinex-derivatives","BTCF0:USTF0",1732065404335,0.054241,92065.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065404540,0.00014049,92064.0,92061.0,0.45078358]
["bitfinex-derivatives","BTCF0:USTF0",1732065405439,0.00014049,92064.0,92061.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1732065405652,0.054241,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065406249,0.415041,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065406651,0.41515274,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065407960,0.36091174,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065408151,0.00011174,92065.0,92064.0,0.3262666]
["bitfinex-derivatives","BTCF0:USTF0",1732065412357,0.00011174,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065414256,0.05435274,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065415044,0.00011174,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065415250,0.00011174,92065.0,92064.0,0.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1732065420854,0.00011174,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065426864,0.05435274,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065438367,0.16003915,92065.0,92064.0,0.0004266]
["bitfinex-derivatives","BTCF0:USTF0",1732065438965,0.6370058,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065439160,0.3111658,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065439369,0.48668265,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065439569,0.3111658,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065443066,0.86383109,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065443268,0.8637366,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065443468,0.6370058,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065449371,1.04269221,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065450184,1.04057248,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065450571,0.93488607,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065450776,1.04057248,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065451486,0.52919966,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065451671,0.05435274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065451874,0.15623274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065452274,0.30612379,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065453467,0.63196379,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065453873,0.30612379,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065455581,0.15623274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065463987,0.05435274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065464191,0.15623274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065464373,0.30665184,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065465277,0.20477184,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065465477,0.15623274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065465789,0.30650958,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065466179,0.15623274,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065467599,0.3066163,92065.0,92064.0,3.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065468991,0.2523753,92065.0,92062.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732065469193,0.054242,92063.0,92062.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732065470199,0.054246,92057.0,92055.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1732065470489,0.054246,92057.0,92055.0,0.12293245]
["bitfinex-derivatives","BTCF0:USTF0",1732065474215,0.3608,92058.0,92057.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732065480390,0.054246,92057.0,92055.0,0.06868545]
["bitfinex-derivatives","BTCF0:USTF0",1732065481087,0.054249,92052.0,92051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732065481488,0.054249,92052.0,92048.0,0.15646154]
["bitfinex-derivatives","BTCF0:USTF0",1732065481489,0.05425,92050.0,92048.0,0.15646154]
["bitfinex-derivatives","BTCF0:USTF0",1732065481699,0.054247,92056.0,92048.0,0.10221054]
["bitfinex-derivatives","BTCF0:USTF0",1732065481893,0.054247,92056.0,92054.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732065482687,0.3608,92058.0,92053.0,0.06685584]
["bitfinex-derivatives","BTCF0:USTF0",1732065482892,0.054248,92054.0,92053.0,0.06685584]
["bitfinex-derivatives","BTCF0:USTF0",1732065483104,0.054248,92054.0,92048.0,0.0896057]
["bitfinex-derivatives","BTCF0:USTF0",1732065483105,0.05425,92049.0,92048.0,0.15646154]
["bitfinex-derivatives","BTCF0:USTF0",1732065484596,0.05425,92049.0,92048.0,0.0896057]
["bitfinex-derivatives","BTCF0:USTF0",1732065485006,0.05425,92049.0,92048.0,0.15646154]
["bitfinex-derivatives","BTCF0:USTF0",1732065486003,0.3608,92050.0,92039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065486194,0.054255,92041.0,92039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065486394,0.054255,92041.0,92035.0,0.0357951]
["bitfinex-derivatives","BTCF0:USTF0",1732065486911,0.054255,92041.0,92035.0,0.05750415]
["bitfinex-derivatives","BTCF0:USTF0",1732065487213,0.054255,92041.0,92032.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065487214,0.05426,92033.0,92032.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065487392,0.054261,92031.0,92030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732065488008,0.054261,92031.0,92030.0,0.09835584]
["bitfinex-derivatives","BTCF0:USTF0",1732065489200,0.054261,92031.0,92030.0,0.06685584]
["bitfinex-derivatives","BTCF0:USTF0",1732065489405,0.054262,92029.0,92028.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065495499,0.0898149,92029.0,92028.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065496214,0.4506149,92029.0,92028.0,9.251e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065496398,0.3963529,92029.0,92024.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065496604,0.054268,92019.0,92018.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065496804,0.4624,92019.0,92013.0,0.01183003]
["bitfinex-derivatives","BTCF0:USTF0",1732065497137,0.054271,92014.0,92013.0,0.00163003]
["bitfinex-derivatives","BTCF0:USTF0",1732065499112,0.05434948,92014.0,92013.0,0.00163003]
["bitfinex-derivatives","BTCF0:USTF0",1732065499715,0.36136001,92019.0,92013.0,0.39452587]
["bitfinex-derivatives","BTCF0:USTF0",1732065499916,0.3633,92029.0,92028.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732065499917,0.00306001,92029.0,92028.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732065500216,0.054258,92036.0,92028.0,0.12111884]
["bitfinex-derivatives","BTCF0:USTF0",1732065500408,0.054258,92036.0,92033.0,0.06685584]
["bitfinex-derivatives","BTCF0:USTF0",1732065500602,0.054258,92036.0,92029.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065500808,0.054263,92027.0,92026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065501005,0.3608,92027.0,92018.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065501210,0.054268,92019.0,92013.0,0.00163003]
["bitfinex-derivatives","BTCF0:USTF0",1732065501405,0.054268,92019.0,92015.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065501611,0.054268,92019.0,92016.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732065502315,0.05427,92017.0,92015.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065503012,0.05427,92017.0,92013.0,0.00163003]
["bitfinex-derivatives","BTCF0:USTF0",1732065503215,0.054271,92014.0,92013.0,0.00163003]
["bitfinex-derivatives","BTCF0:USTF0",1732065506818,0.155591,92014.0,92013.0,0.00163003]
["bitfinex-derivatives","BTCF0:USTF0",1732065507225,0.86780759,92014.0,91989.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1732065507411,0.054285,91990.0,91989.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732065507722,0.054288,91985.0,91979.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732065507919,0.3608,91990.0,91972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732065507920,0.10132,91989.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065508125,0.054287,91988.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065508422,0.46212,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065508618,0.46212,91990.0,91985.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732065508818,0.46212,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065508819,0.46212,91990.0,91987.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732065509411,0.054286,91989.0,91987.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732065509932,0.36136001,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065510228,0.054281,91998.0,91985.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065510424,0.10132,91997.0,91986.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732065510628,0.10132,91997.0,91985.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065511412,0.10132,91997.0,91993.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065511617,0.155601,91997.0,91993.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065512018,0.10132,91998.0,91985.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065512220,0.155597,92004.0,92002.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732065512516,0.155597,92004.0,92003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732065513022,0.00163148,92009.0,92003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732065513225,0.155595,92008.0,92004.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1732065513423,0.054276,92006.0,92004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732065514718,0.054277,92004.0,92003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732065514918,0.415077,92004.0,92003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732065516122,0.415077,92004.0,91990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732065516123,0.3608,92004.0,91990.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732065516324,0.054281,91998.0,91994.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065516627,0.054282,91996.0,91994.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065516825,0.054284,91993.0,91991.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732065517030,0.155604,91993.0,91991.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732065517332,0.10132,91993.0,91983.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732065517630,0.054287,91987.0,91983.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732065518024,0.054287,91987.0,91983.0,0.03527666]
["bitfinex-derivatives","BTCF0:USTF0",1732065518025,0.3608,91987.0,91983.0,0.03527666]
["bitfinex-derivatives","BTCF0:USTF0",1732065518327,0.054291,91981.0,91980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065518629,0.054291,91981.0,91980.0,0.06792896]
["bitfinex-derivatives","BTCF0:USTF0",1732065518813,0.054291,91981.0,91980.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065520435,0.054291,91981.0,91979.0,0.03514786]
["bitfinex-derivatives","BTCF0:USTF0",1732065520633,0.054291,91981.0,91979.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1732065521320,0.155651,91981.0,91979.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1732065522335,0.155651,91981.0,91979.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065532433,0.10568759,91980.0,91979.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065532739,0.46648759,91980.0,91979.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065536936,0.61991127,91980.0,91979.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065537136,0.61991246,91980.0,91979.0,7.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065537730,0.054295,91973.0,91972.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1732065537934,0.15998259,91973.0,91972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732065538336,0.31328981,91973.0,91972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732065538539,0.15998259,91973.0,91972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732065538744,0.31330231,91973.0,91972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732065539352,0.15998259,91973.0,91972.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732065540347,0.0543,91965.0,91964.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065540544,0.0543,91965.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065540545,0.054303,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065542242,0.415103,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065544635,0.741343,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065544840,0.415103,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065545033,0.741343,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065545238,0.415103,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065547347,0.3608,91960.0,91959.0,0.00163128]
["bitfinex-derivatives","BTCF0:USTF0",1732065547645,0.3608,91960.0,91957.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732065547646,0.054304,91959.0,91957.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732065547851,0.15999159,91959.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065548646,0.26115159,91959.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065548849,0.10116,91959.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065549244,0.10066424,91959.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065550341,0.3608,91968.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065550654,0.10116,91967.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065552037,0.415098,91968.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065552654,0.3608,91968.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065553959,0.3608,91968.0,91966.0,0.08989639]
["bitfinex-derivatives","BTCF0:USTF0",1732065559050,0.3608,91968.0,91966.0,0.00753861]
["bitfinex-derivatives","BTCF0:USTF0",1732065559252,0.3608,91968.0,91961.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732065559651,0.3608,91968.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065562655,0.3608,91968.0,91961.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732065562847,0.3608,91968.0,91960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065562848,0.15998959,91962.0,91960.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065563052,0.15998959,91962.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065563053,0.054303,91960.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065563253,0.3608,91959.0,91958.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732065563663,0.3608,91959.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065563857,0.15999359,91955.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065564162,0.15999359,91955.0,91944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732065564163,0.054307,91953.0,91948.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1732065564364,0.3608,91950.0,91948.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1732065565173,0.10568759,91955.0,91944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732065565359,0.3608,91950.0,91944.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732065565558,0.054311,91947.0,91944.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1732065566057,0.054311,91947.0,91945.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732065566666,0.3608,91950.0,91946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732065566858,0.415109,91950.0,91948.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732065567054,0.10092,91951.0,91948.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732065567285,0.10092,91954.0,91946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732065567465,0.10092,91954.0,91953.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732065568670,0.46172,91959.0,91946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732065568860,0.46172,91959.0,91957.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732065569064,0.3608,91959.0,91957.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732065572066,0.3608,91959.0,91952.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065572067,0.10092,91965.0,91958.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732065572269,0.10092,91965.0,91964.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732065572863,0.3608,91967.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065577379,0.10092,91975.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065577677,0.10092,91975.0,91972.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732065578266,0.10092,91975.0,91964.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732065578462,0.10092,91975.0,91973.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732065580465,0.054301,91964.0,91963.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065580765,0.054301,91964.0,91954.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732065580766,0.054303,91961.0,91956.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065581066,0.054303,91961.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065581376,0.054298,91968.0,91967.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065581564,0.054298,91968.0,91966.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065582368,0.10568759,91971.0,91955.0,0.25976853]
["bitfinex-derivatives","BTCF0:USTF0",1732065582566,0.054311,91947.0,91945.0,0.26027701]
["bitfinex-derivatives","BTCF0:USTF0",1732065582774,0.054312,91945.0,91942.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065583083,0.10092,91947.0,91945.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732065583267,0.054309,91950.0,91945.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732065583576,0.0025,91958.0,91956.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732065583775,0.054302,91963.0,91948.0,0.10568759]
["bitfinex-derivatives","BTCF0:USTF0",1732065584080,0.054302,91963.0,91955.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732065584379,0.10092,91965.0,91955.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732065584581,0.054302,91962.0,91955.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732065584978,0.10092,91965.0,91955.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732065585279,0.10092,91965.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065585481,0.46660326,91967.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065585665,0.46660326,91967.0,91956.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065585666,0.054296,91962.0,91956.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732065585870,0.054296,91962.0,91957.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732065586270,0.054296,91962.0,91958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732065586466,0.054296,91961.0,91958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732065586691,0.10092,91965.0,91958.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732065586879,0.10092,91965.0,91961.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732065587069,0.054294,91966.0,91961.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732065587271,0.36091567,91967.0,91964.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065587471,0.36091567,91967.0,91965.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065588681,0.00011567,91967.0,91965.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065592581,0.00011567,91967.0,91965.0,0.380494]
["bitfinex-derivatives","BTCF0:USTF0",1732065593080,0.00011567,91967.0,91966.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1732065596279,0.00011567,91967.0,91966.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1732065597391,0.00011567,91967.0,91966.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732065598685,0.00011567,91967.0,91965.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065600478,0.00011567,91967.0,91963.0,0.02172536]
["bitfinex-derivatives","BTCF0:USTF0",1732065600679,0.054294,91966.0,91963.0,0.02172536]
["bitfinex-derivatives","BTCF0:USTF0",1732065601283,0.054294,91965.0,91963.0,0.02172536]
["bitfinex-derivatives","BTCF0:USTF0",1732065601783,0.054294,91965.0,91963.0,0.07602036]
["bitfinex-derivatives","BTCF0:USTF0",1732065603593,0.00011567,91967.0,91964.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065604381,0.00011567,91967.0,91965.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065605290,0.0051,91973.0,91972.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732065605483,0.0076,91980.0,91979.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732065605687,0.36136001,91985.0,91981.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732065605878,0.36136001,91985.0,91973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065606189,0.3608,91985.0,91974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065606494,0.00010958,91976.0,91975.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732065607781,0.00010958,91976.0,91974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065607985,0.05439758,91976.0,91974.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065608490,0.05439758,91976.0,91975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732065611496,0.00010958,91976.0,91975.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1732065611686,0.00010958,91976.0,91975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732065622699,0.06708047,91976.0,91975.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732065624805,0.00010958,91976.0,91975.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732065628419,0.00010958,91976.0,91975.0,0.44817089]
["bitfinex-derivatives","BTCF0:USTF0",1732065628600,0.0076,91992.0,91986.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732065628801,0.0076,91992.0,91987.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732065628802,0.00056001,91992.0,91987.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732065629005,0.054278,91993.0,91988.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732065629504,7.799e-05,91992.0,91989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065629904,0.05435699,91992.0,91989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065630398,0.05428,91991.0,91989.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065632511,7.799e-05,91992.0,91979.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732065632702,0.054285,91981.0,91979.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732065633014,0.054285,91981.0,91979.0,0.09804364]
["bitfinex-derivatives","BTCF0:USTF0",1732065636216,0.054282,91987.0,91979.0,0.09804364]
["bitfinex-derivatives","BTCF0:USTF0",1732065636711,0.0051,91989.0,91979.0,0.09804364]
["bitfinex-derivatives","BTCF0:USTF0",1732065636912,0.054283,91986.0,91980.0,0.01697135]
["bitfinex-derivatives","BTCF0:USTF0",1732065637113,0.054283,91986.0,91981.0,0.01697135]
["bitfinex-derivatives","BTCF0:USTF0",1732065637410,0.054283,91986.0,91979.0,0.09804364]
["bitfinex-derivatives","BTCF0:USTF0",1732065639117,0.054283,91986.0,91980.0,0.02172222]
["bitfinex-derivatives","BTCF0:USTF0",1732065640414,0.054283,91986.0,91980.0,0.07600722]
["bitfinex-derivatives","BTCF0:USTF0",1732065640802,0.0051,91989.0,91985.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065641006,0.05435699,91992.0,91980.0,0.02172222]
["bitfinex-derivatives","BTCF0:USTF0",1732065641007,7.799e-05,91992.0,91991.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732065644913,0.0051,92001.0,91991.0,0.380399]
["bitfinex-derivatives","BTCF0:USTF0",1732065645109,0.0016305,92014.0,92006.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732065645110,0.0051,92007.0,92006.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732065645317,0.0016305,92014.0,92010.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732065645521,0.0016305,92014.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065645717,0.0016305,92014.0,92012.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732065645923,0.00011596,92013.0,92012.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732065648320,0.00011596,92013.0,92012.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1732065648635,0.00011596,92013.0,92010.0,0.04376788]
["bitfinex-derivatives","BTCF0:USTF0",1732065648923,0.054267,92011.0,92009.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732065649127,0.00011596,92013.0,92009.0,0.00013721]
["bitfinex-derivatives","BTCF0:USTF0",1732065649419,0.00011596,92013.0,92011.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732065651222,0.00011596,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065651623,0.0051,92024.0,92023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732065651826,0.3608,92034.0,92028.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732065652026,0.3608,92034.0,92022.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1732065652323,0.3608,92033.0,92022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065652625,0.00011551,92032.0,92022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065652824,0.05426,92025.0,92022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065653034,0.00011551,92032.0,92014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065653035,0.054261,92022.0,92014.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065653219,0.054261,92022.0,92017.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732065653416,0.00521551,92032.0,92019.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732065653417,0.054258,92028.0,92019.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732065653721,0.054258,92028.0,92020.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732065654327,0.054258,92028.0,92021.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732065654913,0.00011551,92032.0,92021.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732065655114,0.054258,92027.0,92021.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732065655917,0.054258,92027.0,92022.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732065657823,0.054258,92027.0,92019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732065658032,0.054258,92027.0,92024.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732065658810,0.054259,92026.0,92024.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732065659214,0.054259,92026.0,92019.0,0.07513443]
["bitfinex-derivatives","BTCF0:USTF0",1732065659815,0.054259,92026.0,92024.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732065661317,0.05437051,92032.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732065661522,0.05437051,92032.0,92026.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732065661719,0.05437051,92032.0,92030.0,0.10580729]
["bitfinex-derivatives","BTCF0:USTF0",1732065661720,0.00011551,92032.0,92030.0,0.10580729]
["bitfinex-derivatives","BTCF0:USTF0",1732065661923,0.00011551,92032.0,92030.0,0.16006329]
["bitfinex-derivatives","BTCF0:USTF0",1732065662723,0.00011551,92032.0,92030.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732065662928,0.00011551,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065663126,0.00011551,92032.0,92031.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732065664724,0.00011551,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065666329,0.00011551,92032.0,92030.0,0.04486235]
["bitfinex-derivatives","BTCF0:USTF0",1732065666521,0.054256,92031.0,92028.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732065667335,0.054256,92031.0,92023.0,0.10580729]
["bitfinex-derivatives","BTCF0:USTF0",1732065667525,0.054256,92031.0,92029.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732065668534,0.00011551,92032.0,92023.0,0.04299904]
["bitfinex-derivatives","BTCF0:USTF0",1732065668535,0.05426,92025.0,92023.0,0.04299904]
["bitfinex-derivatives","BTCF0:USTF0",1732065668724,0.05426,92025.0,92023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732065677129,0.06689688,92029.0,92022.0,0.04369485]
["bitfinex-derivatives","BTCF0:USTF0",1732065677339,0.05426,92023.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065678441,0.054262,92020.0,92017.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065678741,0.054262,92020.0,92014.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732065679933,0.3608,92022.0,92013.0,0.04365693]
["bitfinex-derivatives","BTCF0:USTF0",1732065679934,0.054266,92014.0,92013.0,0.04365693]
["bitfinex-derivatives","BTCF0:USTF0",1732065680138,0.054266,92014.0,92012.0,0.00673001]
["bitfinex-derivatives","BTCF0:USTF0",1732065680139,0.054266,92014.0,92012.0,0.00163001]
["bitfinex-derivatives","BTCF0:USTF0",1732065685649,0.054264,92018.0,92012.0,0.36243001]
["bitfinex-derivatives","BTCF0:USTF0",1732065685845,0.054264,92018.0,92016.0,0.10573593]
["bitfinex-derivatives","BTCF0:USTF0",1732065686747,0.054264,92018.0,92017.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732065690754,0.054266,92013.0,92012.0,0.00163001]
["bitfinex-derivatives","BTCF0:USTF0",1732065710262,0.054266,92013.0,92007.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065710263,0.054268,92010.0,92007.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065710471,0.054272,92004.0,92003.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065710764,0.3608,92008.0,91997.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065710765,0.054275,91999.0,91997.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065710951,0.054275,91999.0,91997.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732065711456,0.054275,91999.0,91997.0,0.117376]
["bitfinex-derivatives","BTCF0:USTF0",1732065711844,0.3608,92008.0,91997.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732065712157,0.054271,92005.0,92003.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732065712856,0.054271,92005.0,91996.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065712857,0.054276,91998.0,91996.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732065713061,0.054278,91993.0,91991.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732065713355,0.054278,91993.0,91992.0,0.42771552]
["bitfinex-derivatives","BTCF0:USTF0",1732065714548,0.054278,91993.0,91992.0,0.47096013]
["bitfinex-derivatives","BTCF0:USTF0",1732065714765,0.054275,91999.0,91994.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732065714949,0.054275,91999.0,91998.0,0.06691552]
["bitfinex-derivatives","BTCF0:USTF0",1732065715352,0.054276,91997.0,91996.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732065721162,0.054278,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065723965,0.054273,92002.0,91999.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732065724163,0.054268,92011.0,92008.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732065724371,0.054268,92011.0,92010.0,0.06691552]
["bitfinex-derivatives","BTCF0:USTF0",1732065726355,0.12118352,92011.0,92009.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732065726863,0.054268,92011.0,92009.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732065727070,0.054268,92011.0,92009.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1732065728366,0.054268,92011.0,92009.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732065729266,0.054268,92011.0,92009.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1732065730456,0.054265,92016.0,92015.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732065731268,0.054268,92010.0,92008.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732065731570,0.054273,92002.0,92001.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065731762,0.3608,92007.0,91993.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732065731964,0.054277,91994.0,91993.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1732065732172,0.054277,91994.0,91993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065734176,0.054279,91991.0,91990.0,0.03323717]
["bitfinex-derivatives","BTCF0:USTF0",1732065734360,0.054279,91991.0,91990.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1732065735860,0.380399,91991.0,91990.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1732065739170,0.153919,91991.0,91990.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1732065744578,0.15405632,91991.0,91990.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1732065747774,0.48017632,91991.0,91990.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1732065748675,0.48017632,91991.0,91990.0,5.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732065748868,0.054283,91985.0,91984.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065749077,0.054286,91980.0,91979.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065749371,0.05429,91972.0,91969.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065749571,0.05429,91972.0,91965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065758778,0.38049,91972.0,91965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065760283,0.05429,91972.0,91965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732065760580,0.054296,91963.0,91962.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065760887,0.054298,91959.0,91958.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732065764676,0.054299,91957.0,91956.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1732065766677,0.12131046,91957.0,91956.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1732065771885,0.1214129,91957.0,91956.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1732065772187,0.1214129,91957.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065772188,0.12131446,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065772391,0.28780592,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065772578,0.22079446,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065774688,0.25969978,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065775691,0.16021978,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065775886,0.25973978,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065781788,0.62053978,91951.0,91950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732065784704,0.054307,91944.0,91943.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732065789409,0.09788169,91944.0,91943.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732065792605,0.09788169,91944.0,91934.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065792815,0.16022878,91935.0,91934.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065793105,0.16022878,91935.0,91925.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1732065793106,0.054318,91926.0,91925.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1732065793305,0.054318,91926.0,91925.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732065793615,0.10591678,91928.0,91921.0,0.00163196]
["bitfinex-derivatives","BTCF0:USTF0",1732065793820,0.09952,91927.0,91924.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732065794113,0.054319,91925.0,91922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732065794407,0.054319,91924.0,91922.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732065794609,0.054321,91921.0,91920.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1732065796309,0.153841,91921.0,91920.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1732065796512,0.054321,91921.0,91920.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1732065796706,0.153841,91921.0,91920.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1732065796909,0.19826431,91921.0,91920.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1732065799508,0.19826431,91921.0,91897.0,0.35860955]
["bitfinex-derivatives","BTCF0:USTF0",1732065799714,0.054331,91904.0,91897.0,0.35860955]
["bitfinex-derivatives","BTCF0:USTF0",1732065799924,0.09932,91904.0,91897.0,0.35860955]
["bitfinex-derivatives","BTCF0:USTF0",1732065800128,0.054332,91902.0,91897.0,0.35860955]
["bitfinex-derivatives","BTCF0:USTF0",1732065800424,0.09932,91904.0,91897.0,0.35860955]
["bitfinex-derivatives","BTCF0:USTF0",1732065800425,0.054334,91899.0,91897.0,0.35860955]
["bitfinex-derivatives","BTCF0:USTF0",1732065800627,0.10591678,91900.0,91893.0,0.04305258]
["bitfinex-derivatives","BTCF0:USTF0",1732065800927,0.054339,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065801514,0.05434,91888.0,91880.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732065801714,0.10591678,91886.0,91880.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732065802126,0.16025778,91886.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065802823,0.09932,91886.0,91882.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732065803124,0.04465349,91891.0,91883.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732065803427,0.10591678,91886.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065803621,0.09932,91886.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065804618,0.09932,91886.0,91884.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732065805725,0.054338,91893.0,91886.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732065805927,0.04352007,91894.0,91890.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1732065806223,0.09932,91892.0,91890.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1732065807012,0.09932,91892.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065807717,0.153658,91892.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065809015,0.054338,91892.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065809219,0.09932,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065812418,0.09932,91893.0,91891.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732065812637,0.054333,91900.0,91895.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732065812929,0.09932,91899.0,91896.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732065813124,0.054335,91898.0,91896.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732065813321,0.054335,91898.0,91896.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732065814428,0.054338,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065814627,0.16025478,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065817430,0.054338,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065820025,0.05434,91888.0,91887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732065820226,0.054345,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065820428,0.415145,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065821138,0.46005418,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065821633,0.415145,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065824435,0.514505,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065830047,0.415145,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065830240,0.09912,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065830440,0.09912,91879.0,91878.0,0.09330376]
["bitfinex-derivatives","BTCF0:USTF0",1732065830641,0.09912,91879.0,91878.0,0.14764876]
["bitfinex-derivatives","BTCF0:USTF0",1732065830841,0.0051,91886.0,91885.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732065831041,0.09912,91886.0,91885.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732065831438,0.10591678,91887.0,91885.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732065831641,0.10591678,91887.0,91878.0,0.09330376]
["bitfinex-derivatives","BTCF0:USTF0",1732065831843,0.10591678,91881.0,91879.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732065832439,0.054345,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065834447,0.153465,91879.0,91878.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1732065834842,0.054353,91867.0,91866.0,0.00673294]
["bitfinex-derivatives","BTCF0:USTF0",1732065835038,0.25938978,91867.0,91866.0,0.00163294]
["bitfinex-derivatives","BTCF0:USTF0",1732065835239,0.16026978,91867.0,91866.0,0.00163294]
["bitfinex-derivatives","BTCF0:USTF0",1732065837448,0.25938978,91867.0,91866.0,0.00163294]
["bitfinex-derivatives","BTCF0:USTF0",1732065838047,0.25938978,91867.0,91852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065838048,0.054361,91853.0,91852.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732065838244,0.054361,91853.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065838245,0.054364,91848.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065838450,0.415164,91848.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065839254,0.514284,91848.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065842862,0.415164,91848.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065843065,0.45996,91848.0,91847.0,0.05445639]
["bitfinex-derivatives","BTCF0:USTF0",1732065843244,0.45996,91848.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065844260,0.3608,91848.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065844456,0.3109,91848.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065844754,0.054361,91854.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065845655,0.16027778,91853.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065845861,0.054362,91852.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065846055,0.10591678,91853.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065846261,0.054362,91851.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065846647,0.10591678,91853.0,91847.0,0.03229239]
["bitfinex-derivatives","BTCF0:USTF0",1732065846964,0.10591678,91853.0,91850.0,0.945637]
["bitfinex-derivatives","BTCF0:USTF0",1732065847154,0.10591678,91853.0,91851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732065847852,0.054361,91852.0,91851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732065848053,0.415161,91852.0,91851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732065850251,0.415161,91852.0,91850.0,0.945637]
["bitfinex-derivatives","BTCF0:USTF0",1732065850561,0.415161,91852.0,91850.0,0.91344795]
["bitfinex-derivatives","BTCF0:USTF0",1732065852349,0.47044427,91852.0,91850.0,0.91344795]
["bitfinex-derivatives","BTCF0:USTF0",1732065857861,0.10591678,91851.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065858060,0.47104428,91852.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065858262,0.47044427,91852.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065858969,0.02175836,91851.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065860071,0.12071836,91851.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065861064,0.02175836,91851.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065861272,0.12071836,91851.0,91850.0,0.63423065]
["bitfinex-derivatives","BTCF0:USTF0",1732065861773,0.12071836,91851.0,91850.0,0.35501335]
["bitfinex-derivatives","BTCF0:USTF0",1732065862573,0.28620741,91851.0,91850.0,0.35501335]
["bitfinex-derivatives","BTCF0:USTF0",1732065863377,0.41232704,91851.0,91850.0,0.35501335]
["bitfinex-derivatives","BTCF0:USTF0",1732065863562,0.28620741,91851.0,91850.0,0.35501335]
["bitfinex-derivatives","BTCF0:USTF0",1732065864061,0.47900499,91851.0,91850.0,0.02863708]
["bitfinex-derivatives","BTCF0:USTF0",1732065865074,0.28620741,91851.0,91850.0,0.02863708]
["bitfinex-derivatives","BTCF0:USTF0",1732065865273,0.4695705,91851.0,91850.0,0.02863708]
["bitfinex-derivatives","BTCF0:USTF0",1732065865960,0.28620741,91851.0,91850.0,0.02863708]
["bitfinex-derivatives","BTCF0:USTF0",1732065866163,0.28620741,91851.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065866164,0.39212419,91851.0,91847.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065866363,0.39212419,91851.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065866364,0.16028678,91837.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065866584,0.62004678,91837.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065867472,0.77807068,91837.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065868170,0.51413,91837.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065869472,0.3608,91837.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065869665,0.054365,91838.0,91836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065876675,0.20487678,91840.0,91822.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732065876676,0.054374,91823.0,91822.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732065876873,0.05947,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065877075,0.05437,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065877275,0.15343579,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065877777,0.20694967,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065877970,0.31286645,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065879780,0.05361967,91829.0,91828.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1732065879981,0.05361967,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065880586,0.00010579,91829.0,91828.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732065880788,0.05437,91830.0,91829.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732065880979,0.09896,91835.0,91831.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732065881287,0.054367,91834.0,91832.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732065881579,0.0314,91861.0,91832.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732065881580,0.20487678,91851.0,91832.0,0.46671678]
["bitfinex-derivatives","BTCF0:USTF0",1732065881781,9.614e-05,91848.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065881986,9.614e-05,91848.0,91846.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732065882375,0.10591678,91851.0,91847.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1732065882674,0.10591678,91851.0,91850.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732065883073,0.054358,91848.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065883281,0.054358,91848.0,91846.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732065883491,0.00012912,91847.0,91846.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732065883984,0.00012912,91847.0,91846.0,0.380999]
["bitfinex-derivatives","BTCF0:USTF0",1732065884577,0.05448812,91847.0,91846.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1732065885479,0.05448812,91847.0,91846.0,0.35934]
["bitfinex-derivatives","BTCF0:USTF0",1732065885681,0.05448812,91847.0,91846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732065889186,0.05448812,91847.0,91845.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732065889388,0.054361,91844.0,91843.0,0.05489047]
["bitfinex-derivatives","BTCF0:USTF0",1732065889588,0.054361,91844.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732065889791,0.00012912,91847.0,91846.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732065891078,0.00012912,91847.0,91846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732065895287,0.00012912,91847.0,91846.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732065895788,0.00012912,91847.0,91846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732065896101,0.00012912,91847.0,91846.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732065896997,0.00012912,91847.0,91846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732065897299,0.00012912,91847.0,91842.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732065897300,0.054361,91844.0,91842.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732065897487,0.054361,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065898896,0.054361,91844.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732065899796,0.00012912,91847.0,91846.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732065900391,0.00012912,91847.0,91846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732065902090,0.00012912,91847.0,91846.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732065902790,0.00012912,91847.0,91846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732065903193,0.00012912,91847.0,91846.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732065904196,0.00012912,91847.0,91846.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1732065905697,0.0051,91853.0,91852.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732065905895,0.0051,91859.0,91858.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732065906098,0.0051,91865.0,91864.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732065906299,0.0051,91870.0,91869.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732065906506,0.0051,91876.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732065906702,0.00163324,91878.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732065906906,0.00173285,91878.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732065907712,9.961e-05,91878.0,91877.0,0.513901]
["bitfinex-derivatives","BTCF0:USTF0",1732065908502,9.961e-05,91878.0,91877.0,0.56805611]
["bitfinex-derivatives","BTCF0:USTF0",1732065911314,9.961e-05,91878.0,91876.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1732065911522,0.054341,91877.0,91876.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1732065914505,9.961e-05,91878.0,91876.0,0.05446682]
["bitfinex-derivatives","BTCF0:USTF0",1732065915804,9.961e-05,91878.0,91877.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1732065916011,0.054341,91877.0,91876.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1732065916203,0.086341,91877.0,91876.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1732065919821,9.961e-05,91878.0,91877.0,0.913659]
["bitfinex-derivatives","BTCF0:USTF0",1732065920121,0.05444061,91878.0,91877.0,0.913659]
["bitfinex-derivatives","BTCF0:USTF0",1732065922909,0.52115739,91878.0,91877.0,0.855055]
["bitfinex-derivatives","BTCF0:USTF0",1732065923214,0.52115739,91878.0,91877.0,0.51319649]
["bitfinex-derivatives","BTCF0:USTF0",1732065923413,0.52115739,91878.0,91877.0,0.45466649]
["bitfinex-derivatives","BTCF0:USTF0",1732065923819,0.52115739,91878.0,91877.0,0.40476649]
["bitfinex-derivatives","BTCF0:USTF0",1732065925317,0.52115739,91878.0,91877.0,0.34137549]
["bitfinex-derivatives","BTCF0:USTF0",1732065925531,0.52115739,91878.0,91876.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1732065925714,0.52115739,91878.0,91876.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732065925715,0.0316,91877.0,91876.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732065930310,0.35812,91877.0,91876.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732065930514,0.054342,91876.0,91860.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732065930723,0.88186778,91861.0,91860.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732065930913,0.88186778,91861.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065930914,0.054358,91848.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065931117,0.61963478,91848.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065933220,0.52107478,91848.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065933422,0.61963478,91848.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065934219,0.67321843,91848.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065934726,0.054358,91848.0,91847.0,0.0005387]
["bitfinex-derivatives","BTCF0:USTF0",1732065935118,0.054358,91848.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065935119,0.054374,91822.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065935331,0.25885078,91822.0,91814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732065938022,0.16029078,91822.0,91814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732065938344,0.054374,91822.0,91814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732065938723,0.054374,91822.0,91814.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1732065939738,0.054374,91822.0,91814.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732065951029,0.054374,91822.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065951229,0.054386,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732065951432,0.25878278,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732065952234,0.25891001,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732065953335,0.25891001,91801.0,91800.0,0.00486036]
["bitfinex-derivatives","BTCF0:USTF0",1732065957234,0.054389,91797.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065957541,0.054396,91784.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065957744,0.25879278,91784.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065958638,0.152876,91784.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065958849,0.25879278,91784.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065960455,0.152876,91784.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065960644,0.152874,91788.0,91783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732065960942,0.0051,91790.0,91784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065961245,0.054395,91787.0,91784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732065961446,0.0051,91790.0,91785.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732065962247,0.0051,91790.0,91789.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732065962469,0.0051,91790.0,91784.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732065962470,0.0051,91796.0,91795.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732065962744,0.054388,91799.0,91798.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732065963139,0.054377,91818.0,91799.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1732065963344,0.054377,91817.0,91814.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732065963543,0.054377,91817.0,91815.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732065963749,0.00163482,91820.0,91818.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732065963953,0.00163482,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065964245,9.796e-05,91828.0,91827.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732065964437,9.796e-05,91828.0,91827.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1732065964940,9.796e-05,91828.0,91827.0,0.741851]
["bitfinex-derivatives","BTCF0:USTF0",1732065967340,9.796e-05,91828.0,91827.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1732065968252,9.796e-05,91828.0,91823.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732065969060,9.796e-05,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065969440,9.796e-05,91828.0,91827.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1732065972160,0.054364,91838.0,91827.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1732065972348,0.00163377,91846.0,91837.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732065972548,0.054361,91844.0,91841.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732065972745,0.00163377,91846.0,91838.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1732065972746,0.054362,91842.0,91838.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1732065973458,0.00014123,91841.0,91839.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732065973643,0.00014123,91841.0,91840.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065974045,0.054357,91851.0,91841.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732065974255,0.054357,91851.0,91850.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065975042,0.05448019,91851.0,91850.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065975445,0.054361,91844.0,91843.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065977058,0.05448019,91851.0,91843.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732065977363,0.05448019,91851.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732065978155,0.054358,91850.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732065979061,0.00012319,91851.0,91848.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1732065979265,0.00012319,91851.0,91850.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732065979766,0.00012319,91851.0,91850.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1732065980360,0.00012319,91851.0,91850.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1732065980559,0.00098,91868.0,91851.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1732065980765,0.0054,91878.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732065981059,0.3608,91897.0,91877.0,0.56503678]
["bitfinex-derivatives","BTCF0:USTF0",1732065981251,0.3608,91897.0,91895.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732065981454,0.00163348,91905.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732065981649,0.00163348,91905.0,91899.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065981854,0.10010633,91900.0,91899.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065983164,0.0054,91917.0,91899.0,0.79315678]
["bitfinex-derivatives","BTCF0:USTF0",1732065983357,0.054316,91919.0,91916.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065983865,0.0309,91932.0,91920.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732065984067,0.054314,91923.0,91916.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065984265,0.0001054,91922.0,91916.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065984475,0.0544204,91922.0,91916.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065985166,0.0544204,91922.0,91916.0,0.16023478]
["bitfinex-derivatives","BTCF0:USTF0",1732065985972,0.0001054,91922.0,91916.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065986264,0.0001054,91922.0,91920.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732065986564,0.0001054,91922.0,91921.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732065986769,0.0001054,91922.0,91921.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1732065986969,0.054307,91936.0,91935.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065987270,0.00163234,91942.0,91935.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065987458,0.00163234,91942.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065987661,0.054307,91936.0,91932.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732065987970,0.3608,91967.0,91933.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1732065988161,0.054293,91959.0,91951.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065988559,0.054293,91959.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732065989057,0.00013482,91958.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732065989253,0.00013482,91958.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065989449,0.00013482,91958.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065989450,0.054299,91948.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732065990162,0.415099,91948.0,91937.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065990363,0.415099,91948.0,91939.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732065990957,0.415099,91948.0,91940.0,0.10587678]
["bitfinex-derivatives","BTCF0:USTF0",1732065991269,0.054299,91948.0,91940.0,0.10587678]
["bitfinex-derivatives","BTCF0:USTF0",1732065991973,0.054294,91957.0,91940.0,0.10587678]
["bitfinex-derivatives","BTCF0:USTF0",1732065992170,0.00013482,91958.0,91954.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732065992378,0.00013482,91958.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065994678,0.00013482,91958.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732065994974,0.00013482,91958.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732065995175,0.00013482,91958.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732065995874,0.00013482,91958.0,91957.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1732065996075,0.00013482,91958.0,91957.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732065996371,0.0051,91967.0,91966.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732065996567,0.1,92000.0,91975.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065996568,0.0051,91976.0,91975.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732065996767,0.0051,91987.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732065996968,0.3608,91991.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732065997271,0.054276,91987.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732065997472,7.77e-05,91988.0,91985.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732065998960,7.77e-05,91988.0,91978.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1732065999168,0.0543537,91988.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732065999475,7.77e-05,91988.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732066001372,7.77e-05,91988.0,91978.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1732066001671,7.77e-05,91988.0,91978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066001672,0.05428,91981.0,91978.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066002170,0.054279,91983.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732066002374,0.054279,91983.0,91980.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732066002571,7.77e-05,91988.0,91982.0,0.10591678]
["bitfinex-derivatives","BTCF0:USTF0",1732066002774,7.77e-05,91988.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732066003164,7.77e-05,91988.0,91987.0,0.32612]
["bitfinex-derivatives","BTCF0:USTF0",1732066004075,0.0051,91993.0,91987.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1732066004281,0.0051,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066004473,0.4608,92000.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066004662,0.1,92000.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066005077,8.83e-05,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066008672,8.83e-05,91999.0,91993.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066008876,0.054272,91995.0,91993.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066009182,0.054272,91995.0,91991.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066009370,0.054272,91994.0,91991.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066011681,0.3608883,91999.0,91988.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066012971,8.83e-05,91999.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066013174,0.054271,91996.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066013375,0.3608,91995.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066013683,0.054274,91991.0,91988.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066015184,0.054275,91990.0,91988.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066015378,0.054275,91990.0,91974.0,0.16228136]
["bitfinex-derivatives","BTCF0:USTF0",1732066015379,0.054278,91984.0,91983.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066015579,0.05428,91980.0,91977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066015881,0.054281,91978.0,91977.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066016077,0.054283,91976.0,91975.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1732066016693,0.3608,91984.0,91975.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1732066016987,0.054279,91983.0,91975.0,0.00013229]
["bitfinex-derivatives","BTCF0:USTF0",1732066017185,0.3608,91984.0,91980.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732066017378,0.054279,91982.0,91980.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732066018678,0.3608,91987.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732066020080,0.3608,91987.0,91976.0,0.07554927]
["bitfinex-derivatives","BTCF0:USTF0",1732066020272,0.3608,91987.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732066020994,0.35861765,91987.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732066026490,0.3608,91995.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066026687,0.3608,91995.0,91994.0,0.16004786]
["bitfinex-derivatives","BTCF0:USTF0",1732066027289,0.3608,91995.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066028286,8.83e-05,91999.0,91994.0,0.16004786]
["bitfinex-derivatives","BTCF0:USTF0",1732066028590,8.83e-05,91999.0,91994.0,0.05381078]
["bitfinex-derivatives","BTCF0:USTF0",1732066028782,0.05427,91997.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066028982,0.05427,91997.0,91993.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066029591,0.054274,91992.0,91988.0,0.170155]
["bitfinex-derivatives","BTCF0:USTF0",1732066029782,0.3608,91995.0,91988.0,0.170155]
["bitfinex-derivatives","BTCF0:USTF0",1732066029783,0.054274,91991.0,91988.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732066030478,0.3608,91995.0,91988.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732066030479,0.054275,91990.0,91988.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732066032594,0.415072,91995.0,91992.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066033094,0.3608,91995.0,91993.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066033485,0.3608,91995.0,91994.0,0.10577586]
["bitfinex-derivatives","BTCF0:USTF0",1732066035479,8.83e-05,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066038591,8.83e-05,91999.0,91998.0,0.24931369]
["bitfinex-derivatives","BTCF0:USTF0",1732066038903,8.83e-05,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066039195,8.83e-05,91999.0,91998.0,0.24931369]
["bitfinex-derivatives","BTCF0:USTF0",1732066039394,8.83e-05,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066041387,8.83e-05,91999.0,91998.0,0.31102879]
["bitfinex-derivatives","BTCF0:USTF0",1732066042086,8.83e-05,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066042587,8.83e-05,91999.0,91992.0,0.24926839]
["bitfinex-derivatives","BTCF0:USTF0",1732066042794,8.83e-05,91999.0,91987.0,0.61755879]
["bitfinex-derivatives","BTCF0:USTF0",1732066042795,0.0543583,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066043701,8.83e-05,91999.0,91991.0,0.30077125]
["bitfinex-derivatives","BTCF0:USTF0",1732066043895,8.83e-05,91999.0,91998.0,0.10577586]
["bitfinex-derivatives","BTCF0:USTF0",1732066044491,8.83e-05,91999.0,91998.0,0.33087125]
["bitfinex-derivatives","BTCF0:USTF0",1732066044790,8.83e-05,91999.0,91998.0,0.13587586]
["bitfinex-derivatives","BTCF0:USTF0",1732066046991,8.83e-05,91999.0,91998.0,0.189939]
["bitfinex-derivatives","BTCF0:USTF0",1732066048209,8.83e-05,91999.0,91998.0,0.19500285]
["bitfinex-derivatives","BTCF0:USTF0",1732066048595,8.83e-05,91999.0,91997.0,0.19500285]
["bitfinex-derivatives","BTCF0:USTF0",1732066048894,0.0543573,91999.0,91998.0,0.19500285]
["bitfinex-derivatives","BTCF0:USTF0",1732066049203,0.0543573,91999.0,91997.0,0.19500285]
["bitfinex-derivatives","BTCF0:USTF0",1732066049392,8.83e-05,91999.0,91997.0,0.19507239]
["bitfinex-derivatives","BTCF0:USTF0",1732066049591,0.054273,91992.0,91991.0,0.19507239]
["bitfinex-derivatives","BTCF0:USTF0",1732066049796,0.3608,91992.0,91989.0,0.19507239]
["bitfinex-derivatives","BTCF0:USTF0",1732066050096,0.054274,91990.0,91989.0,0.19507239]
["bitfinex-derivatives","BTCF0:USTF0",1732066050297,0.054277,91987.0,91985.0,0.3248566]
["bitfinex-derivatives","BTCF0:USTF0",1732066050710,0.054277,91987.0,91985.0,0.3791336]
["bitfinex-derivatives","BTCF0:USTF0",1732066052204,0.054277,91987.0,91986.0,0.3248566]
["bitfinex-derivatives","BTCF0:USTF0",1732066052707,0.054277,91987.0,91986.0,0.64605611]
["bitfinex-derivatives","BTCF0:USTF0",1732066053108,0.054277,91987.0,91986.0,0.3248566]
["bitfinex-derivatives","BTCF0:USTF0",1732066053296,0.054277,91987.0,91986.0,0.64615229]
["bitfinex-derivatives","BTCF0:USTF0",1732066055314,0.054277,91987.0,91985.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732066055315,0.054277,91987.0,91985.0,0.3791336]
["bitfinex-derivatives","BTCF0:USTF0",1732066056703,0.03120813,91999.0,91993.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066056704,0.05507713,91999.0,91993.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732066057010,0.05507713,91999.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732066058109,0.054295,91955.0,91923.0,0.45451058]
["bitfinex-derivatives","BTCF0:USTF0",1732066058318,0.21155172,91995.0,91908.0,0.51944066]
["bitfinex-derivatives","BTCF0:USTF0",1732066058319,0.57235172,91924.0,91908.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732066058616,0.57235172,91924.0,91875.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732066058617,0.054329,91898.0,91879.0,0.02171612]
["bitfinex-derivatives","BTCF0:USTF0",1732066058923,0.3608,91880.0,91879.0,0.02171612]
["bitfinex-derivatives","BTCF0:USTF0",1732066059101,0.6629415,91880.0,91879.0,0.79574235]
["bitfinex-derivatives","BTCF0:USTF0",1732066059306,0.66310117,91880.0,91879.0,0.79574235]
["bitfinex-derivatives","BTCF0:USTF0",1732066059505,0.3608,91880.0,91879.0,0.67154235]
["bitfinex-derivatives","BTCF0:USTF0",1732066059722,0.3608,91880.0,91879.0,0.79574235]
["bitfinex-derivatives","BTCF0:USTF0",1732066061410,0.66310302,91880.0,91879.0,0.79574235]
["bitfinex-derivatives","BTCF0:USTF0",1732066061925,0.66310302,91880.0,91879.0,0.79578235]
["bitfinex-derivatives","BTCF0:USTF0",1732066062626,0.66310302,91880.0,91879.0,0.46963081]
["bitfinex-derivatives","BTCF0:USTF0",1732066063808,0.22257078,91890.0,91879.0,0.80685963]
["bitfinex-derivatives","BTCF0:USTF0",1732066064010,0.26263386,91903.0,91891.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732066064208,0.3608,91904.0,91894.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732066064409,0.3608,91904.0,91895.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066064818,0.00010865,91898.0,91895.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066066229,0.41513,91896.0,91883.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732066066405,0.3608,91888.0,91884.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066066603,0.41589,91896.0,91884.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066066814,0.41513,91896.0,91884.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066067415,0.41513,91896.0,91883.0,0.10987139]
["bitfinex-derivatives","BTCF0:USTF0",1732066067616,0.41513,91896.0,91884.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066068607,0.3608,91896.0,91883.0,0.05553439]
["bitfinex-derivatives","BTCF0:USTF0",1732066068918,0.3608,91896.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066068919,0.51840093,91884.0,91860.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066069214,0.51840093,91871.0,91862.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1732066069813,0.51840093,91871.0,91862.0,0.1243715]
["bitfinex-derivatives","BTCF0:USTF0",1732066070007,0.3608,91871.0,91862.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066070314,0.3608,91871.0,91870.0,0.12591229]
["bitfinex-derivatives","BTCF0:USTF0",1732066070512,0.3608,91871.0,91870.0,0.45247229]
["bitfinex-derivatives","BTCF0:USTF0",1732066070709,0.25426105,91882.0,91870.0,0.45247229]
["bitfinex-derivatives","BTCF0:USTF0",1732066070916,0.34825425,91881.0,91870.0,0.12591229]
["bitfinex-derivatives","BTCF0:USTF0",1732066071224,0.25426105,91872.0,91870.0,0.18025729]
["bitfinex-derivatives","BTCF0:USTF0",1732066071422,0.34825425,91871.0,91870.0,0.18025729]
["bitfinex-derivatives","BTCF0:USTF0",1732066071812,0.34825425,91871.0,91870.0,0.50681729]
["bitfinex-derivatives","BTCF0:USTF0",1732066072012,0.29825425,91871.0,91870.0,0.38253729]
["bitfinex-derivatives","BTCF0:USTF0",1732066072321,0.25398954,91875.0,91873.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732066072522,0.28902964,91882.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732066072720,0.39388395,91881.0,91877.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066072908,0.3938755,91880.0,91877.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066073109,0.28902964,91883.0,91877.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066073314,0.25395239,91880.0,91877.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066073516,0.25395239,91879.0,91878.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732066073711,0.28541177,91879.0,91878.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732066073916,0.28541177,91879.0,91878.0,0.380861]
["bitfinex-derivatives","BTCF0:USTF0",1732066074421,0.28541177,91879.0,91877.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066074621,0.28541177,91878.0,91877.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066075810,0.28541177,91878.0,91877.0,0.21194193]
["bitfinex-derivatives","BTCF0:USTF0",1732066076211,0.3608,91884.0,91877.0,0.21194193]
["bitfinex-derivatives","BTCF0:USTF0",1732066077124,0.63285031,91883.0,91880.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066077321,0.91872172,91882.0,91881.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066077522,0.6328508,91882.0,91881.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066078015,0.27253435,91882.0,91881.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066078812,0.3608,91884.0,91881.0,0.29720093]
["bitfinex-derivatives","BTCF0:USTF0",1732066079023,0.054328,91900.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732066079221,0.3659,91899.0,91889.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066079526,0.3659,91899.0,91881.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732066079527,0.054337,91885.0,91881.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1732066079726,0.63263792,91882.0,91881.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1732066079906,0.8876563,91882.0,91881.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732066080111,0.63263792,91882.0,91881.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732066080316,0.8766737,91882.0,91881.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1732066080921,0.8766737,91882.0,91873.0,0.04400473]
["bitfinex-derivatives","BTCF0:USTF0",1732066081123,0.3608,91874.0,91870.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1732066081419,0.32618192,91872.0,91870.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1732066081625,0.054348,91866.0,91865.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066081825,0.054348,91866.0,91862.0,0.04276104]
["bitfinex-derivatives","BTCF0:USTF0",1732066081826,0.27183792,91865.0,91862.0,0.04276104]
["bitfinex-derivatives","BTCF0:USTF0",1732066082016,0.60483578,91866.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066082017,0.32618692,91863.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066082212,0.85349636,91863.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066082412,0.79565725,91863.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066082612,0.52381933,91863.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066083210,0.83873617,91863.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066083410,1.11057409,91863.0,91862.0,0.1396915]
["bitfinex-derivatives","BTCF0:USTF0",1732066083615,1.11057409,91863.0,91862.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066083924,0.054357,91850.0,91848.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066084223,0.3608,91849.0,91848.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066084526,0.87003792,91849.0,91848.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732066084718,0.87003792,91849.0,91848.0,0.13969382]
["bitfinex-derivatives","BTCF0:USTF0",1732066085533,0.50923792,91849.0,91848.0,0.13969382]
["bitfinex-derivatives","BTCF0:USTF0",1732066085830,0.23848934,91855.0,91854.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732066086011,0.45361574,91855.0,91854.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732066086215,0.229941,91855.0,91854.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732066086513,0.229941,91855.0,91852.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066086718,0.48727227,91854.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732066087120,0.229941,91854.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732066087316,0.47841045,91854.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732066088329,0.47841045,91854.0,91853.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066088521,0.43441045,91854.0,91853.0,0.83855593]
["bitfinex-derivatives","BTCF0:USTF0",1732066089229,0.185941,91854.0,91853.0,0.53855593]
["bitfinex-derivatives","BTCF0:USTF0",1732066089925,0.185941,91854.0,91853.0,0.83855593]
["bitfinex-derivatives","BTCF0:USTF0",1732066090125,0.185941,91854.0,91853.0,1.19935593]
["bitfinex-derivatives","BTCF0:USTF0",1732066090330,0.22494183,91864.0,91853.0,1.19935593]
["bitfinex-derivatives","BTCF0:USTF0",1732066090331,0.22494183,91865.0,91863.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732066090519,0.22494183,91872.0,91867.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732066090722,0.22494183,91873.0,91871.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066091021,0.22494183,91875.0,91873.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732066091219,0.29231258,91896.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732066091220,0.22494183,91878.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732066091631,0.22494183,91879.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732066092333,0.22494183,91880.0,91879.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732066092539,0.0306,91895.0,91883.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732066092723,0.59123168,91884.0,91883.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732066093126,0.59123168,91884.0,91871.0,0.04380716]
["bitfinex-derivatives","BTCF0:USTF0",1732066093127,0.8630696,91884.0,91871.0,0.04380716]
["bitfinex-derivatives","BTCF0:USTF0",1732066093427,0.3608,91875.0,91874.0,0.02174116]
["bitfinex-derivatives","BTCF0:USTF0",1732066093819,0.85766059,91875.0,91874.0,0.02174116]
["bitfinex-derivatives","BTCF0:USTF0",1732066094022,0.85766059,91875.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066094223,0.27183792,91868.0,91862.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066094422,0.27183792,91868.0,91844.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066094423,0.23031668,91867.0,91866.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732066094624,0.59111668,91867.0,91866.0,0.201667]
["bitfinex-derivatives","BTCF0:USTF0",1732066094826,0.8629546,91867.0,91866.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066097026,0.8629546,91867.0,91866.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1732066098340,1.12527791,91867.0,91866.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1732066098524,1.12527791,91867.0,91866.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066099130,0.8629546,91867.0,91866.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066099934,0.8629546,91867.0,91864.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066100233,0.27183792,91865.0,91864.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066100433,0.69180266,91865.0,91864.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066100638,0.94251979,91865.0,91864.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066101536,0.94251979,91865.0,91853.0,0.04311742]
["bitfinex-derivatives","BTCF0:USTF0",1732066101842,0.63263792,91855.0,91854.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066102038,1.05260266,91855.0,91854.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066102627,1.05260266,91855.0,91854.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1732066103028,0.46148598,91855.0,91854.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1732066103225,0.18964806,91855.0,91854.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1732066103430,0.18964806,91856.0,91854.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1732066103739,0.18964806,91855.0,91854.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1732066105439,0.36666,91867.0,91854.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066105642,0.18703445,91866.0,91860.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732066105832,0.18703445,91865.0,91860.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732066106032,0.27183792,91861.0,91860.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732066106232,0.18703445,91861.0,91860.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732066106835,0.3608,91867.0,91854.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732066107146,0.27183792,91865.0,91864.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732066107342,0.45885665,91865.0,91864.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732066108041,0.45885665,91865.0,91863.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066108042,0.3608,91867.0,91863.0,0.15760093]
["bitfinex-derivatives","BTCF0:USTF0",1732066108342,0.33265548,91867.0,91866.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732066110239,0.33265548,91867.0,91866.0,0.09736242]
["bitfinex-derivatives","BTCF0:USTF0",1732066110748,0.33265548,91867.0,91866.0,0.20339509]
["bitfinex-derivatives","BTCF0:USTF0",1732066112649,0.0051,91878.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732066112951,0.3608,91884.0,91882.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732066117948,0.0051,91895.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066118150,0.0051,91895.0,91892.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732066118357,0.032,91897.0,91893.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732066118841,0.27183792,91894.0,91893.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1732066121443,0.27183792,91894.0,91893.0,0.18373129]
["bitfinex-derivatives","BTCF0:USTF0",1732066122947,0.27183792,91894.0,91893.0,0.04365129]
["bitfinex-derivatives","BTCF0:USTF0",1732066123251,0.27183792,91894.0,91893.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066124356,0.054341,91878.0,91876.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732066124545,0.63263792,91877.0,91875.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066124752,0.27183792,91876.0,91875.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066127657,0.3608,91884.0,91883.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732066127854,0.3608,91884.0,91883.0,0.16037067]
["bitfinex-derivatives","BTCF0:USTF0",1732066129955,0.3608,91895.0,91886.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732066130155,0.3608,91895.0,91883.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066130156,0.27183792,91886.0,91883.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066130360,0.27183792,91892.0,91885.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066130551,0.27183792,91892.0,91891.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066130747,0.27183792,91892.0,91891.0,0.23963267]
["bitfinex-derivatives","BTCF0:USTF0",1732066131844,0.27183792,91892.0,91891.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066131845,0.32616992,91892.0,91891.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066132143,0.27183792,91892.0,91884.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066132350,0.3608,91885.0,91884.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066132557,0.63263792,91885.0,91884.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732066134655,0.63263792,91885.0,91880.0,0.02174139]
["bitfinex-derivatives","BTCF0:USTF0",1732066134964,0.27183792,91881.0,91880.0,0.02174139]
["bitfinex-derivatives","BTCF0:USTF0",1732066135257,0.27183792,91881.0,91880.0,0.15534139]
["bitfinex-derivatives","BTCF0:USTF0",1732066145352,0.27183792,91881.0,91880.0,0.02174139]
["bitfinex-derivatives","BTCF0:USTF0",1732066145554,0.27183792,91881.0,91880.0,0.15534139]
["bitfinex-derivatives","BTCF0:USTF0",1732066146351,0.3608,91885.0,91884.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732066146552,0.3608,91885.0,91884.0,0.16036967]
["bitfinex-derivatives","BTCF0:USTF0",1732066147067,0.0051,91895.0,91884.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066147255,0.27183792,91892.0,91890.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732066147459,0.27183792,91893.0,91881.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732066147665,0.27183792,91893.0,91892.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732066148970,0.27183792,91893.0,91892.0,0.16036467]
["bitfinex-derivatives","BTCF0:USTF0",1732066149660,0.032,91897.0,91896.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732066149858,0.032,91897.0,91896.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1732066150078,0.3608,91903.0,91896.0,0.29396267]
["bitfinex-derivatives","BTCF0:USTF0",1732066150567,0.3608,91903.0,91902.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732066151564,0.63263792,91903.0,91897.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1732066151769,0.27183792,91898.0,91897.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1732066152071,0.27183792,91898.0,91897.0,0.13373746]
["bitfinex-derivatives","BTCF0:USTF0",1732066154765,0.27183792,91898.0,91897.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1732066154959,0.27183792,91898.0,91897.0,0.13341746]
["bitfinex-derivatives","BTCF0:USTF0",1732066156862,0.27183792,91898.0,91897.0,0.23945013]
["bitfinex-derivatives","BTCF0:USTF0",1732066167080,0.32616692,91898.0,91897.0,0.23945013]
["bitfinex-derivatives","BTCF0:USTF0",1732066167663,0.32616692,91898.0,91897.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1732066172686,0.27183792,91898.0,91897.0,0.10617013]
["bitfinex-derivatives","BTCF0:USTF0",1732066173274,0.3608,91900.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732066173785,0.27183792,91899.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732066176478,0.27183792,91899.0,91897.0,0.10617013]
["bitfinex-derivatives","BTCF0:USTF0",1732066176479,0.3608,91906.0,91905.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732066176676,0.3608,91906.0,91905.0,0.16035767]
["bitfinex-derivatives","BTCF0:USTF0",1732066176880,7.731e-05,91908.0,91907.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732066181276,0.27191523,91908.0,91906.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732066181477,0.27183792,91907.0,91905.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066181676,7.731e-05,91908.0,91906.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732066182084,0.27183792,91907.0,91906.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732066186782,0.27183792,91907.0,91906.0,0.16229381]
["bitfinex-derivatives","BTCF0:USTF0",1732066188500,0.27183792,91907.0,91906.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732066190184,0.63263792,91907.0,91906.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732066190698,0.63263792,91907.0,91906.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732066198407,0.63263792,91907.0,91906.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1732066199605,0.63263792,91907.0,91906.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732066201204,0.63263792,91907.0,91906.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1732066201908,0.59635499,91907.0,91906.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1732066202206,0.23555499,91907.0,91906.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1732066202408,0.59635499,91907.0,91906.0,0.188204]
["bitfinex-derivatives","BTCF0:USTF0",1732066202707,0.59635499,91907.0,91892.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732066202708,0.23322547,91888.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066203008,0.23322547,91888.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066203009,0.054335,91888.0,91880.0,0.0157476]
["bitfinex-derivatives","BTCF0:USTF0",1732066203191,0.054335,91888.0,91878.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066203192,0.3608,91880.0,91878.0,0.16037267]
["bitfinex-derivatives","BTCF0:USTF0",1732066203401,0.23322547,91879.0,91878.0,0.16037267]
["bitfinex-derivatives","BTCF0:USTF0",1732066203695,0.23322547,91879.0,91878.0,0.1604991]
["bitfinex-derivatives","BTCF0:USTF0",1732066204609,0.23322547,91879.0,91878.0,0.21246369]
["bitfinex-derivatives","BTCF0:USTF0",1732066205508,0.23322547,91879.0,91878.0,0.33994369]
["bitfinex-derivatives","BTCF0:USTF0",1732066206810,0.23322547,91879.0,91878.0,0.3616874]
["bitfinex-derivatives","BTCF0:USTF0",1732066210407,0.3608,91890.0,91878.0,0.3073474]
["bitfinex-derivatives","BTCF0:USTF0",1732066210602,0.3608,91890.0,91888.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732066210917,0.0051,91897.0,91889.0,0.56043267]
["bitfinex-derivatives","BTCF0:USTF0",1732066211113,0.0051,91902.0,91896.0,0.21206534]
["bitfinex-derivatives","BTCF0:USTF0",1732066211410,0.3667,91925.0,91907.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732066211411,7.731e-05,91908.0,91907.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732066211610,0.22919184,91908.0,91907.0,0.16035567]
["bitfinex-derivatives","BTCF0:USTF0",1732066213299,0.0051,91921.0,91907.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066213499,0.0051,91927.0,91920.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066213706,0.415108,91933.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066213707,0.054309,91932.0,91928.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066213898,0.22911453,91929.0,91928.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066214300,0.22919379,91929.0,91928.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066214506,0.22919379,91929.0,91922.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066214704,7.926e-05,91929.0,91922.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066214907,0.22911453,91923.0,91922.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066217600,0.43239267,91923.0,91905.0,0.13232547]
["bitfinex-derivatives","BTCF0:USTF0",1732066217821,0.415121,91912.0,91903.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732066218114,0.3608,91912.0,91903.0,0.17994074]
["bitfinex-derivatives","BTCF0:USTF0",1732066218317,0.3608,91912.0,91901.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1732066218318,0.054326,91902.0,91901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732066218614,0.054328,91900.0,91897.0,0.05154092]
["bitfinex-derivatives","BTCF0:USTF0",1732066218822,0.054328,91899.0,91889.0,0.181814]
["bitfinex-derivatives","BTCF0:USTF0",1732066219012,0.3608,91896.0,91889.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732066219316,0.3608,91896.0,91890.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732066220614,0.054328,91899.0,91890.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732066220918,0.054328,91899.0,91889.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732066220919,0.415128,91899.0,91889.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732066221114,0.415128,91899.0,91890.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066221419,0.3608,91899.0,91892.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066221616,0.3608,91899.0,91896.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732066222615,0.3608,91899.0,91892.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066223014,0.3608,91899.0,91890.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066223319,0.05433,91897.0,91890.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066224306,0.3608,91891.0,91890.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066229926,0.3608,91891.0,91890.0,0.188853]
["bitfinex-derivatives","BTCF0:USTF0",1732066230519,0.3608,91899.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732066230719,0.3608,91908.0,91898.0,0.16036167]
["bitfinex-derivatives","BTCF0:USTF0",1732066231617,0.3608,91908.0,91907.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066231817,0.00163256,91910.0,91908.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732066232123,0.00163256,91910.0,91909.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066234025,0.054321,91911.0,91900.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066234229,0.3608,91907.0,91901.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066235116,0.054324,91906.0,91901.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732066235617,0.3608,91907.0,91900.0,0.07237151]
["bitfinex-derivatives","BTCF0:USTF0",1732066235932,0.054327,91902.0,91900.0,0.0217395]
["bitfinex-derivatives","BTCF0:USTF0",1732066236226,0.054327,91902.0,91895.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066236429,0.3608,91896.0,91891.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066236631,0.3608,91896.0,91892.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732066237423,0.3608,91896.0,91891.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066237628,0.3608,91896.0,91895.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732066238838,0.3608,91896.0,91891.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066239640,0.3608,91896.0,91890.0,0.19407907]
["bitfinex-derivatives","BTCF0:USTF0",1732066239641,0.054332,91892.0,91890.0,0.05211907]
["bitfinex-derivatives","BTCF0:USTF0",1732066239935,0.054334,91889.0,91885.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066240231,0.054334,91889.0,91880.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066240427,0.054334,91889.0,91884.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732066241516,0.054334,91889.0,91881.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732066243719,0.415134,91889.0,91880.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066246330,0.741614,91889.0,91880.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066248026,0.415139,91881.0,91880.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066248338,0.415139,91881.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066248339,0.05434,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066252346,0.38099645,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066252838,0.05447645,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066254529,0.16050912,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066255836,0.05447645,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066257044,0.16050912,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066259227,0.05447645,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066267145,0.00013645,91879.0,91878.0,0.05446743]
["bitfinex-derivatives","BTCF0:USTF0",1732066267351,0.00013645,91879.0,91878.0,0.10541721]
["bitfinex-derivatives","BTCF0:USTF0",1732066267661,0.054328,91899.0,91889.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732066267836,0.054328,91899.0,91890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732066268147,0.3608,91900.0,91890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732066268544,7.87e-05,91899.0,91890.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732066269047,0.3608,91891.0,91878.0,0.30278888]
["bitfinex-derivatives","BTCF0:USTF0",1732066269254,0.3608,91891.0,91878.0,0.25905621]
["bitfinex-derivatives","BTCF0:USTF0",1732066269544,0.3608,91879.0,91878.0,0.14580643]
["bitfinex-derivatives","BTCF0:USTF0",1732066270947,0.3608,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066271443,0.3927,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066273748,0.423,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066276755,0.47351699,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066278452,0.50681699,91879.0,91878.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1732066279158,0.50681699,91879.0,91864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066279352,0.3608,91865.0,91861.0,0.14731255]
["bitfinex-derivatives","BTCF0:USTF0",1732066279548,0.3608,91865.0,91861.0,0.00163255]
["bitfinex-derivatives","BTCF0:USTF0",1732066279849,0.05435,91862.0,91861.0,0.00163255]
["bitfinex-derivatives","BTCF0:USTF0",1732066285246,0.054357,91851.0,91850.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732066285460,0.415157,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066285664,1.041757,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066287446,0.741757,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066287759,1.041757,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066288151,1.09235888,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066288353,0.82465888,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066289563,0.46575888,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066289959,0.79235888,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066291462,0.741757,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066292650,0.415157,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066297665,0.415157,91851.0,91850.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1732066299379,0.415157,91851.0,91850.0,0.08765782]
["bitfinex-derivatives","BTCF0:USTF0",1732066300475,0.415157,91851.0,91850.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1732066305162,0.3608,91851.0,91850.0,0.03330082]
["bitfinex-derivatives","BTCF0:USTF0",1732066306360,0.3608,91851.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066311172,0.3608,91851.0,91850.0,0.05435782]
["bitfinex-derivatives","BTCF0:USTF0",1732066312380,0.3108,91851.0,91850.0,0.05435782]
["bitfinex-derivatives","BTCF0:USTF0",1732066312970,0.0001116,91861.0,91850.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732066313169,0.0001116,91861.0,91858.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732066313480,0.0001116,91861.0,91859.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732066313681,0.0001116,91861.0,91859.0,0.118651]
["bitfinex-derivatives","BTCF0:USTF0",1732066315671,0.0001116,91861.0,91860.0,0.43263267]
["bitfinex-derivatives","BTCF0:USTF0",1732066316070,0.0051,91874.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732066316286,0.3608,91877.0,91876.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732066316486,0.0358,91886.0,91880.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732066316487,0.0307,91886.0,91880.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732066316783,0.0307,91886.0,91881.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732066316976,0.3608,91882.0,91881.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732066317182,0.36092767,91882.0,91881.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732066319586,0.36092767,91882.0,91881.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732066325588,0.36092767,91882.0,91881.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1732066325780,0.36092767,91882.0,91881.0,0.19227167]
["bitfinex-derivatives","BTCF0:USTF0",1732066326874,1e-08,91886.0,91881.0,0.13793267]
["bitfinex-derivatives","BTCF0:USTF0",1732066327075,1e-08,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066327376,0.0051,91895.0,91889.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732066327592,0.05433,91896.0,91889.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732066327976,9.689e-05,91895.0,91888.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066328176,9.689e-05,91895.0,91894.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066328590,0.0051,91904.0,91894.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066328786,0.3608,91911.0,91894.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066328787,0.3608,91911.0,91903.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732066328986,0.3608,91911.0,91902.0,0.09907556]
["bitfinex-derivatives","BTCF0:USTF0",1732066329586,0.00010912,91903.0,91902.0,0.15340156]
["bitfinex-derivatives","BTCF0:USTF0",1732066330191,0.00010912,91903.0,91902.0,0.51420156]
["bitfinex-derivatives","BTCF0:USTF0",1732066331193,0.00163255,91913.0,91912.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732066331397,0.0326,91919.0,91912.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066331581,0.0051,91927.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732066331888,0.0326,91929.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732066332089,9.968e-05,91928.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732066333197,9.968e-05,91928.0,91920.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732066333493,9.968e-05,91928.0,91918.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732066333494,0.054316,91920.0,91918.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732066333684,0.054316,91920.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066334191,0.054316,91920.0,91918.0,0.41194422]
["bitfinex-derivatives","BTCF0:USTF0",1732066338581,9.968e-05,91928.0,91919.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066338891,9.968e-05,91928.0,91927.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066342098,9.968e-05,91928.0,91920.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066342402,9.968e-05,91928.0,91921.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732066342896,0.05441068,91928.0,91921.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732066343289,9.968e-05,91928.0,91918.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732066343486,0.054316,91920.0,91919.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732066344004,0.054316,91920.0,91918.0,0.41305911]
["bitfinex-derivatives","BTCF0:USTF0",1732066344499,9.968e-05,91928.0,91927.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732066344705,9.968e-05,91928.0,91927.0,0.16034467]
["bitfinex-derivatives","BTCF0:USTF0",1732066344886,9.968e-05,91928.0,91927.0,0.52114467]
["bitfinex-derivatives","BTCF0:USTF0",1732066345087,0.0376,91942.0,91941.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732066345401,0.0325,91942.0,91941.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1732066345996,0.0326068,91942.0,91941.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1732066346202,0.0001068,91942.0,91941.0,0.16033567]
["bitfinex-derivatives","BTCF0:USTF0",1732066347589,0.0051,91956.0,91941.0,0.43231267]
["bitfinex-derivatives","BTCF0:USTF0",1732066347803,0.0642,91972.0,91955.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066347804,0.0051,91963.0,91955.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066347989,0.054286,91970.0,91955.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066348191,0.054286,91970.0,91961.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066348698,0.00012665,91969.0,91961.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066348906,0.00012665,91969.0,91962.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732066349102,0.00012665,91969.0,91961.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066349504,0.3608,91964.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066349703,0.054291,91962.0,91956.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732066350593,0.054288,91968.0,91958.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732066351000,0.054288,91968.0,91959.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732066351391,0.40865311,91967.0,91958.0,0.08361705]
["bitfinex-derivatives","BTCF0:USTF0",1732066351603,0.18304643,91966.0,91965.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1732066351904,0.00012665,91969.0,91965.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1732066351905,0.00012665,91969.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066352201,0.00012665,91969.0,91967.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732066352389,0.00012665,91969.0,91968.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066354409,0.00012665,91969.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066356704,0.00012665,91969.0,91954.0,0.07210139]
["bitfinex-derivatives","BTCF0:USTF0",1732066356899,0.00012665,91969.0,91954.0,0.02172394]
["bitfinex-derivatives","BTCF0:USTF0",1732066357109,0.054291,91962.0,91954.0,0.02172394]
["bitfinex-derivatives","BTCF0:USTF0",1732066357312,0.0303,91961.0,91954.0,0.02172394]
["bitfinex-derivatives","BTCF0:USTF0",1732066358005,0.054295,91956.0,91954.0,0.02172394]
["bitfinex-derivatives","BTCF0:USTF0",1732066358906,0.054296,91953.0,91947.0,0.24673043]
["bitfinex-derivatives","BTCF0:USTF0",1732066359212,0.054296,91953.0,91947.0,0.24605043]
["bitfinex-derivatives","BTCF0:USTF0",1732066359894,0.3608,91955.0,91947.0,0.19175043]
["bitfinex-derivatives","BTCF0:USTF0",1732066360094,0.054299,91949.0,91947.0,0.19175043]
["bitfinex-derivatives","BTCF0:USTF0",1732066362003,0.415095,91955.0,91948.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732066362192,0.415095,91955.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732066362193,0.054296,91954.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732066362397,0.054296,91954.0,91947.0,0.19175043]
["bitfinex-derivatives","BTCF0:USTF0",1732066362806,0.054296,91954.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732066363005,0.3608,91955.0,91953.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066363210,0.0303,91961.0,91953.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066363711,0.0303,91961.0,91959.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732066364210,0.0303,91961.0,91953.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066364406,0.0303,91961.0,91954.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732066365401,0.3608,91966.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732066365712,0.3608,91966.0,91960.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066365713,0.0329,91976.0,91960.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066365915,0.0329,91976.0,91968.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066366597,0.0329,91976.0,91968.0,0.15789206]
["bitfinex-derivatives","BTCF0:USTF0",1732066367598,0.0329,91976.0,91968.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066368113,0.0329,91976.0,91968.0,0.12300477]
["bitfinex-derivatives","BTCF0:USTF0",1732066369010,0.0329,91976.0,91968.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066372018,0.3608,91978.0,91968.0,0.18840472]
["bitfinex-derivatives","BTCF0:USTF0",1732066372320,0.3608,91978.0,91968.0,0.54920472]
["bitfinex-derivatives","BTCF0:USTF0",1732066373102,0.0051,91979.0,91968.0,0.53223267]
["bitfinex-derivatives","BTCF0:USTF0",1732066374105,0.0051,91979.0,91968.0,0.5492029]
["bitfinex-derivatives","BTCF0:USTF0",1732066374507,0.0051,91979.0,91968.0,0.44317023]
["bitfinex-derivatives","BTCF0:USTF0",1732066374818,0.059381,91979.0,91968.0,0.37777023]
["bitfinex-derivatives","BTCF0:USTF0",1732066375019,0.054282,91978.0,91968.0,0.37777023]
["bitfinex-derivatives","BTCF0:USTF0",1732066375236,0.086182,91978.0,91968.0,0.37777023]
["bitfinex-derivatives","BTCF0:USTF0",1732066375915,0.054283,91975.0,91968.0,0.37777023]
["bitfinex-derivatives","BTCF0:USTF0",1732066376416,0.415083,91975.0,91968.0,0.25977023]
["bitfinex-derivatives","BTCF0:USTF0",1732066376624,0.415723,91975.0,91968.0,0.25977023]
["bitfinex-derivatives","BTCF0:USTF0",1732066376916,0.36144,91975.0,91968.0,0.25977023]
["bitfinex-derivatives","BTCF0:USTF0",1732066377116,0.3608,91975.0,91968.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1732066377421,0.3608,91975.0,91968.0,0.34883267]
["bitfinex-derivatives","BTCF0:USTF0",1732066377621,0.0051,91979.0,91968.0,0.34883267]
["bitfinex-derivatives","BTCF0:USTF0",1732066379116,0.0051,91979.0,91968.0,0.3652731]
["bitfinex-derivatives","BTCF0:USTF0",1732066381107,0.0051,91979.0,91978.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732066381315,0.00163131,91982.0,91978.0,0.1224731]
["bitfinex-derivatives","BTCF0:USTF0",1732066381518,0.0051,91993.0,91979.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732066381713,0.087269,91999.0,91992.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066382222,0.00011957,91993.0,91992.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066385424,0.00011957,91993.0,91992.0,0.16018352]
["bitfinex-derivatives","BTCF0:USTF0",1732066386416,0.00011957,91993.0,91992.0,0.17715079]
["bitfinex-derivatives","BTCF0:USTF0",1732066388220,0.00011957,91993.0,91992.0,0.15764727]
["bitfinex-derivatives","BTCF0:USTF0",1732066388513,0.00011957,91993.0,91983.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732066388825,0.3608,91989.0,91984.0,0.01696848]
["bitfinex-derivatives","BTCF0:USTF0",1732066389018,0.3608,91989.0,91985.0,0.01696848]
["bitfinex-derivatives","BTCF0:USTF0",1732066389328,0.3608,91989.0,91986.0,0.01696848]
["bitfinex-derivatives","BTCF0:USTF0",1732066389621,0.054278,91984.0,91980.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732066389819,0.3608,91981.0,91980.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732066390522,0.3608,91981.0,91965.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066390727,0.3608,91981.0,91965.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732066390916,0.3608,91981.0,91969.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066390917,0.054283,91976.0,91969.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066391119,0.0332,91975.0,91969.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066391622,0.0332,91975.0,91972.0,0.05319696]
["bitfinex-derivatives","BTCF0:USTF0",1732066391923,0.0332,91975.0,91973.0,0.05591479]
["bitfinex-derivatives","BTCF0:USTF0",1732066393321,0.3608,91981.0,91974.0,0.01697064]
["bitfinex-derivatives","BTCF0:USTF0",1732066393522,0.3608,91981.0,91980.0,0.16031267]
["bitfinex-derivatives","BTCF0:USTF0",1732066394830,0.0332,91986.0,91980.0,0.16031267]
["bitfinex-derivatives","BTCF0:USTF0",1732066395020,0.0332,91986.0,91984.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732066395735,0.0332,91986.0,91985.0,0.03451491]
["bitfinex-derivatives","BTCF0:USTF0",1732066396722,0.0332,91986.0,91985.0,0.03451563]
["bitfinex-derivatives","BTCF0:USTF0",1732066396928,0.054281,91980.0,91975.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732066397124,0.3608,91976.0,91975.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732066401038,0.3608,91976.0,91975.0,0.16240198]
["bitfinex-derivatives","BTCF0:USTF0",1732066403434,0.3608,91976.0,91975.0,0.02172198]
["bitfinex-derivatives","BTCF0:USTF0",1732066407038,0.3608,91976.0,91975.0,0.03895909]
["bitfinex-derivatives","BTCF0:USTF0",1732066410832,0.0332,91986.0,91975.0,0.03895909]
["bitfinex-derivatives","BTCF0:USTF0",1732066411033,0.0332,91986.0,91982.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066411439,0.0332,91986.0,91983.0,0.05366719]
["bitfinex-derivatives","BTCF0:USTF0",1732066411936,0.0332,91986.0,91984.0,0.07183943]
["bitfinex-derivatives","BTCF0:USTF0",1732066412140,0.0332,91986.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732066414534,0.00011957,91993.0,91982.0,0.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1732066414731,0.00011957,91993.0,91991.0,0.16030667]
["bitfinex-derivatives","BTCF0:USTF0",1732066414933,0.00011957,91993.0,91992.0,0.01750785]
["bitfinex-derivatives","BTCF0:USTF0",1732066415940,0.00011957,91993.0,91992.0,0.03447646]
["bitfinex-derivatives","BTCF0:USTF0",1732066417450,0.00011957,91993.0,91992.0,0.35966513]
["bitfinex-derivatives","BTCF0:USTF0",1732066417749,0.00011957,91993.0,91992.0,0.03447646]
["bitfinex-derivatives","BTCF0:USTF0",1732066419055,0.00011957,91993.0,91992.0,0.06457646]
["bitfinex-derivatives","BTCF0:USTF0",1732066419352,0.00011957,91993.0,91992.0,0.11753901]
["bitfinex-derivatives","BTCF0:USTF0",1732066421947,0.4209705,92015.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066421948,0.05426,92015.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066422143,0.05426,92015.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066422646,0.10603267,92021.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066422849,0.10603267,92010.0,92006.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1732066423050,0.054264,92007.0,92006.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1732066423654,0.054264,92007.0,92006.0,0.72062924]
["bitfinex-derivatives","BTCF0:USTF0",1732066423852,0.054264,92007.0,92006.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1732066424048,0.380344,92007.0,92006.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1732066424759,0.380344,92007.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732066424760,0.05427,91998.0,91996.0,0.19496359]
["bitfinex-derivatives","BTCF0:USTF0",1732066424959,0.98688,92007.0,91995.0,0.19496359]
["bitfinex-derivatives","BTCF0:USTF0",1732066424960,0.10603267,91999.0,91995.0,0.19496359]
["bitfinex-derivatives","BTCF0:USTF0",1732066425161,0.054271,91996.0,91995.0,0.19496359]
["bitfinex-derivatives","BTCF0:USTF0",1732066425364,0.054267,92003.0,91995.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066425659,0.09526001,92006.0,92001.0,0.19496182]
["bitfinex-derivatives","BTCF0:USTF0",1732066425660,0.054268,92002.0,92001.0,0.19496182]
["bitfinex-derivatives","BTCF0:USTF0",1732066425858,0.0947,92006.0,92002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732066426361,0.0947,92006.0,92003.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732066426660,0.054266,92005.0,92003.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732066427358,0.054267,92003.0,92002.0,0.32514665]
["bitfinex-derivatives","BTCF0:USTF0",1732066427547,0.054267,92003.0,92002.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732066427851,0.380347,92003.0,92002.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1732066428051,0.054268,92001.0,91999.0,0.25997085]
["bitfinex-derivatives","BTCF0:USTF0",1732066428349,0.054268,92001.0,91996.0,0.25997085]
["bitfinex-derivatives","BTCF0:USTF0",1732066428350,0.3608,92001.0,91996.0,0.25997085]
["bitfinex-derivatives","BTCF0:USTF0",1732066428551,0.3608,92001.0,91995.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1732066428552,0.054269,91999.0,91998.0,0.19498839]
["bitfinex-derivatives","BTCF0:USTF0",1732066428750,0.054269,91999.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066428950,0.32608,91998.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066430863,0.62608,91998.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066431062,0.32608,91998.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066431561,0.62608,91998.0,91997.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066431774,0.054272,91994.0,91991.0,0.25997085]
["bitfinex-derivatives","BTCF0:USTF0",1732066432071,0.054276,91988.0,91987.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1732066432362,0.054276,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066432570,0.380396,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066434759,0.43472811,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066438366,0.10860811,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066440169,0.43472811,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066441065,0.10860811,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066441259,0.43472811,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066443260,0.10860811,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066445079,0.054278,91984.0,91983.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066445271,0.51975672,91984.0,91983.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066446472,0.415078,91984.0,91983.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066446659,0.3608,91984.0,91983.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066449566,0.00012886,91988.0,91985.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732066449774,0.00012886,91988.0,91986.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732066449968,0.00012886,91988.0,91986.0,0.34444685]
["bitfinex-derivatives","BTCF0:USTF0",1732066450370,0.00012886,91988.0,91987.0,0.64917085]
["bitfinex-derivatives","BTCF0:USTF0",1732066450576,0.00012886,91988.0,91987.0,0.64895395]
["bitfinex-derivatives","BTCF0:USTF0",1732066451080,0.00012886,91988.0,91987.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066452976,0.05550477,91990.0,91988.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732066453278,0.3608,92003.0,91997.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732066453580,0.3608,92003.0,91996.0,0.25994963]
["bitfinex-derivatives","BTCF0:USTF0",1732066453581,0.10470277,92001.0,91996.0,0.25994963]
["bitfinex-derivatives","BTCF0:USTF0",1732066453773,0.15897077,92001.0,91997.0,0.25994963]
["bitfinex-derivatives","BTCF0:USTF0",1732066454075,0.00012854,92000.0,91997.0,0.25994963]
["bitfinex-derivatives","BTCF0:USTF0",1732066454481,0.00012854,92000.0,91998.0,0.25994963]
["bitfinex-derivatives","BTCF0:USTF0",1732066454679,0.05427,91997.0,91996.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066455184,0.38035,91997.0,91996.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066456873,0.03302854,92000.0,91996.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066456874,0.00012854,92000.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732066457484,0.00012854,92000.0,91996.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066457485,0.05439754,92000.0,91996.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066457673,0.05427,91998.0,91996.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066457974,0.00012854,92000.0,91998.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732066458174,0.00012854,92000.0,91999.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732066462291,0.00012854,92000.0,91999.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1732066462800,0.00163132,92007.0,92006.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732066462991,0.00163132,92007.0,92006.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1732066463685,0.00171696,92007.0,92006.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1732066463883,0.00171696,92007.0,92006.0,0.44526627]
["bitfinex-derivatives","BTCF0:USTF0",1732066464077,0.00171696,92007.0,92006.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1732066464284,0.00171696,92007.0,92006.0,0.44526627]
["bitfinex-derivatives","BTCF0:USTF0",1732066464581,0.00171696,92007.0,92006.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1732066466378,0.00171696,92007.0,92006.0,0.44477094]
["bitfinex-derivatives","BTCF0:USTF0",1732066466575,0.00171696,92007.0,92006.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1732066466794,0.00171696,92007.0,92006.0,0.44477094]
["bitfinex-derivatives","BTCF0:USTF0",1732066466992,0.3608,92023.0,92007.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732066466993,0.054255,92023.0,92007.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732066467178,0.054255,92023.0,92020.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732066467380,0.054255,92023.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066467583,0.054255,92023.0,92012.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732066467786,0.054255,92023.0,92013.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732066467978,0.054257,92020.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732066468179,0.054257,92020.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732066470192,0.054257,92020.0,92019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732066471595,9.038e-05,92022.0,92020.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732066471896,0.0054,92041.0,92021.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1732066472081,0.3608,92048.0,92040.0,0.51974777]
["bitfinex-derivatives","BTCF0:USTF0",1732066472082,0.0054,92048.0,92040.0,0.51974777]
["bitfinex-derivatives","BTCF0:USTF0",1732066472281,0.054239,92050.0,92041.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1732066472785,0.00173673,92042.0,92041.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1732066473093,0.05598073,92042.0,92041.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1732066473280,0.00173673,92042.0,92041.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1732066473794,0.00173673,92042.0,92041.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1732066473993,0.00173673,92042.0,92041.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066474200,0.32765673,92042.0,92041.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1732066474399,0.054246,92039.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066474694,0.054247,92036.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066474881,0.14991644,92036.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066475082,0.47587644,92036.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066475903,0.24788794,92036.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066476088,0.14991644,92036.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066477105,0.24559882,92036.0,92035.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066477597,0.054249,92033.0,92032.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066478198,0.054254,92025.0,92024.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066478388,0.054254,92025.0,92024.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066478588,0.31269787,92025.0,92024.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066478896,0.23423143,92025.0,92024.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066479200,0.09669491,92025.0,92024.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066479389,0.49267909,92029.0,92024.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066479590,0.49267909,92029.0,92027.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732066479591,0.17997743,92028.0,92027.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732066479793,0.08328252,92028.0,92027.0,0.51975577]
["bitfinex-derivatives","BTCF0:USTF0",1732066479995,0.43819337,92030.0,92027.0,0.46550277]
["bitfinex-derivatives","BTCF0:USTF0",1732066480202,0.20957768,92029.0,92027.0,0.51975577]
["bitfinex-derivatives","BTCF0:USTF0",1732066480401,0.25845066,92039.0,92037.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732066480603,0.25845066,92041.0,92038.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1732066480902,0.09152677,92040.0,92039.0,0.185126]
["bitfinex-derivatives","BTCF0:USTF0",1732066481095,0.19570293,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066481286,0.09152677,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066481598,0.25850295,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066481808,0.35002824,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066482099,0.08415427,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066482895,0.18411708,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066483092,0.08415427,92040.0,92039.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732066483395,0.08415427,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066483604,0.13839927,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066484196,0.23836294,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066484400,0.13839927,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066485089,0.34509644,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066485293,0.13839927,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066485493,0.054245,92040.0,92039.0,0.29567978]
["bitfinex-derivatives","BTCF0:USTF0",1732066486808,0.054245,92040.0,92039.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066490311,0.415045,92040.0,92039.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066492498,0.054248,92034.0,92033.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066492704,0.15895077,92034.0,92033.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066498398,0.054248,92034.0,92033.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066498614,0.3608,92040.0,92036.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732066498615,0.054247,92037.0,92036.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732066499198,0.054248,92035.0,92033.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066499708,0.0314,92049.0,92033.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066499709,0.10470277,92075.0,92053.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732066499914,0.054231,92064.0,92059.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732066500094,0.0329,92070.0,92060.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066500095,0.10470277,92068.0,92060.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066500407,0.054231,92065.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066500799,0.10470277,92068.0,92062.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732066500800,0.00011017,92064.0,92062.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732066501203,0.00011017,92064.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066501511,0.05434117,92064.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066501714,0.05434117,92064.0,92062.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732066502098,0.00011017,92064.0,92062.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1732066504512,0.00011017,92064.0,92063.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066505210,0.054231,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066507700,0.054233,92060.0,92059.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066507898,0.15893577,92060.0,92059.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066508107,0.054236,92056.0,92055.0,0.16479978]
["bitfinex-derivatives","BTCF0:USTF0",1732066509203,0.054236,92056.0,92055.0,0.11489978]
["bitfinex-derivatives","BTCF0:USTF0",1732066509401,0.054236,92056.0,92048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066509402,0.05424,92049.0,92048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066509601,0.054242,92045.0,92043.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066509903,0.46550277,92049.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066509904,0.05424,92048.0,92035.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066510213,0.05424,92048.0,92036.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066510408,0.3608,92041.0,92036.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066510716,0.054248,92035.0,92031.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1732066510902,0.054248,92035.0,92031.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1732066511299,0.054248,92035.0,92031.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732066511498,0.054248,92035.0,92031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066512008,0.15895077,92035.0,92031.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066512519,0.15895077,92035.0,92032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066512898,0.054248,92035.0,92032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066513115,0.0306,92040.0,92032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066513413,0.0306,92040.0,92032.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1732066513713,0.054246,92039.0,92032.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1732066513914,0.054247,92037.0,92032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066515814,0.0306,92040.0,92032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732066516004,0.054248,92036.0,92030.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066516204,0.031,92035.0,92029.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066516404,0.031,92035.0,92030.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066516811,0.031,92035.0,92029.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066517114,0.031,92035.0,92028.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066517421,0.35696,92035.0,92028.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066518111,0.35696,92035.0,92029.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066518316,0.35696,92035.0,92028.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066518514,0.35696,92035.0,92029.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066518711,0.35696,92035.0,92025.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1732066518712,0.35696,92035.0,92028.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066518919,0.031,92035.0,92029.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066519109,0.031,92035.0,92032.0,0.25908175]
["bitfinex-derivatives","BTCF0:USTF0",1732066520102,0.031,92035.0,92034.0,0.259195]
["bitfinex-derivatives","BTCF0:USTF0",1732066520914,0.031,92035.0,92034.0,0.25949365]
["bitfinex-derivatives","BTCF0:USTF0",1732066521121,0.031,92035.0,92034.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732066521825,0.054248,92036.0,92034.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1732066522020,0.054248,92036.0,92035.0,0.2595719]
["bitfinex-derivatives","BTCF0:USTF0",1732066522526,0.054249,92033.0,92029.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066523021,0.0306,92040.0,92029.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066523022,0.054251,92031.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066523409,0.10470277,92039.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066523611,0.054247,92037.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066524007,0.054248,92035.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066524219,0.10470277,92039.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066524518,0.054249,92034.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066525124,0.05425,92031.0,92030.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066525620,0.05425,92031.0,92024.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066525621,0.10470277,92032.0,92024.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066525811,0.10470277,92025.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066526125,0.054256,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066526317,0.05426,92014.0,92013.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066526518,0.15896277,92014.0,92013.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1732066527018,0.15896277,92014.0,92013.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066528117,0.054263,92010.0,92009.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732066529211,0.10562925,92010.0,92009.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732066531314,0.054263,92010.0,92009.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732066531512,0.054263,92010.0,92009.0,0.51601264]
["bitfinex-derivatives","BTCF0:USTF0",1732066531721,0.0001079,92022.0,92009.0,0.51601264]
["bitfinex-derivatives","BTCF0:USTF0",1732066531722,0.054258,92018.0,92009.0,0.51601264]
["bitfinex-derivatives","BTCF0:USTF0",1732066533118,0.0001079,92022.0,92009.0,0.51601264]
["bitfinex-derivatives","BTCF0:USTF0",1732066533327,0.3608,92045.0,92020.0,0.10470277]
["bitfinex-derivatives","BTCF0:USTF0",1732066533627,0.0054,92046.0,92041.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732066533823,0.054238,92052.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066534420,0.00013599,92051.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066535917,0.00013599,92051.0,92042.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1732066536526,0.00013599,92051.0,92042.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1732066536826,0.05424,92048.0,92042.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1732066537432,0.05424,92048.0,92043.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066538119,0.00013599,92051.0,92043.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1732066538521,0.00013599,92051.0,92043.0,0.85620277]
["bitfinex-derivatives","BTCF0:USTF0",1732066538733,0.00013599,92051.0,92049.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732066539030,0.00013599,92051.0,92049.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1732066539235,0.00013599,92051.0,92050.0,0.49540277]
["bitfinex-derivatives","BTCF0:USTF0",1732066539731,0.0054,92066.0,92050.0,0.49540277]
["bitfinex-derivatives","BTCF0:USTF0",1732066539928,0.054228,92069.0,92060.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1732066540125,0.054228,92069.0,92062.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732066540828,0.00012849,92066.0,92062.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732066541820,0.00012849,92066.0,92061.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1732066541821,0.00012849,92066.0,92064.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732066542024,0.00012849,92066.0,92065.0,0.49540277]
["bitfinex-derivatives","BTCF0:USTF0",1732066542918,0.00012849,92066.0,92065.0,0.52810277]
["bitfinex-derivatives","BTCF0:USTF0",1732066543130,0.00012849,92066.0,92065.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1732066544933,0.00012849,92066.0,92065.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1732066545424,0.00012849,92066.0,92065.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066545627,0.00012849,92066.0,92065.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1732066548028,0.05435849,92066.0,92065.0,0.51586]
["bitfinex-derivatives","BTCF0:USTF0",1732066548635,0.05435849,92066.0,92065.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1732066548932,0.00012849,92066.0,92065.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1732066551345,0.00012849,92066.0,92065.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1732066551637,0.00012849,92066.0,92065.0,0.58062]
["bitfinex-derivatives","BTCF0:USTF0",1732066552341,0.0054,92083.0,92078.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732066552541,0.054218,92086.0,92079.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1732066552737,0.054219,92084.0,92079.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1732066553224,0.00011851,92083.0,92079.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1732066553636,0.054221,92080.0,92079.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1732066554136,0.054221,92080.0,92079.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1732066556635,0.05471352,92080.0,92079.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1732066557844,0.00049252,92080.0,92079.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1732066559732,0.00049252,92080.0,92079.0,0.56932879]
["bitfinex-derivatives","BTCF0:USTF0",1732066561450,0.00049252,92080.0,92079.0,0.76311644]
["bitfinex-derivatives","BTCF0:USTF0",1732066562141,0.00049252,92080.0,92079.0,0.56932879]
["bitfinex-derivatives","BTCF0:USTF0",1732066563145,0.05471352,92080.0,92079.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066563443,0.05471352,92080.0,92079.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1732066563641,0.00049252,92080.0,92079.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1732066567456,0.0312,92098.0,92096.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1732066567750,0.0312,92098.0,92097.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1732066567950,0.0312,92098.0,92097.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1732066568154,0.054206,92106.0,92104.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732066568334,0.10470277,92113.0,92099.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732066568335,0.054207,92104.0,92099.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732066568538,0.054208,92103.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066568838,0.00013585,92105.0,92101.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1732066569037,0.00013585,92105.0,92103.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732066573654,0.00013585,92105.0,92104.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066575651,0.00162905,92116.0,92112.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732066575852,0.00162905,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066576554,0.05583005,92116.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066576857,0.00013824,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066578852,0.00013824,92115.0,92114.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732066579658,0.00013824,92115.0,92114.0,0.87762]
["bitfinex-derivatives","BTCF0:USTF0",1732066581357,0.00013824,92115.0,92114.0,0.51682]
["bitfinex-derivatives","BTCF0:USTF0",1732066582353,0.00013824,92115.0,92114.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066582657,0.00013824,92115.0,92114.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1732066587157,0.054195,92126.0,92120.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732066587350,0.054195,92126.0,92114.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1732066587351,0.054193,92128.0,92121.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1732066587553,0.054193,92128.0,92125.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732066588055,0.00011384,92127.0,92126.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066588258,0.00011384,92127.0,92126.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1732066591469,0.00011384,92127.0,92126.0,0.58512962]
["bitfinex-derivatives","BTCF0:USTF0",1732066591775,0.00011384,92127.0,92126.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1732066594556,0.00011384,92127.0,92126.0,0.71932962]
["bitfinex-derivatives","BTCF0:USTF0",1732066595065,0.00011384,92127.0,92126.0,0.71920406]
["bitfinex-derivatives","BTCF0:USTF0",1732066595449,0.00011384,92127.0,92126.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1732066595653,0.00011384,92127.0,92126.0,0.58500308]
["bitfinex-derivatives","BTCF0:USTF0",1732066595859,0.00011384,92127.0,92126.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1732066601168,0.00011384,92127.0,92126.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1732066601362,0.0054,92145.0,92126.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1732066601567,0.054184,92144.0,92140.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732066602356,9.11e-05,92143.0,92140.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732066602558,9.11e-05,92143.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066602767,9.11e-05,92143.0,92142.0,0.19437244]
["bitfinex-derivatives","BTCF0:USTF0",1732066602965,9.11e-05,92143.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066603277,9.11e-05,92143.0,92141.0,0.31334826]
["bitfinex-derivatives","BTCF0:USTF0",1732066603453,9.11e-05,92143.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066605667,9.11e-05,92143.0,92141.0,0.10639449]
["bitfinex-derivatives","BTCF0:USTF0",1732066606672,9.11e-05,92143.0,92142.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066610168,9.11e-05,92143.0,92142.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1732066610361,0.0676911,92143.0,92142.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1732066611092,0.0676911,92143.0,92142.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1732066611371,0.05419,92133.0,92132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066611571,0.05419,92133.0,92132.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732066614182,0.05419,92133.0,92132.0,0.32849378]
["bitfinex-derivatives","BTCF0:USTF0",1732066614864,0.054193,92128.0,92127.0,0.25916326]
["bitfinex-derivatives","BTCF0:USTF0",1732066615068,0.11808418,92143.0,92125.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066615069,0.054194,92126.0,92125.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1732066615286,0.054194,92126.0,92125.0,0.32882908]
["bitfinex-derivatives","BTCF0:USTF0",1732066615466,0.054194,92126.0,92125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732066615667,0.0352,92131.0,92125.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732066615668,0.0352,92131.0,92125.0,0.19467313]
["bitfinex-derivatives","BTCF0:USTF0",1732066615878,0.0352,92131.0,92115.0,0.05232728]
["bitfinex-derivatives","BTCF0:USTF0",1732066615879,0.0352,92131.0,92124.0,0.32883313]
["bitfinex-derivatives","BTCF0:USTF0",1732066616080,0.0352,92131.0,92125.0,0.19467313]
["bitfinex-derivatives","BTCF0:USTF0",1732066616886,0.054194,92126.0,92125.0,0.19467313]
["bitfinex-derivatives","BTCF0:USTF0",1732066617976,0.0352,92131.0,92122.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732066618272,0.054195,92124.0,92122.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732066619488,0.054192,92130.0,92124.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732066619782,0.054192,92130.0,92125.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732066619978,0.054192,92130.0,92125.0,0.31335726]
["bitfinex-derivatives","BTCF0:USTF0",1732066620774,0.054192,92130.0,92125.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732066621293,0.054192,92130.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066621581,0.054193,92128.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066622275,0.05419,92133.0,92126.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1732066622481,0.3608,92138.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066622671,0.054194,92127.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066626082,0.05208222,92139.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066626282,0.10470277,92141.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066626590,0.15591643,92141.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066626888,0.054193,92128.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066629386,0.0355,92127.0,92126.0,0.32564585]
["bitfinex-derivatives","BTCF0:USTF0",1732066629592,0.0355,92127.0,92126.0,0.32564727]
["bitfinex-derivatives","BTCF0:USTF0",1732066629781,0.0355,92127.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066630890,0.0703,92127.0,92126.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1732066631387,0.054195,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066634096,0.054195,92124.0,92119.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066634097,0.054197,92121.0,92119.0,0.19964001]
["bitfinex-derivatives","BTCF0:USTF0",1732066634282,0.054197,92121.0,92119.0,0.19454001]
["bitfinex-derivatives","BTCF0:USTF0",1732066634477,0.1221045,92127.0,92116.0,0.39892326]
["bitfinex-derivatives","BTCF0:USTF0",1732066634682,0.0542,92117.0,92116.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732066634888,0.0542,92117.0,92116.0,0.39892326]
["bitfinex-derivatives","BTCF0:USTF0",1732066635288,0.0542,92117.0,92116.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732066635489,0.32568,92117.0,92114.0,0.25916326]
["bitfinex-derivatives","BTCF0:USTF0",1732066635684,0.32575933,92116.0,92108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066635886,0.46550277,92109.0,92108.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066636187,0.054208,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066636385,0.054213,92095.0,92093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066636591,0.054213,92095.0,92092.0,0.32270178]
["bitfinex-derivatives","BTCF0:USTF0",1732066636592,0.054214,92092.0,92090.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732066636788,0.054215,92091.0,92089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732066637179,0.054215,92091.0,92089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732066640705,0.3608,92101.0,92089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732066640893,0.0054,92109.0,92108.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732066641096,0.05428033,92116.0,92109.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732066642591,0.0054,92127.0,92125.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732066642794,0.054179,92153.0,92126.0,1.42780277]
["bitfinex-derivatives","BTCF0:USTF0",1732066642999,0.054179,92153.0,92144.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732066643188,0.10470277,92162.0,92144.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732066643189,0.07587403,92160.0,92144.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732066643393,0.05417,92167.0,92145.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1732066643598,0.054171,92166.0,92146.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066643800,0.00176659,92147.0,92146.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066646198,0.00176659,92147.0,92146.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1732066648615,0.00176659,92147.0,92146.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066648797,0.00176659,92147.0,92144.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066650094,0.00176659,92147.0,92145.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732066650697,0.00176659,92147.0,92144.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066651207,0.10470277,92146.0,92144.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066651391,0.10470277,92146.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066651600,0.054185,92141.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066651908,0.054185,92141.0,92139.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732066652210,0.10470277,92146.0,92132.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066652211,0.054189,92135.0,92132.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1732066652403,0.05419,92133.0,92132.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066653111,0.05419,92133.0,92126.0,0.452134]
["bitfinex-derivatives","BTCF0:USTF0",1732066653407,0.05419,92133.0,92127.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066653597,0.10470277,92131.0,92128.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066653801,0.054193,92129.0,92128.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066654406,0.054193,92129.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066654598,0.054194,92127.0,92122.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066654802,0.054194,92127.0,92122.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066655315,0.054191,92133.0,92127.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732066655493,0.10470277,92138.0,92129.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732066655903,0.054185,92142.0,92124.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732066656204,0.3608,92146.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066656399,0.3608,92146.0,92135.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732066656600,0.3608,92146.0,92138.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066656601,0.054184,92144.0,92138.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066657403,0.3608,92146.0,92135.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1732066657907,0.3608,92146.0,92140.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732066658108,0.3608,92146.0,92141.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066659516,0.3608,92146.0,92141.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1732066659718,0.00176659,92147.0,92141.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066660811,0.00176659,92147.0,92144.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732066662211,0.05594859,92147.0,92141.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732066662513,0.00176659,92147.0,92145.0,0.414983]
["bitfinex-derivatives","BTCF0:USTF0",1732066662723,0.00176659,92147.0,92146.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066666832,0.054173,92163.0,92157.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732066667018,0.054173,92163.0,92160.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732066667218,0.054173,92162.0,92160.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732066667526,0.054176,92158.0,92155.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732066667717,0.00012413,92157.0,92155.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732066668818,0.054177,92156.0,92154.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732066669721,0.054177,92156.0,92154.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732066670521,0.00012413,92157.0,92155.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732066671319,0.00012413,92157.0,92155.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1732066672829,0.00012413,92157.0,92155.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732066673228,0.00012413,92157.0,92153.0,0.20682042]
["bitfinex-derivatives","BTCF0:USTF0",1732066674123,0.054177,92156.0,92154.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066674325,0.00012413,92157.0,92149.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066674326,0.00012413,92157.0,92149.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066674535,0.054177,92155.0,92150.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066674915,0.00012413,92157.0,92150.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066675115,0.05418,92151.0,92150.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066675316,0.05418,92151.0,92149.0,0.54422]
["bitfinex-derivatives","BTCF0:USTF0",1732066675517,0.05418,92151.0,92149.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1732066675825,0.10470277,92155.0,92148.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066676015,0.0353,92154.0,92148.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066676526,0.054183,92145.0,92143.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066676733,0.054183,92145.0,92143.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066678730,0.10470277,92148.0,92142.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066678923,0.054184,92143.0,92142.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066681120,0.3608,92149.0,92142.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732066681323,0.054181,92148.0,92142.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1732066683123,0.0353,92154.0,92142.0,0.206865]
["bitfinex-derivatives","BTCF0:USTF0",1732066683436,0.054177,92155.0,92145.0,0.10470277]
["bitfinex-derivatives","BTCF0:USTF0",1732066683738,0.054177,92155.0,92151.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732066683918,0.054183,92146.0,92144.0,0.32369849]
["bitfinex-derivatives","BTCF0:USTF0",1732066684122,0.054183,92146.0,92145.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732066685135,0.054183,92146.0,92145.0,0.48421849]
["bitfinex-derivatives","BTCF0:USTF0",1732066685324,0.054183,92146.0,92145.0,0.48518981]
["bitfinex-derivatives","BTCF0:USTF0",1732066685523,0.054183,92146.0,92145.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732066687028,0.054185,92142.0,92140.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066687223,0.054185,92142.0,92140.0,0.71620981]
["bitfinex-derivatives","BTCF0:USTF0",1732066687427,0.054185,92142.0,92140.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066687832,0.054185,92142.0,92139.0,0.32466981]
["bitfinex-derivatives","BTCF0:USTF0",1732066688231,0.054185,92142.0,92137.0,0.71536981]
["bitfinex-derivatives","BTCF0:USTF0",1732066688635,0.054186,92141.0,92137.0,0.71536981]
["bitfinex-derivatives","BTCF0:USTF0",1732066689031,0.054183,92146.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066689532,0.054184,92143.0,92137.0,0.71536981]
["bitfinex-derivatives","BTCF0:USTF0",1732066689733,0.054184,92143.0,92137.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066690725,0.054184,92143.0,92136.0,0.5486057]
["bitfinex-derivatives","BTCF0:USTF0",1732066690726,0.054186,92140.0,92138.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066692327,0.054186,92140.0,92138.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1732066693831,0.054186,92140.0,92138.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066696043,0.054186,92140.0,92138.0,0.37885681]
["bitfinex-derivatives","BTCF0:USTF0",1732066696236,0.3608,92148.0,92142.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066696237,0.054183,92146.0,92142.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066696545,0.3608,92148.0,92137.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066696730,0.054186,92141.0,92139.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066697841,0.3608,92148.0,92138.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066697842,0.054187,92139.0,92138.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066698142,0.3608,92148.0,92139.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066698143,0.054186,92141.0,92139.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066698536,0.054187,92139.0,92138.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1732066698731,0.054187,92139.0,92138.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066699836,0.054187,92139.0,92136.0,0.16974789]
["bitfinex-derivatives","BTCF0:USTF0",1732066700041,0.054187,92138.0,92136.0,0.16974789]
["bitfinex-derivatives","BTCF0:USTF0",1732066701342,0.054187,92138.0,92136.0,0.00162789]
["bitfinex-derivatives","BTCF0:USTF0",1732066702444,0.054184,92144.0,92140.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732066702635,0.054184,92144.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066703337,0.054184,92143.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066703539,0.054186,92141.0,92138.0,0.32466981]
["bitfinex-derivatives","BTCF0:USTF0",1732066703745,0.14050277,92147.0,92137.0,0.32466981]
["bitfinex-derivatives","BTCF0:USTF0",1732066703941,0.414981,92148.0,92146.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732066704141,0.414981,92148.0,92146.0,0.31416034]
["bitfinex-derivatives","BTCF0:USTF0",1732066704447,0.414981,92148.0,92147.0,0.25997734]
["bitfinex-derivatives","BTCF0:USTF0",1732066704745,0.414981,92148.0,92139.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732066704746,0.51968377,92148.0,92146.0,0.25997734]
["bitfinex-derivatives","BTCF0:USTF0",1732066704946,0.054183,92146.0,92145.0,0.25997734]
["bitfinex-derivatives","BTCF0:USTF0",1732066705241,0.46606278,92148.0,92140.0,0.32466981]
["bitfinex-derivatives","BTCF0:USTF0",1732066705540,0.46550277,92148.0,92147.0,0.26007242]
["bitfinex-derivatives","BTCF0:USTF0",1732066705944,0.46550277,92148.0,92141.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732066705945,0.46550277,92148.0,92141.0,0.37885481]
["bitfinex-derivatives","BTCF0:USTF0",1732066706147,0.46550277,92148.0,92147.0,0.26006618]
["bitfinex-derivatives","BTCF0:USTF0",1732066706349,0.46550277,92148.0,92141.0,0.37885481]
["bitfinex-derivatives","BTCF0:USTF0",1732066706647,0.46550277,92148.0,92144.0,0.32466981]
["bitfinex-derivatives","BTCF0:USTF0",1732066706952,0.3608,92148.0,92146.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732066707847,0.3608,92148.0,92146.0,0.37885281]
["bitfinex-derivatives","BTCF0:USTF0",1732066708046,0.3608,92148.0,92147.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1732066708239,0.00175238,92157.0,92156.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732066708440,0.00175238,92157.0,92156.0,0.31418344]
["bitfinex-derivatives","BTCF0:USTF0",1732066708642,0.00175238,92157.0,92156.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732066709743,0.00175238,92157.0,92156.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1732066710446,0.00175238,92157.0,92156.0,1.16749476]
["bitfinex-derivatives","BTCF0:USTF0",1732066710641,0.00175238,92157.0,92156.0,1.20489476]
["bitfinex-derivatives","BTCF0:USTF0",1732066710848,0.05169049,92176.0,92175.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732066711051,0.054159,92186.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066711446,0.1176045,92184.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066711848,0.00013046,92183.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066712050,0.1176045,92182.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066712247,0.1176045,92181.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066712447,0.00013046,92183.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066712752,0.10470277,92180.0,92178.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732066716757,0.10470277,92180.0,92172.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066716954,0.10470277,92180.0,92167.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732066716955,0.15886577,92180.0,92167.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1732066717147,0.15886577,92180.0,92175.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732066717757,0.10470277,92180.0,92167.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1732066718059,0.10470277,92169.0,92167.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1732066718365,0.3608,92173.0,92171.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732066723366,0.3608,92173.0,92166.0,0.39158]
["bitfinex-derivatives","BTCF0:USTF0",1732066723660,0.3608,92173.0,92166.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1732066723858,0.3608,92173.0,92167.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1732066724359,0.3608,92173.0,92168.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732066724563,0.05155483,92174.0,92167.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1732066724772,0.054164,92179.0,92167.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1732066724955,0.4669421,92183.0,92167.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066725158,0.4663021,92183.0,92172.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066725654,0.054163,92181.0,92167.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1732066725858,0.054163,92181.0,92167.0,0.9345]
["bitfinex-derivatives","BTCF0:USTF0",1732066726253,0.054163,92181.0,92169.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066726561,0.054163,92181.0,92170.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066727668,0.51930095,92183.0,92165.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1732066727853,0.51930095,92183.0,92165.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1732066727854,0.054164,92178.0,92165.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1732066728055,0.0367,92177.0,92171.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732066729769,0.0367,92177.0,92171.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732066730159,0.0367,92177.0,92172.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732066730857,0.0367,92177.0,92165.0,0.57462]
["bitfinex-derivatives","BTCF0:USTF0",1732066731068,0.0367,92177.0,92165.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1732066731271,0.0367,92177.0,92175.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732066731968,0.054166,92181.0,92175.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732066737466,0.51926095,92183.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066737768,0.51870094,92183.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066738460,0.12447522,92182.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066738660,0.51870094,92183.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066738661,0.51926095,92183.0,92178.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732066738867,0.51870094,92183.0,92180.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732066739376,0.51870094,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066740576,0.12430104,92182.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066740762,0.51926095,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066740957,0.4133293,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066741258,0.12430218,92182.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066741458,0.41388931,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066741671,0.4133293,92183.0,92181.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732066742176,0.4133293,92183.0,92169.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066742177,0.4674963,92183.0,92176.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066742569,0.054167,92182.0,92177.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732066745179,0.054167,92182.0,92177.0,0.31392956]
["bitfinex-derivatives","BTCF0:USTF0",1732066745477,0.054167,92182.0,92177.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732066746063,0.51870094,92183.0,92176.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066746269,0.15954164,92177.0,92173.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066746571,0.3608,92174.0,92172.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066746768,0.3608,92174.0,92171.0,0.31393256]
["bitfinex-derivatives","BTCF0:USTF0",1732066747079,0.054172,92173.0,92171.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066747277,0.3608,92174.0,92170.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066747578,0.15954464,92171.0,92169.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066747965,0.3608,92174.0,92167.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1732066747966,0.3608,92174.0,92168.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066748168,0.15954564,92169.0,92161.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732066748368,0.05418,92160.0,92159.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066748572,0.054182,92157.0,92152.0,0.00162763]
["bitfinex-derivatives","BTCF0:USTF0",1732066748979,0.0348,92161.0,92152.0,0.00162763]
["bitfinex-derivatives","BTCF0:USTF0",1732066749279,0.08898,92161.0,92152.0,0.00162763]
["bitfinex-derivatives","BTCF0:USTF0",1732066749473,0.3608,92165.0,92152.0,0.10537164]
["bitfinex-derivatives","BTCF0:USTF0",1732066749780,0.3608,92165.0,92160.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732066749981,0.3608,92165.0,92161.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732066752581,0.3608,92165.0,92163.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732066752783,0.3608,92165.0,92153.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732066752979,0.054181,92158.0,92153.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732066753167,0.46617164,92165.0,92148.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066753168,0.10537164,92156.0,92148.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066753375,0.3608,92149.0,92148.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732066754177,0.3608,92149.0,92145.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1732066754571,0.054187,92147.0,92145.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1732066754980,0.054187,92147.0,92142.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1732066755470,0.10537164,92148.0,92142.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1732066755471,0.10537164,92148.0,92142.0,0.05581784]
["bitfinex-derivatives","BTCF0:USTF0",1732066756581,0.054189,92145.0,92143.0,0.25975956]
["bitfinex-derivatives","BTCF0:USTF0",1732066756882,0.054189,92145.0,92142.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1732066756883,0.05430635,92147.0,92142.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1732066757078,0.05430635,92147.0,92146.0,0.19466803]
["bitfinex-derivatives","BTCF0:USTF0",1732066757274,0.05430635,92147.0,92145.0,0.19466803]
["bitfinex-derivatives","BTCF0:USTF0",1732066758175,0.05430635,92147.0,92141.0,0.58536803]
["bitfinex-derivatives","BTCF0:USTF0",1732066758767,0.05430635,92147.0,92142.0,0.19466803]
["bitfinex-derivatives","BTCF0:USTF0",1732066759071,0.05430635,92147.0,92141.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066759072,0.00011835,92147.0,92143.0,0.19466803]
["bitfinex-derivatives","BTCF0:USTF0",1732066759275,0.00011835,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066759482,0.00011835,92147.0,92146.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732066759883,0.00011835,92147.0,92146.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732066760671,0.00011835,92147.0,92146.0,0.61988323]
["bitfinex-derivatives","BTCF0:USTF0",1732066760870,0.00011835,92147.0,92146.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732066762982,0.00011835,92147.0,92146.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732066763283,0.00011835,92147.0,92146.0,0.33015956]
["bitfinex-derivatives","BTCF0:USTF0",1732066763677,0.00011835,92147.0,92146.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1732066764386,0.00011835,92147.0,92146.0,0.12079599]
["bitfinex-derivatives","BTCF0:USTF0",1732066765982,0.00011835,92147.0,92146.0,0.51149599]
["bitfinex-derivatives","BTCF0:USTF0",1732066768097,0.00011835,92147.0,92146.0,0.87229599]
["bitfinex-derivatives","BTCF0:USTF0",1732066771597,0.00011835,92147.0,92146.0,1.19699544]
["bitfinex-derivatives","BTCF0:USTF0",1732066771816,0.00011835,92147.0,92146.0,0.87229599]
["bitfinex-derivatives","BTCF0:USTF0",1732066772895,0.00011835,92147.0,92146.0,1.19699544]
["bitfinex-derivatives","BTCF0:USTF0",1732066773190,0.00011835,92147.0,92146.0,0.87229599]
["bitfinex-derivatives","BTCF0:USTF0",1732066774395,0.00011835,92147.0,92146.0,1.19699544]
["bitfinex-derivatives","BTCF0:USTF0",1732066774603,0.00011835,92147.0,92146.0,0.87229599]
["bitfinex-derivatives","BTCF0:USTF0",1732066774779,0.00011835,92147.0,92146.0,1.19699544]
["bitfinex-derivatives","BTCF0:USTF0",1732066775497,0.00011835,92147.0,92146.0,1.22163749]
["bitfinex-derivatives","BTCF0:USTF0",1732066775999,0.00011835,92147.0,92146.0,1.19677485]
["bitfinex-derivatives","BTCF0:USTF0",1732066776188,0.00011835,92147.0,92146.0,1.16116031]
["bitfinex-derivatives","BTCF0:USTF0",1732066776384,0.00011835,92147.0,92146.0,1.0646089]
["bitfinex-derivatives","BTCF0:USTF0",1732066776697,0.00011835,92147.0,92146.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066777889,0.00011835,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066778697,0.00011835,92147.0,92145.0,0.37875799]
["bitfinex-derivatives","BTCF0:USTF0",1732066779199,0.00011835,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066782400,0.05430635,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066782599,0.054189,92145.0,92143.0,0.429829]
["bitfinex-derivatives","BTCF0:USTF0",1732066782801,0.054189,92145.0,92143.0,0.10525901]
["bitfinex-derivatives","BTCF0:USTF0",1732066784004,0.054189,92145.0,92143.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732066786798,0.054189,92145.0,92143.0,0.19482877]
["bitfinex-derivatives","BTCF0:USTF0",1732066787110,0.05419,92143.0,92142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732066787297,0.054191,92141.0,92140.0,0.19482877]
["bitfinex-derivatives","BTCF0:USTF0",1732066788797,0.054191,92141.0,92139.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1732066789202,0.054191,92141.0,92139.0,0.19493848]
["bitfinex-derivatives","BTCF0:USTF0",1732066789407,0.054191,92141.0,92139.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1732066789704,0.0358,92140.0,92139.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1732066792301,0.12257009,92142.0,92139.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1732066792302,0.05037009,92142.0,92139.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1732066792504,0.00011835,92147.0,92143.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732066792809,0.05025725,92147.0,92143.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732066794319,0.05025725,92147.0,92143.0,0.3139607]
["bitfinex-derivatives","BTCF0:USTF0",1732066794499,0.05025725,92147.0,92145.0,0.2597717]
["bitfinex-derivatives","BTCF0:USTF0",1732066794907,0.05025725,92147.0,92144.0,0.2597717]
["bitfinex-derivatives","BTCF0:USTF0",1732066795411,0.05025725,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066796024,0.00011835,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066796734,0.00011835,92147.0,92145.0,0.3139597]
["bitfinex-derivatives","BTCF0:USTF0",1732066797526,0.00011835,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066798033,0.00011835,92147.0,92146.0,0.06671751]
["bitfinex-derivatives","BTCF0:USTF0",1732066798330,0.00011835,92147.0,92145.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732066799029,0.00011835,92147.0,92146.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066801226,0.00011835,92147.0,92136.0,0.29357391]
["bitfinex-derivatives","BTCF0:USTF0",1732066801227,0.054188,92146.0,92136.0,0.29357391]
["bitfinex-derivatives","BTCF0:USTF0",1732066801532,0.054188,92146.0,92124.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1732066801533,0.054199,92127.0,92124.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1732066801729,0.054209,92110.0,92109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732066801924,0.054213,92104.0,92103.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066802230,0.054213,92104.0,92102.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732066802231,0.12105325,92104.0,92102.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732066802532,0.06684025,92104.0,92102.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732066802729,0.00012274,92104.0,92102.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732066802928,0.05433574,92104.0,92102.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732066803719,0.00012274,92104.0,92102.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1732066808031,0.00012274,92104.0,92103.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066808833,0.05433574,92104.0,92103.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066811046,0.054217,92097.0,92092.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1732066811249,0.00012274,92104.0,92092.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1732066811250,0.3608,92095.0,92092.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1732066812236,0.3608,92095.0,92092.0,0.480319]
["bitfinex-derivatives","BTCF0:USTF0",1732066813949,0.00012274,92104.0,92093.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066814341,0.054216,92099.0,92093.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066814548,0.054216,92099.0,92096.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732066816439,0.00012274,92104.0,92096.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732066816642,0.00012274,92104.0,92099.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1732066817039,0.00012274,92104.0,92099.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066817040,0.054215,92101.0,92099.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066817854,0.054215,92101.0,92085.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066817855,0.054223,92086.0,92085.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066818058,0.054223,92086.0,92069.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066818059,0.054226,92081.0,92072.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066818354,0.415026,92081.0,92067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066818862,0.415026,92081.0,92069.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732066819244,0.415026,92081.0,92067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066819451,0.415026,92081.0,92074.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732066819452,0.3608,92081.0,92074.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732066819653,0.3608,92081.0,92079.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732066821355,0.3608,92081.0,92080.0,0.03768044]
["bitfinex-derivatives","BTCF0:USTF0",1732066823053,0.3608,92081.0,92080.0,0.42838044]
["bitfinex-derivatives","BTCF0:USTF0",1732066823960,0.054226,92082.0,92080.0,0.42838044]
["bitfinex-derivatives","BTCF0:USTF0",1732066824663,0.054226,92082.0,92081.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732066825958,0.054226,92082.0,92081.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1732066826159,0.054226,92082.0,92081.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066828859,0.10444939,92082.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066831365,0.054226,92082.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066832065,0.054226,92082.0,92081.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066832375,0.054226,92082.0,92081.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1732066833464,0.3608,92085.0,92081.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1732066833663,0.3608,92085.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732066834773,0.3608,92085.0,92082.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066834967,0.054225,92084.0,92082.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066835676,0.054225,92084.0,92082.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1732066837169,0.054225,92084.0,92082.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066838178,0.054226,92082.0,92081.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732066838381,0.054226,92082.0,92081.0,0.00433189]
["bitfinex-derivatives","BTCF0:USTF0",1732066838570,0.054226,92082.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066842780,0.3608,92085.0,92082.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732066843279,0.3608,92085.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066843584,0.054226,92082.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066844072,0.054226,92082.0,92081.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066849384,0.15976368,92088.0,92081.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066849585,0.054224,92086.0,92083.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732066849973,0.054224,92086.0,92084.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066854989,0.0357,92085.0,92084.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066856193,0.0357,92085.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066856382,0.52056768,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066857689,0.3608,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066858376,0.054225,92083.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066858975,0.054225,92083.0,92081.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066859892,0.15976368,92088.0,92082.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732066860091,0.054226,92082.0,92081.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732066860981,0.415026,92082.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066861180,0.25130573,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066862579,0.10554168,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066864185,0.25164027,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066864385,0.10554168,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066864595,0.25132671,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066864985,0.30389662,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066865592,0.48391159,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066865797,0.62944237,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066866278,0.30364237,92081.0,92080.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066866995,0.62944237,92081.0,92080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732066867880,0.30364237,92081.0,92080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732066868082,0.47284506,92081.0,92080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732066868285,0.47247386,92081.0,92080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732066868483,0.054233,92070.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066868700,0.3608,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066871203,0.054234,92068.0,92062.0,0.44489701]
["bitfinex-derivatives","BTCF0:USTF0",1732066871397,0.054235,92067.0,92062.0,0.44489701]
["bitfinex-derivatives","BTCF0:USTF0",1732066872983,0.3608,92069.0,92062.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066873197,0.3608,92069.0,92064.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732066873589,0.415033,92069.0,92064.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732066874187,0.415033,92069.0,92065.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066875287,0.054235,92067.0,92065.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066877190,0.054235,92067.0,92066.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066879903,0.3608,92069.0,92066.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066880103,0.3608,92069.0,92059.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732066880104,0.3608,92069.0,92067.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066883090,0.3608,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066889894,0.36087727,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066891213,0.50728977,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066891514,0.36087727,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066895412,0.5069851,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066895608,0.36087727,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066898924,0.054239,92059.0,92058.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066899128,0.054239,92059.0,92053.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732066899129,0.054241,92057.0,92053.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732066900310,0.054241,92057.0,92051.0,0.71460439]
["bitfinex-derivatives","BTCF0:USTF0",1732066900515,0.054241,92057.0,92054.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732066900909,0.3608,92060.0,92056.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732066901215,0.3608,92060.0,92051.0,0.39150001]
["bitfinex-derivatives","BTCF0:USTF0",1732066901216,0.3608,92060.0,92058.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732066901423,0.3608,92060.0,92058.0,0.31457222]
["bitfinex-derivatives","BTCF0:USTF0",1732066901917,0.054238,92062.0,92058.0,0.31457222]
["bitfinex-derivatives","BTCF0:USTF0",1732066902120,0.054238,92062.0,92059.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732066902615,0.05099347,92063.0,92059.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732066902814,0.054238,92061.0,92059.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732066903005,0.054238,92061.0,92058.0,0.31457222]
["bitfinex-derivatives","BTCF0:USTF0",1732066903204,0.10554168,92067.0,92058.0,0.31457222]
["bitfinex-derivatives","BTCF0:USTF0",1732066903419,0.054239,92060.0,92059.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732066903615,0.054239,92060.0,92058.0,0.31457222]
["bitfinex-derivatives","BTCF0:USTF0",1732066904214,0.15978068,92060.0,92059.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066907319,0.15978068,92060.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066907320,0.05424,92058.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066907511,0.10554168,92060.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066907818,0.054241,92057.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066908518,0.10554168,92060.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066908720,0.054241,92056.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066909522,0.054242,92055.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066909724,0.10554168,92060.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066909914,0.054242,92054.0,92052.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066910113,0.054242,92054.0,92053.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066915515,0.05424,92057.0,92056.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732066916224,0.05424,92057.0,92056.0,0.44490101]
["bitfinex-derivatives","BTCF0:USTF0",1732066921829,0.415039,92061.0,92060.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732066923116,0.05424,92058.0,92057.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066924729,0.12109741,92058.0,92057.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066925229,0.3608,92061.0,92060.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732066925425,0.054232,92072.0,92068.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732066925625,0.054233,92070.0,92068.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732066925827,0.05431027,92069.0,92068.0,0.39066001]
["bitfinex-derivatives","BTCF0:USTF0",1732066929234,0.05431027,92069.0,92054.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732066929235,0.14746892,92069.0,92054.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732066929420,0.05424,92058.0,92053.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732066929623,0.06685741,92059.0,92053.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732066929624,0.054241,92056.0,92053.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732066929840,0.06685741,92054.0,92053.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732066942828,0.06685741,92054.0,92053.0,0.19521454]
["bitfinex-derivatives","BTCF0:USTF0",1732066943029,0.06685741,92054.0,92049.0,0.00519682]
["bitfinex-derivatives","BTCF0:USTF0",1732066943030,0.054244,92051.0,92049.0,0.00519682]
["bitfinex-derivatives","BTCF0:USTF0",1732066943339,0.054244,92051.0,92049.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066946047,0.3608,92050.0,92049.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066946838,0.42765741,92050.0,92049.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066950049,0.47843254,92050.0,92049.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066951054,0.41157513,92050.0,92049.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732066952751,0.41157513,92050.0,92044.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066952953,0.41157513,92050.0,92039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066952954,0.05425,92040.0,92039.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066953144,0.054254,92034.0,92033.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066953340,0.054255,92032.0,92030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732066954639,0.0520787,92032.0,92030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732066955653,0.054259,92026.0,92025.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732066955867,0.054259,92026.0,92024.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732066956045,0.06685741,92027.0,92022.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732066956244,0.05426,92023.0,92022.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732066957062,0.41506,92023.0,92022.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732066958154,0.41506,92023.0,92021.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732066958360,0.06685741,92022.0,92021.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732066960047,0.36140001,92023.0,92022.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732066960246,0.42765741,92023.0,92022.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732066962068,0.42765741,92023.0,92011.0,0.05189287]
["bitfinex-derivatives","BTCF0:USTF0",1732066962361,0.42765741,92023.0,92010.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732066962362,0.06685741,92015.0,92014.0,0.420166]
["bitfinex-derivatives","BTCF0:USTF0",1732066962560,0.06685741,92015.0,92014.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1732066962951,0.06685741,92015.0,92014.0,0.556866]
["bitfinex-derivatives","BTCF0:USTF0",1732066963750,0.054263,92019.0,92018.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732066964064,0.06685741,92020.0,92018.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732066964443,0.06685741,92020.0,92019.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732066965053,0.3608,92023.0,92019.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732066965257,0.3608,92023.0,92022.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732066968648,0.3608,92023.0,92022.0,0.196061]
["bitfinex-derivatives","BTCF0:USTF0",1732066969460,0.3608,92023.0,92020.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732066969671,0.054261,92022.0,92020.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732066970467,0.054261,92022.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066970468,0.054265,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066970756,0.12112241,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732066972851,0.12112241,92015.0,92009.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732066972852,0.054268,92010.0,92009.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732066973054,0.054268,92010.0,92009.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732066973055,0.12112541,92010.0,92009.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1732066973659,0.12112541,92010.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066976556,0.17240576,92010.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066976776,0.06685741,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066977059,0.17240576,92010.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066977262,0.06685741,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066977764,0.17240576,92010.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066978554,0.06685741,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066978852,0.10580693,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066981456,0.14460693,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066984963,0.10580693,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066985166,0.3608,92014.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066985370,0.054267,92013.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066985760,0.054267,92012.0,92008.0,0.03711117]
["bitfinex-derivatives","BTCF0:USTF0",1732066986866,0.41218321,92014.0,92008.0,0.1421665]
["bitfinex-derivatives","BTCF0:USTF0",1732066987061,0.054268,92011.0,92008.0,0.09138017]
["bitfinex-derivatives","BTCF0:USTF0",1732066987256,0.36136001,92014.0,92008.0,0.03711117]
["bitfinex-derivatives","BTCF0:USTF0",1732066987474,0.054262,92021.0,92008.0,0.03711117]
["bitfinex-derivatives","BTCF0:USTF0",1732066987676,0.054263,92019.0,92014.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732066988063,0.054263,92019.0,92008.0,0.04221117]
["bitfinex-derivatives","BTCF0:USTF0",1732066988064,0.3608,92029.0,92009.0,0.10580693]
["bitfinex-derivatives","BTCF0:USTF0",1732066988263,0.054259,92025.0,92023.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732066988575,0.054259,92025.0,92024.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732066990876,0.3608,92029.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732066991472,0.054255,92032.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732066991866,0.054257,92030.0,92025.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732066992071,0.054262,92020.0,92018.0,0.19472313]
["bitfinex-derivatives","BTCF0:USTF0",1732066992576,0.054262,92020.0,92019.0,0.19472313]
["bitfinex-derivatives","BTCF0:USTF0",1732066992969,0.054264,92018.0,92014.0,0.29225787]
["bitfinex-derivatives","BTCF0:USTF0",1732066993164,0.054264,92018.0,92016.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732066994381,0.054264,92018.0,92017.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732066999489,0.054266,92013.0,92008.0,0.00521117]
["bitfinex-derivatives","BTCF0:USTF0",1732066999782,0.054266,92013.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732066999783,0.054269,92009.0,92008.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732067000178,0.054269,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067003685,0.16007593,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067003885,0.054269,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067006286,0.16007593,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067011089,0.48611593,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067011494,0.380309,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067011695,0.48611593,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067012203,0.16007593,92009.0,92008.0,1.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067012380,0.054272,92003.0,92002.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067012581,0.054277,91995.0,91994.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067012802,0.054281,91988.0,91987.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067013089,0.054281,91988.0,91982.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1732067013090,0.054283,91985.0,91982.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1732067013482,0.00012863,91984.0,91982.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732067013681,0.054284,91983.0,91982.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732067014489,0.054284,91983.0,91982.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732067014985,0.05429,91973.0,91972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732067015187,0.05429,91973.0,91972.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732067015892,0.05429,91973.0,91972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732067018394,0.10580693,91977.0,91972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732067018698,0.415087,91979.0,91975.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067018890,0.3608,91979.0,91975.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067019089,0.054288,91977.0,91975.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067021900,0.05429,91973.0,91972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732067025408,0.05429,91973.0,91972.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732067028004,0.054288,91977.0,91976.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067029207,0.10593556,91984.0,91972.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732067029409,0.054285,91981.0,91979.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732067030111,0.3608,91980.0,91972.0,0.17566]
["bitfinex-derivatives","BTCF0:USTF0",1732067030304,0.05429,91973.0,91972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732067031008,0.16015961,91973.0,91972.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732067033407,0.16015961,91973.0,91970.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732067033408,0.054291,91971.0,91970.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732067033711,0.415091,91971.0,91970.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732067035015,0.054293,91968.0,91967.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732067035500,0.054295,91964.0,91963.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067035703,0.16016461,91964.0,91963.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067037715,0.16019515,91964.0,91963.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067039309,0.21140962,91964.0,91963.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067046945,0.16019915,91957.0,91956.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067047105,0.054304,91950.0,91948.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067047425,0.46670015,91957.0,91945.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067047426,0.16020415,91949.0,91945.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067050322,0.054306,91947.0,91945.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067051424,0.054306,91947.0,91943.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1732067052121,0.054306,91947.0,91942.0,0.23873787]
["bitfinex-derivatives","BTCF0:USTF0",1732067052122,0.10590015,91949.0,91942.0,0.38013787]
["bitfinex-derivatives","BTCF0:USTF0",1732067052309,0.10590015,91949.0,91942.0,0.23873787]
["bitfinex-derivatives","BTCF0:USTF0",1732067052511,0.054308,91943.0,91942.0,0.23873787]
["bitfinex-derivatives","BTCF0:USTF0",1732067053918,0.054308,91943.0,91942.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067057123,0.46734015,91949.0,91931.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067057324,0.46734015,91949.0,91935.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732067057325,0.00010082,91948.0,91935.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732067057525,0.05431,91940.0,91935.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732067057726,0.10590015,91936.0,91935.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732067058026,0.10590015,91936.0,91927.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1732067058027,0.10590015,91936.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067058231,0.054315,91930.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067058435,0.10590015,91929.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067058818,0.10525113,91929.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067062234,0.054315,91930.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067063432,0.054315,91930.0,91929.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067065738,0.3608,91933.0,91929.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067066038,0.415114,91933.0,91931.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732067067934,0.415114,91933.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067067935,0.054315,91931.0,91928.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067068638,0.054315,91931.0,91929.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732067069327,0.054315,91931.0,91929.0,0.31389787]
["bitfinex-derivatives","BTCF0:USTF0",1732067070040,0.054315,91931.0,91929.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067072339,0.10590015,91932.0,91926.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1732067072550,0.054317,91927.0,91926.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1732067074639,0.12136198,91927.0,91926.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1732067077743,0.18840696,91927.0,91926.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1732067078648,0.16028949,91927.0,91926.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1732067079842,0.21257027,91927.0,91926.0,0.00010425]
["bitfinex-derivatives","BTCF0:USTF0",1732067080146,0.054322,91918.0,91917.0,0.00387325]
["bitfinex-derivatives","BTCF0:USTF0",1732067080345,0.054322,91918.0,91914.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732067080346,0.054324,91915.0,91914.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732067080557,0.054324,91915.0,91900.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732067080558,0.054332,91902.0,91901.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067080766,0.52110449,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067081143,0.52110449,91902.0,91886.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067081144,0.05434,91888.0,91887.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067081456,0.054347,91876.0,91875.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067081646,0.10597249,91875.0,91874.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1732067082045,0.89926498,91875.0,91860.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067082259,0.054356,91861.0,91859.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1732067082462,0.10597249,91860.0,91850.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067082755,0.10597249,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067082943,0.10597249,91858.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067083143,8.186e-05,91857.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067083352,8.186e-05,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067083853,8.186e-05,91857.0,91847.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732067084043,0.054359,91856.0,91847.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732067084243,0.054359,91856.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067086258,0.16033549,91850.0,91845.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067086449,0.16033549,91850.0,91846.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732067086959,0.054364,91849.0,91846.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732067087546,0.054364,91849.0,91847.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067089757,0.054364,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067089958,0.05444086,91857.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067090156,0.05444086,91857.0,91850.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067090551,0.05444086,91857.0,91851.0,0.21709987]
["bitfinex-derivatives","BTCF0:USTF0",1732067091550,0.0051,91866.0,91856.0,0.46677249]
["bitfinex-derivatives","BTCF0:USTF0",1732067091858,0.05945,91872.0,91863.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732067092059,0.05435,91872.0,91864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732067092560,7.631e-05,91871.0,91864.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732067092751,7.631e-05,91871.0,91867.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732067092947,0.054353,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067093362,7.631e-05,91871.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067093859,7.631e-05,91871.0,91866.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732067094962,7.631e-05,91871.0,91867.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732067096458,7.631e-05,91871.0,91868.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067096865,7.631e-05,91871.0,91869.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732067097067,7.631e-05,91871.0,91870.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067098957,7.631e-05,91871.0,91870.0,0.52353787]
["bitfinex-derivatives","BTCF0:USTF0",1732067099479,7.631e-05,91871.0,91870.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067101368,0.05108277,91871.0,91870.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067101768,7.631e-05,91871.0,91870.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067102555,7.631e-05,91871.0,91859.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067102869,0.054356,91862.0,91859.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067103059,0.054356,91861.0,91859.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067105566,0.054356,91861.0,91860.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067108462,0.054356,91861.0,91859.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067108869,7.631e-05,91871.0,91869.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732067109367,7.631e-05,91871.0,91870.0,0.20013787]
["bitfinex-derivatives","BTCF0:USTF0",1732067109569,0.0051,91886.0,91870.0,0.52669787]
["bitfinex-derivatives","BTCF0:USTF0",1732067109778,0.054341,91886.0,91882.0,0.10597249]
["bitfinex-derivatives","BTCF0:USTF0",1732067109964,0.054341,91886.0,91883.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732067110163,0.054341,91886.0,91884.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067110672,0.00012419,91885.0,91884.0,0.21707987]
["bitfinex-derivatives","BTCF0:USTF0",1732067112370,0.00012419,91885.0,91884.0,0.36455987]
["bitfinex-derivatives","BTCF0:USTF0",1732067113072,0.00012419,91885.0,91884.0,0.74307152]
["bitfinex-derivatives","BTCF0:USTF0",1732067113274,0.00063,91895.0,91894.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732067113485,0.00163316,91907.0,91906.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732067113773,0.00163316,91907.0,91906.0,0.83131936]
["bitfinex-derivatives","BTCF0:USTF0",1732067114262,0.0051,91923.0,91906.0,1.10339036]
["bitfinex-derivatives","BTCF0:USTF0",1732067114464,0.10597249,91929.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067114766,0.054321,91921.0,91914.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1732067115071,0.054321,91921.0,91915.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732067115267,0.00013615,91920.0,91915.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732067115870,0.00013615,91920.0,91916.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732067117579,0.00013615,91920.0,91917.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067118071,0.054322,91919.0,91917.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067118273,0.054322,91919.0,91918.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732067119377,0.054322,91919.0,91918.0,0.02095186]
["bitfinex-derivatives","BTCF0:USTF0",1732067121879,0.00013615,91920.0,91919.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732067122067,0.00013615,91920.0,91919.0,0.380682]
["bitfinex-derivatives","BTCF0:USTF0",1732067122267,0.00013615,91920.0,91919.0,0.416882]
["bitfinex-derivatives","BTCF0:USTF0",1732067122668,0.00013615,91920.0,91919.0,0.57961987]
["bitfinex-derivatives","BTCF0:USTF0",1732067124373,0.0051,91935.0,91931.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067124575,0.00064,91936.0,91935.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732067124774,0.0051,91952.0,91950.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067124974,0.36243217,91967.0,91936.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732067124975,0.36753217,91967.0,91951.0,0.66453787]
["bitfinex-derivatives","BTCF0:USTF0",1732067125166,0.36753217,91967.0,91960.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1732067125167,0.054295,91965.0,91960.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1732067125367,0.00013105,91964.0,91960.0,0.049197]
["bitfinex-derivatives","BTCF0:USTF0",1732067125678,0.00013105,91964.0,91957.0,0.10597249]
["bitfinex-derivatives","BTCF0:USTF0",1732067125871,0.054297,91961.0,91955.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067126073,0.054297,91961.0,91952.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732067126373,0.054297,91961.0,91959.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067126572,0.00013105,91964.0,91952.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732067126775,0.00013105,91964.0,91962.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067129176,0.00013105,91964.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067129383,0.00013105,91964.0,91956.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732067129575,0.054299,91958.0,91957.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067130188,0.054301,91954.0,91953.0,0.52441787]
["bitfinex-derivatives","BTCF0:USTF0",1732067130486,0.054301,91954.0,91953.0,0.66449787]
["bitfinex-derivatives","BTCF0:USTF0",1732067130682,0.054301,91954.0,91953.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067132482,0.054301,91954.0,91951.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067132686,0.054302,91953.0,91951.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067132984,0.054302,91952.0,91949.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067134175,0.054302,91953.0,91949.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067134378,0.054302,91953.0,91949.0,0.195264]
["bitfinex-derivatives","BTCF0:USTF0",1732067134784,0.054302,91953.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067136285,0.054306,91947.0,91945.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067136590,0.10597249,91946.0,91945.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067136893,0.10597249,91946.0,91945.0,0.30369787]
["bitfinex-derivatives","BTCF0:USTF0",1732067138284,0.054306,91947.0,91945.0,0.30369787]
["bitfinex-derivatives","BTCF0:USTF0",1732067138685,0.054306,91947.0,91945.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067145079,0.054306,91947.0,91941.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067145080,0.054307,91944.0,91941.0,0.16273787]
["bitfinex-derivatives","BTCF0:USTF0",1732067145399,0.054307,91944.0,91942.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067147602,0.054307,91944.0,91942.0,0.30369787]
["bitfinex-derivatives","BTCF0:USTF0",1732067149603,0.054307,91944.0,91935.0,0.0217287]
["bitfinex-derivatives","BTCF0:USTF0",1732067149604,0.054307,91944.0,91943.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067150501,0.054304,91950.0,91943.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067150707,0.00056001,91952.0,91943.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067151001,0.054307,91944.0,91943.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732067151891,0.05431,91939.0,91938.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1732067155098,0.05431,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067155297,0.05431,91939.0,91938.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1732067157101,0.054307,91944.0,91939.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067157304,0.054307,91944.0,91939.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1732067158002,0.36136001,91951.0,91939.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1732067158003,0.054304,91949.0,91945.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067158397,0.3608,91959.0,91945.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067158398,0.054305,91948.0,91945.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067158793,0.054305,91948.0,91942.0,0.10597249]
["bitfinex-derivatives","BTCF0:USTF0",1732067158997,0.415098,91959.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067159306,0.0543,91957.0,91956.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067159512,0.054304,91950.0,91948.0,0.23272546]
["bitfinex-derivatives","BTCF0:USTF0",1732067159697,0.054304,91950.0,91949.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732067160495,0.054304,91950.0,91949.0,0.33998546]
["bitfinex-derivatives","BTCF0:USTF0",1732067161099,0.054304,91950.0,91949.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732067161707,0.3608,91959.0,91953.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067161897,0.054301,91954.0,91953.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067162393,0.054303,91951.0,91949.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732067162707,0.054303,91951.0,91949.0,0.200464]
["bitfinex-derivatives","BTCF0:USTF0",1732067165199,0.054303,91951.0,91949.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732067165401,0.14429309,91950.0,91949.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732067165598,0.054304,91949.0,91942.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732067165799,0.054303,91951.0,91942.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732067165800,0.054308,91943.0,91942.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732067166000,0.054312,91936.0,91935.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067166207,0.16028449,91936.0,91934.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067166512,0.054314,91933.0,91932.0,0.16152913]
["bitfinex-derivatives","BTCF0:USTF0",1732067166698,0.054314,91933.0,91932.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732067169401,0.054314,91933.0,91932.0,0.19382546]
["bitfinex-derivatives","BTCF0:USTF0",1732067169603,0.054314,91933.0,91931.0,0.19545705]
["bitfinex-derivatives","BTCF0:USTF0",1732067169803,0.15663309,91936.0,91929.0,0.19382546]
["bitfinex-derivatives","BTCF0:USTF0",1732067169804,0.054315,91930.0,91929.0,0.19382546]
["bitfinex-derivatives","BTCF0:USTF0",1732067170019,0.054315,91930.0,91928.0,0.19382546]
["bitfinex-derivatives","BTCF0:USTF0",1732067170020,0.52108749,91930.0,91928.0,0.19382546]
["bitfinex-derivatives","BTCF0:USTF0",1732067170200,0.0377,91929.0,91925.0,0.33362546]
["bitfinex-derivatives","BTCF0:USTF0",1732067170515,0.054322,91918.0,91917.0,0.19892546]
["bitfinex-derivatives","BTCF0:USTF0",1732067170816,0.054325,91914.0,91912.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067171012,0.46677249,91921.0,91906.0,0.19520543]
["bitfinex-derivatives","BTCF0:USTF0",1732067171013,0.054328,91909.0,91906.0,0.19520543]
["bitfinex-derivatives","BTCF0:USTF0",1732067171220,0.054328,91909.0,91903.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732067173513,0.054328,91909.0,91901.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732067174413,0.054328,91909.0,91903.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732067175111,0.054328,91909.0,91904.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732067175318,0.054328,91909.0,91899.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1732067175606,0.054328,91909.0,91904.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732067176006,0.054328,91909.0,91899.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1732067176205,0.054328,91909.0,91904.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732067177011,0.36136001,91913.0,91908.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732067177210,0.3608,91913.0,91909.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732067178823,0.054325,91914.0,91909.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732067179426,0.36136001,91921.0,91908.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732067179617,0.3608,91921.0,91919.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732067179917,0.05602992,91928.0,91923.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732067180111,0.05602992,91928.0,91920.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732067180112,0.054321,91921.0,91920.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732067180311,0.054321,91921.0,91920.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732067181518,0.00171392,91928.0,91926.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067182227,0.054319,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067182521,0.054319,91925.0,91920.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732067182718,0.054319,91925.0,91920.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1732067182921,0.00171392,91928.0,91927.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067184622,0.054305,91948.0,91944.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732067184810,0.054305,91948.0,91945.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1732067185014,0.054305,91948.0,91945.0,0.226186]
["bitfinex-derivatives","BTCF0:USTF0",1732067185218,0.054305,91948.0,91946.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067185627,8.718e-05,91947.0,91946.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067186728,8.718e-05,91947.0,91946.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1732067189733,8.718e-05,91947.0,91946.0,0.49059245]
["bitfinex-derivatives","BTCF0:USTF0",1732067190721,8.718e-05,91947.0,91946.0,0.12979245]
["bitfinex-derivatives","BTCF0:USTF0",1732067194831,8.718e-05,91947.0,91946.0,0.30789245]
["bitfinex-derivatives","BTCF0:USTF0",1732067196824,0.05439218,91947.0,91946.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067197128,0.05439218,91947.0,91946.0,0.21524645]
["bitfinex-derivatives","BTCF0:USTF0",1732067198624,0.05439218,91947.0,91946.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067200335,8.718e-05,91947.0,91937.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067200538,0.128306,91946.0,91944.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067200735,0.054311,91938.0,91937.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067201333,0.054311,91938.0,91937.0,0.21524645]
["bitfinex-derivatives","BTCF0:USTF0",1732067201723,0.054311,91938.0,91937.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067202431,0.054307,91944.0,91938.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067202635,0.054308,91942.0,91938.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067202818,0.054308,91942.0,91939.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067203022,0.074,91946.0,91939.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067203326,0.054309,91941.0,91939.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067203523,0.054309,91941.0,91939.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732067205139,0.054306,91946.0,91943.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732067206535,0.054307,91945.0,91943.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732067206938,0.054309,91941.0,91939.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067207135,0.054309,91941.0,91939.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1732067210931,0.054309,91941.0,91939.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732067211533,8.718e-05,91947.0,91936.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067211741,0.10597249,91941.0,91937.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732067211945,0.054311,91938.0,91937.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732067213139,0.054311,91938.0,91936.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067213341,0.054316,91928.0,91925.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067213538,0.054319,91924.0,91923.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732067218554,0.076,91940.0,91923.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732067218740,0.076,91940.0,91926.0,0.36630571]
["bitfinex-derivatives","BTCF0:USTF0",1732067218741,0.054313,91935.0,91926.0,0.36630571]
["bitfinex-derivatives","BTCF0:USTF0",1732067219051,0.054313,91935.0,91932.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067219352,0.0369,91940.0,91932.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067219535,0.054314,91933.0,91932.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067220050,0.0369,91940.0,91927.0,0.11478645]
["bitfinex-derivatives","BTCF0:USTF0",1732067220345,0.10605967,91947.0,91932.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067220553,0.054311,91938.0,91930.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067220750,0.054308,91943.0,91931.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067220939,0.054308,91942.0,91938.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067221138,0.05431,91940.0,91938.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067221546,8.718e-05,91947.0,91932.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1732067221749,0.054314,91932.0,91931.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067225048,0.05431,91940.0,91938.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067226449,0.10605967,91947.0,91932.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067226756,0.054311,91937.0,91933.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732067227062,0.054311,91937.0,91932.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067227063,0.054311,91937.0,91934.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732067227251,0.15841033,91947.0,91934.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732067227455,0.15841033,91947.0,91932.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067227456,0.054314,91933.0,91932.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067227667,0.52108649,91933.0,91932.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067228156,0.16028649,91933.0,91932.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067228753,0.054316,91928.0,91927.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732067231143,0.4673325,91933.0,91924.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732067231341,0.46677249,91933.0,91924.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732067231549,0.054323,91917.0,91916.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732067231758,0.054323,91917.0,91916.0,0.41709322]
["bitfinex-derivatives","BTCF0:USTF0",1732067232060,0.054323,91917.0,91916.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1732067233662,0.3608,91923.0,91914.0,0.26033322]
["bitfinex-derivatives","BTCF0:USTF0",1732067233847,0.054324,91915.0,91913.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067234589,0.054327,91910.0,91909.0,0.26026506]
["bitfinex-derivatives","BTCF0:USTF0",1732067234746,0.054328,91908.0,91907.0,0.05264937]
["bitfinex-derivatives","BTCF0:USTF0",1732067234950,0.054328,91908.0,91907.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1732067234951,0.16030049,91908.0,91907.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1732067239663,0.054328,91908.0,91907.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1732067239854,0.36136001,91913.0,91911.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732067239855,0.00056001,91913.0,91911.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732067240156,0.00013442,91914.0,91913.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732067242364,0.00013442,91914.0,91912.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732067242561,0.00013442,91914.0,91912.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732067242764,0.054325,91913.0,91910.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732067242970,0.054327,91911.0,91910.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732067243473,0.00013442,91914.0,91907.0,0.07560222]
["bitfinex-derivatives","BTCF0:USTF0",1732067243667,0.054328,91908.0,91907.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1732067245965,0.054328,91908.0,91896.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067245966,0.054335,91897.0,91896.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067246177,0.054335,91896.0,91887.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732067246363,0.05434,91888.0,91887.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732067246757,0.054341,91886.0,91884.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732067248374,0.054341,91886.0,91877.0,0.07711895]
["bitfinex-derivatives","BTCF0:USTF0",1732067248375,0.054346,91878.0,91877.0,0.0016325]
["bitfinex-derivatives","BTCF0:USTF0",1732067248566,0.16031849,91878.0,91877.0,0.0016325]
["bitfinex-derivatives","BTCF0:USTF0",1732067249369,0.16031849,91878.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067249370,0.054346,91878.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067249673,0.3608,91889.0,91875.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732067250174,0.3608,91889.0,91885.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067250363,0.3608,91889.0,91887.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732067250566,0.054338,91892.0,91888.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732067250868,0.00163322,91897.0,91891.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732067251179,0.00163322,91897.0,91895.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732067251769,0.00163322,91897.0,91896.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732067252472,0.05596822,91897.0,91896.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732067252867,0.054341,91886.0,91885.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067255770,0.054345,91879.0,91878.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732067257475,0.05448283,91879.0,91878.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732067258180,0.00013783,91879.0,91878.0,0.26937249]
["bitfinex-derivatives","BTCF0:USTF0",1732067258377,0.00013783,91879.0,91878.0,0.30687249]
["bitfinex-derivatives","BTCF0:USTF0",1732067259078,0.05448283,91879.0,91878.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1732067259370,0.00013783,91879.0,91878.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1732067259563,0.00013783,91879.0,91878.0,0.30687249]
["bitfinex-derivatives","BTCF0:USTF0",1732067260667,0.00013783,91879.0,91878.0,0.63339249]
["bitfinex-derivatives","BTCF0:USTF0",1732067260968,0.00163322,91897.0,91878.0,0.63339249]
["bitfinex-derivatives","BTCF0:USTF0",1732067261282,0.054336,91895.0,91890.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732067261579,0.054336,91895.0,91891.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732067261965,0.36092958,91892.0,91891.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732067263773,0.054341,91886.0,91885.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067264880,0.054341,91886.0,91884.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732067265177,0.00012958,91892.0,91887.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067265383,0.054339,91890.0,91887.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067265575,0.05434,91889.0,91887.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067265878,0.00012958,91892.0,91881.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067266195,0.054343,91883.0,91881.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067266472,0.054343,91883.0,91881.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732067267565,0.00012958,91892.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067267770,0.00012958,91892.0,91884.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732067268073,0.00012958,91892.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067268074,0.05434,91888.0,91886.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067270568,0.00012958,91892.0,91882.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732067270764,0.00012958,91892.0,91890.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732067270975,0.00012958,91892.0,91891.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1732067271570,0.00012958,91892.0,91891.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1732067272376,0.00012958,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067276687,0.50992638,91892.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067276884,0.054348,91874.0,91873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067277190,0.054348,91874.0,91872.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1732067277778,0.05435,91871.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067278084,0.36136001,91881.0,91872.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732067278085,0.054347,91877.0,91872.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732067278276,0.054348,91875.0,91872.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732067278886,0.054349,91874.0,91872.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732067279081,0.054349,91874.0,91872.0,0.415149]
["bitfinex-derivatives","BTCF0:USTF0",1732067281381,0.36136001,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067281595,0.054346,91879.0,91877.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732067283095,0.054346,91879.0,91878.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732067283293,0.054349,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067285385,0.16032149,91873.0,91872.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732067285583,0.52112149,91873.0,91872.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732067285987,0.52112149,91873.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067285988,0.46677249,91873.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067286190,0.05435,91871.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067286701,0.09105,91871.0,91870.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732067288583,0.09105,91871.0,91850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067288584,0.054357,91860.0,91850.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067288789,0.05436,91854.0,91846.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732067288998,0.05436,91854.0,91840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067289691,0.0544662,91854.0,91840.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067294088,0.054368,91842.0,91838.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732067294393,0.054368,91842.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067294394,0.054368,91841.0,91837.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732067294586,0.054368,91841.0,91838.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732067294787,0.054368,91841.0,91839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732067296488,0.054368,91841.0,91838.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732067296683,0.054368,91841.0,91839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732067298585,0.054368,91841.0,91838.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732067298586,0.054369,91840.0,91838.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732067298790,0.054375,91829.0,91826.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067298994,0.054375,91829.0,91820.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067298995,0.054375,91829.0,91828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732067300101,0.054375,91829.0,91828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732067300302,0.054375,91829.0,91825.0,0.05112597]
["bitfinex-derivatives","BTCF0:USTF0",1732067300503,0.054375,91829.0,91826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732067300687,0.054376,91828.0,91826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732067301096,0.3608,91840.0,91826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732067301297,0.3608,91840.0,91834.0,0.10597249]
["bitfinex-derivatives","BTCF0:USTF0",1732067301490,0.3608,91840.0,91827.0,0.10597249]
["bitfinex-derivatives","BTCF0:USTF0",1732067301695,0.3608,91840.0,91829.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732067301890,0.3608,91840.0,91827.0,0.10597249]
["bitfinex-derivatives","BTCF0:USTF0",1732067301891,0.3608,91850.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067302388,0.054371,91837.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067302593,0.054371,91836.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067303196,0.3608,91850.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067303197,0.054372,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067303497,0.054376,91828.0,91827.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067303703,0.054375,91829.0,91827.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732067304808,0.10597249,91836.0,91821.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067304809,0.054379,91822.0,91821.0,0.07548645]
["bitfinex-derivatives","BTCF0:USTF0",1732067304999,0.054379,91822.0,91821.0,0.22552645]
["bitfinex-derivatives","BTCF0:USTF0",1732067305305,0.16035149,91822.0,91818.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732067305494,0.05438,91820.0,91815.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1732067306391,0.05449654,91820.0,91815.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1732067310297,0.05449654,91820.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067311604,0.05449654,91820.0,91819.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067313102,0.00011654,91820.0,91819.0,2.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067313296,0.00011654,91820.0,91819.0,0.36080256]
["bitfinex-derivatives","BTCF0:USTF0",1732067313504,0.00011654,91820.0,91819.0,0.39900256]
["bitfinex-derivatives","BTCF0:USTF0",1732067314207,0.05437,91836.0,91828.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732067314511,0.05437,91836.0,91819.0,0.72572256]
["bitfinex-derivatives","BTCF0:USTF0",1732067314512,0.10597249,91846.0,91832.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732067314705,0.054371,91835.0,91829.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1732067314897,0.36136001,91848.0,91829.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1732067314898,0.054374,91830.0,91829.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1732067315402,0.05450988,91830.0,91829.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1732067316810,0.0399,91818.0,91816.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067317126,0.0399,91818.0,91795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067317127,0.35504252,91817.0,91795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067317300,0.35504252,91817.0,91789.0,0.00163404]
["bitfinex-derivatives","BTCF0:USTF0",1732067317301,0.10597249,91794.0,91789.0,0.00163404]
["bitfinex-derivatives","BTCF0:USTF0",1732067317500,0.10597249,91794.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067317501,0.054398,91790.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067317703,0.46677249,91782.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067318015,0.054406,91777.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067318919,9.061e-05,91776.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067319603,0.32697061,91776.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067319808,9.061e-05,91776.0,91775.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067333125,9.061e-05,91776.0,91775.0,0.13677758]
["bitfinex-derivatives","BTCF0:USTF0",1732067333809,9.061e-05,91776.0,91775.0,0.18758915]
["bitfinex-derivatives","BTCF0:USTF0",1732067336609,0.0051,91789.0,91775.0,0.5899556]
["bitfinex-derivatives","BTCF0:USTF0",1732067336813,0.0051,91795.0,91794.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732067337015,0.10597249,91806.0,91794.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1732067337324,0.10597249,91806.0,91803.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732067337620,0.36092429,91804.0,91803.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732067338039,0.00012429,91804.0,91803.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732067338813,0.02176817,91828.0,91818.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732067339025,0.02176817,91828.0,91820.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732067339026,0.00056001,91822.0,91820.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732067339220,0.02176817,91828.0,91827.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732067339412,0.02176817,91828.0,91821.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732067339413,0.02176817,91828.0,91822.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732067339628,0.054375,91821.0,91803.0,0.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1732067339818,0.054384,91805.0,91804.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732067340126,0.16035649,91805.0,91804.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732067340324,0.054384,91805.0,91804.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732067340911,0.00056001,91806.0,91804.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732067341221,0.36136001,91810.0,91805.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732067341531,0.3608,91810.0,91808.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732067341829,0.3608,91810.0,91809.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732067342423,0.054374,91821.0,91816.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732067342624,0.00056001,91823.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067342831,0.054372,91826.0,91822.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732067343017,0.054372,91826.0,91823.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732067343218,0.054369,91831.0,91823.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732067343628,0.0063,91854.0,91834.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732067343629,0.054365,91838.0,91834.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732067343930,9.216e-05,91837.0,91835.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1732067344319,9.216e-05,91837.0,91835.0,0.222306]
["bitfinex-derivatives","BTCF0:USTF0",1732067345632,0.00163348,91855.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732067345824,0.00163348,91855.0,91854.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1732067346520,0.054348,91866.0,91862.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732067346724,0.00012905,91865.0,91862.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732067347025,0.00012905,91865.0,91863.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732067347227,0.00012905,91865.0,91864.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732067347423,0.05447705,91865.0,91864.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732067347624,0.05447705,91865.0,91864.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732067348521,0.05447705,91865.0,91864.0,0.00817474]
["bitfinex-derivatives","BTCF0:USTF0",1732067349823,0.05447705,91865.0,91849.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067349824,0.32668905,91865.0,91849.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067350035,0.3608,91852.0,91847.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067350225,0.054358,91848.0,91847.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067350423,0.054358,91848.0,91845.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067351740,0.054358,91848.0,91834.0,0.00163319]
["bitfinex-derivatives","BTCF0:USTF0",1732067351741,0.10597249,91847.0,91834.0,0.00163319]
["bitfinex-derivatives","BTCF0:USTF0",1732067351938,0.054366,91835.0,91834.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732067352236,0.05437,91828.0,91827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067352439,0.05437,91828.0,91818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067352440,0.054375,91819.0,91818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067352647,0.054381,91811.0,91810.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067352844,0.054382,91809.0,91806.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067353027,0.00013032,91811.0,91806.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067353220,0.00013032,91811.0,91803.0,0.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1732067353221,0.054383,91807.0,91803.0,0.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1732067353425,0.054383,91807.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067353827,0.00013032,91811.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067354532,0.05451132,91811.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067354732,0.05451132,91811.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067355532,0.054381,91810.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067356424,0.00013032,91811.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067356731,0.054384,91805.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067357137,0.00013032,91811.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067357334,0.00013032,91811.0,91805.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732067357533,0.00013032,91811.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067357723,0.054383,91806.0,91804.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732067358428,0.054384,91804.0,91803.0,0.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1732067360439,0.054384,91804.0,91795.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732067360744,0.054389,91796.0,91795.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732067363931,0.57306921,91796.0,91795.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732067364432,0.62496281,91796.0,91795.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732067364637,0.3608,91796.0,91795.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732067366133,0.054388,91798.0,91795.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1732067367241,0.00056001,91804.0,91802.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732067367545,0.00013032,91811.0,91797.0,0.15788021]
["bitfinex-derivatives","BTCF0:USTF0",1732067367546,0.00013032,91811.0,91809.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732067367731,0.00013032,91811.0,91809.0,0.184821]
["bitfinex-derivatives","BTCF0:USTF0",1732067369036,0.054374,91822.0,91810.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732067369243,0.054374,91822.0,91811.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732067369435,0.3608,91839.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067369436,0.054375,91821.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067370245,0.00011105,91820.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067371142,0.00011105,91820.0,91817.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732067373658,0.00011105,91820.0,91818.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732067373856,0.054365,91837.0,91819.0,0.10616677]
["bitfinex-derivatives","BTCF0:USTF0",1732067374046,0.054365,91837.0,91816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732067374047,0.00064,91830.0,91828.0,0.46696677]
["bitfinex-derivatives","BTCF0:USTF0",1732067374247,0.054365,91837.0,91829.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1732067374549,0.054365,91837.0,91830.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732067374749,8.108e-05,91836.0,91829.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732067374946,8.108e-05,91836.0,91831.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732067375347,8.108e-05,91836.0,91834.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732067376244,8.108e-05,91836.0,91834.0,0.16053277]
["bitfinex-derivatives","BTCF0:USTF0",1732067376453,0.059453,91857.0,91835.0,0.71738]
["bitfinex-derivatives","BTCF0:USTF0",1732067376647,0.059453,91857.0,91844.0,0.46696677]
["bitfinex-derivatives","BTCF0:USTF0",1732067376648,0.054353,91857.0,91844.0,0.46696677]
["bitfinex-derivatives","BTCF0:USTF0",1732067376950,0.054353,91857.0,91852.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732067377188,0.054353,91857.0,91853.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732067377658,0.00175649,91854.0,91853.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732067379159,0.0001227,91854.0,91853.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732067380062,0.0001227,91854.0,91853.0,0.00629836]
["bitfinex-derivatives","BTCF0:USTF0",1732067381350,0.0001227,91854.0,91845.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732067381551,0.05436,91846.0,91845.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732067381861,0.05436,91846.0,91845.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1732067382448,0.05436,91846.0,91845.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732067386255,0.05436,91846.0,91844.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732067386458,0.054362,91841.0,91840.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732067388657,0.054362,91841.0,91840.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1732067389451,0.054362,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067389652,0.054362,91841.0,91840.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1732067390658,0.054362,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067395371,0.054356,91853.0,91849.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732067395754,0.0001227,91854.0,91849.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732067395958,0.054359,91847.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732067396164,0.054359,91847.0,91845.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732067396864,0.41571501,91853.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067397064,0.415155,91853.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732067397368,0.054356,91852.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732067398670,0.36136001,91853.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067398872,0.3608,91853.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067399272,0.05436,91846.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067400473,0.05436,91845.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067400672,0.054361,91844.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067401574,0.0001227,91854.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732067401876,0.0001227,91854.0,91840.0,0.41268274]
["bitfinex-derivatives","BTCF0:USTF0",1732067402180,0.054359,91848.0,91840.0,0.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1732067402477,0.0544777,91854.0,91840.0,0.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1732067402778,0.0001227,91854.0,91840.0,0.41156274]
["bitfinex-derivatives","BTCF0:USTF0",1732067403072,0.054362,91842.0,91841.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732067405790,0.00056001,91848.0,91847.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732067406075,0.0544777,91854.0,91844.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067406276,0.0001227,91854.0,91844.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067406471,0.0001227,91854.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732067407189,0.054347,91867.0,91863.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732067407474,0.00163336,91874.0,91870.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732067407475,0.054344,91873.0,91870.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732067407675,0.054344,91873.0,91871.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067407980,0.00163336,91874.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067408278,9.024e-05,91873.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067410482,9.024e-05,91873.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067410483,0.054346,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067411076,9.024e-05,91873.0,91864.0,0.1673684]
["bitfinex-derivatives","BTCF0:USTF0",1732067411379,0.054346,91869.0,91867.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732067413375,0.05443424,91873.0,91870.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732067413978,0.05443424,91873.0,91865.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732067413979,9.024e-05,91873.0,91871.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067414168,9.024e-05,91873.0,91871.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1732067414697,9.024e-05,91873.0,91871.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067417385,0.054345,91871.0,91868.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732067417576,0.054345,91870.0,91869.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732067417888,0.054347,91867.0,91866.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067418083,0.054347,91867.0,91865.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732067418887,0.36136001,91870.0,91865.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732067419078,0.3608,91870.0,91868.0,0.16045525]
["bitfinex-derivatives","BTCF0:USTF0",1732067419386,9.024e-05,91873.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732067422272,9.024e-05,91873.0,91872.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1732067426397,9.024e-05,91873.0,91872.0,0.35439617]
["bitfinex-derivatives","BTCF0:USTF0",1732067427488,0.054336,91887.0,91883.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732067427696,0.054336,91887.0,91884.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1732067428290,0.054332,91893.0,91885.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067428593,0.054332,91893.0,91890.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732067429792,0.00163269,91898.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067429993,0.00163269,91898.0,91896.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732067430196,0.00163269,91898.0,91897.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732067437299,0.054324,91906.0,91897.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732067437505,0.054324,91906.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732067438093,0.054324,91906.0,91899.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067441508,0.104881,91913.0,91899.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067441708,0.054321,91912.0,91899.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067441904,0.050561,91913.0,91899.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067442106,0.050561,91913.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732067442407,0.054325,91905.0,91899.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067444308,0.054331,91894.0,91890.0,0.41361452]
["bitfinex-derivatives","BTCF0:USTF0",1732067444514,0.4608,91900.0,91891.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067444716,0.054332,91893.0,91891.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067445502,0.054328,91899.0,91891.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067446022,0.46136001,91900.0,91891.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732067446315,0.4608,91900.0,91895.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067446510,0.4608,91900.0,91898.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732067446714,0.1,91900.0,91899.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1732067453016,0.415118,91917.0,91910.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732067453314,0.415118,91917.0,91911.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1732067453617,0.415118,91917.0,91912.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732067453824,0.3608,91917.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732067454209,0.054313,91924.0,91911.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732067454210,0.054313,91924.0,91917.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067454708,0.054313,91924.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067455119,0.1490924,91923.0,91913.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067455315,0.1490924,91922.0,91913.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067455511,0.1490924,91921.0,91913.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067455713,0.14908225,91920.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067456019,0.41571301,91924.0,91920.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732067456226,0.14908115,91923.0,91913.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067456524,0.3608,91924.0,91911.0,0.08863048]
["bitfinex-derivatives","BTCF0:USTF0",1732067456525,0.00056001,91924.0,91920.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067456827,0.00163233,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067457031,0.00163233,91925.0,91924.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732067460731,0.00163233,91925.0,91921.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732067460919,0.054314,91924.0,91922.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732067461227,0.054316,91920.0,91915.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067461414,0.36243233,91925.0,91915.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067461415,0.054318,91917.0,91916.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732067462121,0.054318,91917.0,91916.0,0.31910397]
["bitfinex-derivatives","BTCF0:USTF0",1732067462523,0.054318,91917.0,91916.0,0.19514397]
["bitfinex-derivatives","BTCF0:USTF0",1732067462725,0.415118,91917.0,91915.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067464029,0.05432,91912.0,91911.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732067464232,0.3608,91917.0,91904.0,0.26019241]
["bitfinex-derivatives","BTCF0:USTF0",1732067464233,0.36144,91917.0,91904.0,0.26019241]
["bitfinex-derivatives","BTCF0:USTF0",1732067464535,0.054324,91906.0,91904.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732067466418,0.054327,91901.0,91899.0,0.26019241]
["bitfinex-derivatives","BTCF0:USTF0",1732067466617,0.36136001,91908.0,91897.0,0.12559203]
["bitfinex-derivatives","BTCF0:USTF0",1732067466618,0.054328,91899.0,91897.0,0.12559203]
["bitfinex-derivatives","BTCF0:USTF0",1732067466923,0.054328,91899.0,91897.0,0.00163203]
["bitfinex-derivatives","BTCF0:USTF0",1732067470729,0.32644,91898.0,91886.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732067470930,0.46690925,91887.0,91877.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732067471129,0.46690925,91887.0,91877.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732067471719,0.054341,91878.0,91877.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732067472331,0.054343,91874.0,91873.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732067473127,0.054343,91874.0,91873.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732067473825,0.36136001,91879.0,91873.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732067474025,0.3608,91879.0,91878.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067474226,0.3608,91879.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067475838,0.3608,91879.0,91878.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067476032,0.3608,91879.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067476226,0.3608,91879.0,91878.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067478244,0.00064,91887.0,91878.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067478541,0.054333,91892.0,91885.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732067478842,0.3608,91896.0,91885.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732067478843,0.054334,91890.0,91885.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732067479356,0.054334,91890.0,91886.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1732067479549,0.054334,91890.0,91887.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732067479854,0.054334,91889.0,91887.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732067480141,0.05434,91879.0,91876.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732067480333,0.05434,91879.0,91877.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067480744,0.05434,91879.0,91877.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1732067480946,0.054337,91885.0,91877.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067481638,0.054337,91884.0,91880.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732067481831,0.054337,91884.0,91881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067482941,0.054337,91885.0,91881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067483142,0.10610925,91895.0,91881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067483143,0.054337,91884.0,91881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067483538,0.054337,91884.0,91880.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732067483740,0.054337,91884.0,91881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067484637,0.054334,91890.0,91881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732067484942,0.41569001,91896.0,91882.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067485131,0.054331,91895.0,91891.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732067485335,0.29986001,91896.0,91894.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732067485631,0.2993,91896.0,91895.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732067486948,0.054327,91902.0,91895.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732067487241,0.054328,91901.0,91895.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732067487447,0.054328,91900.0,91895.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732067488344,0.054328,91900.0,91895.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1732067492851,0.36144,91904.0,91895.0,0.21673]
["bitfinex-derivatives","BTCF0:USTF0",1732067493039,0.05596266,91897.0,91895.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732067493244,0.05596266,91897.0,91896.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1732067493761,0.00163266,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067493942,0.00566001,91924.0,91896.0,1.3232985]
["bitfinex-derivatives","BTCF0:USTF0",1732067494142,0.3608,91930.0,91896.0,1.3232985]
["bitfinex-derivatives","BTCF0:USTF0",1732067494143,0.36140001,91930.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067494445,0.36140001,91930.0,91924.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1732067494954,0.00060001,91930.0,91924.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1732067495254,0.054309,91932.0,91924.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1732067497152,0.3608,91941.0,91924.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1732067497554,0.054305,91938.0,91924.0,0.294353]
["bitfinex-derivatives","BTCF0:USTF0",1732067497756,0.3608,91941.0,91937.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067497956,0.3608,91941.0,91938.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732067498158,0.3608,91941.0,91939.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732067498460,0.054302,91944.0,91940.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732067498759,0.054302,91944.0,91941.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732067498952,0.36136001,91950.0,91942.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732067499263,0.054292,91961.0,91954.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732067499443,0.054294,91958.0,91954.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732067499644,0.36136001,91962.0,91955.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1732067499961,0.00056001,91962.0,91961.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732067500152,0.054287,91969.0,91962.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732067500348,0.10610925,91980.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067500548,0.46551146,91981.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067500857,0.054281,91979.0,91963.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1732067502044,0.054281,91979.0,91963.0,0.45273909]
["bitfinex-derivatives","BTCF0:USTF0",1732067502457,0.054283,91976.0,91963.0,0.45273909]
["bitfinex-derivatives","BTCF0:USTF0",1732067503849,0.054284,91975.0,91963.0,0.45273909]
["bitfinex-derivatives","BTCF0:USTF0",1732067507360,0.3608,91981.0,91963.0,0.45273909]
["bitfinex-derivatives","BTCF0:USTF0",1732067507559,0.054279,91982.0,91963.0,0.53093909]
["bitfinex-derivatives","BTCF0:USTF0",1732067508155,0.3608,91990.0,91963.0,0.53093909]
["bitfinex-derivatives","BTCF0:USTF0",1732067508351,0.36136001,91998.0,91989.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732067508545,0.3608,91998.0,91987.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1732067508760,0.054271,91996.0,91995.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067508954,0.00056001,91998.0,91995.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067509155,0.05263753,91999.0,91995.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067509349,0.05427,91998.0,91995.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067509549,0.05427,91997.0,91995.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067509752,0.054271,91996.0,91988.0,0.19848425]
["bitfinex-derivatives","BTCF0:USTF0",1732067510553,0.36136001,92001.0,91988.0,0.14420925]
["bitfinex-derivatives","BTCF0:USTF0",1732067510762,0.36136001,92001.0,91991.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732067511060,0.36136001,92001.0,91996.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067511455,0.41562801,92001.0,91996.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067512561,0.36136001,92001.0,91996.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067512758,0.36136001,92001.0,91988.0,0.08854537]
["bitfinex-derivatives","BTCF0:USTF0",1732067512759,0.36136001,92001.0,91997.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067513064,0.36136001,92001.0,91998.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067513253,0.36136001,92001.0,91988.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732067513254,0.054272,91994.0,91988.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732067513447,0.36136001,92001.0,91989.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067513651,0.054273,91993.0,91989.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067513851,0.054273,91993.0,91988.0,0.14420925]
["bitfinex-derivatives","BTCF0:USTF0",1732067514056,0.054273,91993.0,91989.0,0.177995]
["bitfinex-derivatives","BTCF0:USTF0",1732067515664,0.054273,91993.0,91989.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732067515861,0.054273,91993.0,91990.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067516254,0.36136001,92001.0,91990.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067516255,0.054274,91992.0,91990.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1732067519264,0.054274,91992.0,91988.0,0.14420925]
["bitfinex-derivatives","BTCF0:USTF0",1732067519468,0.054274,91992.0,91989.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732067520167,0.3608,92001.0,91989.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732067520464,0.054274,91991.0,91989.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732067520857,0.054274,91991.0,91988.0,0.14420925]
["bitfinex-derivatives","BTCF0:USTF0",1732067521166,0.3608,92001.0,91989.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1732067521167,0.054272,91994.0,91989.0,0.177835]
["bitfinex-derivatives","BTCF0:USTF0",1732067522069,0.36140001,92001.0,91995.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732067522070,0.154269,92000.0,91995.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732067522259,0.154269,92000.0,91999.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067523363,0.054272,91995.0,91992.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067523668,0.1,92000.0,91992.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067523868,0.154269,92000.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732067524260,0.054269,91999.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732067527169,0.05427,91998.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732067527358,0.05427,91997.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732067527971,0.05427,91997.0,91994.0,0.10602653]
["bitfinex-derivatives","BTCF0:USTF0",1732067528172,0.05427,91997.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732067529568,0.20048502,91997.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732067530372,0.14621502,91997.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732067530567,0.1,92000.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732067530774,0.00163101,92012.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732067530775,0.00163101,92012.0,92011.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732067530993,0.00163101,92012.0,92011.0,0.28389125]
["bitfinex-derivatives","BTCF0:USTF0",1732067531286,0.00163101,92012.0,92011.0,0.177782]
["bitfinex-derivatives","BTCF0:USTF0",1732067533180,0.05425,92031.0,92011.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732067533381,0.05425,92031.0,92020.0,0.16036625]
["bitfinex-derivatives","BTCF0:USTF0",1732067533978,0.05425,92031.0,92022.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732067534884,0.05425,92031.0,92026.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067535075,0.05425,92031.0,92027.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1732067537084,0.05425,92031.0,92028.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732067537280,0.36136001,92036.0,92033.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732067537486,0.36136001,92036.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732067537487,0.3608,92036.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732067539191,0.00163112,92040.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732067539399,0.00163112,92040.0,92039.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067540288,0.054234,92059.0,92039.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067540489,0.41173342,92061.0,92052.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067540681,0.054236,92055.0,92053.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732067540882,0.054236,92055.0,92054.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732067541183,0.054236,92055.0,92054.0,0.01846892]
["bitfinex-derivatives","BTCF0:USTF0",1732067541690,0.36136001,92061.0,92054.0,0.01846892]
["bitfinex-derivatives","BTCF0:USTF0",1732067541901,0.054234,92060.0,92054.0,0.01846892]
["bitfinex-derivatives","BTCF0:USTF0",1732067542391,0.054234,92060.0,92058.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732067542980,0.36136001,92061.0,92051.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732067542981,0.054234,92059.0,92051.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732067543184,0.3608,92061.0,92051.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732067543382,0.3608,92061.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067543580,0.054236,92055.0,92050.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067543787,0.0398,92054.0,92050.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067544498,0.054237,92053.0,92051.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1732067545588,0.054237,92053.0,92050.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067545797,0.0398,92054.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067545798,0.05424,92048.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067546098,0.05424,92048.0,92046.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1732067547187,0.094037,92054.0,92049.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067547387,0.054238,92053.0,92049.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067547587,0.0398,92054.0,92049.0,0.177719]
["bitfinex-derivatives","BTCF0:USTF0",1732067548298,0.0398,92054.0,92050.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067548299,0.054239,92051.0,92050.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732067549300,0.0398,92054.0,92043.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067549487,0.0398,92054.0,92039.0,0.09202252]
["bitfinex-derivatives","BTCF0:USTF0",1732067549488,0.054245,92040.0,92039.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067550396,0.401,92053.0,92042.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732067550587,0.054243,92044.0,92042.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732067550785,0.401,92053.0,92039.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067550786,0.054245,92040.0,92039.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067550987,0.10610925,92056.0,92041.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067550988,0.054236,92056.0,92041.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067551199,0.054236,92056.0,92039.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067551200,0.054236,92056.0,92052.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067551390,0.054236,92056.0,92052.0,0.22938925]
["bitfinex-derivatives","BTCF0:USTF0",1732067552695,0.054236,92056.0,92052.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067552895,0.054236,92056.0,92054.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732067553094,0.36144,92062.0,92052.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067553293,0.3608,92062.0,92052.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067553497,0.054236,92056.0,92052.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067553696,0.36136001,92062.0,92052.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067553893,0.094829,92068.0,92052.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067553894,0.054229,92068.0,92064.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732067554602,0.36136001,92070.0,92064.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732067554897,0.3608,92070.0,92058.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732067555090,0.3608,92070.0,92053.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732067555295,0.054236,92055.0,92054.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067555495,0.054236,92055.0,92054.0,0.177477]
["bitfinex-derivatives","BTCF0:USTF0",1732067555695,0.054236,92055.0,92054.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732067555891,0.054236,92055.0,92054.0,0.177477]
["bitfinex-derivatives","BTCF0:USTF0",1732067556497,0.10610925,92058.0,92054.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067556814,0.054236,92055.0,92054.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067556992,0.10610925,92058.0,92048.0,0.10586142]
["bitfinex-derivatives","BTCF0:USTF0",1732067557192,0.054239,92050.0,92048.0,0.05162142]
["bitfinex-derivatives","BTCF0:USTF0",1732067557391,0.054239,92050.0,92048.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067557794,0.3608,92049.0,92048.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067558409,0.05424,92048.0,92046.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067558608,0.054243,92044.0,92037.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732067558790,0.054244,92042.0,92041.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067561113,0.3982,92049.0,92035.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1732067561410,0.054247,92037.0,92036.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067561610,0.054247,92037.0,92035.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732067561801,0.054248,92034.0,92033.0,0.12486981]
["bitfinex-derivatives","BTCF0:USTF0",1732067564398,0.25520091,92101.0,92052.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732067564399,0.05235145,92053.0,92052.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732067564602,0.054232,92062.0,92052.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1732067564829,0.054232,92062.0,92059.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732067565297,0.054232,92062.0,92052.0,0.64204723]
["bitfinex-derivatives","BTCF0:USTF0",1732067565499,0.054232,92062.0,92055.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732067565816,0.054232,92062.0,92052.0,0.64076723]
["bitfinex-derivatives","BTCF0:USTF0",1732067565817,0.054232,92062.0,92056.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732067566201,0.054232,92062.0,92052.0,0.64208723]
["bitfinex-derivatives","BTCF0:USTF0",1732067566411,0.46853906,92074.0,92052.0,0.64076723]
["bitfinex-derivatives","BTCF0:USTF0",1732067566716,0.46853906,92074.0,92059.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732067566916,0.46853906,92074.0,92052.0,0.59017498]
["bitfinex-derivatives","BTCF0:USTF0",1732067567222,0.054232,92063.0,92053.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067567409,0.0767,92062.0,92053.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732067567605,0.054233,92061.0,92056.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067567797,0.054233,92061.0,92055.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067567998,0.10610925,92059.0,92054.0,0.31791708]
["bitfinex-derivatives","BTCF0:USTF0",1732067568204,0.054234,92058.0,92054.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1732067568514,0.054234,92058.0,92052.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732067568718,0.054234,92058.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067569415,0.054235,92057.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067569805,0.0374,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067570007,0.0374,92056.0,92051.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067570204,0.0374,92056.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067570205,0.054241,92046.0,92044.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067570407,0.46690925,92045.0,92037.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067570602,0.46690925,92045.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067570603,0.054246,92039.0,92034.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067570804,0.46690925,92045.0,92033.0,0.19630689]
["bitfinex-derivatives","BTCF0:USTF0",1732067570805,0.092846,92038.0,92033.0,0.19630689]
["bitfinex-derivatives","BTCF0:USTF0",1732067571023,0.18460925,92038.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067571317,0.054247,92036.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067571521,0.0374,92035.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067572115,0.0374,92035.0,92033.0,0.05587881]
["bitfinex-derivatives","BTCF0:USTF0",1732067573414,0.0785,92038.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067573619,0.0785,92038.0,92037.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732067574313,0.0376,92044.0,92043.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732067574626,0.00056001,92045.0,92043.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732067574812,0.05142538,92050.0,92045.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732067575016,0.054243,92043.0,92040.0,0.05381387]
["bitfinex-derivatives","BTCF0:USTF0",1732067576008,0.054243,92043.0,92038.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067576212,0.054243,92043.0,92041.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732067576620,0.10610925,92045.0,92037.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067576923,0.10610925,92038.0,92037.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067577121,0.10610925,92038.0,92036.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067577325,0.0373,92037.0,92036.0,0.19467708]
["bitfinex-derivatives","BTCF0:USTF0",1732067578528,0.0373,92037.0,92036.0,0.19472575]
["bitfinex-derivatives","BTCF0:USTF0",1732067579421,0.0373,92037.0,92035.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732067580121,0.091547,92037.0,92035.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732067580527,0.0373,92037.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067580715,0.054248,92035.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067581421,0.32596,92034.0,92033.0,0.00162981]
["bitfinex-derivatives","BTCF0:USTF0",1732067581728,0.32596,92034.0,92018.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067581918,0.054258,92018.0,92016.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732067582119,0.054258,92018.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732067582514,0.054258,92018.0,92016.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732067582515,0.3608,92025.0,92016.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1732067582732,0.0784,92033.0,92021.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067583035,0.0784,92033.0,92031.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732067583222,0.0784,92033.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732067583223,0.054251,92030.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732067583623,0.054251,92030.0,92028.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732067583831,0.4392,92033.0,92015.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732067584028,0.10610925,92025.0,92016.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067584233,0.054259,92016.0,92015.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1732067584727,0.054259,92016.0,92015.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732067584921,0.415059,92016.0,92015.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732067585123,0.3608,92025.0,92015.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732067585330,0.0784,92033.0,92015.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732067585331,0.4392,92033.0,92015.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732067585532,0.4392,92033.0,92015.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1732067585533,0.054255,92023.0,92015.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1732067585723,0.054255,92023.0,92020.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732067586924,0.054255,92023.0,92015.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1732067586925,0.054255,92023.0,92021.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732067587135,0.054259,92016.0,92015.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732067587630,0.054259,92016.0,92015.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1732067587943,0.32604,92015.0,91994.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1732067588234,0.32604,92015.0,91978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067588235,0.054281,91979.0,91978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067588436,0.3608,91987.0,91978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067588624,0.3608,91987.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067588819,0.3608,91993.0,91983.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732067589024,0.00010951,91992.0,91986.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732067589226,0.00010951,91992.0,91986.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732067589424,0.00010951,91992.0,91980.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732067589425,0.00010951,91992.0,91984.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067589641,0.054275,91990.0,91984.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067589823,0.00010951,91992.0,91984.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067590020,0.054275,91989.0,91984.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067590223,0.054275,91989.0,91981.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067590427,0.054275,91989.0,91978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067590428,0.05428,91980.0,91978.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732067591026,0.00010951,91992.0,91978.0,0.10611025]
["bitfinex-derivatives","BTCF0:USTF0",1732067591224,0.05438351,91992.0,91985.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732067592527,0.05438351,91992.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067594544,0.054274,91991.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067596743,0.054281,91979.0,91967.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067596931,0.054281,91979.0,91969.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732067597244,0.054281,91979.0,91970.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067599926,0.054281,91979.0,91969.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732067600128,0.054281,91979.0,91972.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1732067600641,0.054281,91979.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067601042,0.093081,91979.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067601837,0.093081,91979.0,91969.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732067604846,0.093081,91979.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732067605247,0.093081,91979.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067608139,0.054289,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067608650,0.3608,91974.0,91967.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067608851,0.054287,91968.0,91967.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067609054,0.05429,91964.0,91963.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1732067609348,0.41509,91964.0,91963.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1732067612148,0.41519951,91964.0,91963.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1732067612357,0.054303,91942.0,91934.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732067612663,0.054296,91954.0,91934.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732067612664,0.054305,91938.0,91936.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732067613156,0.16041225,91941.0,91940.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732067613456,0.054303,91941.0,91940.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1732067614853,0.054301,91946.0,91942.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067615154,0.054301,91945.0,91942.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067615351,0.054303,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067618449,0.0414,91953.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067618655,0.46690925,91955.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067618656,0.00056001,91955.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067618866,0.054291,91962.0,91958.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732067619051,0.00010951,91964.0,91958.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1732067619052,0.054293,91959.0,91958.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1732067619251,0.054293,91959.0,91958.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732067620349,0.054293,91959.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067620549,0.10610925,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067620756,0.10610925,91949.0,91941.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067620757,0.10610925,91949.0,91942.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067621055,0.054302,91944.0,91942.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067621760,0.054298,91950.0,91942.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067622063,0.054284,91974.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067622064,0.10610925,91963.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067622367,0.0543,91948.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067622554,0.10610925,91957.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067622759,0.054299,91949.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067623063,0.054306,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067626164,0.10610925,91945.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067626165,0.054303,91941.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067626356,0.054303,91941.0,91938.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067626561,0.054303,91941.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067626758,0.054305,91938.0,91936.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067627766,0.48134,91948.0,91936.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067627767,0.40314,91948.0,91936.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067628067,0.054299,91949.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067628266,0.054299,91948.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067628468,0.0543,91947.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067628672,0.10610925,91953.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067628856,0.10610925,91953.0,91936.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067628857,0.10610925,91953.0,91939.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067629062,0.054301,91945.0,91939.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067629258,0.054302,91944.0,91939.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067629763,0.054302,91943.0,91939.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067629964,0.054303,91942.0,91939.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067630167,0.054306,91938.0,91936.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067630873,0.054306,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067631073,0.0543,91946.0,91929.0,0.26083771]
["bitfinex-derivatives","BTCF0:USTF0",1732067631074,0.05431,91930.0,91929.0,0.00291136]
["bitfinex-derivatives","BTCF0:USTF0",1732067631255,0.16041925,91930.0,91929.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1732067632959,0.05431,91930.0,91929.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1732067635864,0.16041925,91930.0,91929.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1732067636066,0.16054078,91930.0,91914.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067636276,0.054316,91919.0,91914.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1732067636474,0.054316,91919.0,91907.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732067636674,0.054316,91919.0,91911.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732067638176,0.054316,91919.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067640664,0.054316,91919.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067640868,0.054327,91901.0,91900.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1732067642478,0.054327,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067642877,0.054327,91901.0,91900.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1732067643772,0.054327,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067646567,0.415127,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067648083,0.41449396,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067652387,0.05369396,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732067653573,0.05369396,91901.0,91900.0,0.15066523]
["bitfinex-derivatives","BTCF0:USTF0",1732067654895,0.05369396,91901.0,91900.0,0.51146523]
["bitfinex-derivatives","BTCF0:USTF0",1732067656686,0.3608,91911.0,91903.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732067656687,0.054323,91908.0,91903.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732067656877,0.054323,91908.0,91904.0,0.093625]
["bitfinex-derivatives","BTCF0:USTF0",1732067657077,0.054323,91908.0,91905.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732067657275,0.054323,91908.0,91906.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067657577,0.054323,91908.0,91906.0,0.176964]
["bitfinex-derivatives","BTCF0:USTF0",1732067657890,0.00163217,91920.0,91915.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732067657891,0.05594817,91920.0,91915.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732067658087,0.054317,91919.0,91915.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732067658280,0.054317,91919.0,91917.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067658786,0.00012153,91930.0,91912.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067658985,0.00012153,91930.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067659186,0.054312,91927.0,91926.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732067660385,0.054314,91924.0,91922.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1732067661594,0.10610925,91924.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067661792,0.054315,91922.0,91921.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1732067662093,0.054315,91922.0,91921.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067662789,0.00012153,91930.0,91921.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067663088,0.054311,91928.0,91921.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067663385,0.00012153,91930.0,91922.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732067663590,0.00012153,91930.0,91928.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067663983,0.05443153,91930.0,91929.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067666285,0.00012153,91930.0,91929.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067666487,0.00012153,91930.0,91929.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732067667681,0.00012153,91930.0,91929.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1732067667878,0.00012153,91930.0,91928.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067668082,0.05431,91929.0,91928.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067668291,0.05431,91929.0,91928.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1732067669785,0.05431,91929.0,91928.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067669991,0.13341,91929.0,91928.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067670590,0.054317,91918.0,91917.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1732067671198,0.054317,91918.0,91917.0,0.17319049]
["bitfinex-derivatives","BTCF0:USTF0",1732067675095,0.054317,91918.0,91917.0,0.05091049]
["bitfinex-derivatives","BTCF0:USTF0",1732067675401,0.054317,91918.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732067675402,0.054327,91901.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732067675698,0.415127,91901.0,91900.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1732067676001,0.52123625,91901.0,91900.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1732067679389,0.52123625,91901.0,91900.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732067680808,0.05433,91896.0,91895.0,0.00163152]
["bitfinex-derivatives","BTCF0:USTF0",1732067681435,0.054338,91883.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067681625,0.16044725,91883.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067681828,0.16044725,91883.0,91882.0,0.05234092]
["bitfinex-derivatives","BTCF0:USTF0",1732067682028,0.16044725,91883.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067684633,0.054338,91883.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067688893,0.054335,91888.0,91883.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732067689093,0.0402,91894.0,91884.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732067689298,0.054335,91887.0,91884.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732067693602,0.054336,91886.0,91884.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732067694908,0.054337,91884.0,91882.0,0.05101482]
["bitfinex-derivatives","BTCF0:USTF0",1732067695210,0.054337,91884.0,91883.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732067695710,0.054337,91884.0,91882.0,0.12244273]
["bitfinex-derivatives","BTCF0:USTF0",1732067695711,0.16044625,91884.0,91882.0,0.12244273]
["bitfinex-derivatives","BTCF0:USTF0",1732067695894,0.16044625,91884.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067696099,0.0394,91883.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067697705,0.054337,91884.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067700193,0.3608,91890.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067700194,0.054334,91889.0,91882.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1732067700400,0.054334,91889.0,91883.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732067700609,0.05433,91897.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067700908,0.05433,91897.0,91892.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732067701309,0.05433,91897.0,91888.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067701612,0.05433,91897.0,91892.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732067702217,0.00012159,91900.0,91885.0,0.62010109]
["bitfinex-derivatives","BTCF0:USTF0",1732067702218,0.00012159,91900.0,91895.0,0.10610925]
["bitfinex-derivatives","BTCF0:USTF0",1732067702419,0.00012159,91900.0,91899.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732067705010,0.3608,91925.0,91899.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732067705011,0.0051,91920.0,91911.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067705208,0.22545348,91947.0,91911.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067705209,0.0051,91946.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067705514,0.0406,91960.0,91945.0,0.22806925]
["bitfinex-derivatives","BTCF0:USTF0",1732067705811,0.0386,91968.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067706114,0.054292,91960.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067707010,0.00011925,91967.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067707011,0.05440725,91967.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067707212,0.05440725,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067707514,0.00011925,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067710811,0.00011925,91967.0,91965.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1732067712110,0.00011925,91967.0,91965.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1732067714719,0.00011925,91967.0,91965.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732067715015,0.00011925,91967.0,91966.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067715921,0.00011925,91967.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067716107,0.054289,91966.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067716808,0.00011925,91967.0,91965.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732067719415,0.00011925,91967.0,91962.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1732067719615,0.054289,91965.0,91962.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067720116,0.1062285,91967.0,91962.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067720117,0.3608,91963.0,91962.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067720317,0.05429,91964.0,91962.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067721514,0.0415,91966.0,91954.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067721719,0.054291,91962.0,91954.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067721918,0.054291,91962.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067721919,0.054293,91959.0,91952.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067722319,0.054293,91959.0,91954.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067724024,0.054293,91959.0,91952.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067724025,0.054296,91954.0,91952.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067724231,0.054296,91954.0,91948.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732067724526,0.054296,91954.0,91947.0,0.39079713]
["bitfinex-derivatives","BTCF0:USTF0",1732067724527,0.054296,91954.0,91950.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067724915,0.054292,91961.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067725227,0.054292,91961.0,91949.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732067725228,0.3608,91965.0,91961.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732067725729,0.00011925,91967.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067726030,0.0396,91983.0,91966.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732067726216,0.054276,91988.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067726415,0.054276,91988.0,91982.0,0.16038825]
["bitfinex-derivatives","BTCF0:USTF0",1732067727218,0.0417,91991.0,91982.0,0.16038825]
["bitfinex-derivatives","BTCF0:USTF0",1732067727420,0.054277,91987.0,91982.0,0.16038825]
["bitfinex-derivatives","BTCF0:USTF0",1732067728334,0.0417,91991.0,91982.0,0.16038825]
["bitfinex-derivatives","BTCF0:USTF0",1732067728627,0.054277,91986.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067728832,0.0417,91991.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067729022,0.0417,91991.0,91982.0,0.16038825]
["bitfinex-derivatives","BTCF0:USTF0",1732067729225,0.054273,91993.0,91982.0,0.16038825]
["bitfinex-derivatives","BTCF0:USTF0",1732067729425,0.054273,91993.0,91982.0,0.52118825]
["bitfinex-derivatives","BTCF0:USTF0",1732067729735,0.054273,91993.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067729736,0.2122185,91983.0,91958.0,0.36243108]
["bitfinex-derivatives","BTCF0:USTF0",1732067729935,0.054293,91959.0,91958.0,0.00163108]
["bitfinex-derivatives","BTCF0:USTF0",1732067730119,0.52120225,91959.0,91958.0,0.00163108]
["bitfinex-derivatives","BTCF0:USTF0",1732067730519,0.054299,91948.0,91947.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067733819,0.054295,91955.0,91947.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067734127,0.054292,91960.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067735825,0.054293,91959.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067736026,0.0407,91965.0,91947.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1732067736220,0.054295,91955.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067736434,0.0407,91965.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067736731,0.054293,91959.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067736924,0.0407,91965.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067737130,0.054293,91958.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067737329,0.054293,91958.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067738037,0.054293,91958.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067738329,0.054293,91958.0,91954.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1732067738741,0.054293,91958.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067739043,0.0051,91990.0,91970.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732067739334,0.3608,91995.0,91957.0,0.90890596]
["bitfinex-derivatives","BTCF0:USTF0",1732067739335,0.054272,91995.0,91981.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1732067739538,0.054272,91994.0,91981.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1732067739721,0.3608,91993.0,91981.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1732067739919,0.054277,91986.0,91981.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1732067740122,0.054277,91986.0,91981.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732067740335,0.3608,92002.0,91981.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732067740536,0.054274,91992.0,91981.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732067740729,0.054274,91991.0,91981.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732067740922,0.054274,91991.0,91981.0,0.536719]
["bitfinex-derivatives","BTCF0:USTF0",1732067741125,0.054274,91991.0,91981.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732067741427,0.054276,91988.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067741622,0.054276,91988.0,91981.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732067741821,0.054276,91988.0,91983.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732067742633,0.054276,91988.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067742634,0.054279,91983.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067742834,0.054279,91983.0,91982.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732067743140,0.054284,91973.0,91968.0,0.7559]
["bitfinex-derivatives","BTCF0:USTF0",1732067743332,0.054284,91973.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067743632,0.054284,91973.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732067743838,0.054281,91980.0,91973.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732067744133,0.054277,91986.0,91974.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732067744334,0.054277,91986.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067744631,0.054277,91985.0,91982.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732067745433,0.054278,91984.0,91976.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1732067746032,0.054278,91984.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067746336,0.054278,91984.0,91978.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732067746938,0.054278,91984.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732067748548,0.15740596,91983.0,91968.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732067748845,0.3608,91977.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067749149,0.0397,91976.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067749331,0.0815,91987.0,91970.0,0.15740596]
["bitfinex-derivatives","BTCF0:USTF0",1732067749638,0.14723307,91986.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732067749842,0.0815,91987.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732067749843,0.054281,91980.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732067750429,0.054281,91980.0,91975.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732067750626,0.0815,91987.0,91975.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732067750836,0.054281,91979.0,91975.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732067751431,0.0815,91987.0,91975.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732067751737,0.054284,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067751939,0.054284,91974.0,91973.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1732067752729,0.054289,91965.0,91964.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067753243,0.054289,91965.0,91963.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732067753244,0.05429,91963.0,91962.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732067753446,0.3608,91969.0,91962.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732067753447,0.05429,91964.0,91962.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732067754048,0.0399,91963.0,91962.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732067755541,0.0812,91963.0,91962.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1732067756745,0.0812,91963.0,91953.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067756746,0.054296,91954.0,91953.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067757044,0.054299,91948.0,91947.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067759850,0.05431,91929.0,91928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067760145,0.054312,91927.0,91918.0,0.05194689]
["bitfinex-derivatives","BTCF0:USTF0",1732067760353,0.0051,91957.0,91926.0,0.75313134]
["bitfinex-derivatives","BTCF0:USTF0",1732067760547,0.3608,91959.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067760548,0.054303,91942.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067760740,0.054303,91941.0,91939.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067760937,0.054295,91956.0,91939.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067760938,0.00013418,91940.0,91939.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067761648,0.00013418,91940.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067761649,0.054305,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067761846,0.054309,91932.0,91931.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067762249,0.054309,91932.0,91926.0,0.36243134]
["bitfinex-derivatives","BTCF0:USTF0",1732067762250,0.054312,91927.0,91926.0,0.36243134]
["bitfinex-derivatives","BTCF0:USTF0",1732067763149,0.054312,91927.0,91926.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1732067764654,0.054317,91918.0,91917.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732067765642,0.054314,91923.0,91920.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732067765841,0.054314,91923.0,91917.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732067765842,0.054314,91923.0,91921.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732067766753,0.3608,91927.0,91917.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732067766945,0.0399,91934.0,91926.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732067767548,0.05431,91930.0,91926.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732067768549,0.05593815,91937.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067768750,0.00163215,91937.0,91934.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732067770751,0.00163215,91937.0,91936.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1732067772152,0.00163215,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067772366,0.054306,91936.0,91934.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067772666,0.0786,91935.0,91934.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067772851,0.0786,91935.0,91921.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067772852,0.2361233,91935.0,91921.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067773359,0.5969233,91935.0,91921.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067773658,0.2361233,91935.0,91918.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067773864,0.054314,91924.0,91918.0,0.176357]
["bitfinex-derivatives","BTCF0:USTF0",1732067774052,0.054314,91923.0,91918.0,0.176357]
["bitfinex-derivatives","BTCF0:USTF0",1732067775067,0.054313,91926.0,91922.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1732067775245,0.0786,91935.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067775450,0.054311,91928.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067775652,0.0786,91935.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067775862,0.0391,91935.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067776168,0.00163215,91937.0,91932.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732067776466,0.00163215,91937.0,91935.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732067777247,0.00163215,91937.0,91935.0,0.2118303]
["bitfinex-derivatives","BTCF0:USTF0",1732067777558,0.00013418,91940.0,91935.0,0.2118303]
["bitfinex-derivatives","BTCF0:USTF0",1732067777751,0.00013418,91940.0,91939.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1732067780667,0.00013418,91940.0,91939.0,0.67504541]
["bitfinex-derivatives","BTCF0:USTF0",1732067780970,0.00013418,91940.0,91938.0,0.25939866]
["bitfinex-derivatives","BTCF0:USTF0",1732067781163,0.054305,91939.0,91932.0,0.25939866]
["bitfinex-derivatives","BTCF0:USTF0",1732067781361,0.054308,91933.0,91930.0,0.38850679]
["bitfinex-derivatives","BTCF0:USTF0",1732067781563,0.0798,91938.0,91930.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1732067781861,0.00013418,91940.0,91930.0,0.74930679]
["bitfinex-derivatives","BTCF0:USTF0",1732067782060,0.00013418,91940.0,91939.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1732067782860,0.00013418,91940.0,91939.0,0.67472634]
["bitfinex-derivatives","BTCF0:USTF0",1732067783168,0.00013418,91940.0,91939.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1732067784156,0.00013418,91940.0,91939.0,0.67484404]
["bitfinex-derivatives","BTCF0:USTF0",1732067784658,0.00013418,91940.0,91939.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1732067786164,0.00013418,91940.0,91931.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067786165,0.054307,91934.0,91931.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067786366,0.00013418,91940.0,91931.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067786553,0.00013418,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067786554,0.05443818,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067787758,0.00013418,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067789864,0.00013418,91940.0,91939.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1732067790670,0.00013418,91940.0,91939.0,0.7515]
["bitfinex-derivatives","BTCF0:USTF0",1732067791077,0.00013418,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067791673,0.05443818,91940.0,91935.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732067791970,0.05443818,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067792171,0.00013418,91940.0,91939.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1732067792667,0.05443818,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067794372,0.054307,91934.0,91931.0,0.183269]
["bitfinex-derivatives","BTCF0:USTF0",1732067794572,0.054307,91934.0,91932.0,0.3249202]
["bitfinex-derivatives","BTCF0:USTF0",1732067794876,0.00013418,91940.0,91937.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067794877,0.054305,91939.0,91937.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067795169,0.00013418,91940.0,91934.0,0.25983338]
["bitfinex-derivatives","BTCF0:USTF0",1732067795170,0.054307,91936.0,91934.0,0.25983338]
["bitfinex-derivatives","BTCF0:USTF0",1732067795570,0.00013418,91940.0,91934.0,0.25983338]
["bitfinex-derivatives","BTCF0:USTF0",1732067795772,0.00013418,91940.0,91935.0,0.31414038]
["bitfinex-derivatives","BTCF0:USTF0",1732067796871,0.00013418,91940.0,91937.0,0.62063338]
["bitfinex-derivatives","BTCF0:USTF0",1732067797070,0.00013418,91940.0,91938.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067797269,0.00013418,91940.0,91938.0,0.31413838]
["bitfinex-derivatives","BTCF0:USTF0",1732067798269,0.00013418,91940.0,91938.0,0.3792252]
["bitfinex-derivatives","BTCF0:USTF0",1732067798480,0.00013418,91940.0,91939.0,0.3249202]
["bitfinex-derivatives","BTCF0:USTF0",1732067798775,0.00013418,91940.0,91938.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067798965,0.00013418,91940.0,91939.0,0.3250587]
["bitfinex-derivatives","BTCF0:USTF0",1732067799971,0.00013418,91940.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067800277,0.00013418,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067804272,0.00013418,91940.0,91939.0,0.6208557]
["bitfinex-derivatives","BTCF0:USTF0",1732067804566,0.00013418,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067805175,0.00013418,91940.0,91939.0,0.6208557]
["bitfinex-derivatives","BTCF0:USTF0",1732067806267,0.00013418,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067808592,0.00013418,91940.0,91939.0,0.74975164]
["bitfinex-derivatives","BTCF0:USTF0",1732067809179,0.00013418,91940.0,91924.0,0.61491602]
["bitfinex-derivatives","BTCF0:USTF0",1732067809180,0.00013418,91940.0,91934.0,0.38895164]
["bitfinex-derivatives","BTCF0:USTF0",1732067809484,0.3608,91937.0,91931.0,0.19993336]
["bitfinex-derivatives","BTCF0:USTF0",1732067809785,0.054312,91927.0,91926.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732067809987,0.10590611,91932.0,91917.0,0.05077734]
["bitfinex-derivatives","BTCF0:USTF0",1732067809988,0.054315,91922.0,91920.0,0.32715691]
["bitfinex-derivatives","BTCF0:USTF0",1732067810292,0.054315,91922.0,91920.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1732067812571,0.36144,91937.0,91920.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1732067812776,0.00013418,91940.0,91939.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067812976,0.054295,91955.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067813180,0.0767,91964.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067813483,0.054294,91957.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067813690,0.054295,91956.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067813878,0.054296,91955.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067814077,0.054296,91954.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067815382,0.15745369,91958.0,91944.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067815980,0.15745369,91958.0,91940.0,0.71674423]
["bitfinex-derivatives","BTCF0:USTF0",1732067816176,0.054299,91949.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067816486,0.054299,91949.0,91941.0,0.32512423]
["bitfinex-derivatives","BTCF0:USTF0",1732067816487,0.054292,91961.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067816684,0.054293,91959.0,91957.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732067818380,0.0371,91964.0,91962.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732067818684,0.054285,91972.0,91970.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732067819095,0.054285,91972.0,91953.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732067819096,0.054287,91970.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067819308,0.054291,91963.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067819595,0.054291,91962.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067819776,0.054291,91962.0,91952.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1732067819978,0.054291,91962.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732067820180,0.054291,91962.0,91952.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1732067820482,0.0372,91977.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732067820684,0.0372,91977.0,91964.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732067820987,0.054287,91969.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067821291,0.054288,91967.0,91962.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732067821596,0.054286,91970.0,91965.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732067822683,0.054286,91970.0,91952.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1732067822684,0.054296,91954.0,91952.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732067822890,0.054297,91952.0,91945.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732067823081,0.23515369,91953.0,91937.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732067823394,0.054305,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067824179,0.054303,91942.0,91940.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732067824396,0.054299,91948.0,91947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067824991,0.0389,91953.0,91941.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067824992,0.0543,91946.0,91941.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067825203,0.0543,91946.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067825692,0.054301,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732067829592,0.0389,91953.0,91939.0,0.186784]
["bitfinex-derivatives","BTCF0:USTF0",1732067829888,0.0389,91953.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067830395,0.093196,91953.0,91949.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067830892,0.00060001,91957.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067831093,0.054297,91953.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067831292,0.0388,91964.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067831498,0.0051,91962.0,91948.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732067831794,0.15745369,91960.0,91948.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732067832295,0.15745369,91960.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067832796,0.0543,91947.0,91938.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067833005,0.054306,91936.0,91927.0,0.36243157]
["bitfinex-derivatives","BTCF0:USTF0",1732067833183,0.054311,91928.0,91927.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1732067833383,0.21176469,91928.0,91927.0,0.00163157]
["bitfinex-derivatives","BTCF0:USTF0",1732067834494,0.054311,91928.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067834694,0.054307,91934.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067834990,0.054312,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067835198,0.054313,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067836696,0.0794,91935.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067836893,0.054314,91924.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067837200,0.054314,91924.0,91919.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732067838701,0.054314,91924.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067839084,0.054314,91924.0,91922.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067840897,0.10594668,91927.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067841084,0.054312,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067841400,0.054316,91920.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067842495,0.054316,91920.0,91917.0,0.05445667]
["bitfinex-derivatives","BTCF0:USTF0",1732067842695,0.054316,91920.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067843087,0.0374,91925.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067843794,0.0374,91925.0,91917.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732067844392,0.0374,91925.0,91917.0,0.05445667]
["bitfinex-derivatives","BTCF0:USTF0",1732067844594,0.0374,91925.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732067845096,0.0374,91925.0,91919.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732067845295,0.0374,91925.0,91917.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732067845593,0.0374,91925.0,91921.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732067846990,0.0374,91925.0,91917.0,0.00013967]
["bitfinex-derivatives","BTCF0:USTF0",1732067847294,0.0374,91925.0,91922.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067849497,0.0374,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067851186,0.0374,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067853203,0.0374,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067853601,0.0374,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067854900,0.0374,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067855498,0.0374,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067855693,0.0374,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067855899,0.0374,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067858406,0.0374,91925.0,91923.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732067861712,0.0374,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067862207,0.0524317,91929.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067862403,0.10594668,91934.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067862608,0.10594668,91934.0,91930.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067862912,0.054309,91932.0,91930.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067869910,0.054309,91932.0,91931.0,0.26070136]
["bitfinex-derivatives","BTCF0:USTF0",1732067870809,0.054309,91932.0,91930.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732067871004,0.054309,91932.0,91931.0,0.26070501]
["bitfinex-derivatives","BTCF0:USTF0",1732067871713,0.054309,91932.0,91931.0,0.26070996]
["bitfinex-derivatives","BTCF0:USTF0",1732067872519,0.054309,91932.0,91930.0,0.26070996]
["bitfinex-derivatives","BTCF0:USTF0",1732067872814,0.054309,91932.0,91931.0,0.26070996]
["bitfinex-derivatives","BTCF0:USTF0",1732067873212,0.054308,91933.0,91931.0,0.26071359]
["bitfinex-derivatives","BTCF0:USTF0",1732067875310,0.05431,91929.0,91928.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067875919,0.15805987,91934.0,91932.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732067876814,0.21236787,91934.0,91932.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732067877917,0.05431,91930.0,91927.0,0.31502559]
["bitfinex-derivatives","BTCF0:USTF0",1732067878121,0.05431,91930.0,91928.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067878420,0.05431,91930.0,91928.0,0.31502459]
["bitfinex-derivatives","BTCF0:USTF0",1732067878607,0.05431,91930.0,91928.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067879308,0.05431,91930.0,91928.0,0.31502459]
["bitfinex-derivatives","BTCF0:USTF0",1732067879709,0.05431,91930.0,91928.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732067881323,0.0051,91941.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067881324,0.00064,91938.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067881517,0.0051,91941.0,91940.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732067881718,0.0051,91941.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067881719,0.10500212,91952.0,91939.0,0.26066204]
["bitfinex-derivatives","BTCF0:USTF0",1732067881917,0.10500212,91952.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067881918,0.054297,91952.0,91950.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067882418,0.054297,91952.0,91950.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1732067882818,0.054297,91952.0,91950.0,0.67576004]
["bitfinex-derivatives","BTCF0:USTF0",1732067883023,0.054297,91952.0,91950.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1732067884612,0.10594668,91953.0,91950.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1732067884613,0.10594668,91953.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067884815,0.10594668,91953.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067886524,0.10594668,91953.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067886709,0.10594668,91953.0,91921.0,0.45473691]
["bitfinex-derivatives","BTCF0:USTF0",1732067886710,0.21189336,91953.0,91933.0,0.00163163]
["bitfinex-derivatives","BTCF0:USTF0",1732067886915,0.10594668,91938.0,91936.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732067887714,0.0543,91948.0,91940.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067887921,0.10594668,91952.0,91947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067888229,0.10594668,91952.0,91950.0,0.415098]
["bitfinex-derivatives","BTCF0:USTF0",1732067889425,0.16024368,91952.0,91950.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732067889627,0.10594668,91952.0,91944.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067889817,0.0543,91947.0,91944.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067890021,0.0543,91947.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067890420,0.10594668,91952.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067890620,0.10594668,91952.0,91947.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732067891724,0.10594668,91952.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067892027,0.10594668,91952.0,91947.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732067892228,0.054299,91949.0,91947.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732067892426,0.3608,91948.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067892632,0.054307,91935.0,91934.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067892927,0.10594668,91943.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067893225,0.054304,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067898122,0.0543,91947.0,91946.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067898830,0.10594668,91957.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067899034,0.054302,91944.0,91941.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732067899730,0.054302,91944.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067899731,0.054303,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067900125,0.090903,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067900626,0.054296,91954.0,91947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067900933,0.10594668,91956.0,91947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067901828,0.054299,91949.0,91947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732067902035,0.00064,91959.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067902330,0.0051,91970.0,91954.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1732067902545,0.054289,91965.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732067902732,0.054287,91970.0,91966.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732067902923,0.10594668,91978.0,91965.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732067903120,0.054284,91974.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067904636,0.054284,91974.0,91972.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1732067905629,0.054284,91974.0,91973.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732067905836,0.054289,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067906026,0.16023568,91965.0,91964.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1732067906630,0.16023568,91965.0,91964.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732067907022,0.054294,91956.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067907226,0.16024068,91956.0,91952.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732067907425,0.10594668,91953.0,91952.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732067907927,0.10594668,91953.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067908125,0.054301,91945.0,91944.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1732067910052,0.054301,91945.0,91943.0,0.416022]
["bitfinex-derivatives","BTCF0:USTF0",1732067910237,0.10594668,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067910535,0.054307,91934.0,91933.0,0.00163163]
["bitfinex-derivatives","BTCF0:USTF0",1732067913134,0.14354668,91944.0,91933.0,0.00163163]
["bitfinex-derivatives","BTCF0:USTF0",1732067913341,0.3608,91951.0,91938.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067913342,0.054304,91941.0,91938.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732067913537,0.054304,91941.0,91938.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1732067914040,0.0051,91956.0,91944.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732067914232,0.0379,91957.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067915236,0.0379,91957.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067915646,0.00060001,91960.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067915944,0.0051,91966.0,91963.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732067916240,0.0379,91973.0,91965.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1732067916431,0.092185,91973.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067917935,0.092185,91973.0,91966.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732067918640,0.0379,91973.0,91969.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732067919936,0.0379,91973.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732067920135,0.10594668,91974.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067920636,0.10594668,91974.0,91972.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732067922048,0.10594668,91974.0,91968.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732067922247,0.054288,91968.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067922444,0.10594668,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067923358,0.16023068,91974.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067924242,0.16023068,91974.0,91971.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732067924538,0.38818727,91985.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067924539,0.00566001,91985.0,91973.0,0.46674668]
["bitfinex-derivatives","BTCF0:USTF0",1732067924846,0.0051,91990.0,91983.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1732067925047,0.038,92007.0,91983.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1732067925048,0.10594668,91993.0,91983.0,0.928979]
["bitfinex-derivatives","BTCF0:USTF0",1732067925245,0.090973,91992.0,91983.0,0.928979]
["bitfinex-derivatives","BTCF0:USTF0",1732067926339,0.0367,91992.0,91983.0,0.928979]
["bitfinex-derivatives","BTCF0:USTF0",1732067926650,0.054276,91988.0,91983.0,0.928979]
["bitfinex-derivatives","BTCF0:USTF0",1732067927351,0.0367,91992.0,91983.0,0.928979]
["bitfinex-derivatives","BTCF0:USTF0",1732067928945,0.0367,91992.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067931651,0.090973,91992.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067932745,0.0367,91992.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067933450,0.054272,91995.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067935039,0.1051,92000.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067936953,0.159369,92000.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067937545,0.1051,92000.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067938656,0.05427,91998.0,91983.0,0.538279]
["bitfinex-derivatives","BTCF0:USTF0",1732067940652,0.1051,92000.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067940854,0.054279,91982.0,91976.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732067941052,0.10594668,91987.0,91974.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732067941364,0.09078,91981.0,91978.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732067941855,0.0365,91981.0,91979.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1732067942645,0.09078,91981.0,91979.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1732067942852,0.09078,91981.0,91979.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732067943961,0.054284,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067944157,0.054286,91970.0,91969.0,0.04069118]
["bitfinex-derivatives","BTCF0:USTF0",1732067944366,0.054289,91965.0,91960.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732067944573,0.054289,91965.0,91949.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732067944764,0.054289,91965.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732067945057,0.054289,91965.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732067945665,0.23242768,91980.0,91949.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1732067945666,0.2589502,92014.0,91998.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732067945844,0.58738142,92028.0,91998.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732067945845,0.00060001,92023.0,91999.0,0.58882668]
["bitfinex-derivatives","BTCF0:USTF0",1732067946051,0.0373,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067946269,0.0366,92032.0,92021.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732067946445,0.00566001,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067946651,0.00566001,92028.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732067949066,0.00566001,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067949253,0.00566001,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067949759,0.00566001,92026.0,92025.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1732067952266,0.11160669,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067952959,0.00566001,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067953357,0.054254,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067953669,0.00566001,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067955660,0.054266,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067955863,0.05427,91998.0,91993.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732067956162,0.05993001,91998.0,91993.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732067957262,0.00566001,91994.0,91991.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067957467,0.00566001,91992.0,91991.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1732067960468,0.054276,91988.0,91983.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067960656,0.05993801,91984.0,91983.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732067964269,0.054285,91972.0,91971.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067964455,0.054285,91972.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067964456,0.054294,91957.0,91956.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732067964660,0.054295,91955.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067965574,0.054295,91955.0,91953.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1732067969568,0.054291,91962.0,91953.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1732067969880,0.054291,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067970271,0.05995101,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067971385,0.054296,91954.0,91953.0,0.177376]
["bitfinex-derivatives","BTCF0:USTF0",1732067971683,0.054296,91954.0,91953.0,0.176296]
["bitfinex-derivatives","BTCF0:USTF0",1732067973285,0.17628,91981.0,91953.0,0.176296]
["bitfinex-derivatives","BTCF0:USTF0",1732067973286,0.3608,92029.0,92000.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732067973472,0.0399,92040.0,92016.0,0.16020568]
["bitfinex-derivatives","BTCF0:USTF0",1732067973473,0.054253,92027.0,92016.0,0.16020568]
["bitfinex-derivatives","BTCF0:USTF0",1732067973674,0.14374668,92038.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067973976,0.14374668,92038.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067973977,0.054253,92026.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067974167,0.16019768,92030.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067974372,0.054251,92030.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067976575,0.0378,92038.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067976771,0.054248,92035.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067979588,0.054249,92034.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067980592,0.054254,92025.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067980889,0.0372,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067982094,0.05425,92032.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067982688,0.0372,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067982874,0.054251,92031.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067983490,0.0372,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067983491,0.054252,92029.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067983876,0.0372,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067983877,0.15712691,92026.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067984197,0.15712691,92026.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067984198,0.054257,92020.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067984689,0.39856001,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067984876,0.398,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067985383,0.0372,92033.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067987488,0.15712691,92026.0,92015.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732067987875,0.054256,92021.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067988081,0.15712691,92026.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067988777,0.054254,92025.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067989576,0.15712691,92026.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067989782,0.054255,92024.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732067990288,0.15712691,92026.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732067990289,0.054256,92022.0,92017.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732067990483,0.054256,92022.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067991091,0.054256,92022.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732067991283,0.054256,92022.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732067993694,0.054256,92022.0,92020.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732067994282,0.04099995,92029.0,92021.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732067994487,0.0372,92033.0,92023.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732067994488,0.054254,92025.0,92023.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732068000888,0.054259,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068002100,0.054259,92016.0,92003.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732068002398,0.054266,92004.0,92003.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732068002604,0.054266,92004.0,92000.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068002605,0.054268,92001.0,92000.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068004621,0.054268,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068005524,0.20831408,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068006322,0.38090461,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068006531,0.74170461,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068006932,0.89578497,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068008033,0.74170461,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068009132,0.89512431,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068009325,0.74170461,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068009533,0.89492507,92001.0,92000.0,6.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068009835,0.89492507,92001.0,91977.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068009836,1.01855021,92001.0,91977.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068010027,1.01855021,92001.0,91963.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068010028,0.3608,91978.0,91963.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068010226,0.054292,91960.0,91955.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732068010532,0.054294,91958.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732068011735,0.0309,91977.0,91957.0,0.43194862]
["bitfinex-derivatives","BTCF0:USTF0",1732068012027,0.054285,91973.0,91971.0,0.15999362]
["bitfinex-derivatives","BTCF0:USTF0",1732068012239,0.3608,91986.0,91971.0,0.13840862]
["bitfinex-derivatives","BTCF0:USTF0",1732068012240,0.054281,91979.0,91971.0,0.13840862]
["bitfinex-derivatives","BTCF0:USTF0",1732068012430,0.054281,91979.0,91976.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732068012630,0.054281,91979.0,91978.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068016119,0.054281,91979.0,91978.0,0.22834862]
["bitfinex-derivatives","BTCF0:USTF0",1732068016329,0.3608,91994.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732068016330,0.054277,91986.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732068016526,0.054277,91986.0,91972.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1732068016527,0.10570862,91989.0,91972.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1732068016726,0.054279,91983.0,91976.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732068017031,0.054279,91983.0,91981.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732068019222,0.3608,91994.0,91980.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068019417,0.054281,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068019620,0.3608,91994.0,91974.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068019621,0.054283,91975.0,91974.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068021716,0.415083,91975.0,91974.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068022230,0.415083,91975.0,91960.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1732068022231,0.054291,91962.0,91960.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1732068022512,0.054291,91962.0,91952.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068022513,9.138e-05,91961.0,91949.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068022714,0.06099138,91961.0,91948.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732068023104,0.054298,91950.0,91948.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732068023720,0.054299,91948.0,91943.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732068024216,0.054299,91948.0,91942.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732068025207,0.054299,91948.0,91944.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732068027703,0.054299,91948.0,91940.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732068027901,0.054299,91948.0,91945.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732068029115,0.054293,91959.0,91957.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732068029414,0.054293,91959.0,91957.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732068029616,9.138e-05,91961.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068029817,9.138e-05,91961.0,91960.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732068031320,9.138e-05,91961.0,91960.0,0.444992]
["bitfinex-derivatives","BTCF0:USTF0",1732068032123,9.138e-05,91961.0,91960.0,0.55070062]
["bitfinex-derivatives","BTCF0:USTF0",1732068034617,9.138e-05,91961.0,91960.0,1.03350062]
["bitfinex-derivatives","BTCF0:USTF0",1732068035106,0.0399,91991.0,91960.0,1.48344862]
["bitfinex-derivatives","BTCF0:USTF0",1732068035422,0.054275,91989.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068036322,0.054276,91988.0,91987.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732068038533,0.0399,91991.0,91990.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732068040611,0.0399,91991.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068041223,0.0399,91991.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732068041224,0.05428,91981.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732068041425,0.093,91980.0,91979.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732068042013,0.093,91980.0,91974.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1732068042014,0.054283,91976.0,91974.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1732068042215,0.054283,91976.0,91975.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732068044720,0.054283,91976.0,91974.0,0.416164]
["bitfinex-derivatives","BTCF0:USTF0",1732068044924,0.054283,91976.0,91974.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1732068048218,0.00056001,91985.0,91983.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732068048529,0.0399,91991.0,91990.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732068048727,0.0399,91991.0,91990.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1732068049437,0.054271,91997.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732068049620,0.072,91999.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732068049621,0.054271,91995.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732068050831,0.072,91999.0,91996.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732068051233,0.072,91999.0,91997.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732068051933,0.054276,91987.0,91985.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068052231,0.072,91999.0,91990.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732068052232,0.054273,91992.0,91990.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732068052433,0.3608,91997.0,91993.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732068052646,0.3608,91997.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732068052945,0.072,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732068053238,0.0399,91999.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732068055226,0.04037207,92001.0,92000.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732068057328,0.054269,92000.0,91999.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068057529,0.04037207,92001.0,91999.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068057830,0.04037207,92001.0,91999.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1732068058029,0.04037207,92001.0,92000.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732068060442,0.09464007,92001.0,92000.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732068060743,0.04037207,92001.0,92000.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732068060937,0.09464007,92001.0,92000.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1732068061343,0.05427,91997.0,91996.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068061730,0.054275,91989.0,91980.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1732068061933,0.054275,91989.0,91980.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732068061934,0.0317,91988.0,91980.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732068062129,0.054277,91987.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732068062330,0.054277,91986.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732068063333,0.054281,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068063642,0.054285,91973.0,91967.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732068063844,0.3922,91985.0,91963.0,0.0016309]
["bitfinex-derivatives","BTCF0:USTF0",1732068063845,0.3608,91976.0,91963.0,0.0016309]
["bitfinex-derivatives","BTCF0:USTF0",1732068064143,0.3608,91976.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068064351,0.054281,91979.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068065736,0.054282,91978.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068066835,0.054283,91976.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068068245,0.054283,91976.0,91970.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732068068246,0.054286,91971.0,91970.0,0.48372]
["bitfinex-derivatives","BTCF0:USTF0",1732068068444,0.054286,91971.0,91962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732068068445,0.05429,91964.0,91962.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732068068645,0.05429,91964.0,91955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068068646,0.15999862,91964.0,91955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068069047,0.10570862,91964.0,91955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068069341,0.054298,91950.0,91946.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1732068069546,0.054298,91950.0,91946.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068069734,0.054298,91950.0,91946.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1732068069931,0.054298,91950.0,91946.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068070134,0.054298,91950.0,91945.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1732068070645,0.054298,91950.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068070847,0.054298,91950.0,91947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732068071047,0.054295,91956.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068071347,0.054295,91956.0,91950.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732068071546,0.39460001,91963.0,91945.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068071739,0.3608,91963.0,91945.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068072044,0.3608,91963.0,91952.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068072243,0.3608,91963.0,91961.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732068074143,0.3608,91963.0,91953.0,0.39178]
["bitfinex-derivatives","BTCF0:USTF0",1732068074342,0.3608,91963.0,91953.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068075044,0.3608,91964.0,91953.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068075245,0.054295,91955.0,91953.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068076356,0.054297,91951.0,91950.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068076860,0.10570862,91952.0,91940.0,0.05951554]
["bitfinex-derivatives","BTCF0:USTF0",1732068077041,0.054301,91946.0,91942.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068078339,0.054301,91946.0,91944.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732068078741,0.0327,91950.0,91942.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068078954,0.0327,91950.0,91948.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732068079654,0.39511287,91964.0,91944.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068079949,0.054295,91956.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732068080350,0.054295,91955.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732068080741,0.054295,91955.0,91944.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1732068081949,0.054295,91955.0,91951.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732068082341,0.054295,91955.0,91944.0,0.15522036]
["bitfinex-derivatives","BTCF0:USTF0",1732068082541,0.054295,91955.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732068085658,0.033,91962.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068085849,0.033,91962.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732068085850,0.054294,91958.0,91956.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732068090857,0.43194862,91957.0,91946.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068091164,0.3608,91960.0,91936.0,0.71966334]
["bitfinex-derivatives","BTCF0:USTF0",1732068091165,0.3608,91949.0,91940.0,0.05951554]
["bitfinex-derivatives","BTCF0:USTF0",1732068091351,0.3608,91949.0,91940.0,0.05441554]
["bitfinex-derivatives","BTCF0:USTF0",1732068091352,0.054303,91942.0,91940.0,0.05441554]
["bitfinex-derivatives","BTCF0:USTF0",1732068097157,0.054303,91942.0,91940.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732068097365,0.49970862,91941.0,91940.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732068097564,0.52990862,91941.0,91940.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1732068097762,0.52990862,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068098764,0.53000686,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068100463,0.56297122,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068107898,0.49957122,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068108073,0.36089824,91941.0,91940.0,0.0543115]
["bitfinex-derivatives","BTCF0:USTF0",1732068108273,9.824e-05,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068108469,0.36089824,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068117169,9.824e-05,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068117366,0.05440124,91941.0,91940.0,0.0324075]
["bitfinex-derivatives","BTCF0:USTF0",1732068117573,0.05440124,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068120196,0.38068124,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068120377,0.44628124,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068121380,0.47964544,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068123589,0.63624341,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068124172,0.27706341,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068124887,0.60334341,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068126365,0.60345123,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068126578,0.82999249,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068127381,1.12999249,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068127586,0.90345123,91941.0,91940.0,7.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068127773,0.90345123,91941.0,91928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068127774,0.05431,91929.0,91928.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068128083,0.054317,91919.0,91914.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1732068128288,0.3608,91917.0,91914.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732068131082,0.3608,91917.0,91911.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732068131578,0.03327336,91920.0,91911.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732068131770,0.3608,91920.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732068131980,0.415116,91920.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732068132986,0.054317,91919.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732068133187,0.054317,91918.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732068133490,0.3608,91920.0,91911.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732068133491,0.054318,91916.0,91911.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732068133678,0.054318,91916.0,91912.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732068134181,0.054318,91916.0,91914.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732068134384,0.50075757,91929.0,91925.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732068134385,0.054311,91928.0,91925.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732068134574,0.3608,91930.0,91928.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732068134775,0.3608,91930.0,91929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732068135089,0.03535263,91938.0,91936.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732068135090,0.36243188,91938.0,91936.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732068135381,0.00163188,91938.0,91936.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732068135584,0.00163188,91938.0,91937.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732068135786,0.00163188,91938.0,91937.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732068137072,0.00163188,91938.0,91937.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732068137677,0.00163188,91938.0,91937.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732068138171,0.00163188,91938.0,91937.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1732068138483,0.3608,91964.0,91940.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732068138690,0.36299163,91975.0,91950.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068138982,0.054289,91966.0,91962.0,0.15999962]
["bitfinex-derivatives","BTCF0:USTF0",1732068139192,0.054286,91971.0,91967.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732068139492,0.094186,91971.0,91967.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732068140475,0.0399,91971.0,91969.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732068140675,0.0399,91971.0,91970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732068142385,0.40233162,91975.0,91970.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732068142586,0.40233162,91975.0,91971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068143178,0.09581562,91975.0,91971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068143588,0.054284,91974.0,91971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068147587,0.04153162,91975.0,91971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068147588,0.054285,91972.0,91971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068147987,0.054285,91972.0,91966.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068148801,0.10570862,91967.0,91961.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732068149095,0.054292,91961.0,91960.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068149888,0.415092,91961.0,91960.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068150297,0.054296,91955.0,91953.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068151296,0.0543,91946.0,91943.0,0.00673144]
["bitfinex-derivatives","BTCF0:USTF0",1732068151499,0.054302,91944.0,91943.0,0.00163144]
["bitfinex-derivatives","BTCF0:USTF0",1732068153901,0.3608,91950.0,91943.0,0.00163144]
["bitfinex-derivatives","BTCF0:USTF0",1732068154091,0.415098,91950.0,91946.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068154285,0.054299,91949.0,91946.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068154485,0.054301,91946.0,91943.0,0.00163144]
["bitfinex-derivatives","BTCF0:USTF0",1732068155685,0.054302,91944.0,91943.0,0.00163144]
["bitfinex-derivatives","BTCF0:USTF0",1732068156991,0.054302,91944.0,91943.0,0.12295144]
["bitfinex-derivatives","BTCF0:USTF0",1732068158806,0.054302,91944.0,91943.0,0.00163144]
["bitfinex-derivatives","BTCF0:USTF0",1732068159492,0.0631,91946.0,91929.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068159695,0.0631,91946.0,91925.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068159696,0.054312,91926.0,91925.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068159890,0.054319,91915.0,91911.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732068160093,0.054319,91915.0,91912.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068160496,0.054319,91915.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068160690,0.0609,91925.0,91917.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732068160691,0.054315,91922.0,91917.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732068160909,0.3608,91936.0,91921.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068161106,0.05431,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068161403,0.05431,91930.0,91921.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732068161404,0.054311,91928.0,91927.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068162899,0.054308,91934.0,91929.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732068163100,0.054308,91934.0,91930.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732068163310,0.3608,91939.0,91934.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732068163603,0.054305,91939.0,91934.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732068163791,0.10570862,91953.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068163792,0.05593275,91945.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068163995,0.054302,91944.0,91939.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732068164205,0.054303,91941.0,91939.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732068164401,0.054305,91939.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068165491,0.00163175,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068166902,0.05593275,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068167213,0.00163175,91945.0,91941.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068167509,0.054303,91943.0,91941.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068167700,0.00163175,91945.0,91941.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068167903,0.00163175,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068171101,0.00163175,91945.0,91941.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068171102,0.05593275,91945.0,91941.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732068171305,0.054303,91942.0,91938.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732068171513,0.054303,91942.0,91939.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1732068171822,0.054303,91942.0,91940.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732068174714,0.00163175,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068174917,0.05593275,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068175927,0.00163175,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068176415,0.00163175,91945.0,91944.0,0.19480073]
["bitfinex-derivatives","BTCF0:USTF0",1732068177417,0.00163175,91945.0,91943.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732068177618,0.00163175,91945.0,91943.0,0.0880868]
["bitfinex-derivatives","BTCF0:USTF0",1732068178420,0.00163175,91945.0,91943.0,0.34765709]
["bitfinex-derivatives","BTCF0:USTF0",1732068179325,0.3608,91972.0,91944.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1732068179520,0.0399,91972.0,91965.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068179718,0.054285,91972.0,91970.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732068180521,0.054285,91972.0,91970.0,0.24943682]
["bitfinex-derivatives","BTCF0:USTF0",1732068181112,0.054285,91972.0,91970.0,0.19515082]
["bitfinex-derivatives","BTCF0:USTF0",1732068181620,0.054285,91972.0,91966.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732068181621,0.054286,91970.0,91968.0,0.19515082]
["bitfinex-derivatives","BTCF0:USTF0",1732068182223,0.054286,91970.0,91967.0,0.24943782]
["bitfinex-derivatives","BTCF0:USTF0",1732068182610,0.054288,91967.0,91966.0,0.19515082]
["bitfinex-derivatives","BTCF0:USTF0",1732068182811,0.46650862,91969.0,91958.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732068183016,0.054295,91956.0,91954.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068183213,0.0966,91955.0,91954.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068184310,0.0311,91955.0,91954.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068184531,0.0311,91967.0,91954.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068184740,0.0311,91967.0,91965.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732068185427,0.0311,91967.0,91954.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068185633,0.0311,91967.0,91942.0,0.2653011]
["bitfinex-derivatives","BTCF0:USTF0",1732068185634,0.054298,91951.0,91946.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068185835,0.0311,91967.0,91949.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068185836,0.054294,91958.0,91949.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068186348,0.054291,91963.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068186545,0.054291,91963.0,91961.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732068188164,0.0311,91967.0,91956.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068188339,0.054289,91966.0,91964.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732068189749,0.0311,91967.0,91956.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068189961,0.0311,91967.0,91966.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732068190655,0.04153162,91975.0,91973.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068190861,0.0399,91975.0,91973.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068192152,0.054283,91976.0,91973.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068192562,0.0399,91977.0,91968.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068192563,0.0399,91977.0,91976.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732068193045,0.094182,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068193245,0.094182,91977.0,91975.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1732068193702,0.3608,91976.0,91975.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068193844,0.054283,91975.0,91966.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068194051,0.3608,91976.0,91966.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068194052,0.054287,91970.0,91966.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068194264,0.0642,91969.0,91966.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068194745,0.0642,91969.0,91967.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732068194947,0.41568301,91976.0,91966.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068195149,0.415083,91976.0,91966.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1732068195346,0.415083,91976.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068195347,0.3608,91976.0,91974.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732068196353,0.094182,91977.0,91962.0,0.2602011]
["bitfinex-derivatives","BTCF0:USTF0",1732068196354,0.3608,91975.0,91962.0,0.2602011]
["bitfinex-derivatives","BTCF0:USTF0",1732068196561,0.054293,91958.0,91957.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732068196751,0.415093,91958.0,91957.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732068201850,0.41518331,91958.0,91957.0,1.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068208137,0.054302,91943.0,91942.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068208440,0.054302,91943.0,91927.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068208441,0.054311,91928.0,91927.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068208636,0.054311,91928.0,91917.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068208637,0.16002162,91926.0,91917.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068208843,0.16002162,91926.0,91916.0,0.175078]
["bitfinex-derivatives","BTCF0:USTF0",1732068209041,0.16002162,91926.0,91917.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732068209338,0.054313,91926.0,91917.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732068209737,0.054313,91926.0,91916.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732068209738,0.054313,91926.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732068210646,0.054313,91925.0,91919.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732068210940,0.054314,91924.0,91919.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732068212343,0.3608,91928.0,91920.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732068212534,0.054312,91927.0,91920.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732068212933,0.054312,91927.0,91922.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732068213141,0.0625,91942.0,91926.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068213541,0.0625,91942.0,91926.0,0.13800862]
["bitfinex-derivatives","BTCF0:USTF0",1732068213730,0.054308,91934.0,91927.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732068213940,0.05431,91931.0,91927.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732068218449,0.05431,91931.0,91927.0,0.08670942]
["bitfinex-derivatives","BTCF0:USTF0",1732068219153,0.21141724,91928.0,91894.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732068219347,0.21141724,91928.0,91872.0,0.58403315]
["bitfinex-derivatives","BTCF0:USTF0",1732068219348,0.10570862,91906.0,91872.0,0.58403315]
["bitfinex-derivatives","BTCF0:USTF0",1732068219580,0.054339,91881.0,91871.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732068219779,0.10570862,91886.0,91871.0,0.08696008]
["bitfinex-derivatives","BTCF0:USTF0",1732068220050,0.10570862,91886.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068220352,0.3608,91887.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068220649,0.3608,91887.0,91874.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732068220845,0.054339,91881.0,91874.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732068222038,0.054339,91881.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068222341,0.05434,91880.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068223056,0.05434,91879.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068223438,0.3608,91887.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068223648,0.05434,91880.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068224652,0.054336,91886.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068224864,0.054339,91881.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068225356,0.054339,91881.0,91874.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732068225652,0.054341,91879.0,91878.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732068229553,0.3608,91887.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732068229750,0.3608,91887.0,91886.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068230055,0.3608,91887.0,91886.0,0.16004462]
["bitfinex-derivatives","BTCF0:USTF0",1732068230247,0.05433,91897.0,91893.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732068230750,0.05433,91897.0,91894.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068231253,0.05433,91897.0,91894.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1732068233443,0.36136001,91903.0,91889.0,0.03258513]
["bitfinex-derivatives","BTCF0:USTF0",1732068233663,0.054333,91892.0,91890.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068233856,0.3608,91903.0,91887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732068234039,0.054333,91891.0,91888.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068234240,0.054333,91891.0,91887.0,0.06325772]
["bitfinex-derivatives","BTCF0:USTF0",1732068234444,0.054333,91891.0,91888.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068234639,0.0324,91902.0,91888.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068234640,0.054334,91889.0,91888.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068235247,0.054334,91889.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068235248,0.3608,91895.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068235451,0.054336,91886.0,91882.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068235644,0.054338,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068235851,0.054338,91882.0,91881.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068236252,0.3608,91895.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732068236458,0.05434,91879.0,91878.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1732068237757,0.05434,91879.0,91877.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732068237949,0.05434,91879.0,91878.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1732068238243,0.10570862,91888.0,91876.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1732068238346,0.10570862,91888.0,91871.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1732068238557,0.10570862,91888.0,91876.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1732068238874,0.054341,91878.0,91876.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1732068239560,0.054342,91876.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068239769,0.3608,91875.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068239946,0.3917,91875.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068245771,0.3608,91875.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068245951,0.0316,91884.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068246154,0.054342,91876.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068250958,0.3608,91875.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068252469,0.054342,91876.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068253080,0.10570862,91875.0,91874.0,0.00163271]
["bitfinex-derivatives","BTCF0:USTF0",1732068253261,0.65849724,91875.0,91849.0,0.0263456]
["bitfinex-derivatives","BTCF0:USTF0",1732068253571,0.054355,91843.0,91842.0,0.00163345]
["bitfinex-derivatives","BTCF0:USTF0",1732068253842,0.52086362,91843.0,91842.0,0.00163345]
["bitfinex-derivatives","BTCF0:USTF0",1732068254361,0.52097651,91843.0,91842.0,0.00163345]
["bitfinex-derivatives","BTCF0:USTF0",1732068255977,0.54674253,91843.0,91842.0,0.00163345]
["bitfinex-derivatives","BTCF0:USTF0",1732068258861,0.54674253,91843.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732068258862,0.38667891,91843.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732068259173,0.00011289,91843.0,91841.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732068259376,0.00011289,91843.0,91842.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068259878,0.00011289,91843.0,91842.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068260482,0.00011289,91843.0,91842.0,0.58670862]
["bitfinex-derivatives","BTCF0:USTF0",1732068260776,0.00011289,91843.0,91842.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732068261778,0.00011289,91843.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068262076,0.00011289,91843.0,91842.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732068262475,0.10570862,91876.0,91842.0,1.21334862]
["bitfinex-derivatives","BTCF0:USTF0",1732068262684,0.36299392,91862.0,91860.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732068262974,0.00163391,91862.0,91861.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068263179,0.00163391,91862.0,91861.0,0.49750862]
["bitfinex-derivatives","BTCF0:USTF0",1732068263379,0.00175144,91862.0,91861.0,0.49750862]
["bitfinex-derivatives","BTCF0:USTF0",1732068264080,0.00175144,91862.0,91861.0,0.61766862]
["bitfinex-derivatives","BTCF0:USTF0",1732068264541,0.0399,91875.0,91862.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732068264679,0.0399,91875.0,91873.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732068265070,0.054337,91874.0,91873.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732068265267,0.0399,91875.0,91873.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732068265468,0.0399,91880.0,91879.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732068265784,0.03998673,91880.0,91879.0,0.64100262]
["bitfinex-derivatives","BTCF0:USTF0",1732068267776,0.03998673,91880.0,91879.0,0.66778114]
["bitfinex-derivatives","BTCF0:USTF0",1732068269568,0.03998673,91880.0,91879.0,0.56207252]
["bitfinex-derivatives","BTCF0:USTF0",1732068270980,0.03998673,91880.0,91879.0,0.88859252]
["bitfinex-derivatives","BTCF0:USTF0",1732068271683,0.0051,91895.0,91894.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732068271881,0.00163273,91897.0,91895.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732068273179,0.3608,91909.0,91907.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732068273371,0.36136001,91909.0,91907.0,0.22586862]
["bitfinex-derivatives","BTCF0:USTF0",1732068273572,0.36136001,91909.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068275477,0.00056001,91909.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068275788,0.054315,91916.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068275995,0.3659,91923.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068276283,0.0051,91923.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068276677,0.054311,91922.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068276885,0.0051,91923.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068276886,0.054312,91921.0,91907.0,0.28018862]
["bitfinex-derivatives","BTCF0:USTF0",1732068277581,0.3608,91922.0,91907.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732068277886,0.3608,91922.0,91907.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732068278075,0.05432,91907.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068278274,0.3608,91903.0,91891.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068278489,0.054327,91894.0,91891.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068278788,0.054328,91893.0,91891.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068279174,0.054328,91893.0,91891.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1732068279785,0.0615,91902.0,91891.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1732068280190,0.054325,91898.0,91891.0,0.174449]
["bitfinex-derivatives","BTCF0:USTF0",1732068280384,0.054325,91898.0,91892.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068280889,0.054326,91896.0,91892.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068282379,0.0615,91902.0,91892.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068282583,0.054328,91893.0,91892.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068282795,0.054328,91893.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068282975,0.054328,91893.0,91889.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068284086,0.054328,91893.0,91890.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1732068284980,0.054328,91893.0,91890.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732068285185,0.054328,91893.0,91891.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068285584,0.054328,91893.0,91890.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732068285883,0.054328,91893.0,91891.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068286888,0.0615,91902.0,91891.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732068287193,0.084923,91902.0,91900.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732068290502,0.054323,91901.0,91900.0,0.02696077]
["bitfinex-derivatives","BTCF0:USTF0",1732068290687,0.054323,91901.0,91896.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068291791,0.054323,91901.0,91896.0,0.16003462]
["bitfinex-derivatives","BTCF0:USTF0",1732068292803,0.054323,91901.0,91896.0,0.13197492]
["bitfinex-derivatives","BTCF0:USTF0",1732068292989,0.054323,91901.0,91897.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732068293997,0.0306,91902.0,91896.0,0.13197492]
["bitfinex-derivatives","BTCF0:USTF0",1732068294199,0.054325,91898.0,91896.0,0.13197492]
["bitfinex-derivatives","BTCF0:USTF0",1732068295107,0.054325,91898.0,91896.0,0.18630092]
["bitfinex-derivatives","BTCF0:USTF0",1732068295996,0.0306,91902.0,91896.0,0.18630092]
["bitfinex-derivatives","BTCF0:USTF0",1732068296502,0.054324,91899.0,91896.0,0.18630092]
["bitfinex-derivatives","BTCF0:USTF0",1732068298501,0.054327,91895.0,91890.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732068298699,0.054327,91894.0,91891.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068298998,0.3914,91902.0,91897.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732068298999,0.054323,91901.0,91897.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732068299500,0.054324,91900.0,91897.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732068301088,0.054324,91900.0,91891.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068301288,0.0306,91902.0,91901.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732068302304,0.0306,91902.0,91899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068302506,0.054323,91901.0,91899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068302901,0.0306,91902.0,91899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068303096,0.0311,91912.0,91899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068303301,0.05432,91907.0,91905.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068303495,0.054322,91904.0,91899.0,0.174124]
["bitfinex-derivatives","BTCF0:USTF0",1732068303692,0.054322,91904.0,91899.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068303997,0.0311,91912.0,91904.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732068303998,0.054318,91910.0,91904.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732068304302,0.054318,91910.0,91905.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732068304508,0.05432,91907.0,91905.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732068305609,0.0311,91912.0,91899.0,0.174124]
["bitfinex-derivatives","BTCF0:USTF0",1732068305807,0.054323,91902.0,91900.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732068306911,0.0311,91912.0,91902.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732068307204,0.05432,91907.0,91902.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732068307413,0.054321,91905.0,91902.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732068308200,0.0311,91912.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068308201,0.054323,91901.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068308408,0.054329,91892.0,91887.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1732068308608,0.054329,91892.0,91888.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068308809,0.054329,91892.0,91889.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732068309013,0.054331,91889.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068309215,0.054331,91889.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068309216,0.054337,91878.0,91877.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732068309540,0.3608,91888.0,91874.0,0.02610689]
["bitfinex-derivatives","BTCF0:USTF0",1732068309729,0.054338,91876.0,91874.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732068309907,0.0318,91875.0,91874.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1732068310414,0.0318,91875.0,91869.0,0.02602106]
["bitfinex-derivatives","BTCF0:USTF0",1732068310415,0.054342,91870.0,91869.0,0.02602106]
["bitfinex-derivatives","BTCF0:USTF0",1732068310598,0.415142,91870.0,91868.0,0.00163242]
["bitfinex-derivatives","BTCF0:USTF0",1732068310916,0.45724843,91869.0,91857.0,0.14684237]
["bitfinex-derivatives","BTCF0:USTF0",1732068311105,0.3608,91861.0,91857.0,0.14684237]
["bitfinex-derivatives","BTCF0:USTF0",1732068311412,0.00012601,91860.0,91857.0,0.14684237]
["bitfinex-derivatives","BTCF0:USTF0",1732068311603,0.00012601,91860.0,91858.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732068312001,0.00012601,91860.0,91842.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732068312207,0.3608,91849.0,91847.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732068312516,0.3608,91852.0,91848.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732068314327,0.3608,91852.0,91851.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732068314806,0.3608,91852.0,91851.0,0.174193]
["bitfinex-derivatives","BTCF0:USTF0",1732068317211,0.00012601,91860.0,91851.0,0.174193]
["bitfinex-derivatives","BTCF0:USTF0",1732068317212,0.3608,91859.0,91854.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732068317415,0.3608,91859.0,91855.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732068317806,0.00012601,91860.0,91856.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732068318011,0.00012601,91860.0,91859.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732068320325,0.054349,91858.0,91857.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1732068321420,0.054349,91858.0,91854.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732068321615,0.05435,91857.0,91855.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068322623,0.054351,91854.0,91848.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732068322809,0.054351,91854.0,91849.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068323224,0.054351,91854.0,91848.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732068323427,0.054351,91854.0,91848.0,0.08049831]
["bitfinex-derivatives","BTCF0:USTF0",1732068323744,0.00012601,91860.0,91851.0,0.16006062]
["bitfinex-derivatives","BTCF0:USTF0",1732068323926,0.05447401,91860.0,91852.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068324121,0.05447401,91860.0,91853.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068324523,0.05447401,91860.0,91855.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732068324823,0.05447401,91860.0,91859.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068325627,0.00012601,91860.0,91859.0,0.16005662]
["bitfinex-derivatives","BTCF0:USTF0",1732068326016,0.00012601,91860.0,91859.0,0.27961662]
["bitfinex-derivatives","BTCF0:USTF0",1732068328531,0.00012601,91860.0,91859.0,0.30544774]
["bitfinex-derivatives","BTCF0:USTF0",1732068330531,0.05447401,91860.0,91859.0,0.19973912]
["bitfinex-derivatives","BTCF0:USTF0",1732068330918,0.00012601,91860.0,91859.0,0.19973912]
["bitfinex-derivatives","BTCF0:USTF0",1732068333032,0.0051,91869.0,91868.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732068333305,0.0051,91877.0,91876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732068333549,0.00163306,91880.0,91878.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732068334330,0.00163306,91880.0,91879.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732068334829,0.054337,91878.0,91876.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068335130,0.054337,91878.0,91877.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068337032,0.00163306,91880.0,91877.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068337436,0.054336,91879.0,91877.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068337848,0.00163306,91880.0,91876.0,0.16004662]
["bitfinex-derivatives","BTCF0:USTF0",1732068338140,0.054344,91867.0,91863.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732068338322,0.054344,91867.0,91864.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068338845,0.3608,91865.0,91864.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068339146,0.3608,91865.0,91861.0,0.49712862]
["bitfinex-derivatives","BTCF0:USTF0",1732068339147,0.3608,91865.0,91861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732068339322,0.3608,91865.0,91857.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068339886,0.065,91872.0,91858.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068339887,0.054346,91863.0,91858.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068340036,0.3608,91866.0,91858.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068340337,0.054348,91860.0,91857.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068343833,0.054348,91860.0,91854.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068343834,0.3608,91866.0,91860.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068344041,0.3608,91866.0,91864.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068344234,0.415144,91866.0,91864.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068344621,0.3608,91866.0,91864.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068344826,0.3608,91866.0,91864.0,0.16005362]
["bitfinex-derivatives","BTCF0:USTF0",1732068345129,0.0051,91878.0,91864.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068345130,0.059437,91878.0,91864.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068345334,0.00163306,91880.0,91877.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732068345533,0.3608,91878.0,91877.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732068346182,0.3608,91878.0,91875.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068346448,0.054338,91877.0,91875.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068347741,0.054343,91868.0,91857.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068348039,0.415147,91862.0,91857.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068348543,0.3608,91862.0,91858.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068348738,0.054347,91861.0,91859.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068349725,0.3608,91862.0,91861.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068351340,0.054344,91866.0,91862.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732068351539,0.061,91867.0,91862.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732068351739,0.054346,91864.0,91862.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732068352142,0.061,91867.0,91859.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732068352345,0.061,91867.0,91865.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732068353539,0.41570201,91870.0,91868.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732068353744,0.3608,91870.0,91868.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732068356068,0.3608,91870.0,91864.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068356239,0.3608,91870.0,91864.0,0.16005362]
["bitfinex-derivatives","BTCF0:USTF0",1732068356436,0.054343,91868.0,91864.0,0.16005362]
["bitfinex-derivatives","BTCF0:USTF0",1732068356645,0.054344,91866.0,91864.0,0.16005362]
["bitfinex-derivatives","BTCF0:USTF0",1732068357638,0.054344,91866.0,91864.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732068362045,0.3608,91870.0,91864.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732068362244,0.3608,91870.0,91869.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068362842,0.054342,91869.0,91864.0,0.16005362]
["bitfinex-derivatives","BTCF0:USTF0",1732068363248,0.054342,91869.0,91865.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732068365738,0.3608,91870.0,91866.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732068365944,0.054343,91868.0,91866.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732068366157,0.3608,91870.0,91856.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068366453,0.3608,91861.0,91857.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068366642,0.3608,91861.0,91849.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732068366643,0.054352,91853.0,91849.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732068366847,0.054352,91853.0,91852.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068368352,0.3608,91861.0,91852.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068368554,0.054349,91858.0,91852.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1732068368755,0.0652,91857.0,91852.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1732068369154,0.11955,91857.0,91852.0,0.173712]
["bitfinex-derivatives","BTCF0:USTF0",1732068369660,0.11955,91857.0,91855.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732068370250,0.11955,91857.0,91852.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068370251,0.05435,91856.0,91852.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068370862,0.0652,91857.0,91855.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732068371565,0.415787,91861.0,91854.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068371566,0.36144,91861.0,91860.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068371855,0.3608,91861.0,91860.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068372160,0.415145,91865.0,91860.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068372354,0.415145,91865.0,91860.0,0.180067]
["bitfinex-derivatives","BTCF0:USTF0",1732068372760,0.415145,91865.0,91863.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732068372952,0.3608,91865.0,91863.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732068376860,0.3608,91865.0,91863.0,0.08036661]
["bitfinex-derivatives","BTCF0:USTF0",1732068378569,0.3608,91865.0,91863.0,0.18607523]
["bitfinex-derivatives","BTCF0:USTF0",1732068379572,0.054341,91872.0,91868.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068379872,0.3608,91869.0,91868.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732068380761,0.3608,91869.0,91826.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732068380970,0.3608,91869.0,91852.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068380971,0.054351,91854.0,91852.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068381287,0.3608,91853.0,91852.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068381975,0.3608,91853.0,91851.0,0.420633]
["bitfinex-derivatives","BTCF0:USTF0",1732068382265,0.3608,91853.0,91851.0,0.545633]
["bitfinex-derivatives","BTCF0:USTF0",1732068383164,0.415152,91853.0,91851.0,0.545633]
["bitfinex-derivatives","BTCF0:USTF0",1732068383761,0.3608,91853.0,91851.0,0.545633]
["bitfinex-derivatives","BTCF0:USTF0",1732068384861,0.054347,91861.0,91855.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732068385576,0.054347,91861.0,91856.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068386769,0.3608,91862.0,91851.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1732068386971,0.3608,91862.0,91853.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732068387175,0.054351,91853.0,91851.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1732068387363,0.054351,91853.0,91851.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1732068388074,0.054351,91853.0,91849.0,0.0802558]
["bitfinex-derivatives","BTCF0:USTF0",1732068389364,0.054351,91853.0,91850.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732068392663,0.054351,91853.0,91847.0,0.13232569]
["bitfinex-derivatives","BTCF0:USTF0",1732068393180,0.054355,91847.0,91843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068394676,0.054356,91846.0,91843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068395375,0.054356,91845.0,91843.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1732068401674,0.054359,91840.0,91839.0,0.02633748]
["bitfinex-derivatives","BTCF0:USTF0",1732068401871,0.054359,91840.0,91839.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1732068402780,8.501e-05,91839.0,91825.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068402991,0.054368,91825.0,91818.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068403301,0.054378,91807.0,91806.0,0.00163393]
["bitfinex-derivatives","BTCF0:USTF0",1732068403583,0.415178,91807.0,91806.0,0.00163393]
["bitfinex-derivatives","BTCF0:USTF0",1732068403785,0.415178,91807.0,91806.0,0.02810585]
["bitfinex-derivatives","BTCF0:USTF0",1732068403990,0.415178,91807.0,91806.0,0.00163393]
["bitfinex-derivatives","BTCF0:USTF0",1732068406989,0.415178,91807.0,91806.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068407175,0.3608,91807.0,91806.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068408094,0.0051,91818.0,91810.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732068408283,0.054372,91819.0,91817.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068409587,0.054375,91813.0,91811.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732068409785,0.3608,91812.0,91811.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068410636,0.054379,91807.0,91806.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068410785,0.054379,91807.0,91805.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068410989,0.054381,91804.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068412188,0.054381,91804.0,91800.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1732068413492,0.054381,91804.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068413982,0.054382,91801.0,91800.0,0.12587311]
["bitfinex-derivatives","BTCF0:USTF0",1732068414580,0.054382,91801.0,91800.0,0.24527311]
["bitfinex-derivatives","BTCF0:USTF0",1732068422002,0.054382,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068422682,0.085482,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068423499,0.11199591,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068424180,0.14219591,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068424587,0.054389,91790.0,91785.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1732068424795,0.415189,91790.0,91781.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068425887,0.415189,91790.0,91767.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068425888,0.054402,91768.0,91767.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068426094,0.054402,91768.0,91767.0,0.22514862]
["bitfinex-derivatives","BTCF0:USTF0",1732068427298,0.054402,91768.0,91767.0,0.25221721]
["bitfinex-derivatives","BTCF0:USTF0",1732068428591,0.3608,91772.0,91769.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732068428794,0.0051,91778.0,91767.0,0.25221721]
["bitfinex-derivatives","BTCF0:USTF0",1732068428795,0.0051,91778.0,91772.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732068429096,0.0311,91792.0,91767.0,0.25221721]
["bitfinex-derivatives","BTCF0:USTF0",1732068429097,0.0051,91783.0,91777.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068429304,0.3662,91796.0,91788.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732068429305,0.0051,91794.0,91788.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732068429593,0.36140001,91796.0,91789.0,0.22514862]
["bitfinex-derivatives","BTCF0:USTF0",1732068429782,0.3608,91796.0,91795.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068429990,0.00010057,91801.0,91795.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068430201,0.00010057,91801.0,91800.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732068431091,0.00010057,91801.0,91800.0,0.381183]
["bitfinex-derivatives","BTCF0:USTF0",1732068431288,0.00010057,91801.0,91800.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732068431883,0.00010057,91801.0,91800.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068439508,0.054381,91803.0,91801.0,0.00037713]
["bitfinex-derivatives","BTCF0:USTF0",1732068439712,0.00163427,91809.0,91806.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732068439895,0.00163427,91809.0,91807.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732068440412,0.00163427,91809.0,91808.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732068440599,0.0017409,91809.0,91808.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732068440789,0.0017409,91809.0,91807.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732068442214,0.0017409,91809.0,91802.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068442215,0.0051,91822.0,91808.0,0.43246862]
["bitfinex-derivatives","BTCF0:USTF0",1732068442504,0.0051,91829.0,91828.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732068442720,0.0619,91845.0,91830.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068442721,0.3659,91843.0,91830.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068442890,0.054362,91836.0,91830.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068443088,0.054362,91836.0,91830.0,0.16007362]
["bitfinex-derivatives","BTCF0:USTF0",1732068443287,0.415158,91843.0,91830.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068443492,0.054358,91842.0,91834.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732068443705,0.054359,91841.0,91834.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732068444208,0.054359,91841.0,91836.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732068444407,0.054359,91841.0,91837.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732068444593,0.36136001,91843.0,91838.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732068444796,0.3608,91843.0,91830.0,0.13207872]
["bitfinex-derivatives","BTCF0:USTF0",1732068445097,0.3608,91843.0,91841.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732068445303,0.3608,91843.0,91842.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068445508,0.3608,91843.0,91841.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732068445900,0.3608,91843.0,91832.0,0.11080862]
["bitfinex-derivatives","BTCF0:USTF0",1732068445901,0.3608,91843.0,91832.0,0.23016862]
["bitfinex-derivatives","BTCF0:USTF0",1732068446103,0.3608,91843.0,91841.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732068448818,0.0308,91845.0,91840.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068449109,0.0308,91845.0,91844.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732068449505,0.0051,91859.0,91853.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068449699,0.00163339,91862.0,91853.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068449700,0.394,91854.0,91853.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068451905,0.3608,91854.0,91853.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068453208,0.0311,91858.0,91857.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068457614,0.054351,91855.0,91853.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068457814,0.415151,91855.0,91853.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068458112,0.3608,91855.0,91853.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1732068458707,0.3608,91855.0,91853.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068459207,0.3608,91855.0,91853.0,0.173671]
["bitfinex-derivatives","BTCF0:USTF0",1732068460611,0.054352,91853.0,91839.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732068460816,0.3608,91845.0,91838.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1732068461010,0.3608,91845.0,91842.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732068461011,0.0325,91844.0,91842.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732068463616,0.054358,91842.0,91839.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732068464220,0.0325,91844.0,91843.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732068464525,0.3608,91845.0,91843.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732068465612,0.00056001,91855.0,91854.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732068465840,0.0329,91861.0,91860.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068466517,0.087247,91861.0,91860.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732068466830,0.054348,91860.0,91854.0,0.27937962]
["bitfinex-derivatives","BTCF0:USTF0",1732068467023,0.054348,91859.0,91855.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732068467227,0.054348,91859.0,91858.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732068468816,0.05435,91856.0,91854.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068471530,0.054351,91855.0,91852.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068471731,0.3608,91857.0,91852.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068471917,0.054351,91854.0,91852.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732068473330,0.054356,91846.0,91845.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068473518,0.054359,91840.0,91839.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068473724,0.054363,91834.0,91831.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732068474430,0.054363,91834.0,91832.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732068474630,0.0643,91839.0,91834.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732068474928,0.11866,91839.0,91836.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732068475120,0.11866,91839.0,91837.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732068476125,0.054362,91836.0,91835.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732068476727,0.21347669,91836.0,91835.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1732068477629,0.21347669,91836.0,91832.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732068477817,0.21347669,91836.0,91833.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068477818,0.054362,91836.0,91833.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068478335,0.054362,91836.0,91827.0,0.39727114]
["bitfinex-derivatives","BTCF0:USTF0",1732068478336,0.054366,91828.0,91827.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068478629,0.054366,91828.0,91822.0,0.00673339]
["bitfinex-derivatives","BTCF0:USTF0",1732068478630,0.054369,91823.0,91822.0,0.00673339]
["bitfinex-derivatives","BTCF0:USTF0",1732068478961,0.415169,91823.0,91822.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732068479554,0.75930163,91823.0,91822.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732068480229,0.415169,91823.0,91822.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732068480531,0.57379222,91823.0,91822.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732068482234,0.415169,91823.0,91822.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1732068484538,0.415169,91823.0,91815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068484539,0.054372,91819.0,91815.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068484733,0.054372,91819.0,91810.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068485235,0.054372,91819.0,91809.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732068485425,0.054372,91819.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068486027,0.381092,91819.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068486226,0.054372,91819.0,91808.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068493223,0.054372,91819.0,91810.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068493427,0.054372,91819.0,91818.0,5.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068494429,0.05445999,91819.0,91818.0,5.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068497234,0.38117999,91819.0,91818.0,5.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068499035,0.68117999,91819.0,91818.0,5.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732068502544,0.68117999,91819.0,91801.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732068502753,0.0544,91773.0,91769.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068503043,0.054401,91770.0,91768.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068503641,0.00014056,91769.0,91768.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068504244,0.00014056,91769.0,91766.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732068504449,0.00014056,91769.0,91767.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068505243,0.00014056,91769.0,91768.0,0.381322]
["bitfinex-derivatives","BTCF0:USTF0",1732068507272,0.0051,91786.0,91768.0,0.681322]
["bitfinex-derivatives","BTCF0:USTF0",1732068507430,0.05439,91789.0,91784.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732068507633,0.05439,91789.0,91785.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1732068507846,0.054391,91786.0,91785.0,0.21206]
["bitfinex-derivatives","BTCF0:USTF0",1732068510537,0.054391,91786.0,91785.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732068513142,0.00871,91787.0,91765.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1732068513456,0.054403,91767.0,91765.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1732068513753,0.054403,91767.0,91766.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068513944,0.054403,91767.0,91765.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1732068514242,0.054403,91767.0,91766.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068520954,0.3608,91768.0,91766.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068521150,0.054399,91773.0,91766.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068521345,0.054396,91779.0,91772.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068521652,0.0051,91784.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068521856,0.054392,91785.0,91783.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068522059,0.054392,91785.0,91784.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732068523167,0.054392,91785.0,91765.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1732068523355,0.054392,91785.0,91766.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068523356,0.054403,91767.0,91766.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068524551,0.054403,91767.0,91765.0,0.13324635]
["bitfinex-derivatives","BTCF0:USTF0",1732068524856,0.054403,91767.0,91766.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068525257,0.054403,91767.0,91765.0,0.13324635]
["bitfinex-derivatives","BTCF0:USTF0",1732068525490,0.054403,91767.0,91766.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068530952,0.0325,91777.0,91769.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732068531252,0.054399,91771.0,91769.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732068531860,0.054399,91771.0,91760.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732068531861,0.89913724,91770.0,91741.0,0.29407627]
["bitfinex-derivatives","BTCF0:USTF0",1732068532073,0.46650862,91742.0,91722.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732068532273,0.054433,91713.0,91703.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732068532471,0.054438,91705.0,91701.0,0.02675602]
["bitfinex-derivatives","BTCF0:USTF0",1732068532767,0.054438,91705.0,91696.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732068532958,0.054436,91707.0,91701.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068533151,0.46650862,91708.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068533362,0.46650862,91708.0,91673.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068533363,0.46650862,91701.0,91673.0,0.46650862]
["bitfinex-derivatives","BTCF0:USTF0",1732068533552,0.46650862,91701.0,91686.0,0.11947748]
["bitfinex-derivatives","BTCF0:USTF0",1732068534363,0.46650862,91701.0,91686.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1732068534666,0.46650862,91701.0,91689.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068535262,0.3608,91701.0,91687.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068535758,0.3608,91701.0,91689.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068536656,0.36952,91701.0,91689.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068536968,0.36952,91701.0,91691.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732068537330,0.36952,91701.0,91696.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068538156,0.36952,91701.0,91688.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732068538364,0.36952,91701.0,91688.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068540974,0.36952,91701.0,91689.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732068541172,0.36952,91701.0,91689.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068541472,0.36952,91701.0,91699.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732068541968,0.36952,91701.0,91700.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1732068542656,0.42396,91701.0,91700.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1732068543681,0.36952,91701.0,91700.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1732068543968,0.31962,91701.0,91700.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1732068544666,0.00872,91701.0,91700.0,0.273881]
["bitfinex-derivatives","BTCF0:USTF0",1732068544864,0.3608,91709.0,91706.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732068545066,0.3608,91709.0,91700.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1732068545067,0.3608,91709.0,91707.0,0.173876]
["bitfinex-derivatives","BTCF0:USTF0",1732068545465,0.3608,91718.0,91707.0,0.173876]
["bitfinex-derivatives","BTCF0:USTF0",1732068545860,0.41523,91718.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068546371,0.054431,91717.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068546582,0.00618,91716.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068547167,0.054433,91713.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068548474,0.00618,91716.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068548667,0.054434,91712.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068549063,0.054434,91711.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068549376,0.054436,91709.0,91704.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732068549576,0.054436,91709.0,91705.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732068550268,0.054436,91709.0,91705.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1732068551071,0.054437,91707.0,91705.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1732068551273,0.054437,91707.0,91705.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732068551668,0.054437,91707.0,91704.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732068551977,0.054437,91707.0,91705.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732068552778,0.054437,91707.0,91705.0,0.173877]
["bitfinex-derivatives","BTCF0:USTF0",1732068555874,0.00618,91716.0,91705.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732068556186,0.054433,91714.0,91711.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732068556782,0.054433,91713.0,91711.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732068557077,0.054438,91705.0,91703.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732068557269,0.054438,91705.0,91704.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068557468,0.415238,91705.0,91704.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068557869,0.3608,91705.0,91704.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068561294,0.18011371,91705.0,91704.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068561586,0.18011371,91705.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068561786,0.05444,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732068562087,0.05444,91701.0,91690.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1732068562088,0.38914641,91701.0,91664.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732068562297,0.054448,91687.0,91681.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068562975,0.23457124,91687.0,91685.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068563578,0.054448,91687.0,91685.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068563977,0.054448,91687.0,91684.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732068564182,0.054448,91687.0,91685.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068564373,0.25373783,91687.0,91685.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068564576,0.07590401,91687.0,91685.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068565995,0.07590401,91687.0,91684.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732068566885,0.07590401,91687.0,91676.0,0.02178268]
["bitfinex-derivatives","BTCF0:USTF0",1732068567092,0.07590401,91687.0,91680.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1732068567296,0.07590401,91687.0,91681.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732068567476,0.07590401,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068567681,0.07590401,91687.0,91684.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732068568284,0.25393382,91687.0,91684.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732068568689,0.25391551,91687.0,91684.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732068569011,0.25391551,91687.0,91682.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732068569178,0.25384518,91687.0,91682.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732068569380,0.17794117,91687.0,91686.0,0.05456648]
["bitfinex-derivatives","BTCF0:USTF0",1732068569580,0.22769073,91696.0,91686.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1732068569581,0.054446,91691.0,91686.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1732068569782,0.3608,91696.0,91686.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1732068569783,0.054447,91689.0,91687.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1732068569996,0.054446,91691.0,91687.0,0.173808]
["bitfinex-derivatives","BTCF0:USTF0",1732068570676,0.054447,91688.0,91686.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1732068571077,0.054447,91688.0,91668.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732068571078,0.054457,91672.0,91668.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732068571292,0.52096562,91672.0,91668.0,0.05388435]
["bitfinex-derivatives","BTCF0:USTF0",1732068571691,0.69823128,91672.0,91668.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732068571892,0.69823024,91672.0,91668.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732068572214,0.00011748,91672.0,91671.0,0.16920862]
["bitfinex-derivatives","BTCF0:USTF0",1732068572390,0.2272748,91687.0,91672.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732068572689,0.054447,91688.0,91685.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732068572891,0.62054263,91699.0,91686.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1732068572892,0.2272748,91697.0,91686.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1732068573087,0.054445,91692.0,91686.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068573289,0.02108705,91697.0,91686.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068573485,0.054448,91687.0,91686.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1732068573685,0.24836185,91697.0,91681.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732068573889,0.054449,91686.0,91682.0,0.173851]
["bitfinex-derivatives","BTCF0:USTF0",1732068574099,0.10570862,91694.0,91683.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732068574400,0.054442,91698.0,91690.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732068574592,0.3608,91699.0,91690.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732068574788,0.3608,91699.0,91686.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068574789,0.3608,91699.0,91698.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732068574987,0.5379255,91699.0,91698.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732068575592,0.054438,91704.0,91696.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732068575866,0.17736288,91703.0,91696.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732068576001,0.46706863,91708.0,91696.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732068576187,0.00566001,91716.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068576526,0.10570862,91770.0,91716.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1732068576704,0.02088037,91759.0,91740.0,0.26033754]
["bitfinex-derivatives","BTCF0:USTF0",1732068576998,0.02088037,91759.0,91717.0,1.22599542]
["bitfinex-derivatives","BTCF0:USTF0",1732068576999,0.054416,91741.0,91739.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068577200,0.054421,91733.0,91729.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068577397,0.054421,91733.0,91721.0,0.26033754]
["bitfinex-derivatives","BTCF0:USTF0",1732068577398,0.054417,91739.0,91728.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068577601,0.00616,91740.0,91733.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068577801,0.00616,91740.0,91734.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068577802,0.054419,91735.0,91734.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068578104,0.054419,91735.0,91732.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068578395,0.054419,91735.0,91730.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732068578396,0.054419,91735.0,91731.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068578666,0.00616,91740.0,91732.0,0.19524542]
["bitfinex-derivatives","BTCF0:USTF0",1732068578987,0.00616,91740.0,91734.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732068579793,0.00616,91740.0,91735.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732068580801,0.00616,91740.0,91739.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732068582999,0.00616,91740.0,91739.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1732068583303,0.00616,91740.0,91739.0,0.24911426]
["bitfinex-derivatives","BTCF0:USTF0",1732068583500,0.00616,91740.0,91739.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732068584091,0.00075,91747.0,91746.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732068584303,0.00075,91747.0,91746.0,0.64008162]
["bitfinex-derivatives","BTCF0:USTF0",1732068585709,0.00163539,91759.0,91746.0,0.58566862]
["bitfinex-derivatives","BTCF0:USTF0",1732068585918,0.00163539,91759.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068586093,0.00163539,91759.0,91758.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732068589203,0.00163539,91759.0,91754.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068589204,0.054408,91755.0,91754.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068589400,0.00163539,91759.0,91748.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732068589596,0.00163539,91759.0,91748.0,0.173532]
["bitfinex-derivatives","BTCF0:USTF0",1732068590900,0.05441,91752.0,91748.0,0.173532]
["bitfinex-derivatives","BTCF0:USTF0",1732068592495,0.05441,91752.0,91748.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732068592699,0.05441,91752.0,91749.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068593501,0.05441,91752.0,91749.0,0.173531]
["bitfinex-derivatives","BTCF0:USTF0",1732068594209,0.00163539,91759.0,91749.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068594410,0.00163539,91759.0,91757.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732068594411,0.36243539,91759.0,91757.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732068594706,0.00163539,91759.0,91757.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732068595215,0.0051,91770.0,91758.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068595413,0.054399,91770.0,91769.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068601076,0.02092149,91779.0,91769.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068601077,0.3608,91775.0,91769.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068601200,0.3608,91775.0,91770.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732068601201,0.415196,91775.0,91770.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732068601402,0.3608,91775.0,91769.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068601713,0.0544,91768.0,91767.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068601903,0.0544,91768.0,91767.0,0.22482862]
["bitfinex-derivatives","BTCF0:USTF0",1732068603106,0.0544,91768.0,91767.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068603309,0.054401,91766.0,91765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732068603508,0.054401,91766.0,91765.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1732068604186,0.054401,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068605422,0.054406,91758.0,91757.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1732068605809,0.054406,91758.0,91753.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068605810,0.054408,91754.0,91753.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068606011,0.054408,91754.0,91753.0,0.22482862]
["bitfinex-derivatives","BTCF0:USTF0",1732068611016,0.3608,91757.0,91753.0,0.22482862]
["bitfinex-derivatives","BTCF0:USTF0",1732068611210,0.0595,91768.0,91756.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068611411,0.0595,91768.0,91753.0,0.22482862]
["bitfinex-derivatives","BTCF0:USTF0",1732068611412,0.0544,91768.0,91767.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068611615,0.0544,91768.0,91767.0,0.30124855]
["bitfinex-derivatives","BTCF0:USTF0",1732068611810,0.0544,91768.0,91767.0,0.19553993]
["bitfinex-derivatives","BTCF0:USTF0",1732068612021,0.02330702,91773.0,91766.0,0.19553993]
["bitfinex-derivatives","BTCF0:USTF0",1732068612225,0.0544,91768.0,91767.0,0.19553993]
["bitfinex-derivatives","BTCF0:USTF0",1732068612422,0.0544,91768.0,91766.0,0.19553993]
["bitfinex-derivatives","BTCF0:USTF0",1732068612720,0.0544,91768.0,91767.0,0.19553993]
["bitfinex-derivatives","BTCF0:USTF0",1732068612922,0.0544,91768.0,91766.0,0.24994093]
["bitfinex-derivatives","BTCF0:USTF0",1732068613121,0.0544,91768.0,91766.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732068613311,0.05603197,91773.0,91767.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732068613622,0.054398,91772.0,91767.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732068613924,0.00163497,91773.0,91771.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732068614114,0.00163497,91773.0,91772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732068616924,0.054391,91784.0,91773.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732068617310,0.054391,91784.0,91778.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732068617515,0.0051,91792.0,91779.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1732068617725,0.3608,91781.0,91779.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1732068618227,0.415192,91781.0,91779.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1732068618642,0.054392,91781.0,91779.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1732068619316,0.054392,91781.0,91779.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068619524,0.3608,91780.0,91779.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068619726,0.054392,91781.0,91779.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068621737,0.054392,91781.0,91779.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1732068622234,0.054392,91781.0,91779.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068623041,0.3608,91780.0,91779.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068624926,0.054397,91774.0,91772.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732068626423,0.054397,91774.0,91769.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1732068626424,0.054399,91770.0,91769.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1732068626633,0.415199,91770.0,91769.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1732068629231,0.415199,91770.0,91762.0,0.19551073]
["bitfinex-derivatives","BTCF0:USTF0",1732068629232,0.415199,91770.0,91761.0,0.19551073]
["bitfinex-derivatives","BTCF0:USTF0",1732068629435,0.3608,91762.0,91749.0,0.19549838]
["bitfinex-derivatives","BTCF0:USTF0",1732068629732,0.054413,91746.0,91744.0,0.26078821]
["bitfinex-derivatives","BTCF0:USTF0",1732068629928,0.054414,91745.0,91743.0,0.26078821]
["bitfinex-derivatives","BTCF0:USTF0",1732068630137,0.054415,91744.0,91741.0,0.16012462]
["bitfinex-derivatives","BTCF0:USTF0",1732068630334,0.054415,91742.0,91740.0,0.26078821]
["bitfinex-derivatives","BTCF0:USTF0",1732068630538,0.054416,91741.0,91740.0,0.37970821]
["bitfinex-derivatives","BTCF0:USTF0",1732068630722,0.054416,91741.0,91740.0,0.26078821]
["bitfinex-derivatives","BTCF0:USTF0",1732068631025,0.054416,91741.0,91740.0,0.37970821]
["bitfinex-derivatives","BTCF0:USTF0",1732068631222,0.00011774,91743.0,91740.0,0.173337]
["bitfinex-derivatives","BTCF0:USTF0",1732068631419,0.00011774,91743.0,91740.0,0.37953932]
["bitfinex-derivatives","BTCF0:USTF0",1732068631623,0.054416,91742.0,91740.0,0.37953932]
["bitfinex-derivatives","BTCF0:USTF0",1732068632625,0.054416,91742.0,91740.0,0.26061932]
["bitfinex-derivatives","BTCF0:USTF0",1732068633438,0.00011774,91743.0,91740.0,0.19535352]
["bitfinex-derivatives","BTCF0:USTF0",1732068633729,0.054416,91741.0,91740.0,0.19535352]
["bitfinex-derivatives","BTCF0:USTF0",1732068633934,0.054416,91741.0,91739.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732068633935,0.00011774,91743.0,91736.0,0.26061932]
["bitfinex-derivatives","BTCF0:USTF0",1732068634121,0.00011774,91743.0,91735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068634122,0.05453274,91743.0,91742.0,0.19534657]
["bitfinex-derivatives","BTCF0:USTF0",1732068634321,0.05453274,91743.0,91740.0,0.19534657]
["bitfinex-derivatives","BTCF0:USTF0",1732068634322,0.054416,91741.0,91740.0,0.19534657]
["bitfinex-derivatives","BTCF0:USTF0",1732068634531,0.054416,91741.0,91739.0,0.31426657]
["bitfinex-derivatives","BTCF0:USTF0",1732068634842,0.054416,91741.0,91739.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068638828,0.00011774,91743.0,91742.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732068639843,0.054417,91740.0,91739.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732068640430,0.054417,91740.0,91739.0,0.37953932]
["bitfinex-derivatives","BTCF0:USTF0",1732068640839,0.054419,91736.0,91735.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068641137,0.88542862,91736.0,91726.0,0.19521622]
["bitfinex-derivatives","BTCF0:USTF0",1732068641440,0.88542862,91736.0,91711.0,0.16870862]
["bitfinex-derivatives","BTCF0:USTF0",1732068641441,0.05443,91718.0,91711.0,0.16870862]
["bitfinex-derivatives","BTCF0:USTF0",1732068641639,0.3608,91727.0,91713.0,0.24964922]
["bitfinex-derivatives","BTCF0:USTF0",1732068641939,0.3608,91727.0,91713.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732068641940,0.054431,91717.0,91713.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732068642125,0.3608,91718.0,91713.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732068642331,0.3608,91727.0,91714.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732068642563,0.415229,91719.0,91714.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732068642832,0.3608,91719.0,91714.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732068643034,0.3608,91719.0,91711.0,0.36392484]
["bitfinex-derivatives","BTCF0:USTF0",1732068643035,0.054431,91716.0,91711.0,0.36392484]
["bitfinex-derivatives","BTCF0:USTF0",1732068643339,0.054431,91716.0,91711.0,0.16870862]
["bitfinex-derivatives","BTCF0:USTF0",1732068643538,0.3608,91719.0,91711.0,0.16870862]
["bitfinex-derivatives","BTCF0:USTF0",1732068643731,0.054432,91715.0,91712.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1732068644131,0.054432,91714.0,91712.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1732068645429,0.054432,91714.0,91711.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1732068645631,0.054432,91714.0,91712.0,0.173233]
["bitfinex-derivatives","BTCF0:USTF0",1732068646330,0.02150694,91722.0,91711.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732068646531,0.3608,91723.0,91712.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732068646747,0.054433,91713.0,91712.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1732068647844,0.0051,91729.0,91721.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732068648029,0.0051,91735.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068648233,0.05442,91734.0,91732.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732068648443,0.05442,91734.0,91733.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732068649348,0.054415,91742.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732068649548,0.054415,91742.0,91733.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1732068649549,0.0051,91749.0,91733.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1732068649849,0.0051,91749.0,91731.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732068650033,0.054425,91727.0,91725.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732068653837,0.054425,91727.0,91725.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732068656053,0.36136001,91732.0,91725.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732068656241,0.0051,91740.0,91725.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732068656242,0.00566001,91740.0,91731.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732068656564,0.3608,91738.0,91734.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732068656852,0.3608,91738.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732068657049,0.00011774,91743.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732068657640,0.05453274,91743.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732068657839,0.3608,91741.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732068658657,0.3608,91741.0,91735.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732068658951,0.05605361,91737.0,91735.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732068662049,0.05605361,91737.0,91735.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1732068662243,0.00163561,91737.0,91735.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1732068663455,0.00011774,91743.0,91742.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732068663660,0.00011774,91743.0,91742.0,0.72929669]
["bitfinex-derivatives","BTCF0:USTF0",1732068663862,0.00011774,91743.0,91742.0,0.534015]
["bitfinex-derivatives","BTCF0:USTF0",1732068665051,0.00011774,91743.0,91742.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1732068665243,0.00011774,91743.0,91742.0,0.534015]
["bitfinex-derivatives","BTCF0:USTF0",1732068665745,0.00011774,91743.0,91742.0,0.173215]
["bitfinex-derivatives","BTCF0:USTF0",1732068665944,0.00011774,91743.0,91737.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732068665945,0.054418,91738.0,91737.0,0.205978]
["bitfinex-derivatives","BTCF0:USTF0",1732068668062,0.00011774,91743.0,91741.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732068668263,0.00011774,91743.0,91742.0,0.1952342]
["bitfinex-derivatives","BTCF0:USTF0",1732068669765,0.00011774,91743.0,91741.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732068670563,0.00011774,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068670751,0.07557047,91754.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068670956,0.02116147,91754.0,91751.0,0.19523866]
["bitfinex-derivatives","BTCF0:USTF0",1732068671165,0.054409,91753.0,91751.0,0.19523866]
["bitfinex-derivatives","BTCF0:USTF0",1732068671359,0.054409,91753.0,91752.0,0.19523866]
["bitfinex-derivatives","BTCF0:USTF0",1732068671665,0.054409,91753.0,91752.0,0.19523057]
["bitfinex-derivatives","BTCF0:USTF0",1732068671961,0.05449802,91753.0,91751.0,0.24963972]
["bitfinex-derivatives","BTCF0:USTF0",1732068672168,0.05449802,91753.0,91751.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068673466,0.05449802,91753.0,91751.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1732068673664,0.05449802,91753.0,91751.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068673849,8.902e-05,91753.0,91752.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732068674869,8.902e-05,91753.0,91752.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732068675458,0.054411,91750.0,91749.0,0.19522972]
["bitfinex-derivatives","BTCF0:USTF0",1732068675766,0.46659764,91753.0,91741.0,0.19522972]
["bitfinex-derivatives","BTCF0:USTF0",1732068675767,0.054415,91742.0,91741.0,0.19522972]
["bitfinex-derivatives","BTCF0:USTF0",1732068676358,0.054415,91742.0,91726.0,0.32598526]
["bitfinex-derivatives","BTCF0:USTF0",1732068676359,0.054424,91727.0,91726.0,0.32598526]
["bitfinex-derivatives","BTCF0:USTF0",1732068676569,0.3608,91728.0,91718.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732068676763,0.054425,91727.0,91723.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732068678364,0.3608,91728.0,91723.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732068678365,0.054426,91725.0,91723.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732068679576,0.054426,91725.0,91724.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732068680669,0.054423,91730.0,91728.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732068683266,0.3608,91736.0,91724.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732068683455,0.054426,91725.0,91724.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732068686674,0.054426,91725.0,91719.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732068686967,0.054426,91725.0,91720.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732068687163,0.054426,91725.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068687376,0.054422,91732.0,91725.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732068687668,0.054424,91729.0,91725.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732068688262,0.3608,91735.0,91725.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732068688461,0.054424,91727.0,91725.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732068690473,0.054414,91745.0,91741.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732068690720,0.054415,91744.0,91742.0,0.081115]
["bitfinex-derivatives","BTCF0:USTF0",1732068690872,0.054415,91744.0,91742.0,0.143515]
["bitfinex-derivatives","BTCF0:USTF0",1732068691084,0.054411,91750.0,91742.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1732068691364,0.3608,91757.0,91751.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068692572,0.05449802,91753.0,91751.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068696363,0.05441,91751.0,91742.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1732068696678,0.3608,91744.0,91736.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732068696900,0.054418,91737.0,91736.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732068697572,0.054421,91734.0,91732.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1732068697766,0.3608,91733.0,91732.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1732068698081,0.054421,91734.0,91732.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1732068698271,0.054421,91734.0,91732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732068700686,0.054421,91734.0,91732.0,0.19538447]
["bitfinex-derivatives","BTCF0:USTF0",1732068700878,0.054421,91732.0,91730.0,0.19538447]
["bitfinex-derivatives","BTCF0:USTF0",1732068701075,0.054423,91730.0,91729.0,0.19538447]
["bitfinex-derivatives","BTCF0:USTF0",1732068701480,0.054423,91729.0,91727.0,0.19538447]
["bitfinex-derivatives","BTCF0:USTF0",1732068701663,0.054427,91723.0,91722.0,0.26056696]
["bitfinex-derivatives","BTCF0:USTF0",1732068702479,0.054427,91723.0,91721.0,0.26056696]
["bitfinex-derivatives","BTCF0:USTF0",1732068702883,0.054428,91721.0,91712.0,0.32573159]
["bitfinex-derivatives","BTCF0:USTF0",1732068703180,0.52093862,91718.0,91717.0,0.19709517]
["bitfinex-derivatives","BTCF0:USTF0",1732068703385,0.52093862,91718.0,91717.0,0.00163528]
["bitfinex-derivatives","BTCF0:USTF0",1732068704081,0.84810474,91718.0,91717.0,0.00163528]
["bitfinex-derivatives","BTCF0:USTF0",1732068704877,0.52102474,91718.0,91717.0,0.00163528]
["bitfinex-derivatives","BTCF0:USTF0",1732068705681,0.054434,91712.0,91708.0,0.19545989]
["bitfinex-derivatives","BTCF0:USTF0",1732068705883,0.054436,91708.0,91706.0,0.2605862]
["bitfinex-derivatives","BTCF0:USTF0",1732068706375,0.054436,91708.0,91705.0,0.2605862]
["bitfinex-derivatives","BTCF0:USTF0",1732068706576,0.3608,91709.0,91706.0,0.2605862]
["bitfinex-derivatives","BTCF0:USTF0",1732068706786,0.054431,91716.0,91708.0,0.2605862]
["bitfinex-derivatives","BTCF0:USTF0",1732068706970,0.054431,91716.0,91714.0,0.19533681]
["bitfinex-derivatives","BTCF0:USTF0",1732068707280,0.054431,91716.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068707281,0.054431,91716.0,91710.0,0.2605862]
["bitfinex-derivatives","BTCF0:USTF0",1732068707484,0.054431,91716.0,91715.0,0.19530888]
["bitfinex-derivatives","BTCF0:USTF0",1732068707871,0.054431,91716.0,91714.0,0.19530888]
["bitfinex-derivatives","BTCF0:USTF0",1732068708081,0.054432,91714.0,91713.0,0.19530888]
["bitfinex-derivatives","BTCF0:USTF0",1732068708276,0.054432,91714.0,91712.0,0.19530888]
["bitfinex-derivatives","BTCF0:USTF0",1732068708793,0.054432,91714.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068709466,0.054433,91713.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732068709884,0.054433,91713.0,91710.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732068710474,0.05444,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068710683,0.16014862,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068710982,0.48730862,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068711569,0.16014862,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068711877,0.05444,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068714198,0.3816,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068716290,0.05444,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068718011,0.3608,91705.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068718185,0.3608,91715.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068718384,0.054439,91703.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068720279,0.10570862,91712.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068720489,0.05444,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068729287,0.07516683,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068732297,0.07468918,91701.0,91700.0,0.00012023]
["bitfinex-derivatives","BTCF0:USTF0",1732068738903,0.07468918,91701.0,91695.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1732068738904,0.8075578,91701.0,91695.0,0.1901372]
["bitfinex-derivatives","BTCF0:USTF0",1732068739106,0.054449,91685.0,91664.0,0.32573159]
["bitfinex-derivatives","BTCF0:USTF0",1732068739320,0.16016662,91670.0,91650.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068739504,0.054469,91652.0,91646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732068740003,0.00013876,91651.0,91647.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068740209,0.00013876,91651.0,91646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732068740413,0.00013876,91651.0,91647.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068740603,0.00013876,91651.0,91646.0,0.203932]
["bitfinex-derivatives","BTCF0:USTF0",1732068740796,0.00013876,91651.0,91647.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732068741208,0.00013876,91651.0,91646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732068741527,0.00013876,91651.0,91646.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1732068742296,0.00013876,91651.0,91646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732068742498,0.00013876,91651.0,91650.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732068743592,0.3608,91658.0,91655.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732068744677,7.049e-05,91657.0,91655.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732068745598,7.049e-05,91657.0,91649.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732068745798,7.049e-05,91657.0,91648.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068745995,7.049e-05,91657.0,91650.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732068747500,7.049e-05,91657.0,91648.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068747722,7.049e-05,91657.0,91652.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732068748408,7.049e-05,91657.0,91648.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068748611,0.054468,91654.0,91648.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068752304,0.054468,91654.0,91648.0,0.172831]
["bitfinex-derivatives","BTCF0:USTF0",1732068753305,7.049e-05,91657.0,91648.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068753510,0.054471,91649.0,91648.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1732068753807,0.054471,91649.0,91646.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1732068754106,0.054471,91649.0,91647.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1732068754525,0.054472,91648.0,91646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732068754819,0.415272,91648.0,91646.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732068757111,0.12647128,91649.0,91645.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732068757112,0.054473,91646.0,91645.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732068763414,0.415273,91646.0,91645.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732068764330,0.3608,91646.0,91645.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732068764517,0.02076266,91649.0,91645.0,0.16780862]
["bitfinex-derivatives","BTCF0:USTF0",1732068764712,7.049e-05,91657.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068764913,7.049e-05,91657.0,91655.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732068766022,7.049e-05,91657.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068766425,0.0051,91671.0,91656.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1732068766629,0.0051,91682.0,91674.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732068766837,0.07579261,91686.0,91674.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732068767126,0.0016372,91689.0,91685.0,0.16015762]
["bitfinex-derivatives","BTCF0:USTF0",1732068767333,0.0016372,91689.0,91687.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732068767530,0.054448,91687.0,91686.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732068767744,0.054448,91687.0,91686.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732068768635,0.054452,91680.0,91679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732068769030,0.054452,91681.0,91679.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732068769226,0.10570862,91682.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068769526,0.0016372,91689.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068769527,0.054453,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068770231,0.054453,91679.0,91672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732068770232,0.054456,91673.0,91672.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732068771820,0.05446,91667.0,91666.0,0.00553634]
["bitfinex-derivatives","BTCF0:USTF0",1732068774725,0.054456,91674.0,91666.0,0.00553634]
["bitfinex-derivatives","BTCF0:USTF0",1732068774927,0.054458,91672.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068775135,0.054458,91672.0,91667.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732068775136,0.054459,91668.0,91667.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732068775845,0.054459,91668.0,91666.0,0.00553634]
["bitfinex-derivatives","BTCF0:USTF0",1732068777228,0.16016762,91668.0,91666.0,0.00553634]
["bitfinex-derivatives","BTCF0:USTF0",1732068777828,0.16016762,91668.0,91666.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732068778334,0.054459,91668.0,91666.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732068778937,0.054459,91668.0,91617.0,0.37706857]
["bitfinex-derivatives","BTCF0:USTF0",1732068778938,0.054476,91640.0,91639.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732068779242,0.054476,91640.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068779243,0.054476,91640.0,91638.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1732068781237,0.054476,91640.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068782969,0.3608,91639.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068783237,0.054476,91640.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068783626,0.415276,91640.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068786844,0.054476,91640.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068791147,0.415276,91640.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068793754,0.054476,91640.0,91638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732068796456,0.054477,91638.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068796749,0.054477,91638.0,91619.0,0.10570862]
["bitfinex-derivatives","BTCF0:USTF0",1732068796946,0.054477,91638.0,91622.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732068797144,0.054477,91638.0,91625.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732068797948,0.054477,91638.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068799257,0.054477,91638.0,91628.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1732068799563,0.054477,91638.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068799946,0.054473,91645.0,91634.0,0.16018762]
["bitfinex-derivatives","BTCF0:USTF0",1732068800169,0.054475,91642.0,91637.0,0.36089875]
["bitfinex-derivatives","BTCF0:USTF0",1732068800411,0.054475,91642.0,91638.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732068800553,0.054475,91641.0,91638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732068801460,0.054476,91640.0,91638.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732068804253,0.054472,91647.0,91643.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732068804956,0.054472,91646.0,91643.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732068805165,0.054475,91641.0,91639.0,0.37848536]
["bitfinex-derivatives","BTCF0:USTF0",1732068805350,0.054475,91641.0,91640.0,0.26044536]
["bitfinex-derivatives","BTCF0:USTF0",1732068805546,0.054475,91641.0,91639.0,0.37848536]
["bitfinex-derivatives","BTCF0:USTF0",1732068805951,0.054475,91641.0,91639.0,0.37908599]
["bitfinex-derivatives","BTCF0:USTF0",1732068806151,0.054475,91641.0,91640.0,0.26104599]
["bitfinex-derivatives","BTCF0:USTF0",1732068806361,0.054475,91641.0,91640.0,0.26111873]
["bitfinex-derivatives","BTCF0:USTF0",1732068807367,0.07575831,91641.0,91639.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732068808359,0.054475,91641.0,91639.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732068808857,0.054473,91645.0,91639.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732068809161,0.054473,91645.0,91643.0,0.26130181]
["bitfinex-derivatives","BTCF0:USTF0",1732068809357,0.054474,91644.0,91642.0,0.26130181]
["bitfinex-derivatives","BTCF0:USTF0",1732068809755,0.054474,91644.0,91643.0,0.26130181]
["bitfinex-derivatives","BTCF0:USTF0",1732068811453,0.054474,91644.0,91639.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1732068811654,0.10570862,91641.0,91638.0,0.26128305]
["bitfinex-derivatives","BTCF0:USTF0",1732068811854,0.054476,91639.0,91637.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068812063,0.054476,91639.0,91637.0,0.26139763]
["bitfinex-derivatives","BTCF0:USTF0",1732068812267,0.054476,91639.0,91637.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068813359,0.054476,91639.0,91637.0,0.26139763]
["bitfinex-derivatives","BTCF0:USTF0",1732068813658,0.054476,91639.0,91637.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068815769,0.415276,91639.0,91637.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068817379,0.43692542,91639.0,91637.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068834054,0.07612542,91639.0,91637.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732068834284,0.054476,91639.0,91637.0,0.36089875]
["bitfinex-derivatives","BTCF0:USTF0",1732068834593,0.054476,91639.0,91638.0,0.12993379]
["bitfinex-derivatives","BTCF0:USTF0",1732068835002,0.054476,91639.0,91638.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732068840100,0.054476,91639.0,91638.0,0.32379888]
["bitfinex-derivatives","BTCF0:USTF0",1732068841293,0.054476,91639.0,91638.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732068842012,0.054476,91639.0,91638.0,0.32393071]
["bitfinex-derivatives","BTCF0:USTF0",1732068842395,0.054476,91639.0,91638.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732068842911,0.054476,91639.0,91638.0,0.32393748]
["bitfinex-derivatives","BTCF0:USTF0",1732068843109,0.054476,91639.0,91638.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732068844929,0.02130421,91641.0,91638.0,0.12993379]
["bitfinex-derivatives","BTCF0:USTF0",1732068845205,0.3608,91653.0,91646.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732068845511,0.3608,91653.0,91652.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068845690,0.054467,91655.0,91652.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068846110,0.02130362,91655.0,91652.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068846313,0.3608,91664.0,91652.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068846314,0.3608,91664.0,91653.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1732068846523,0.0051,91673.0,91658.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068846844,0.02079105,91666.0,91662.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732068847026,0.054458,91671.0,91669.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068847231,0.054458,91671.0,91670.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1732068847425,0.054458,91671.0,91670.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1732068850534,0.050358,91671.0,91670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068850735,0.050358,91671.0,91670.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1732068851222,0.0208046,91673.0,91670.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1732068851428,0.054453,91678.0,91672.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068852243,0.36144,91685.0,91670.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1732068852244,0.02184274,91685.0,91684.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732068852453,0.054444,91694.0,91684.0,0.12188379]
["bitfinex-derivatives","BTCF0:USTF0",1732068852626,0.06743379,91686.0,91682.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068852902,0.06743379,91686.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068853043,0.06743379,91680.0,91671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732068853314,0.12188979,91674.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068854013,0.3608,91685.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068854014,0.06743379,91679.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068854408,0.12188679,91679.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068855307,0.054453,91679.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068857215,0.06743379,91680.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068857417,0.054455,91675.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068859014,0.06743379,91681.0,91670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732068859217,0.06743379,91681.0,91671.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068859640,0.054457,91672.0,91671.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068860111,0.054457,91672.0,91670.0,0.10033379]
["bitfinex-derivatives","BTCF0:USTF0",1732068860308,0.054457,91672.0,91671.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068860722,0.054457,91672.0,91670.0,0.10033379]
["bitfinex-derivatives","BTCF0:USTF0",1732068860916,0.054457,91672.0,91671.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068861511,0.3608,91685.0,91671.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068861704,0.054451,91683.0,91681.0,0.06743379]
["bitfinex-derivatives","BTCF0:USTF0",1732068862622,0.3608,91685.0,91672.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068862809,0.02156154,91689.0,91679.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068863008,0.054448,91688.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068863308,0.054448,91688.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068864221,0.054448,91687.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068864608,0.36140001,91693.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068864609,0.054449,91686.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068864811,0.36140001,91693.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068865011,0.054447,91689.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068865223,0.054448,91687.0,91680.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732068865425,0.38285485,91693.0,91686.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068865631,0.38229484,91693.0,91687.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732068866031,0.054446,91690.0,91687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732068866225,0.054446,91690.0,91687.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1732068866434,0.054446,91690.0,91687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732068866730,0.054446,91690.0,91688.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068866961,0.38293484,91693.0,91688.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1732068867110,0.38229484,91693.0,91688.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1732068867518,0.02149484,91693.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068867717,0.054444,91694.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068868540,0.054446,91691.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068868716,0.054446,91691.0,91688.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1732068868717,0.054447,91689.0,91688.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1732068870420,0.38181007,91697.0,91680.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1732068870421,0.054449,91685.0,91680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732068870624,0.054449,91685.0,91681.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068871224,0.3608,91687.0,91680.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732068871426,0.3608,91687.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068871744,0.054454,91678.0,91673.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068872039,0.054454,91678.0,91672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732068872040,0.054454,91678.0,91674.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068873438,0.3608,91687.0,91674.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068873439,0.05445,91684.0,91674.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068873631,0.3608,91687.0,91675.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068873632,0.054453,91679.0,91675.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068873832,0.054453,91678.0,91675.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068874633,0.3608,91687.0,91672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732068874832,0.054456,91673.0,91672.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732068878041,0.0051,91688.0,91672.0,0.47067935]
["bitfinex-derivatives","BTCF0:USTF0",1732068878229,0.22660993,91699.0,91690.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732068878230,0.00060001,91691.0,91690.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732068878425,0.22660993,91710.0,91690.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732068878426,0.22660993,91713.0,91690.0,0.22391935]
["bitfinex-derivatives","BTCF0:USTF0",1732068878630,0.0051,91714.0,91698.0,0.46727935]
["bitfinex-derivatives","BTCF0:USTF0",1732068878940,0.02130106,91710.0,91698.0,0.46727935]
["bitfinex-derivatives","BTCF0:USTF0",1732068879554,0.0332,91717.0,91702.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732068879629,0.0332,91717.0,91703.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068879835,0.02132435,91714.0,91703.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068882441,0.0332,91717.0,91703.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068882742,0.02162399,91719.0,91703.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1732068882938,0.0051,91720.0,91718.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068883136,0.3608,91724.0,91721.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732068883339,0.0324,91732.0,91721.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732068883646,0.0324,91732.0,91727.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068883846,0.02135096,91734.0,91727.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068884048,0.054416,91741.0,91727.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068884251,0.3608,91742.0,91727.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068884550,0.0051,91753.0,91741.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068884752,0.02103349,91753.0,91743.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732068884933,0.3608,91759.0,91741.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068885239,0.3608,91759.0,91747.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732068885441,0.0324,91763.0,91747.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732068885655,0.05314354,91763.0,91747.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732068885947,0.05314354,91763.0,91741.0,0.13807935]
["bitfinex-derivatives","BTCF0:USTF0",1732068885948,0.05314354,91763.0,91748.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732068886249,0.02074354,91763.0,91761.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068886441,0.00163602,91765.0,91762.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732068886745,0.00163602,91765.0,91764.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068887445,0.00163602,91765.0,91764.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732068888736,0.00163602,91765.0,91763.0,0.00955093]
["bitfinex-derivatives","BTCF0:USTF0",1732068888948,0.00163602,91765.0,91762.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732068889257,0.00163602,91765.0,91751.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068889443,0.3608,91756.0,91751.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068889640,0.3608,91756.0,91751.0,0.171409]
["bitfinex-derivatives","BTCF0:USTF0",1732068889941,0.3608,91756.0,91751.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068891448,0.0301,91755.0,91751.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068892437,0.0301,91755.0,91752.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068893346,0.0301,91755.0,91750.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732068893536,0.0301,91755.0,91753.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732068895135,0.0301,91755.0,91745.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732068895540,0.0301,91755.0,91748.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732068896244,0.13657935,91755.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068896457,0.054409,91752.0,91740.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732068896634,0.054409,91752.0,91740.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732068896839,0.054409,91752.0,91742.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732068897237,0.05143846,91755.0,91740.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732068897547,0.05143846,91755.0,91750.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068898448,0.05143846,91755.0,91740.0,0.22343935]
["bitfinex-derivatives","BTCF0:USTF0",1732068898752,0.05143846,91755.0,91753.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732068899074,0.02133846,91755.0,91753.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732068899249,0.36136001,91756.0,91748.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068899546,0.3608,91756.0,91755.0,0.16088635]
["bitfinex-derivatives","BTCF0:USTF0",1732068900344,0.00163602,91765.0,91764.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732068900557,0.00163602,91765.0,91764.0,0.16088135]
["bitfinex-derivatives","BTCF0:USTF0",1732068908551,0.00163602,91765.0,91757.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1732068908754,0.36243602,91765.0,91752.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732068908940,0.0309,91764.0,91756.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068909258,0.054402,91763.0,91752.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1732068909460,0.054402,91763.0,91753.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732068910460,0.054402,91763.0,91753.0,0.171368]
["bitfinex-derivatives","BTCF0:USTF0",1732068910760,0.0309,91764.0,91758.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732068910976,0.0309,91764.0,91754.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068911341,0.0309,91764.0,91755.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732068912252,0.14314909,91763.0,91755.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732068912454,0.14327799,91762.0,91755.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732068912655,0.14327799,91761.0,91756.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068912960,0.14327799,91760.0,91756.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068913259,0.0309,91764.0,91756.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068913458,0.14377533,91763.0,91756.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068913672,0.14377533,91762.0,91757.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068913848,0.00223603,91765.0,91763.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732068914158,0.00163602,91765.0,91764.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068914349,0.00163602,91765.0,91764.0,0.13657935]
["bitfinex-derivatives","BTCF0:USTF0",1732068917528,0.00163602,91765.0,91764.0,0.08863775]
["bitfinex-derivatives","BTCF0:USTF0",1732068918366,0.00163602,91765.0,91763.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732068918563,0.00163602,91765.0,91764.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732068921559,0.00163602,91765.0,91763.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732068921755,0.00163602,91765.0,91752.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732068921963,0.00163602,91765.0,91751.0,0.13927935]
["bitfinex-derivatives","BTCF0:USTF0",1732068922272,0.00163602,91765.0,91764.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732068922470,0.00163602,91765.0,91764.0,0.171042]
["bitfinex-derivatives","BTCF0:USTF0",1732068923066,0.3608,91782.0,91766.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732068923266,0.3608,91782.0,91781.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732068923565,0.3608,91782.0,91777.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732068923750,0.3608,91782.0,91768.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068923751,0.3608,91782.0,91779.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732068924062,0.3608,91780.0,91779.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732068925861,0.05358875,91788.0,91777.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068926060,0.05358875,91788.0,91786.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732068926455,0.02108875,91788.0,91786.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732068926758,0.36136001,91789.0,91777.0,0.22311935]
["bitfinex-derivatives","BTCF0:USTF0",1732068926759,0.36136001,91789.0,91788.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732068927064,0.3608,91789.0,91788.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732068927462,0.50174049,91789.0,91788.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732068929867,0.3608,91789.0,91788.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732068932258,0.02070585,91796.0,91788.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732068932464,0.0321,91798.0,91792.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068932662,0.14037359,91797.0,91796.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732068932866,0.0321,91798.0,91796.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732068933973,0.02139171,91799.0,91798.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732068934209,0.46136001,91800.0,91798.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732068934381,0.4608,91800.0,91798.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732068934871,0.48216634,91800.0,91798.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732068936686,0.054385,91795.0,91783.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732068937003,0.0302,91794.0,91784.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732068937182,0.3608,91785.0,91784.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732068937362,0.0307,91793.0,91777.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732068937564,0.3608,91784.0,91778.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732068937764,0.3608,91784.0,91777.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732068937967,0.3608,91784.0,91772.0,0.39182]
["bitfinex-derivatives","BTCF0:USTF0",1732068938279,0.3608,91773.0,91772.0,0.445098]
["bitfinex-derivatives","BTCF0:USTF0",1732068938676,0.3608,91773.0,91772.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732068939584,0.3608,91773.0,91762.0,0.19407371]
["bitfinex-derivatives","BTCF0:USTF0",1732068939585,0.054398,91772.0,91762.0,0.19407371]
["bitfinex-derivatives","BTCF0:USTF0",1732068939880,0.054399,91771.0,91759.0,0.19407371]
["bitfinex-derivatives","BTCF0:USTF0",1732068940070,0.117499,91771.0,91758.0,0.24847971]
["bitfinex-derivatives","BTCF0:USTF0",1732068940295,0.117499,91771.0,91758.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732068940490,0.117499,91771.0,91752.0,0.19917371]
["bitfinex-derivatives","BTCF0:USTF0",1732068940491,0.0544,91769.0,91752.0,0.19917371]
["bitfinex-derivatives","BTCF0:USTF0",1732068940779,0.054403,91763.0,91752.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068940976,0.3608,91761.0,91752.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068941675,0.3609353,91761.0,91752.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732068941879,0.3609353,91761.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068942186,0.3609353,91761.0,91753.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068942483,0.3609353,91761.0,91754.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732068942675,0.38254192,91761.0,91744.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068942875,0.38254192,91761.0,91759.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732068943477,0.38254192,91761.0,91752.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732068943785,0.48902127,91761.0,91745.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732068943977,0.3608,91753.0,91745.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732068945384,0.0333,91752.0,91745.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732068945790,0.0331,91751.0,91745.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732068946187,0.327,91750.0,91737.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732068946371,0.3608,91742.0,91737.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732068946574,0.3608,91742.0,91729.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068946786,0.3608,91742.0,91731.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732068946982,0.3608,91742.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732068950186,0.3608,91742.0,91737.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732068951981,0.3608,91742.0,91738.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732068953412,0.3608,91742.0,91730.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732068953588,0.3608,91742.0,91725.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1732068953589,0.054424,91729.0,91725.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1732068953787,0.0313,91728.0,91725.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1732068955078,0.3608,91729.0,91727.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732068957882,0.3608,91729.0,91725.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1732068959392,0.3572,91729.0,91725.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1732068961694,0.054424,91727.0,91725.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1732068962448,0.44344,91726.0,91707.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068962590,0.44344,91726.0,91701.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732068962591,0.3608,91708.0,91701.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732068962898,0.3608,91708.0,91697.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732068963096,0.3608,91700.0,91694.0,0.00163578]
["bitfinex-derivatives","BTCF0:USTF0",1732068963290,0.054441,91699.0,91694.0,0.00163578]
["bitfinex-derivatives","BTCF0:USTF0",1732068963600,0.054443,91696.0,91694.0,0.00163578]
["bitfinex-derivatives","BTCF0:USTF0",1732068963803,0.00010232,91695.0,91694.0,0.00163578]
["bitfinex-derivatives","BTCF0:USTF0",1732068965505,0.00010232,91695.0,91685.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732068965699,0.3608,91687.0,91685.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732068966893,0.00010232,91695.0,91694.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732068968692,0.00010232,91695.0,91686.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732068968895,0.3608,91690.0,91681.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1732068969112,0.3608,91690.0,91679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732068969604,0.415246,91690.0,91679.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732068972304,0.3608,91680.0,91678.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732068972597,0.3608,91680.0,91670.0,0.05457384]
["bitfinex-derivatives","BTCF0:USTF0",1732068972793,0.3608,91680.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068973497,0.415252,91680.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068975058,0.3608,91680.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068975200,0.3608,91680.0,91671.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732068976001,0.3608,91680.0,91672.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732068976201,0.3608,91680.0,91679.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732068976798,0.3608,91680.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068977016,0.3608,91671.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068977186,0.46727935,91671.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068979414,0.79459788,91671.0,91670.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1732068979713,0.10647935,91663.0,91651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732068979913,0.3608,91652.0,91651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732068980611,0.3608,91661.0,91651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732068981337,0.3608,91652.0,91651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732068982090,0.38243883,91663.0,91651.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732068982091,0.00056001,91663.0,91662.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732068982295,0.3608,91673.0,91662.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068982493,0.36243691,91682.0,91662.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068982494,0.37673896,91682.0,91669.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732068982698,0.41688791,91682.0,91670.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732068984206,0.36243691,91682.0,91670.0,0.19837935]
["bitfinex-derivatives","BTCF0:USTF0",1732068984412,0.00163691,91682.0,91670.0,0.52561935]
["bitfinex-derivatives","BTCF0:USTF0",1732068985116,0.00163691,91682.0,91670.0,0.19837935]
["bitfinex-derivatives","BTCF0:USTF0",1732068986803,0.00163691,91682.0,91670.0,0.52561935]
["bitfinex-derivatives","BTCF0:USTF0",1732068987207,0.00163691,91682.0,91670.0,0.19837935]
["bitfinex-derivatives","BTCF0:USTF0",1732068987409,0.00163691,91682.0,91670.0,0.52561935]
["bitfinex-derivatives","BTCF0:USTF0",1732068987805,1e-08,91671.0,91670.0,0.52561935]
["bitfinex-derivatives","BTCF0:USTF0",1732068988315,0.0051,91690.0,91670.0,0.52561935]
["bitfinex-derivatives","BTCF0:USTF0",1732068988316,0.0051,91690.0,91689.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732068988612,0.05444,91701.0,91694.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732068989117,0.054441,91700.0,91694.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732068989309,0.00013193,91699.0,91694.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732068989710,0.05457293,91699.0,91694.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732068990914,0.3608,91695.0,91690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732068991129,0.3608,91695.0,91680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068991130,0.10647935,91694.0,91673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732068991306,0.3608,91683.0,91672.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732068991503,0.3608,91683.0,91671.0,0.119057]
["bitfinex-derivatives","BTCF0:USTF0",1732068991504,0.10647935,91686.0,91675.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732068991710,0.3608,91683.0,91675.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732068992222,0.10647935,91679.0,91671.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1732068992406,0.10647935,91679.0,91671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068992611,0.3608,91673.0,91671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068992805,0.16093235,91679.0,91671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068993610,0.10647935,91679.0,91671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068995117,0.3608,91683.0,91671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732068995515,0.3608,91674.0,91661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732068995813,0.3608,91687.0,91663.0,0.46727935]
["bitfinex-derivatives","BTCF0:USTF0",1732068996014,0.3608,91687.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068996217,0.054445,91693.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068996218,0.02178508,91693.0,91682.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732068996417,0.03256001,91694.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732068996418,0.3608,91696.0,91677.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732068996722,0.3608,91696.0,91686.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732068996906,0.3608,91688.0,91678.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732068997102,0.3608,91680.0,91678.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732068997718,0.3608,91680.0,91674.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732068998517,0.3608,91680.0,91665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732068998725,0.3608,91672.0,91665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732068998917,0.3608,91672.0,91660.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732068999727,0.3608,91672.0,91655.0,0.22251935]
["bitfinex-derivatives","BTCF0:USTF0",1732069000109,0.054459,91668.0,91655.0,0.22251935]
["bitfinex-derivatives","BTCF0:USTF0",1732069000420,0.054459,91668.0,91656.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732069001019,0.0325,91667.0,91656.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732069001210,0.0325,91667.0,91655.0,0.22251935]
["bitfinex-derivatives","BTCF0:USTF0",1732069001810,0.0325,91667.0,91661.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732069002524,0.3608,91677.0,91662.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069002713,0.3608,91684.0,91674.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732069002910,0.3608,91684.0,91678.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069003116,0.3608,91684.0,91682.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732069003326,0.3608,91684.0,91683.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732069004020,0.00013193,91699.0,91690.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732069005218,0.00013193,91699.0,91692.0,0.16092335]
["bitfinex-derivatives","BTCF0:USTF0",1732069006621,0.00013193,91699.0,91692.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069006812,0.00013193,91699.0,91697.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732069011921,0.00013193,91699.0,91696.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732069012227,0.00013193,91699.0,91695.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732069012823,0.00013193,91699.0,91696.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732069013412,0.00013193,91699.0,91693.0,0.31057412]
["bitfinex-derivatives","BTCF0:USTF0",1732069013615,0.00013193,91699.0,91693.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1732069013924,0.00013193,91699.0,91698.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732069018721,0.00013193,91699.0,91698.0,0.170201]
["bitfinex-derivatives","BTCF0:USTF0",1732069020330,0.00163643,91709.0,91708.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732069020720,0.0051,91729.0,91708.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1732069020922,0.0303,91738.0,91708.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1732069020923,0.0051,91735.0,91727.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069021148,0.054418,91737.0,91735.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732069021428,0.00012133,91736.0,91735.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732069023023,0.00012133,91736.0,91727.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069023338,0.00012133,91736.0,91734.0,0.16089835]
["bitfinex-derivatives","BTCF0:USTF0",1732069023931,0.00012133,91736.0,91735.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732069025696,0.00012133,91736.0,91735.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1732069026325,0.3608,91749.0,91735.0,0.37915351]
["bitfinex-derivatives","BTCF0:USTF0",1732069026628,0.3608,91749.0,91748.0,0.16089035]
["bitfinex-derivatives","BTCF0:USTF0",1732069026830,0.3608,91749.0,91748.0,0.27661035]
["bitfinex-derivatives","BTCF0:USTF0",1732069027231,0.00163562,91754.0,91753.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732069028144,0.00163562,91754.0,91753.0,0.16088835]
["bitfinex-derivatives","BTCF0:USTF0",1732069028403,0.0051,91774.0,91772.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732069028531,0.054393,91780.0,91775.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732069029829,0.3608,91782.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069030029,0.3608,91782.0,91776.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732069030231,0.054391,91784.0,91776.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732069030531,0.054391,91783.0,91776.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732069030927,0.3608,91787.0,91771.0,0.13937935]
["bitfinex-derivatives","BTCF0:USTF0",1732069031633,0.3608,91787.0,91778.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732069031833,0.3608,91779.0,91778.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732069032829,0.3608,91779.0,91771.0,0.16087735]
["bitfinex-derivatives","BTCF0:USTF0",1732069033238,0.3608,91779.0,91773.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732069033453,0.3608,91779.0,91774.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1732069033635,0.10647935,91781.0,91774.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1732069033838,0.3608,91775.0,91774.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1732069034547,0.00056001,91787.0,91786.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732069034730,0.00163473,91788.0,91786.0,0.27638835]
["bitfinex-derivatives","BTCF0:USTF0",1732069034932,0.00163473,91788.0,91787.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732069035641,0.0316,91803.0,91798.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732069035841,0.0316,91803.0,91799.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1732069040630,0.36136001,91816.0,91799.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1732069040835,0.3608,91816.0,91815.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069041035,0.3608,91816.0,91815.0,0.22195935]
["bitfinex-derivatives","BTCF0:USTF0",1732069042537,0.0327,91825.0,91815.0,0.22195935]
["bitfinex-derivatives","BTCF0:USTF0",1732069042737,0.00219429,91826.0,91824.0,0.16084535]
["bitfinex-derivatives","BTCF0:USTF0",1732069043039,0.00163428,91826.0,91824.0,0.16084535]
["bitfinex-derivatives","BTCF0:USTF0",1732069043904,0.059457,91841.0,91833.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732069044044,0.3608,91843.0,91834.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069044045,0.054357,91840.0,91834.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069044949,0.3608,91843.0,91834.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069045133,0.3608,91843.0,91834.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1732069046338,0.3608,91843.0,91831.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069046640,0.3608,91843.0,91832.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069046641,0.3608,91835.0,91832.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069046844,0.3608,91835.0,91833.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069047638,0.3608,91835.0,91833.0,0.169801]
["bitfinex-derivatives","BTCF0:USTF0",1732069051148,0.3608,91843.0,91836.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732069051356,0.3608,91843.0,91839.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069051561,0.3608,91843.0,91841.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732069052541,0.3608,91843.0,91839.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069052851,0.054357,91841.0,91839.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069053047,0.054357,91841.0,91839.0,0.02607104]
["bitfinex-derivatives","BTCF0:USTF0",1732069053441,0.054357,91841.0,91832.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732069053650,0.3608,91843.0,91837.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069053849,0.3608,91843.0,91833.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732069054045,0.3608,91843.0,91837.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069054246,0.3608,91843.0,91833.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732069054572,0.3608,91835.0,91834.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1732069055936,0.3608,91843.0,91840.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732069056542,0.3608,91843.0,91841.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732069058247,0.3608,91843.0,91842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732069059057,0.00056001,91854.0,91853.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732069059250,0.00056001,91854.0,91853.0,0.27622835]
["bitfinex-derivatives","BTCF0:USTF0",1732069059251,0.3608,91854.0,91853.0,0.27622835]
["bitfinex-derivatives","BTCF0:USTF0",1732069061044,0.3608,91854.0,91853.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1732069061451,0.3608,91854.0,91853.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1732069061651,0.3608,91854.0,91853.0,0.27622835]
["bitfinex-derivatives","BTCF0:USTF0",1732069061856,0.04398451,91868.0,91853.0,0.27622835]
["bitfinex-derivatives","BTCF0:USTF0",1732069061857,0.0302,91868.0,91853.0,0.27622835]
["bitfinex-derivatives","BTCF0:USTF0",1732069063043,0.0302,91868.0,91853.0,0.22187935]
["bitfinex-derivatives","BTCF0:USTF0",1732069063256,0.054339,91870.0,91866.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069063764,0.38177039,91872.0,91868.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732069067159,0.38177039,91872.0,91866.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069067358,0.38177039,91872.0,91870.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732069071766,0.3608,91872.0,91870.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732069073161,0.3608,91872.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069073361,0.3608,91872.0,91842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069073362,0.054354,91845.0,91842.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069073573,0.3608,91843.0,91834.0,0.02322934]
["bitfinex-derivatives","BTCF0:USTF0",1732069073771,0.3608,91855.0,91834.0,0.02322934]
["bitfinex-derivatives","BTCF0:USTF0",1732069073772,0.3608,91847.0,91841.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732069073976,0.3608,91847.0,91834.0,0.02322934]
["bitfinex-derivatives","BTCF0:USTF0",1732069073977,0.3608,91847.0,91846.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069074276,0.0051,91864.0,91846.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069074277,0.3608,91863.0,91846.0,0.22171935]
["bitfinex-derivatives","BTCF0:USTF0",1732069074463,0.3608,91863.0,91862.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069074661,0.3608,91863.0,91862.0,0.16082335]
["bitfinex-derivatives","BTCF0:USTF0",1732069075568,0.3608,91863.0,91862.0,0.18189748]
["bitfinex-derivatives","BTCF0:USTF0",1732069076077,0.3608,91863.0,91862.0,0.16082335]
["bitfinex-derivatives","BTCF0:USTF0",1732069077768,0.3608,91870.0,91865.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732069077972,0.054336,91876.0,91869.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069078375,0.3608,91870.0,91869.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069079183,0.3608,91870.0,91862.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069079469,0.05434,91869.0,91858.0,0.02158963]
["bitfinex-derivatives","BTCF0:USTF0",1732069079673,0.05434,91869.0,91863.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732069080269,0.10647935,91866.0,91851.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732069080488,0.3608,91857.0,91852.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732069080785,0.3608,91857.0,91853.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732069081588,0.3608,91874.0,91857.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732069081771,0.3608,91874.0,91857.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732069082176,0.16081835,91871.0,91858.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732069082469,0.16081835,91871.0,91850.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732069082470,0.3608,91864.0,91850.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732069082677,0.13887935,91863.0,91850.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732069082884,0.3608,91853.0,91851.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732069083586,0.3608,91853.0,91849.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732069085173,0.3608,91853.0,91848.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069085373,0.3608,91853.0,91849.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069085574,0.3608,91853.0,91851.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069086175,0.3608,91853.0,91850.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069086378,0.054353,91847.0,91846.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069086579,0.054353,91847.0,91843.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069086886,0.032,91846.0,91843.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069087088,0.054354,91845.0,91844.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069087313,0.054354,91845.0,91842.0,0.19481412]
["bitfinex-derivatives","BTCF0:USTF0",1732069087569,0.032,91846.0,91839.0,0.25905373]
["bitfinex-derivatives","BTCF0:USTF0",1732069087570,0.054356,91842.0,91839.0,0.25905373]
["bitfinex-derivatives","BTCF0:USTF0",1732069087875,0.3608,91843.0,91839.0,0.25905373]
["bitfinex-derivatives","BTCF0:USTF0",1732069088075,0.3608,91843.0,91840.0,0.25905373]
["bitfinex-derivatives","BTCF0:USTF0",1732069088293,0.3608,91843.0,91839.0,0.25905373]
["bitfinex-derivatives","BTCF0:USTF0",1732069089287,0.415155,91843.0,91842.0,0.1952603]
["bitfinex-derivatives","BTCF0:USTF0",1732069089544,0.054356,91842.0,91841.0,0.19526032]
["bitfinex-derivatives","BTCF0:USTF0",1732069090185,0.054356,91842.0,91837.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1732069090186,0.054356,91841.0,91839.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069090381,0.054356,91841.0,91837.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1732069090382,0.054358,91839.0,91838.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069090591,0.054358,91839.0,91837.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1732069092291,0.07549293,91839.0,91837.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1732069092889,0.054358,91839.0,91837.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1732069099369,0.32668,91838.0,91822.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069099897,0.10647935,91822.0,91814.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069099903,0.10647935,91822.0,91807.0,0.021188]
["bitfinex-derivatives","BTCF0:USTF0",1732069099904,0.054373,91814.0,91807.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069100190,0.3608,91815.0,91806.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069100503,0.00012238,91814.0,91805.0,0.31454257]
["bitfinex-derivatives","BTCF0:USTF0",1732069100802,0.00012238,91814.0,91805.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1732069101006,0.05449538,91814.0,91805.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1732069101499,0.00012238,91814.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069101690,0.054374,91811.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069102006,0.00012238,91814.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069104799,0.05449538,91814.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069106003,0.00012238,91814.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069106190,0.3608,91807.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069106399,0.054377,91806.0,91805.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1732069108297,0.3608,91807.0,91799.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732069109897,0.3608,91807.0,91802.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069110098,0.3608,91813.0,91802.0,0.46727935]
["bitfinex-derivatives","BTCF0:USTF0",1732069110302,0.3608,91813.0,91808.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732069110602,0.3608,91813.0,91809.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732069111007,0.3608,91813.0,91809.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732069111897,0.10647935,91810.0,91802.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732069112200,0.10647935,91810.0,91798.0,0.22696907]
["bitfinex-derivatives","BTCF0:USTF0",1732069112201,0.3608,91804.0,91798.0,0.22696907]
["bitfinex-derivatives","BTCF0:USTF0",1732069112407,0.3608,91804.0,91798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732069113407,0.3608,91804.0,91798.0,0.22696907]
["bitfinex-derivatives","BTCF0:USTF0",1732069113702,0.3608,91804.0,91798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732069114807,0.02062365,91807.0,91798.0,0.22696907]
["bitfinex-derivatives","BTCF0:USTF0",1732069114998,0.3608,91804.0,91798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732069116918,0.3608,91804.0,91798.0,0.22696907]
["bitfinex-derivatives","BTCF0:USTF0",1732069118207,0.3608,91804.0,91799.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069118812,0.054377,91807.0,91800.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069119417,0.054377,91807.0,91801.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069119799,0.02155931,91810.0,91801.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069120112,0.054375,91810.0,91802.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069120315,0.054375,91810.0,91801.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069120518,0.3608,91812.0,91803.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069120817,0.3608,91812.0,91810.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069121014,0.3608,91812.0,91809.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732069121514,0.3608,91812.0,91805.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069122316,0.3608,91812.0,91806.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069122906,0.3608,91812.0,91804.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069123409,0.3608,91812.0,91803.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069123711,0.3608,91812.0,91806.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069124097,0.3608,91812.0,91805.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069124513,0.3608,91812.0,91806.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069125316,0.3608,91812.0,91808.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069125521,0.3608,91812.0,91807.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069125719,0.054377,91806.0,91805.0,0.19526907]
["bitfinex-derivatives","BTCF0:USTF0",1732069125948,0.054377,91806.0,91790.0,0.19531974]
["bitfinex-derivatives","BTCF0:USTF0",1732069125949,0.054386,91791.0,91790.0,0.19531974]
["bitfinex-derivatives","BTCF0:USTF0",1732069126114,0.52166535,91791.0,91789.0,0.19535101]
["bitfinex-derivatives","BTCF0:USTF0",1732069126321,0.52166535,91791.0,91788.0,0.19543554]
["bitfinex-derivatives","BTCF0:USTF0",1732069126616,0.3608,91795.0,91789.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732069126818,0.3608,91806.0,91789.0,0.3252572]
["bitfinex-derivatives","BTCF0:USTF0",1732069126819,0.10647935,91803.0,91789.0,0.3252572]
["bitfinex-derivatives","BTCF0:USTF0",1732069127018,0.10647935,91803.0,91788.0,8.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069127019,0.3608,91797.0,91795.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732069127320,0.3608,91797.0,91796.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069128417,0.3608,91807.0,91797.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732069128722,0.3608,91799.0,91797.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732069130109,0.415181,91799.0,91796.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069130817,0.3608,91799.0,91796.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069132515,0.3608,91799.0,91796.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1732069135805,0.3608,91799.0,91797.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732069136024,0.3608,91808.0,91798.0,0.3475711]
["bitfinex-derivatives","BTCF0:USTF0",1732069136214,0.3608,91808.0,91806.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732069136414,0.3608,91808.0,91807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732069139220,0.05449438,91814.0,91807.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732069139610,0.05449438,91814.0,91812.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069139916,0.05449438,91814.0,91811.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069140120,0.00012238,91814.0,91811.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069140324,0.00012238,91814.0,91813.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069140532,0.00012238,91814.0,91812.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069140709,0.00012238,91814.0,91811.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069141731,0.00012238,91814.0,91810.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732069141732,0.00012238,91814.0,91813.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069142431,0.00012238,91814.0,91812.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069142627,0.00012238,91814.0,91811.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069142812,0.00012238,91814.0,91813.0,0.26069923]
["bitfinex-derivatives","BTCF0:USTF0",1732069143020,0.00012238,91814.0,91812.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732069143219,0.3608,91826.0,91824.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732069143527,0.3608,91826.0,91824.0,0.24982816]
["bitfinex-derivatives","BTCF0:USTF0",1732069143719,0.3608,91826.0,91825.0,0.19546216]
["bitfinex-derivatives","BTCF0:USTF0",1732069144030,0.00163405,91833.0,91826.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732069144227,4.616e-05,91832.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732069145225,4.616e-05,91832.0,91831.0,0.24953848]
["bitfinex-derivatives","BTCF0:USTF0",1732069145426,4.616e-05,91832.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732069148069,4.616e-05,91832.0,91831.0,0.24932073]
["bitfinex-derivatives","BTCF0:USTF0",1732069148339,4.616e-05,91832.0,91831.0,0.2492239]
["bitfinex-derivatives","BTCF0:USTF0",1732069148534,4.616e-05,91832.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732069148923,4.616e-05,91832.0,91831.0,0.24922357]
["bitfinex-derivatives","BTCF0:USTF0",1732069149139,4.616e-05,91832.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732069149329,4.616e-05,91832.0,91831.0,0.24912793]
["bitfinex-derivatives","BTCF0:USTF0",1732069149526,4.616e-05,91832.0,91831.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732069151238,4.616e-05,91832.0,91831.0,0.171002]
["bitfinex-derivatives","BTCF0:USTF0",1732069153937,4.616e-05,91832.0,91831.0,0.497682]
["bitfinex-derivatives","BTCF0:USTF0",1732069154131,0.0006708,91842.0,91841.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732069154338,0.0006708,91842.0,91841.0,0.16083535]
["bitfinex-derivatives","BTCF0:USTF0",1732069154846,0.0006708,91842.0,91841.0,0.27743535]
["bitfinex-derivatives","BTCF0:USTF0",1732069155949,0.0006708,91842.0,91841.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069156137,0.3614708,91842.0,91833.0,0.19454083]
["bitfinex-derivatives","BTCF0:USTF0",1732069156332,0.3614708,91842.0,91828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732069156333,0.054363,91830.0,91828.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732069156533,0.0308,91829.0,91821.0,0.02073903]
["bitfinex-derivatives","BTCF0:USTF0",1732069157148,0.3608,91826.0,91821.0,0.02073903]
["bitfinex-derivatives","BTCF0:USTF0",1732069157446,0.054366,91824.0,91818.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732069157645,0.054366,91824.0,91815.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732069158053,0.3608,91826.0,91816.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732069158458,0.3608,91826.0,91820.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732069158637,0.3608,91826.0,91821.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732069158841,0.3608,91826.0,91812.0,0.10811303]
["bitfinex-derivatives","BTCF0:USTF0",1732069159053,0.3608,91814.0,91812.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1732069159344,0.3608,91814.0,91812.0,0.05600668]
["bitfinex-derivatives","BTCF0:USTF0",1732069160146,0.054368,91822.0,91812.0,0.05600668]
["bitfinex-derivatives","BTCF0:USTF0",1732069160334,0.054368,91822.0,91814.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732069160645,0.054368,91822.0,91815.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732069162236,0.054372,91815.0,91812.0,0.19617451]
["bitfinex-derivatives","BTCF0:USTF0",1732069162738,0.054372,91815.0,91812.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1732069162942,0.3608,91816.0,91812.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1732069163363,0.054373,91813.0,91812.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1732069163541,0.16085235,91813.0,91812.0,0.00163368]
["bitfinex-derivatives","BTCF0:USTF0",1732069163747,0.05438,91800.0,91799.0,0.19484717]
["bitfinex-derivatives","BTCF0:USTF0",1732069164045,0.05438,91800.0,91789.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1732069164046,0.054383,91796.0,91793.0,0.19484717]
["bitfinex-derivatives","BTCF0:USTF0",1732069164348,0.054383,91796.0,91789.0,0.31184717]
["bitfinex-derivatives","BTCF0:USTF0",1732069164653,0.3608,91800.0,91789.0,0.31184717]
["bitfinex-derivatives","BTCF0:USTF0",1732069164654,0.3608,91800.0,91791.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732069164838,0.3608,91800.0,91791.0,0.24923317]
["bitfinex-derivatives","BTCF0:USTF0",1732069165045,0.3608,91800.0,91791.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732069167042,0.3608,91800.0,91790.0,0.19484717]
["bitfinex-derivatives","BTCF0:USTF0",1732069167349,0.3608,91800.0,91792.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732069168746,0.3608,91800.0,91789.0,0.31184717]
["bitfinex-derivatives","BTCF0:USTF0",1732069169049,0.3608,91800.0,91798.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732069170452,0.00563524,91813.0,91799.0,0.23003935]
["bitfinex-derivatives","BTCF0:USTF0",1732069170667,0.00053524,91813.0,91811.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732069171552,0.00053524,91813.0,91812.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1732069171751,0.0051,91830.0,91814.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732069172054,0.0051,91837.0,91832.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732069172246,0.054354,91846.0,91832.0,0.177921]
["bitfinex-derivatives","BTCF0:USTF0",1732069173356,0.054354,91846.0,91845.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732069174846,0.3608,91847.0,91845.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732069175847,0.0051,91864.0,91847.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732069176049,0.0051,91871.0,91863.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069176256,0.0051,91885.0,91870.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069176446,0.0051,91885.0,91874.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732069176447,0.3608,91880.0,91874.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732069176638,0.0332,91887.0,91871.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732069176844,0.0332,91887.0,91879.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732069177253,0.0332,91887.0,91875.0,0.46727935]
["bitfinex-derivatives","BTCF0:USTF0",1732069177454,0.0332,91887.0,91882.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732069179763,0.0332,91887.0,91883.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732069180762,0.394,91887.0,91883.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732069181056,0.0332,91887.0,91883.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732069181253,0.0332,91887.0,91882.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069181445,0.0332,91887.0,91885.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069181754,0.0314,91890.0,91885.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069182750,0.3922,91890.0,91885.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069182958,0.3922,91890.0,91882.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069183150,0.3922,91890.0,91885.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069184969,0.0314,91890.0,91885.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069185963,0.0314,91890.0,91882.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069186464,0.0314,91890.0,91884.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069186662,0.0314,91890.0,91882.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069186862,0.0314,91890.0,91886.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069187972,0.3922,91890.0,91886.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732069189356,0.3922,91890.0,91888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732069190066,0.0314,91890.0,91888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732069191153,0.0314,91890.0,91889.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069192575,0.05294069,91897.0,91890.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732069192758,0.05294069,91897.0,91889.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069192960,0.05294069,91897.0,91896.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069194064,0.05294069,91897.0,91889.0,0.16080435]
["bitfinex-derivatives","BTCF0:USTF0",1732069194267,0.3608,91893.0,91882.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069194462,0.3608,91893.0,91888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732069194662,0.3608,91893.0,91890.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069194863,0.3608,91893.0,91891.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732069199273,0.1,91900.0,91895.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732069199477,0.1,91900.0,91896.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732069199865,0.1,91900.0,91897.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732069201675,0.1,91900.0,91890.0,0.23639935]
["bitfinex-derivatives","BTCF0:USTF0",1732069201870,0.05432,91899.0,91888.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1732069202066,0.05432,91898.0,91888.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1732069202571,0.05432,91898.0,91890.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732069202827,0.05432,91898.0,91888.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1732069202828,0.1,91900.0,91891.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732069203480,0.05432,91899.0,91891.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732069203876,0.054322,91896.0,91886.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069204171,0.1,91900.0,91879.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1732069204172,0.3608,91893.0,91879.0,0.3010322]
["bitfinex-derivatives","BTCF0:USTF0",1732069204384,0.054323,91894.0,91880.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069204568,0.1,91900.0,91893.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069204770,0.1,91900.0,91898.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732069204968,0.1,91900.0,91886.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069205172,0.1,91900.0,91888.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732069205482,0.054324,91893.0,91886.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069206574,0.054324,91893.0,91887.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069207479,0.054324,91893.0,91886.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069207982,0.3608,91895.0,91886.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069207983,0.054326,91889.0,91886.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069208168,0.054323,91894.0,91883.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069208366,0.054324,91892.0,91883.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069208980,0.054324,91892.0,91882.0,0.24888285]
["bitfinex-derivatives","BTCF0:USTF0",1732069209179,0.3608,91886.0,91883.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069209396,0.05433,91882.0,91881.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069209567,0.05433,91882.0,91880.0,0.19455285]
["bitfinex-derivatives","BTCF0:USTF0",1732069209767,0.05433,91882.0,91877.0,0.19618543]
["bitfinex-derivatives","BTCF0:USTF0",1732069209967,0.3608,91878.0,91877.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1732069210477,0.054332,91879.0,91877.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1732069211076,0.3608,91878.0,91877.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1732069213371,0.3608,91878.0,91865.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069213573,0.3608,91878.0,91861.0,0.28554533]
["bitfinex-derivatives","BTCF0:USTF0",1732069213574,0.3608,91878.0,91876.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732069214671,0.0916,91885.0,91878.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732069215084,0.3608,91884.0,91878.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732069215582,0.054332,91880.0,91873.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069215787,0.3608,91876.0,91869.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069215978,0.3608,91876.0,91868.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069216371,0.054337,91870.0,91868.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069216577,0.054337,91870.0,91865.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069216871,0.054337,91870.0,91864.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069217080,0.415134,91876.0,91864.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069217266,0.415134,91876.0,91865.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069217682,0.3608,91876.0,91863.0,0.24976974]
["bitfinex-derivatives","BTCF0:USTF0",1732069217881,0.054334,91875.0,91863.0,0.24976974]
["bitfinex-derivatives","BTCF0:USTF0",1732069218181,0.054334,91875.0,91863.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732069219576,0.054336,91873.0,91863.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732069219776,0.054336,91872.0,91863.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1732069220089,0.3608,91868.0,91848.0,0.02634161]
["bitfinex-derivatives","BTCF0:USTF0",1732069220287,0.054344,91858.0,91848.0,0.02124161]
["bitfinex-derivatives","BTCF0:USTF0",1732069220593,0.3608,91859.0,91850.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732069221575,0.3608,91859.0,91851.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069222571,0.3608,91859.0,91847.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732069222877,0.3608,91859.0,91853.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732069223073,0.3608,91859.0,91847.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732069223275,0.415144,91859.0,91848.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732069223579,0.415144,91859.0,91850.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732069224678,0.415144,91859.0,91847.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732069224885,0.415144,91859.0,91851.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069226577,0.3608,91859.0,91851.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069228195,0.054345,91858.0,91848.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069228378,0.054346,91856.0,91847.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069228575,0.3608,91859.0,91847.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069228787,0.054346,91855.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069229691,0.054346,91855.0,91846.0,0.05443519]
["bitfinex-derivatives","BTCF0:USTF0",1732069232400,0.3608,91859.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069232602,0.3608,91859.0,91848.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732069232993,0.3608,91859.0,91849.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732069233305,0.3608,91859.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069233306,0.3608,91859.0,91853.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732069233596,0.3608,91859.0,91847.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732069233806,0.3608,91859.0,91851.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069235506,0.3608,91859.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069235507,0.415144,91859.0,91846.0,0.19551293]
["bitfinex-derivatives","BTCF0:USTF0",1732069235698,0.415144,91859.0,91848.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732069235998,0.054345,91858.0,91848.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732069236403,0.3608,91859.0,91850.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069236707,0.054346,91856.0,91850.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069237093,0.054346,91856.0,91851.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069237593,0.054346,91856.0,91850.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069238094,0.054346,91856.0,91851.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069238299,0.3608,91859.0,91851.0,0.24977974]
["bitfinex-derivatives","BTCF0:USTF0",1732069238498,0.3608,91859.0,91851.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069238798,0.415146,91859.0,91850.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069239029,0.3608,91851.0,91848.0,0.19542874]
["bitfinex-derivatives","BTCF0:USTF0",1732069239198,0.3608,91851.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069239199,0.10647935,91850.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069239402,0.054353,91848.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069239698,0.0914,91847.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069242602,0.11227003,91847.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069242907,0.0304,91847.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069246299,0.3608,91851.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069247907,0.38148793,91851.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069250019,0.38148793,91851.0,91847.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732069250319,0.38148793,91851.0,91846.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069254332,0.38148793,91851.0,91849.0,0.24951465]
["bitfinex-derivatives","BTCF0:USTF0",1732069254333,0.3608,91851.0,91849.0,0.24951465]
["bitfinex-derivatives","BTCF0:USTF0",1732069254523,0.36136001,91859.0,91855.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069254719,0.3608,91859.0,91855.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069254921,0.38208769,91859.0,91855.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732069257427,0.38208769,91859.0,91847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069257723,0.38208769,91859.0,91853.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732069258944,0.38208769,91859.0,91847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069259142,0.05435,91854.0,91847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069260234,0.10647935,91856.0,91847.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732069262140,0.10647935,91856.0,91848.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732069262447,0.0051,91890.0,91855.0,0.82807935]
["bitfinex-derivatives","BTCF0:USTF0",1732069262632,0.00163317,91887.0,91885.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732069265237,0.00163317,91887.0,91886.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069272335,0.0656,91899.0,91887.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732069272532,0.0656,91899.0,91898.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732069272740,0.0656,91899.0,91886.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069273442,0.0656,91899.0,91898.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732069273654,0.1,91900.0,91898.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732069274147,0.1,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069274573,0.0615,91916.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069274574,0.0313,91916.0,91915.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732069274766,0.0313,91916.0,91915.0,0.16079235]
["bitfinex-derivatives","BTCF0:USTF0",1732069275054,0.032,91918.0,91915.0,0.16079235]
["bitfinex-derivatives","BTCF0:USTF0",1732069275238,0.00163264,91919.0,91915.0,0.16079235]
["bitfinex-derivatives","BTCF0:USTF0",1732069276847,0.00163264,91919.0,91916.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732069281652,0.00163264,91919.0,91915.0,0.16079235]
["bitfinex-derivatives","BTCF0:USTF0",1732069281959,0.36243264,91919.0,91907.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732069282144,0.36243264,91919.0,91902.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732069282754,0.3608,91911.0,91909.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732069283056,0.3608,91911.0,91893.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069283057,0.0306,91910.0,91903.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732069283241,0.0306,91910.0,91898.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1732069283442,0.0306,91910.0,91907.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732069283758,0.0306,91910.0,91908.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732069284652,0.0306,91910.0,91908.0,0.16079635]
["bitfinex-derivatives","BTCF0:USTF0",1732069284854,0.36243264,91919.0,91918.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732069285063,0.36243264,91919.0,91918.0,0.16079035]
["bitfinex-derivatives","BTCF0:USTF0",1732069285064,0.00163264,91919.0,91918.0,0.16079035]
["bitfinex-derivatives","BTCF0:USTF0",1732069285760,0.00163264,91919.0,91918.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732069286651,0.00163264,91919.0,91918.0,0.16079035]
["bitfinex-derivatives","BTCF0:USTF0",1732069288458,0.00163264,91919.0,91918.0,0.29335035]
["bitfinex-derivatives","BTCF0:USTF0",1732069289859,0.0325,91925.0,91924.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732069290851,0.0543,91938.0,91918.0,0.23903935]
["bitfinex-derivatives","BTCF0:USTF0",1732069291051,0.0651,91937.0,91929.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069291251,0.0651,91937.0,91935.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732069292342,0.00163199,91947.0,91936.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732069292547,0.00163199,91947.0,91940.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069293151,0.0208539,91943.0,91940.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069295264,0.00163199,91947.0,91940.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069299365,0.01704397,91945.0,91940.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069300567,0.00163199,91947.0,91940.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069300965,0.00163199,91947.0,91940.0,0.186978]
["bitfinex-derivatives","BTCF0:USTF0",1732069301852,0.00163199,91947.0,91940.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069302863,0.00163199,91947.0,91939.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069302864,0.00163199,91947.0,91941.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069303857,0.00163199,91947.0,91938.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069304064,0.00163199,91947.0,91945.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732069304661,0.00163199,91947.0,91939.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732069304959,0.00163199,91947.0,91941.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069305352,0.00163199,91947.0,91937.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069305647,0.00163199,91947.0,91941.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732069306765,0.00163199,91947.0,91937.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069306954,0.00163199,91947.0,91945.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732069307556,0.00163199,91947.0,91937.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069307754,0.00163199,91947.0,91943.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732069307755,0.00062241,91944.0,91943.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732069309064,0.13498519,91944.0,91936.0,0.08178674]
["bitfinex-derivatives","BTCF0:USTF0",1732069309262,0.00062241,91944.0,91937.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069309463,0.00062241,91944.0,91929.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069309665,0.13435015,91943.0,91933.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732069309964,0.13435411,91942.0,91933.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732069310267,0.13435411,91941.0,91934.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732069310454,0.00062241,91944.0,91922.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069310455,0.13435411,91940.0,91930.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732069310655,0.13435411,91939.0,91930.0,0.186984]
["bitfinex-derivatives","BTCF0:USTF0",1732069310851,0.13435411,91938.0,91931.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732069311060,0.054299,91939.0,91931.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732069311271,0.054302,91934.0,91926.0,0.1343117]
["bitfinex-derivatives","BTCF0:USTF0",1732069311453,0.0323,91933.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069311779,0.1292837,91932.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069311961,0.0323,91933.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069312262,0.0632,91931.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069313561,0.12928634,91930.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069313760,0.117504,91931.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069313962,0.12928574,91930.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069314161,0.3608,91927.0,91926.0,0.0016317]
["bitfinex-derivatives","BTCF0:USTF0",1732069314372,0.49071078,91927.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069314575,0.12991078,91926.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069314878,0.12997605,91926.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069315060,0.12997605,91925.0,91915.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069315388,0.0632,91931.0,91921.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732069315389,0.12997605,91924.0,91921.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732069315665,0.13000282,91923.0,91922.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069316075,0.0632,91931.0,91922.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069316459,0.0632,91931.0,91925.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732069316772,0.054304,91930.0,91922.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069317866,0.054304,91930.0,91921.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069318065,0.054304,91930.0,91922.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069319274,0.054304,91930.0,91923.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069320168,0.054304,91930.0,91922.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069320470,0.0632,91931.0,91922.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069320471,0.3608,91928.0,91922.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069320696,0.3608,91928.0,91914.0,0.10647935]
["bitfinex-derivatives","BTCF0:USTF0",1732069320697,0.3608,91928.0,91923.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069321867,0.3608,91928.0,91924.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069324279,0.3608,91928.0,91922.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069325464,0.3608,91928.0,91923.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069326087,0.3608,91928.0,91925.0,0.19526284]
["bitfinex-derivatives","BTCF0:USTF0",1732069326315,0.3608,91928.0,91926.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732069329584,0.3608,91928.0,91927.0,0.19512625]
["bitfinex-derivatives","BTCF0:USTF0",1732069330685,0.3608,91928.0,91922.0,0.19512625]
["bitfinex-derivatives","BTCF0:USTF0",1732069330871,0.054308,91925.0,91921.0,0.19512625]
["bitfinex-derivatives","BTCF0:USTF0",1732069331183,0.054308,91925.0,91918.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732069331587,0.054308,91925.0,91917.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732069333976,0.10647935,91922.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069334281,0.05431,91920.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069339186,0.01697938,91925.0,91914.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069339187,0.415111,91918.0,91914.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069339378,0.415111,91918.0,91915.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069339581,0.415111,91918.0,91916.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069339916,0.415111,91918.0,91917.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069340277,0.415111,91918.0,91916.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069340887,0.415111,91918.0,91917.0,0.26035046]
["bitfinex-derivatives","BTCF0:USTF0",1732069341085,0.3608,91918.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069342897,0.3608,91918.0,91917.0,0.26049427]
["bitfinex-derivatives","BTCF0:USTF0",1732069343191,0.3608,91918.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069343785,0.3608,91918.0,91917.0,0.26049997]
["bitfinex-derivatives","BTCF0:USTF0",1732069344190,0.3608,91918.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069344391,0.3608,91918.0,91917.0,0.260493]
["bitfinex-derivatives","BTCF0:USTF0",1732069345584,0.3608,91918.0,91916.0,0.260493]
["bitfinex-derivatives","BTCF0:USTF0",1732069345782,0.3608,91918.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069345783,0.3608,91918.0,91917.0,0.260493]
["bitfinex-derivatives","BTCF0:USTF0",1732069346281,0.10647935,91921.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069346607,0.10647935,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069346988,0.0623,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069347686,0.3608,91918.0,91916.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732069348279,0.3608,91918.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069348490,0.054313,91914.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069348792,0.0628,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069352700,0.12985473,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069353194,0.0628,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069356584,0.0628,91913.0,91912.0,0.26059054]
["bitfinex-derivatives","BTCF0:USTF0",1732069357085,0.0628,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069357487,0.0628,91913.0,91912.0,0.26059054]
["bitfinex-derivatives","BTCF0:USTF0",1732069357702,0.0628,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069358201,0.0628,91913.0,91912.0,0.26059054]
["bitfinex-derivatives","BTCF0:USTF0",1732069358399,0.0628,91913.0,91912.0,0.26047971]
["bitfinex-derivatives","BTCF0:USTF0",1732069358789,0.0628,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069360495,0.0628,91913.0,91912.0,0.26058281]
["bitfinex-derivatives","BTCF0:USTF0",1732069360691,0.0628,91913.0,91912.0,0.2605849]
["bitfinex-derivatives","BTCF0:USTF0",1732069360893,0.0628,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069365502,0.7844,91913.0,91912.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069365707,0.91442299,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069366802,0.94724447,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069368099,0.88018974,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069369301,0.75007619,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069369700,0.81713092,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069370816,0.75007619,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069371810,0.81713092,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069372006,0.75007619,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069372201,0.42367619,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069378600,0.47799019,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069380803,0.4784631,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069384506,0.3613491,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069389762,0.0005491,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069390616,0.0005491,91913.0,91912.0,0.39347608]
["bitfinex-derivatives","BTCF0:USTF0",1732069391520,0.00673246,91932.0,91930.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732069391722,0.00163246,91932.0,91930.0,0.24951378]
["bitfinex-derivatives","BTCF0:USTF0",1732069392108,0.06705473,91931.0,91930.0,0.19521078]
["bitfinex-derivatives","BTCF0:USTF0",1732069392307,0.12135773,91931.0,91930.0,0.1952157]
["bitfinex-derivatives","BTCF0:USTF0",1732069392540,0.054304,91930.0,91926.0,0.1952157]
["bitfinex-derivatives","BTCF0:USTF0",1732069392743,0.054304,91930.0,91917.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732069392744,0.054305,91927.0,91924.0,0.1952157]
["bitfinex-derivatives","BTCF0:USTF0",1732069393024,0.06705473,91926.0,91925.0,0.1952157]
["bitfinex-derivatives","BTCF0:USTF0",1732069393426,0.06705473,91926.0,91921.0,0.26028104]
["bitfinex-derivatives","BTCF0:USTF0",1732069393427,0.06705473,91926.0,91924.0,0.1952157]
["bitfinex-derivatives","BTCF0:USTF0",1732069393622,0.06705473,91926.0,91924.0,0.19510796]
["bitfinex-derivatives","BTCF0:USTF0",1732069393922,0.06705473,91926.0,91920.0,0.26028104]
["bitfinex-derivatives","BTCF0:USTF0",1732069393923,0.3608,91925.0,91918.0,0.19510796]
["bitfinex-derivatives","BTCF0:USTF0",1732069394222,0.3608,91925.0,91917.0,0.19510796]
["bitfinex-derivatives","BTCF0:USTF0",1732069394223,0.05431,91919.0,91917.0,0.19510796]
["bitfinex-derivatives","BTCF0:USTF0",1732069394418,0.06705473,91918.0,91917.0,0.19510796]
["bitfinex-derivatives","BTCF0:USTF0",1732069394625,0.10597771,91918.0,91912.0,0.19512931]
["bitfinex-derivatives","BTCF0:USTF0",1732069394819,0.3608,91913.0,91912.0,0.19512931]
["bitfinex-derivatives","BTCF0:USTF0",1732069395122,0.3608,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069395317,0.3608,91913.0,91912.0,0.19512931]
["bitfinex-derivatives","BTCF0:USTF0",1732069395527,0.3608,91913.0,91912.0,2.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069401048,0.3608,91924.0,91912.0,0.10599906]
["bitfinex-derivatives","BTCF0:USTF0",1732069401228,0.3608,91924.0,91916.0,0.19515143]
["bitfinex-derivatives","BTCF0:USTF0",1732069401434,0.3608,91924.0,91917.0,0.19515143]
["bitfinex-derivatives","BTCF0:USTF0",1732069401644,0.3608,91924.0,91916.0,0.19515143]
["bitfinex-derivatives","BTCF0:USTF0",1732069401851,0.3608,91924.0,91915.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732069401852,0.3608,91924.0,91922.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732069404128,0.0325,91931.0,91926.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732069405117,0.0325,91931.0,91926.0,0.24944198]
["bitfinex-derivatives","BTCF0:USTF0",1732069405321,0.0325,91931.0,91926.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732069406437,0.05353909,91931.0,91926.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732069406932,0.0325,91931.0,91927.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732069407431,0.0325,91931.0,91920.0,0.10597771]
["bitfinex-derivatives","BTCF0:USTF0",1732069407631,0.0325,91931.0,91928.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732069408025,0.0325,91931.0,91917.0,0.25873598]
["bitfinex-derivatives","BTCF0:USTF0",1732069408026,0.0311,91939.0,91931.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732069409431,0.054297,91942.0,91931.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732069409624,0.054297,91941.0,91931.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732069410238,0.02082133,91943.0,91931.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732069410437,0.0051,91945.0,91931.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732069410947,0.0051,91945.0,91931.0,0.40147783]
["bitfinex-derivatives","BTCF0:USTF0",1732069411243,0.0051,91945.0,91943.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732069411429,0.02143064,91956.0,91944.0,0.10597771]
["bitfinex-derivatives","BTCF0:USTF0",1732069411738,0.02143064,91956.0,91951.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069411940,0.086388,91957.0,91951.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069413440,0.02069779,91957.0,91953.0,0.10597771]
["bitfinex-derivatives","BTCF0:USTF0",1732069413699,0.3608,91959.0,91957.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732069413845,0.0309,91960.0,91959.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732069415230,0.0309,91960.0,91954.0,0.07475647]
["bitfinex-derivatives","BTCF0:USTF0",1732069415434,0.0309,91960.0,91954.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069416338,0.0309,91960.0,91955.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069420243,0.0309,91960.0,91951.0,0.02068732]
["bitfinex-derivatives","BTCF0:USTF0",1732069420439,0.10597771,91954.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069420650,0.0331,91953.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069422949,0.054293,91950.0,91940.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732069423164,0.0331,91953.0,91946.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732069424041,0.0331,91953.0,91940.0,0.02273443]
["bitfinex-derivatives","BTCF0:USTF0",1732069424437,0.0331,91953.0,91948.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732069425648,0.3608,91955.0,91946.0,0.10597771]
["bitfinex-derivatives","BTCF0:USTF0",1732069426143,0.3608,91955.0,91953.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069429248,0.0522978,91960.0,91958.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732069429553,0.0309,91960.0,91958.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732069432363,0.0309,91960.0,91949.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732069432364,0.0309,91960.0,91947.0,0.19513598]
["bitfinex-derivatives","BTCF0:USTF0",1732069432551,0.3608,91950.0,91942.0,0.31677598]
["bitfinex-derivatives","BTCF0:USTF0",1732069432748,0.3608,91950.0,91946.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732069433061,0.3608,91950.0,91947.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732069434647,0.3608,91950.0,91949.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069437558,0.3608,91950.0,91944.0,0.10597771]
["bitfinex-derivatives","BTCF0:USTF0",1732069437759,0.3608,91950.0,91942.0,0.07505872]
["bitfinex-derivatives","BTCF0:USTF0",1732069438063,0.3608,91950.0,91942.0,0.02076172]
["bitfinex-derivatives","BTCF0:USTF0",1732069438258,0.3608,91950.0,91941.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732069438565,0.3608,91954.0,91941.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1732069438866,0.3608,91954.0,91947.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732069443566,0.3608,91954.0,91941.0,0.14225963]
["bitfinex-derivatives","BTCF0:USTF0",1732069443768,0.0309,91960.0,91957.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732069444252,0.13007043,91959.0,91957.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732069444560,0.0309,91960.0,91958.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732069444751,0.0324,91964.0,91962.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732069445149,0.0324,91964.0,91962.0,0.24942098]
["bitfinex-derivatives","BTCF0:USTF0",1732069445352,0.00163149,91963.0,91962.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732069445580,0.0324,91974.0,91962.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732069445761,0.0324,91974.0,91972.0,0.24946458]
["bitfinex-derivatives","BTCF0:USTF0",1732069445964,0.0324,91974.0,91972.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732069446265,0.0324,91974.0,91973.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069447260,0.0324,91974.0,91972.0,0.24938712]
["bitfinex-derivatives","BTCF0:USTF0",1732069447464,0.0324,91974.0,91972.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732069447758,0.38212928,91980.0,91974.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069447965,0.0301,91979.0,91972.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732069448164,0.0301,91979.0,91973.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732069448463,0.0301,91979.0,91974.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069449060,0.0301,91979.0,91969.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069449271,0.054277,91977.0,91969.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069449461,0.0301,91979.0,91967.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069449462,0.054277,91976.0,91967.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069449855,0.0301,91979.0,91967.0,0.24939012]
["bitfinex-derivatives","BTCF0:USTF0",1732069450058,0.0301,91979.0,91966.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1732069450059,0.0301,91979.0,91969.0,0.24938912]
["bitfinex-derivatives","BTCF0:USTF0",1732069450252,0.0301,91979.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069451762,0.12908295,91978.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069451963,0.0301,91979.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069452159,0.129083,91978.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069452359,0.0301,91979.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069452757,0.3608,91971.0,91963.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732069452965,0.0651,91970.0,91963.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732069453162,0.4259,91970.0,91966.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732069454065,0.0651,91970.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069454968,0.0324,91970.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069456171,0.0327,91978.0,91976.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732069457271,0.0327,91978.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069457272,0.0327,91978.0,91970.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732069457469,0.0327,91978.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069457470,0.0327,91978.0,91972.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732069457674,0.0327,91978.0,91974.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069458176,0.0327,91978.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069460269,0.0327,91978.0,91970.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069461067,0.0327,91978.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069461068,0.054277,91977.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069461269,0.054277,91977.0,91965.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1732069461475,0.054277,91977.0,91967.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732069461681,0.054277,91977.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069462008,0.054277,91976.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069462274,0.054278,91975.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069462482,0.054278,91975.0,91967.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069463373,0.0327,91978.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069463975,0.10597771,91971.0,91957.0,0.45535556]
["bitfinex-derivatives","BTCF0:USTF0",1732069464180,0.10597771,91971.0,91956.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069464181,0.415085,91964.0,91956.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069464364,0.415085,91964.0,91955.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069464365,0.0649,91963.0,91955.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069465079,0.0649,91963.0,91951.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069465350,0.054289,91956.0,91950.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069465479,0.054289,91956.0,91948.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069465480,0.0326,91955.0,91948.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069466680,0.0326,91955.0,91947.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1732069466681,0.0326,91955.0,91947.0,0.61160212]
["bitfinex-derivatives","BTCF0:USTF0",1732069466879,0.054286,91962.0,91947.0,0.55590812]
["bitfinex-derivatives","BTCF0:USTF0",1732069467082,0.054286,91962.0,91950.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732069467378,0.0649,91963.0,91951.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732069467587,0.054287,91960.0,91951.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732069468284,0.054287,91960.0,91948.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069468285,0.054287,91959.0,91948.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069468484,0.054287,91959.0,91948.0,0.24940212]
["bitfinex-derivatives","BTCF0:USTF0",1732069468686,0.054287,91959.0,91949.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069469272,0.054287,91959.0,91950.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069470684,0.08557248,91963.0,91950.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069470685,0.13985748,91963.0,91950.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069470991,0.13985748,91963.0,91951.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732069471602,0.054281,91970.0,91960.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732069471801,0.117981,91970.0,91960.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732069472102,0.117981,91970.0,91955.0,0.61159712]
["bitfinex-derivatives","BTCF0:USTF0",1732069472103,0.0637,91970.0,91955.0,0.61159712]
["bitfinex-derivatives","BTCF0:USTF0",1732069472293,0.054282,91968.0,91956.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069472497,0.054282,91968.0,91956.0,0.24939712]
["bitfinex-derivatives","BTCF0:USTF0",1732069472691,0.0637,91970.0,91957.0,0.22313771]
["bitfinex-derivatives","BTCF0:USTF0",1732069472892,0.0637,91970.0,91964.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732069473298,0.0637,91970.0,91962.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069473603,0.0637,91970.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069474188,0.0637,91970.0,91963.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732069474396,0.0637,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069474608,0.0637,91970.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069474904,0.0637,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069475914,0.0637,91970.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069477701,0.0305,91970.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069483513,0.033,91981.0,91968.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069483723,0.0647,91981.0,91976.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732069486825,0.08515763,91981.0,91976.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732069491607,0.08515763,91981.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069491920,0.08515763,91981.0,91977.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732069493021,0.08515763,91981.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069493221,0.08515763,91981.0,91978.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732069494206,0.08515763,91981.0,91972.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1732069494412,0.08515763,91981.0,91973.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732069495513,0.08515763,91981.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069495715,0.054276,91979.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069496533,0.054276,91979.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069496534,0.3608,91977.0,91969.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732069496713,0.3608,91977.0,91968.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069496921,0.3608,91977.0,91965.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069496922,0.054277,91976.0,91965.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069497214,0.054277,91976.0,91966.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069497533,0.054277,91976.0,91967.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069497723,0.054279,91974.0,91964.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069498827,0.3608,91977.0,91966.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069499249,0.054285,91963.0,91958.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069499439,0.093,91962.0,91958.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069499618,0.093,91962.0,91956.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069500432,0.093,91962.0,91958.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069500626,0.093,91962.0,91960.0,0.06697109]
["bitfinex-derivatives","BTCF0:USTF0",1732069501820,0.1142983,91962.0,91960.0,0.06697109]
["bitfinex-derivatives","BTCF0:USTF0",1732069502226,0.1142983,91962.0,91948.0,0.13815226]
["bitfinex-derivatives","BTCF0:USTF0",1732069502227,0.054288,91958.0,91957.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069502422,0.12125909,91958.0,91955.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069502622,0.1142983,91962.0,91955.0,0.06697109]
["bitfinex-derivatives","BTCF0:USTF0",1732069502823,0.1142983,91962.0,91955.0,0.26207921]
["bitfinex-derivatives","BTCF0:USTF0",1732069503133,0.1142983,91962.0,91955.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069503324,0.1685843,91962.0,91954.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069504328,0.1685843,91962.0,91953.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069504859,0.1685843,91962.0,91949.0,0.16153577]
["bitfinex-derivatives","BTCF0:USTF0",1732069505022,0.1685843,91962.0,91949.0,0.16013577]
["bitfinex-derivatives","BTCF0:USTF0",1732069505629,0.1685843,91962.0,91949.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069505835,0.1142983,91962.0,91949.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732069506220,0.1142983,91962.0,91940.0,0.00673138]
["bitfinex-derivatives","BTCF0:USTF0",1732069506221,0.10584277,91950.0,91940.0,0.00673138]
["bitfinex-derivatives","BTCF0:USTF0",1732069506437,0.10584277,91950.0,91940.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732069506730,0.3608,91942.0,91940.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732069506940,0.0604,91941.0,91940.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732069509237,0.08150173,91941.0,91940.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732069509641,0.0604,91941.0,91940.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1732069510348,0.3608,91954.0,91948.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732069510537,0.3608,91954.0,91950.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732069510733,0.3608,91954.0,91944.0,0.10584277]
["bitfinex-derivatives","BTCF0:USTF0",1732069511081,0.3608,91954.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069514745,0.02124447,91958.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069515042,0.001,91954.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069515745,0.0628,91959.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069515944,0.001,91958.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069517548,0.08342487,91959.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069517549,0.08342487,91959.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069517845,0.001,91954.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069518441,0.001,91958.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069519646,0.08342487,91959.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069519647,0.001,91954.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069521246,0.3608,91958.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069521439,0.3618,91958.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069522037,0.3608,91958.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069522241,0.001,91954.0,91952.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1732069522847,0.46664277,91958.0,91952.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069523151,0.46764277,91958.0,91952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732069524444,0.001,91954.0,91952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732069525854,0.46764277,91958.0,91952.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732069526555,0.46764277,91958.0,91952.0,0.20710812]
["bitfinex-derivatives","BTCF0:USTF0",1732069526751,0.10684277,91958.0,91952.0,0.20710812]
["bitfinex-derivatives","BTCF0:USTF0",1732069526955,0.10684277,91958.0,91953.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069527546,0.001,91954.0,91953.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732069528243,0.00163152,91961.0,91960.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732069528449,0.00163152,91961.0,91960.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732069529346,0.00163152,91961.0,91960.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732069530350,0.0331,91969.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069530550,0.0331,91969.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069530779,0.001,91961.0,91960.0,0.067287]
["bitfinex-derivatives","BTCF0:USTF0",1732069531559,0.0341,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069532447,0.0331,91969.0,91961.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732069532761,0.0331,91969.0,91963.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732069533054,0.0331,91969.0,91964.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732069534554,0.0341,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069534754,0.0341,91969.0,91968.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1732069535356,0.0341,91969.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069535357,0.0331,91969.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069535660,0.0331,91969.0,91964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069536265,0.0331,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069537768,0.0341,91969.0,91966.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732069537957,0.0341,91969.0,91964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069538554,0.0341,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069539361,0.0341,91969.0,91964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069540181,0.0341,91969.0,91964.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1732069540484,0.0341,91969.0,91966.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732069540677,0.0341,91969.0,91964.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069540678,0.0341,91969.0,91967.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069540863,0.0331,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069541060,0.0341,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069541770,0.0341,91969.0,91967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069542380,0.0331,91969.0,91964.0,0.24939212]
["bitfinex-derivatives","BTCF0:USTF0",1732069542589,0.0341,91969.0,91968.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069544007,0.0341,91969.0,91967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069544682,0.06697777,91968.0,91963.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069544983,0.06697777,91968.0,91962.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069545486,0.06697777,91968.0,91962.0,0.24939312]
["bitfinex-derivatives","BTCF0:USTF0",1732069545673,0.06697777,91968.0,91967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069547187,0.06797777,91968.0,91963.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069547885,0.06797777,91968.0,91967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069548389,0.001,91968.0,91967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732069548591,0.0331,91969.0,91964.0,0.19510812]
["bitfinex-derivatives","BTCF0:USTF0",1732069548787,0.001,91968.0,91967.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732069550179,0.001,91968.0,91967.0,0.08525302]
["bitfinex-derivatives","BTCF0:USTF0",1732069550691,0.0051,91984.0,91983.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732069550940,0.3659,91999.0,91992.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732069551081,0.3608,91999.0,91992.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732069551283,0.3608,91999.0,91992.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732069552001,0.0026311,91994.0,91992.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1732069552308,0.0026311,91994.0,91976.0,0.26012226]
["bitfinex-derivatives","BTCF0:USTF0",1732069552309,0.054276,91978.0,91970.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069552476,0.7216,91978.0,91959.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069552680,0.10587104,91961.0,91960.0,0.01697199]
["bitfinex-derivatives","BTCF0:USTF0",1732069552890,0.10587104,91961.0,91950.0,0.02052939]
["bitfinex-derivatives","BTCF0:USTF0",1732069553205,0.10587104,91961.0,91951.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1732069553485,0.10587104,91961.0,91954.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732069553689,0.10587104,91961.0,91959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732069554300,0.10587104,91961.0,91956.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069555387,0.10587104,91961.0,91959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732069556682,0.10587104,91961.0,91956.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069556683,0.0322,91963.0,91956.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732069556881,0.0322,91963.0,91957.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732069557580,0.0322,91963.0,91959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732069558488,0.0322,91963.0,91959.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732069559082,0.0322,91963.0,91957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732069559384,0.0322,91963.0,91960.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732069561600,0.0322,91963.0,91961.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732069562921,0.0051,91973.0,91960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732069563090,0.0051,91978.0,91969.0,0.10587104]
["bitfinex-derivatives","BTCF0:USTF0",1732069563294,0.02127426,91984.0,91983.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732069564401,0.3608,91987.0,91986.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069565192,0.02054056,91989.0,91988.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732069565502,0.0631,91993.0,91983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732069565690,0.0631,91993.0,91984.0,0.01696778]
["bitfinex-derivatives","BTCF0:USTF0",1732069565899,0.0631,91993.0,91983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732069566110,0.0631,91993.0,91991.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732069566300,0.1,92000.0,91983.0,0.46667104]
["bitfinex-derivatives","BTCF0:USTF0",1732069566495,0.1,92000.0,91999.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732069567500,0.1,92000.0,91999.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732069567905,0.1,92000.0,91999.0,0.421064]
["bitfinex-derivatives","BTCF0:USTF0",1732069569501,0.1,92000.0,91999.0,0.44180292]
["bitfinex-derivatives","BTCF0:USTF0",1732069572096,0.1,92000.0,91999.0,0.87375396]
["bitfinex-derivatives","BTCF0:USTF0",1732069572301,0.0051,92011.0,92010.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732069572551,0.3932,92020.0,92010.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732069572711,0.3932,92020.0,92016.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069573407,0.3932,92020.0,92010.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732069573707,0.3932,92020.0,92018.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732069574514,0.00163066,92021.0,92020.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732069574818,0.3608,92048.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069574819,0.0308,92039.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069574995,0.0308,92039.0,92034.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732069575514,0.08509605,92035.0,92034.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732069575865,0.02069605,92035.0,92034.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732069576134,0.0308,92039.0,92037.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069576420,0.0308,92039.0,92027.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1732069576421,0.0051,92050.0,92048.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732069576615,0.3608,92057.0,92048.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732069576908,0.054241,92048.0,92036.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732069577110,0.46723105,92049.0,92036.0,0.170887]
["bitfinex-derivatives","BTCF0:USTF0",1732069577314,0.46667104,92049.0,92037.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069577616,0.46667104,92049.0,92036.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732069577917,0.46667104,92049.0,92048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732069578450,0.3608,92049.0,92048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732069578714,0.3608,92049.0,92048.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1732069579698,0.3608,92049.0,92048.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732069580713,0.3608,92049.0,92048.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1732069581009,0.38366389,92055.0,92051.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732069582300,0.38366389,92055.0,92051.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1732069582496,0.38366389,92055.0,92051.0,0.01084097]
["bitfinex-derivatives","BTCF0:USTF0",1732069582699,0.38366389,92055.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069582899,0.38366389,92055.0,92052.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732069583907,0.38366389,92055.0,92053.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732069585003,0.00163026,92055.0,92053.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732069585688,0.00163026,92055.0,92053.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732069587517,0.00163026,92055.0,92054.0,0.00601051]
["bitfinex-derivatives","BTCF0:USTF0",1732069588199,0.02091943,92058.0,92054.0,0.00601051]
["bitfinex-derivatives","BTCF0:USTF0",1732069588405,0.02091943,92058.0,92053.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1732069588406,0.3608,92055.0,92053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732069588812,0.3608,92055.0,92038.0,0.49757104]
["bitfinex-derivatives","BTCF0:USTF0",1732069588813,0.46667104,92055.0,92038.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732069589019,0.10587104,92043.0,92038.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732069589213,0.0332,92042.0,92038.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732069590104,0.0332,92042.0,92040.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732069590304,0.36136001,92047.0,92045.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732069590508,0.3608,92047.0,92045.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732069591013,0.10587104,92058.0,92046.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732069591212,0.10587104,92058.0,92038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732069591213,0.3608,92048.0,92038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732069591402,0.3608,92048.0,92044.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732069591602,0.3608,92048.0,92045.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732069592516,0.0333,92055.0,92049.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732069595218,0.10587104,92051.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069595431,0.10587104,92051.0,92015.0,0.10750129]
["bitfinex-derivatives","BTCF0:USTF0",1732069595432,0.3608,92050.0,92015.0,0.10750129]
["bitfinex-derivatives","BTCF0:USTF0",1732069595609,0.3608,92034.0,92026.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1732069595929,0.10587104,92028.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069596117,0.3608,92020.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069597619,0.3608,92020.0,92015.0,0.05588925]
["bitfinex-derivatives","BTCF0:USTF0",1732069597922,0.3608,92020.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069598649,0.3608,92020.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069598826,0.0305,92019.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069601622,0.00049793,92018.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069602711,0.00049793,92018.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069603015,0.00049793,92018.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069605710,0.00049793,92018.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069605910,0.00049793,92018.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069610630,0.00049793,92018.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069610811,0.00049793,92018.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069612828,0.00049793,92018.0,92015.0,0.00163025]
["bitfinex-derivatives","BTCF0:USTF0",1732069613021,0.00049793,92018.0,92015.0,0.00263025]
["bitfinex-derivatives","BTCF0:USTF0",1732069613325,0.00049793,92018.0,92017.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069615535,0.00049793,92018.0,92017.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1732069622437,0.00049793,92018.0,92017.0,0.171739]
["bitfinex-derivatives","BTCF0:USTF0",1732069622925,0.02594669,92033.0,92032.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732069623125,0.02084669,92033.0,92032.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732069623336,0.36144,92035.0,92034.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069623549,0.3608,92035.0,92034.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069623841,0.054244,92042.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069624085,0.054244,92042.0,92024.0,0.10587104]
["bitfinex-derivatives","BTCF0:USTF0",1732069624241,0.054244,92042.0,92037.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069624448,0.0617,92043.0,92040.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732069624848,0.0617,92043.0,92025.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069624849,0.115943,92043.0,92025.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069625143,0.3608,92034.0,92027.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732069625329,0.52092004,92034.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069625524,0.46667104,92034.0,92027.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732069625726,0.46667104,92034.0,92020.0,0.26012226]
["bitfinex-derivatives","BTCF0:USTF0",1732069625929,0.46667104,92034.0,92028.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732069626133,0.3608,92034.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069626339,0.3608,92034.0,92027.0,0.10687104]
["bitfinex-derivatives","BTCF0:USTF0",1732069626541,0.00060001,92041.0,92040.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732069626744,0.3921,92052.0,92040.0,0.10587104]
["bitfinex-derivatives","BTCF0:USTF0",1732069626947,0.3921,92052.0,92036.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1732069627142,0.3608,92044.0,92037.0,0.01778827]
["bitfinex-derivatives","BTCF0:USTF0",1732069627349,0.3608,92044.0,92030.0,0.32515282]
["bitfinex-derivatives","BTCF0:USTF0",1732069627350,0.3608,92044.0,92030.0,0.38272226]
["bitfinex-derivatives","BTCF0:USTF0",1732069627540,0.0308,92043.0,92033.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069628539,0.3608,92036.0,92033.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069628847,0.033,92035.0,92033.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069629236,0.033,92035.0,92033.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1732069631845,0.033,92035.0,92033.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069632162,0.033,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069632660,0.033,92035.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069632953,0.033,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069633558,0.05371936,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069633870,0.10796736,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069634157,0.13696633,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069635167,0.13696633,92034.0,92015.0,0.00673025]
["bitfinex-derivatives","BTCF0:USTF0",1732069635402,0.3608,92016.0,92007.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069635548,0.3608,92008.0,91993.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732069635751,0.3608,92000.0,91993.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732069635948,0.3608,92000.0,91994.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732069636762,0.0306,92007.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069637473,0.0306,92007.0,91989.0,0.38143779]
["bitfinex-derivatives","BTCF0:USTF0",1732069637774,0.0306,92007.0,92004.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732069638161,0.0306,92007.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732069638363,0.3608,92004.0,91998.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732069638616,0.3608,92004.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069638875,0.3608,92004.0,92002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732069639068,0.0306,92007.0,92002.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732069639973,0.0306,92007.0,91995.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069639974,0.3608,92003.0,91995.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069640277,0.3608,92003.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069641376,0.3608,92003.0,91996.0,0.055271]
["bitfinex-derivatives","BTCF0:USTF0",1732069641677,0.3608,92003.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069641975,0.3608,92003.0,92000.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732069642273,0.3608,92003.0,92001.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732069642461,0.0306,92007.0,92003.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732069644072,0.0306,92007.0,92005.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732069645663,0.0306,92007.0,92005.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1732069659696,0.0306,92007.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069661086,0.084865,92007.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069665583,0.0306,92007.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069669889,0.054265,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069670291,0.68688,92006.0,91989.0,0.25966326]
["bitfinex-derivatives","BTCF0:USTF0",1732069670502,0.68688,92006.0,91982.0,0.32620991]
["bitfinex-derivatives","BTCF0:USTF0",1732069670503,0.3608,91990.0,91986.0,0.25966326]
["bitfinex-derivatives","BTCF0:USTF0",1732069670695,0.3608,91990.0,91984.0,0.25966326]
["bitfinex-derivatives","BTCF0:USTF0",1732069670696,0.10587104,91987.0,91984.0,0.25966326]
["bitfinex-derivatives","BTCF0:USTF0",1732069670883,0.10587104,91987.0,91982.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1732069670884,0.10587104,91987.0,91982.0,0.26129409]
["bitfinex-derivatives","BTCF0:USTF0",1732069671288,0.10587104,91987.0,91982.0,0.00163083]
["bitfinex-derivatives","BTCF0:USTF0",1732069671692,0.10587104,91987.0,91983.0,0.25978129]
["bitfinex-derivatives","BTCF0:USTF0",1732069672186,0.10587104,91987.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069672388,0.12705431,91987.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069672991,0.12705431,91987.0,91985.0,0.19518364]
["bitfinex-derivatives","BTCF0:USTF0",1732069673187,0.12705431,91987.0,91984.0,0.24946164]
["bitfinex-derivatives","BTCF0:USTF0",1732069674201,0.12705431,91987.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069674397,0.12705431,91987.0,91985.0,0.19518364]
["bitfinex-derivatives","BTCF0:USTF0",1732069674696,0.12705431,91987.0,91984.0,0.24946164]
["bitfinex-derivatives","BTCF0:USTF0",1732069674882,0.12705431,91987.0,91985.0,0.19518364]
["bitfinex-derivatives","BTCF0:USTF0",1732069675083,0.12705431,91987.0,91984.0,0.24946164]
["bitfinex-derivatives","BTCF0:USTF0",1732069675492,0.12705431,91987.0,91984.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732069675698,0.12705431,91987.0,91983.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732069675699,0.18133031,91987.0,91985.0,0.19510169]
["bitfinex-derivatives","BTCF0:USTF0",1732069676085,0.18133031,91987.0,91984.0,0.19510169]
["bitfinex-derivatives","BTCF0:USTF0",1732069676086,0.02118327,91987.0,91984.0,0.19510169]
["bitfinex-derivatives","BTCF0:USTF0",1732069676286,0.0634,91989.0,91988.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732069676789,0.10587104,92002.0,91986.0,0.25966326]
["bitfinex-derivatives","BTCF0:USTF0",1732069676985,0.0301,92001.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069677700,0.0301,92001.0,91998.0,0.19507895]
["bitfinex-derivatives","BTCF0:USTF0",1732069678186,0.0301,92001.0,91996.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732069678584,0.0301,92001.0,91996.0,0.19507895]
["bitfinex-derivatives","BTCF0:USTF0",1732069678793,0.0301,92001.0,91991.0,0.25966326]
["bitfinex-derivatives","BTCF0:USTF0",1732069678794,0.0301,92001.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732069682491,0.0301,92001.0,92000.0,0.19507895]
["bitfinex-derivatives","BTCF0:USTF0",1732069683509,0.0301,92001.0,91999.0,0.24934795]
["bitfinex-derivatives","BTCF0:USTF0",1732069684101,0.0301,92001.0,92000.0,0.19507895]
["bitfinex-derivatives","BTCF0:USTF0",1732069685894,0.0301,92001.0,92000.0,0.19511669]
["bitfinex-derivatives","BTCF0:USTF0",1732069686097,0.0301,92001.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732069686697,0.06693217,92000.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732069686997,0.0301,92001.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732069687195,0.0331,92015.0,91997.0,0.06693217]
["bitfinex-derivatives","BTCF0:USTF0",1732069687410,0.0102,92016.0,92010.0,0.06693217]
["bitfinex-derivatives","BTCF0:USTF0",1732069687411,0.02130207,92016.0,92010.0,0.06693217]
["bitfinex-derivatives","BTCF0:USTF0",1732069687609,0.09703217,92021.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069688305,0.0301,92021.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069688505,0.06693217,92028.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069689005,0.02065344,92027.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069689912,0.06693217,92023.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069690601,0.054255,92024.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069692001,0.02065344,92027.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069692511,0.3608,92030.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069694406,0.02047904,92028.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069695418,0.3608,92030.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069695608,0.25815114,92035.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069696016,0.0311,92035.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069696208,0.22705114,92033.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069696714,0.0311,92035.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069697112,0.085348,92035.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069697926,0.02117353,92029.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069699523,0.0311,92035.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069699723,0.0102,92036.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069699724,0.0102,92036.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069699932,0.3608,92038.0,92036.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732069700217,0.3608,92038.0,92036.0,0.170847]
["bitfinex-derivatives","BTCF0:USTF0",1732069701919,0.07555758,92043.0,92036.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732069702114,0.07555758,92043.0,92042.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732069702620,0.054243,92043.0,92042.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732069702813,0.0627,92047.0,92036.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1732069703005,0.08380125,92047.0,92046.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732069703209,0.0627,92047.0,92046.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732069705124,0.054243,92044.0,92035.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069705448,0.0627,92047.0,92037.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732069705449,0.15995977,92043.0,92037.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732069706025,0.15995977,92043.0,92030.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732069706213,0.15995977,92043.0,92030.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1732069706527,0.15995977,92043.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069707927,0.15995977,92043.0,92030.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1732069708440,0.3608,92034.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069708628,0.10571677,92029.0,92022.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732069708818,0.063,92028.0,92022.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732069709326,0.063,92028.0,92023.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732069709526,0.063,92028.0,92024.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732069710318,0.063,92028.0,92025.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732069712326,0.063,92028.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069712327,0.063,92028.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069715521,0.063,92028.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069715738,0.063,92028.0,92018.0,0.19462263]
["bitfinex-derivatives","BTCF0:USTF0",1732069715739,0.415055,92023.0,92018.0,0.19462263]
["bitfinex-derivatives","BTCF0:USTF0",1732069715932,0.3608,92023.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732069716432,0.054257,92020.0,92017.0,0.19625253]
["bitfinex-derivatives","BTCF0:USTF0",1732069716636,0.054257,92020.0,92017.0,0.0016299]
["bitfinex-derivatives","BTCF0:USTF0",1732069716930,0.10571677,92022.0,92017.0,0.0016299]
["bitfinex-derivatives","BTCF0:USTF0",1732069717524,0.10571677,92022.0,92003.0,0.32457908]
["bitfinex-derivatives","BTCF0:USTF0",1732069717525,0.10571677,92022.0,92008.0,0.19462263]
["bitfinex-derivatives","BTCF0:USTF0",1732069717729,0.10571677,92022.0,92004.0,0.31376284]
["bitfinex-derivatives","BTCF0:USTF0",1732069717730,0.15997877,92011.0,92004.0,0.24888863]
["bitfinex-derivatives","BTCF0:USTF0",1732069717924,0.054264,92009.0,92002.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732069718242,0.0632,92010.0,91999.0,0.21504122]
["bitfinex-derivatives","BTCF0:USTF0",1732069718243,0.3608,92006.0,91999.0,0.19462263]
["bitfinex-derivatives","BTCF0:USTF0",1732069718535,0.3608,92006.0,91998.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1732069719342,0.3608,92006.0,91999.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732069720037,0.3608,92006.0,91998.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732069720334,0.0632,92010.0,92008.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069720335,0.0314,92010.0,92008.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069720722,0.0304,92009.0,92008.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069722543,0.0304,92009.0,92008.0,0.170743]
["bitfinex-derivatives","BTCF0:USTF0",1732069722837,0.0301,92020.0,92008.0,0.170743]
["bitfinex-derivatives","BTCF0:USTF0",1732069722838,0.0301,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732069723136,0.0323,92028.0,92027.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069724427,0.0323,92028.0,92027.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1732069724830,0.0323,92028.0,92027.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069726128,0.0323,92028.0,92027.0,0.0748745]
["bitfinex-derivatives","BTCF0:USTF0",1732069729631,0.054245,92040.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069729952,0.085645,92040.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069731633,0.10691326,92040.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069732234,0.05266826,92040.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069735549,0.0314,92040.0,92038.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069736846,0.0314,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069737148,0.1067451,92040.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069737347,0.0525001,92040.0,92028.0,0.55638263]
["bitfinex-derivatives","BTCF0:USTF0",1732069737537,0.0525001,92040.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069737848,0.0525001,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069738246,0.0525001,92040.0,92028.0,0.55542263]
["bitfinex-derivatives","BTCF0:USTF0",1732069738646,0.0525001,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069739751,0.0525001,92040.0,92033.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732069740551,0.0525001,92040.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069740945,0.0525001,92040.0,92028.0,0.55542263]
["bitfinex-derivatives","BTCF0:USTF0",1732069741143,0.0525001,92040.0,92019.0,0.1290538]
["bitfinex-derivatives","BTCF0:USTF0",1732069741144,0.054251,92030.0,92023.0,0.19462263]
["bitfinex-derivatives","BTCF0:USTF0",1732069741453,0.3608,92024.0,92021.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732069741654,0.066,92023.0,92021.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732069744352,0.0332,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069745969,0.0303,92035.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069751859,0.0303,92035.0,92028.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732069752055,0.054249,92034.0,92028.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732069752262,0.0303,92035.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069752489,0.054253,92027.0,92022.0,0.24887763]
["bitfinex-derivatives","BTCF0:USTF0",1732069752759,0.054253,92027.0,92022.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732069752965,0.054253,92027.0,92023.0,0.25949684]
["bitfinex-derivatives","BTCF0:USTF0",1732069753358,0.415053,92027.0,92025.0,0.25949684]
["bitfinex-derivatives","BTCF0:USTF0",1732069753589,0.415053,92027.0,92024.0,0.25949684]
["bitfinex-derivatives","BTCF0:USTF0",1732069754468,0.415053,92027.0,92026.0,0.19475082]
["bitfinex-derivatives","BTCF0:USTF0",1732069754869,0.415053,92027.0,92022.0,0.31375184]
["bitfinex-derivatives","BTCF0:USTF0",1732069755654,0.3608,92027.0,92026.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732069755867,0.0303,92035.0,92023.0,0.25949684]
["bitfinex-derivatives","BTCF0:USTF0",1732069756064,0.0303,92035.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069757866,0.0303,92035.0,92034.0,0.31374484]
["bitfinex-derivatives","BTCF0:USTF0",1732069758170,0.0303,92035.0,92034.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732069758373,0.0303,92035.0,92034.0,0.31374484]
["bitfinex-derivatives","BTCF0:USTF0",1732069758966,0.3608,92038.0,92034.0,0.25949684]
["bitfinex-derivatives","BTCF0:USTF0",1732069759202,0.0313,92040.0,92037.0,0.10571677]
["bitfinex-derivatives","BTCF0:USTF0",1732069759375,0.0313,92040.0,92039.0,0.31375979]
["bitfinex-derivatives","BTCF0:USTF0",1732069759879,0.0313,92040.0,92039.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069760176,0.0313,92040.0,92039.0,0.24885634]
["bitfinex-derivatives","BTCF0:USTF0",1732069760668,0.0313,92040.0,92039.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069760869,0.0313,92040.0,92039.0,0.24882976]
["bitfinex-derivatives","BTCF0:USTF0",1732069761071,0.0313,92040.0,92039.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732069761274,0.00163002,92042.0,92041.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732069766376,0.00163002,92042.0,92041.0,0.24864456]
["bitfinex-derivatives","BTCF0:USTF0",1732069766872,0.00163002,92042.0,92041.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732069770477,0.0626,92062.0,92052.0,0.15995477]
["bitfinex-derivatives","BTCF0:USTF0",1732069770667,0.0626,92062.0,92061.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732069771775,0.00056001,92070.0,92069.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732069771968,0.032,92078.0,92077.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732069773772,0.032,92078.0,92077.0,0.174623]
["bitfinex-derivatives","BTCF0:USTF0",1732069774880,0.032,92078.0,92077.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732069777793,0.054233,92061.0,92054.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732069777971,0.3929,92060.0,92050.0,0.00162897]
["bitfinex-derivatives","BTCF0:USTF0",1732069778278,0.3608,92052.0,92050.0,0.00162897]
["bitfinex-derivatives","BTCF0:USTF0",1732069779184,8.698e-05,92051.0,92050.0,0.00162897]
["bitfinex-derivatives","BTCF0:USTF0",1732069779602,8.698e-05,92051.0,92038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732069779603,0.10580375,92051.0,92038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732069779894,0.10571677,92044.0,92038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732069780983,0.054244,92042.0,92038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732069781174,0.3608,92043.0,92038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732069781175,0.054245,92041.0,92038.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732069781371,0.05425,92033.0,92027.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1732069781571,0.39276001,92043.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069781572,0.054252,92028.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069781774,0.3608,92024.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069781985,0.3608,92024.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069782278,0.3608,92024.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069782502,0.054252,92028.0,92018.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732069784774,0.085253,92027.0,92011.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1732069784975,0.054254,92026.0,92016.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069786481,0.10571677,92023.0,92016.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069787184,0.46651677,92023.0,92016.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069788387,0.031,92027.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069788582,0.031,92027.0,92013.0,0.10571677]
["bitfinex-derivatives","BTCF0:USTF0",1732069788779,0.031,92027.0,92025.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732069789523,0.031,92027.0,92014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732069789524,0.054255,92023.0,92014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732069789681,0.031,92027.0,92014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732069789892,0.3608,92020.0,92014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732069791396,0.3925,92020.0,92014.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732069792092,0.0317,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069792310,0.0317,92020.0,92015.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732069793295,0.0317,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069793296,0.085957,92020.0,92011.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1732069793682,0.19167377,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069793883,0.55247377,92020.0,92005.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732069794289,0.15997777,92013.0,92005.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732069794592,0.15997777,92013.0,92006.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732069794992,0.15997777,92013.0,92000.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732069794993,0.50387678,92020.0,92008.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732069795195,0.55247377,92020.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069796092,0.49821677,92020.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069796295,0.054257,92019.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069797293,0.49885677,92020.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069797488,0.054259,92017.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069798299,0.05426,92015.0,92003.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732069798701,0.05426,92015.0,92004.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732069799194,0.05426,92015.0,92006.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732069799511,0.51945807,92020.0,92009.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069799695,0.51881807,92020.0,92010.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069799895,0.51881807,92020.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069800282,0.3925,92020.0,92019.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732069800485,0.49835545,92020.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069800692,0.054258,92018.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069800995,0.49835545,92020.0,92008.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069800996,0.054261,92013.0,92008.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732069802202,0.49899545,92020.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069802500,0.054259,92016.0,92007.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732069805501,0.054261,92014.0,92007.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732069805802,0.3608,92011.0,92007.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732069806397,0.3608,92011.0,92000.0,0.19420134]
["bitfinex-derivatives","BTCF0:USTF0",1732069806603,0.3608,92011.0,92000.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732069806604,0.3608,92001.0,92000.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732069806792,0.415068,92001.0,92000.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732069807198,0.864708,92001.0,92000.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1732069807504,0.15999177,91989.0,91988.0,0.00163059]
["bitfinex-derivatives","BTCF0:USTF0",1732069807800,0.15999177,91989.0,91988.0,0.1955031]
["bitfinex-derivatives","BTCF0:USTF0",1732069808001,0.15999177,91989.0,91988.0,0.00163059]
["bitfinex-derivatives","BTCF0:USTF0",1732069808186,0.054276,91988.0,91982.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732069808391,0.054278,91984.0,91982.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732069809390,0.10571677,91983.0,91982.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732069809788,0.10571677,91983.0,91967.0,0.25903881]
["bitfinex-derivatives","BTCF0:USTF0",1732069810120,0.10571677,91983.0,91957.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732069810121,0.054289,91965.0,91964.0,0.25903881]
["bitfinex-derivatives","BTCF0:USTF0",1732069810296,0.10571677,91963.0,91962.0,0.25903881]
["bitfinex-derivatives","BTCF0:USTF0",1732069810493,0.10571677,91963.0,91954.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1732069810494,0.10571677,91963.0,91959.0,0.32457908]
["bitfinex-derivatives","BTCF0:USTF0",1732069810892,0.10571677,91963.0,91961.0,0.25909363]
["bitfinex-derivatives","BTCF0:USTF0",1732069811095,9.937e-05,91962.0,91957.0,0.25909363]
["bitfinex-derivatives","BTCF0:USTF0",1732069811298,9.937e-05,91962.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069811299,0.57223354,91958.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069811499,0.16001377,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069812011,0.054297,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069812527,0.380577,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069813017,0.504177,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069813189,0.177897,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069813506,0.19919247,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069813699,0.07559247,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069816296,0.4844,91957.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069816510,0.3608,91958.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069816706,0.3608,91958.0,91952.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732069817299,0.3608,91958.0,91953.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732069817500,0.3608,91958.0,91955.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732069818801,0.46651677,91958.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069819015,0.16001377,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069819901,0.10571677,91951.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069822417,0.19261377,91952.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069825505,0.21360235,91952.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069826704,0.31931912,91952.0,91950.0,8.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069826908,0.054307,91935.0,91933.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732069827103,0.64559912,91952.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732069827104,0.16002477,91934.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732069827327,0.3608,91938.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732069827328,0.10571677,91925.0,91924.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732069827551,0.10571677,91925.0,91921.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732069827816,0.10571677,91925.0,91921.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732069828025,0.10571677,91925.0,91922.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732069829221,0.10571677,91925.0,91918.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732069829421,0.054313,91924.0,91911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732069829609,0.054313,91924.0,91913.0,0.05595167]
["bitfinex-derivatives","BTCF0:USTF0",1732069829812,0.10571677,91918.0,91914.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732069830014,0.46651677,91918.0,91914.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732069830514,0.46651677,91918.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069830908,0.46651677,91918.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732069831322,0.3608,91918.0,91916.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732069831626,0.054319,91914.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069832814,0.00012283,91917.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069833015,0.36092283,91917.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069833317,0.00012283,91917.0,91915.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1732069838626,0.05444083,91917.0,91916.0,0.01698078]
["bitfinex-derivatives","BTCF0:USTF0",1732069838812,0.05444083,91917.0,91916.0,0.01698079]
["bitfinex-derivatives","BTCF0:USTF0",1732069839022,0.05444083,91917.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069839226,0.05444083,91917.0,91914.0,0.01698092]
["bitfinex-derivatives","BTCF0:USTF0",1732069839414,0.05444083,91917.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069839819,0.05444083,91917.0,91913.0,0.05595167]
["bitfinex-derivatives","BTCF0:USTF0",1732069840129,0.00012283,91917.0,91915.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732069843331,0.05444083,91917.0,91915.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732069843525,0.00012283,91917.0,91915.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732069848130,0.054319,91915.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069848427,0.10571677,91914.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069849023,0.13801677,91914.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069849635,0.15881914,91914.0,91913.0,0.00163167]
["bitfinex-derivatives","BTCF0:USTF0",1732069852731,0.054322,91911.0,91904.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069853036,0.10571677,91905.0,91904.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069855132,0.46651677,91905.0,91904.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069855842,0.49741677,91905.0,91904.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732069873748,0.054326,91904.0,91878.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732069873951,0.054338,91882.0,91877.0,0.25907151]
["bitfinex-derivatives","BTCF0:USTF0",1732069874151,0.16005477,91882.0,91873.0,0.25907151]
["bitfinex-derivatives","BTCF0:USTF0",1732069874353,0.16005477,91882.0,91872.0,0.25907151]
["bitfinex-derivatives","BTCF0:USTF0",1732069874545,0.16005477,91882.0,91870.0,0.25907151]
["bitfinex-derivatives","BTCF0:USTF0",1732069874746,0.16016182,91882.0,91870.0,0.25907151]
["bitfinex-derivatives","BTCF0:USTF0",1732069874961,0.16016182,91882.0,91868.0,0.28937151]
["bitfinex-derivatives","BTCF0:USTF0",1732069875269,0.16016182,91882.0,91868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732069876047,0.10582382,91882.0,91868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732069876251,0.46651677,91873.0,91868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732069876849,0.054345,91871.0,91868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732069877567,0.46707678,91873.0,91868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732069877568,0.054346,91870.0,91868.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732069878875,0.054353,91857.0,91852.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732069879371,0.3608,91865.0,91852.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732069879780,0.39161172,91873.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069880078,0.38141172,91873.0,91864.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732069880285,0.38141172,91873.0,91869.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732069880478,0.38141172,91873.0,91870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732069881675,0.16006077,91872.0,91870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732069882181,0.3608,91873.0,91870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732069882384,0.02125918,91880.0,91875.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732069882567,0.3608,91884.0,91870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732069882769,0.054339,91880.0,91870.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732069882971,0.054339,91880.0,91878.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732069883172,0.3608,91884.0,91880.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732069883383,0.054347,91868.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069883597,0.054347,91868.0,91867.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732069887182,0.054347,91868.0,91854.0,0.25986812]
["bitfinex-derivatives","BTCF0:USTF0",1732069887391,0.054354,91855.0,91852.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732069887587,0.3608,91862.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732069887775,0.054352,91859.0,91854.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732069887978,0.10571677,91864.0,91852.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732069888190,0.05435,91862.0,91858.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732069888574,0.05435,91862.0,91859.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732069889089,0.3608,91865.0,91852.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732069889090,0.054355,91854.0,91852.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1732069889272,0.054365,91837.0,91831.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069889475,0.054365,91837.0,91830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732069889476,0.415165,91837.0,91830.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732069889681,0.415165,91837.0,91817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732069889882,0.10571677,91818.0,91817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732069891086,0.10571677,91818.0,91812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732069891087,0.054379,91814.0,91812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732069892989,0.10571677,91818.0,91812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732069893680,0.054376,91819.0,91812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732069894280,0.3608,91823.0,91812.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1732069894482,0.3608,91823.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069894883,0.054372,91826.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069895095,0.054367,91835.0,91824.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732069895283,0.054367,91835.0,91826.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732069895488,0.054367,91835.0,91827.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732069895686,0.054367,91835.0,91828.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732069896575,0.054361,91843.0,91832.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732069896944,0.054364,91839.0,91833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732069897279,0.054366,91836.0,91833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732069897636,0.10571677,91835.0,91811.0,0.02175815]
["bitfinex-derivatives","BTCF0:USTF0",1732069897780,0.054376,91818.0,91814.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1732069898088,0.054376,91818.0,91814.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1732069898296,0.054376,91818.0,91814.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1732069898479,0.054376,91818.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069901393,0.00060001,91822.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069901590,0.054372,91825.0,91818.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732069903293,0.054374,91822.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069903595,0.054377,91817.0,91816.0,0.35962223]
["bitfinex-derivatives","BTCF0:USTF0",1732069907894,0.054377,91817.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069908689,0.054378,91815.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069910094,0.3608,91817.0,91814.0,0.10571677]
["bitfinex-derivatives","BTCF0:USTF0",1732069910295,0.3608,91826.0,91815.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732069912013,0.054375,91820.0,91815.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732069913303,0.054376,91819.0,91815.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732069914401,0.3608,91817.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069914597,0.054378,91814.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069920005,0.07481659,91814.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069922202,0.43572531,91814.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069934718,0.36090872,91814.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069934917,0.36090872,91814.0,91813.0,0.21344843]
["bitfinex-derivatives","BTCF0:USTF0",1732069935104,0.36090872,91814.0,91813.0,0.01797152]
["bitfinex-derivatives","BTCF0:USTF0",1732069935301,0.36090872,91814.0,91813.0,0.05097152]
["bitfinex-derivatives","BTCF0:USTF0",1732069935710,0.36090872,91814.0,91813.0,0.01797152]
["bitfinex-derivatives","BTCF0:USTF0",1732069936607,0.36090872,91814.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069937816,0.00010872,91814.0,91813.0,0.19642975]
["bitfinex-derivatives","BTCF0:USTF0",1732069938015,0.00010872,91814.0,91813.0,0.00097083]
["bitfinex-derivatives","BTCF0:USTF0",1732069938216,0.00010872,91814.0,91804.0,0.25986812]
["bitfinex-derivatives","BTCF0:USTF0",1732069938217,0.05438,91811.0,91804.0,0.25986812]
["bitfinex-derivatives","BTCF0:USTF0",1732069938428,0.05438,91811.0,91808.0,0.19547629]
["bitfinex-derivatives","BTCF0:USTF0",1732069938429,0.3608,91811.0,91808.0,0.19547629]
["bitfinex-derivatives","BTCF0:USTF0",1732069938623,0.3608,91811.0,91807.0,0.19547629]
["bitfinex-derivatives","BTCF0:USTF0",1732069938624,0.054382,91808.0,91807.0,0.19547629]
["bitfinex-derivatives","BTCF0:USTF0",1732069938916,0.054382,91808.0,91806.0,0.19547629]
["bitfinex-derivatives","BTCF0:USTF0",1732069940230,0.054382,91808.0,91807.0,0.19547629]
["bitfinex-derivatives","BTCF0:USTF0",1732069940547,0.054382,91808.0,91803.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732069940706,0.054382,91808.0,91807.0,0.19548596]
["bitfinex-derivatives","BTCF0:USTF0",1732069941522,0.054382,91808.0,91803.0,0.25998622]
["bitfinex-derivatives","BTCF0:USTF0",1732069941818,0.07555019,91808.0,91803.0,0.25998622]
["bitfinex-derivatives","BTCF0:USTF0",1732069942013,0.07555019,91808.0,91807.0,0.19549761]
["bitfinex-derivatives","BTCF0:USTF0",1732069942530,0.054383,91807.0,91803.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732069942910,0.054383,91807.0,91804.0,0.19551527]
["bitfinex-derivatives","BTCF0:USTF0",1732069943110,0.3608,91806.0,91803.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732069943711,0.054384,91805.0,91803.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732069947118,0.1172,91804.0,91803.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732069948523,0.22291677,91804.0,91803.0,0.0001181]
["bitfinex-derivatives","BTCF0:USTF0",1732069949319,0.054386,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732069949518,0.415186,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732069949729,0.415186,91801.0,91800.0,0.01969679]
["bitfinex-derivatives","BTCF0:USTF0",1732069950923,0.415186,91801.0,91783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069950924,0.3608,91801.0,91783.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069951133,0.46651677,91784.0,91770.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069951424,0.46651677,91784.0,91766.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732069951425,0.3608,91772.0,91766.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732069951949,0.054406,91767.0,91765.0,0.19551527]
["bitfinex-derivatives","BTCF0:USTF0",1732069952228,0.054406,91767.0,91762.0,0.02110665]
["bitfinex-derivatives","BTCF0:USTF0",1732069952229,0.054409,91764.0,91762.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732069952430,0.05448744,91771.0,91762.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732069952619,8.344e-05,91771.0,91766.0,0.10571677]
["bitfinex-derivatives","BTCF0:USTF0",1732069952824,8.344e-05,91771.0,91767.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732069953029,8.344e-05,91771.0,91769.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732069953226,8.344e-05,91771.0,91770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732069953623,8.344e-05,91771.0,91770.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1732069955331,8.344e-05,91771.0,91770.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1732069956532,8.344e-05,91771.0,91770.0,0.58333527]
["bitfinex-derivatives","BTCF0:USTF0",1732069956728,8.344e-05,91771.0,91770.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1732069957634,0.0051,91787.0,91786.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732069957829,0.36243493,91803.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069958028,0.00163493,91803.0,91787.0,0.13801677]
["bitfinex-derivatives","BTCF0:USTF0",1732069958223,0.10571677,91802.0,91786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732069958537,0.10571677,91802.0,91779.0,0.25993183]
["bitfinex-derivatives","BTCF0:USTF0",1732069958538,0.3608,91793.0,91778.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069958749,0.054399,91780.0,91778.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069958923,0.054399,91780.0,91776.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069959442,0.3608,91793.0,91775.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069959443,0.3608,91785.0,91775.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069959650,0.054401,91777.0,91775.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069959825,0.054401,91777.0,91770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732069959826,0.054401,91776.0,91770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732069960027,0.054402,91775.0,91770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732069960933,0.415202,91775.0,91770.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732069961240,0.054405,91769.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069964043,0.3608,91772.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069964430,0.415203,91772.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069965242,0.054405,91770.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069966143,0.3608,91772.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069966639,0.054404,91771.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069966836,0.3608,91772.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069967033,0.054405,91769.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069969750,0.10627738,91768.0,91767.0,0.00163432]
["bitfinex-derivatives","BTCF0:USTF0",1732069969973,1.08005714,91768.0,91749.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732069970242,1.08005714,91768.0,91740.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732069970243,0.054422,91741.0,91740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732069970430,0.054424,91737.0,91725.0,0.19494887]
["bitfinex-derivatives","BTCF0:USTF0",1732069970632,0.054424,91737.0,91719.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732069971735,0.054424,91737.0,91719.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1732069972043,0.054424,91737.0,91720.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732069973638,0.054424,91737.0,91720.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1732069974545,0.054424,91737.0,91721.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732069974841,0.054424,91737.0,91722.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732069975640,0.054424,91737.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069975881,0.38268601,91738.0,91727.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732069975882,0.054425,91736.0,91727.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732069977365,0.02192601,91738.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069977530,0.0051,91748.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069977844,0.054418,91747.0,91738.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732069978143,0.054418,91747.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069978144,0.054415,91753.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069978344,0.054415,91753.0,91744.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732069978542,0.054415,91753.0,91745.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732069979157,0.07088556,91753.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069979544,0.054411,91759.0,91752.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732069979937,0.36136001,91762.0,91748.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732069980140,0.00056001,91762.0,91758.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732069980455,0.054407,91767.0,91758.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732069980636,0.00012238,91768.0,91758.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732069980835,0.00012238,91768.0,91759.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1732069981047,0.00012238,91768.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732069981750,0.00163464,91790.0,91767.0,0.742126]
["bitfinex-derivatives","BTCF0:USTF0",1732069982044,0.00163464,91790.0,91774.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732069982233,0.00163464,91790.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069982234,0.00163464,91790.0,91788.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732069982953,0.00163464,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069982954,0.00012129,91789.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069983642,0.05451429,91789.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732069983837,0.054395,91785.0,91783.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732069986148,0.00012129,91789.0,91784.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1732069986348,0.00012129,91789.0,91788.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732069990148,0.00012129,91789.0,91788.0,0.43311738]
["bitfinex-derivatives","BTCF0:USTF0",1732069990543,0.0051,91802.0,91801.0,0.16065838]
["bitfinex-derivatives","BTCF0:USTF0",1732069990750,0.0016342,91814.0,91807.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732069991144,0.0016342,91814.0,91802.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732069991145,0.0016342,91814.0,91808.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732069991659,0.00010253,91813.0,91809.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732069992050,0.00010253,91813.0,91811.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732069993657,0.00010253,91813.0,91811.0,0.16065238]
["bitfinex-derivatives","BTCF0:USTF0",1732069994847,0.054374,91812.0,91805.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732069995051,0.054374,91812.0,91807.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732069995253,0.054374,91812.0,91810.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732069998171,0.00010253,91813.0,91811.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732069999052,0.00010253,91813.0,91801.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732069999376,0.05438,91803.0,91801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732069999562,0.061,91802.0,91801.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732069999764,0.054387,91790.0,91786.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732070000154,0.054387,91790.0,91779.0,0.01709797]
["bitfinex-derivatives","BTCF0:USTF0",1732070000354,0.415187,91790.0,91775.0,0.11717129]
["bitfinex-derivatives","BTCF0:USTF0",1732070000561,0.415187,91790.0,91775.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732070000884,0.054395,91777.0,91775.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732070006661,0.054404,91762.0,91761.0,0.00163458]
["bitfinex-derivatives","BTCF0:USTF0",1732070008155,0.16068138,91762.0,91761.0,0.00163458]
["bitfinex-derivatives","BTCF0:USTF0",1732070008353,0.054412,91749.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070008552,0.0102,91765.0,91752.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732070008762,0.01657961,91768.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070008964,0.01657961,91768.0,91753.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070008965,0.054407,91758.0,91753.0,0.22331738]
["bitfinex-derivatives","BTCF0:USTF0",1732070009164,0.36092784,91776.0,91753.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070009165,0.0102,91774.0,91753.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070009372,0.36092784,91776.0,91753.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070009373,0.37747712,91776.0,91753.0,0.22331738]
["bitfinex-derivatives","BTCF0:USTF0",1732070009867,0.37747712,91776.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070010065,0.054406,91759.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070010722,0.3608,91768.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070010857,0.054407,91757.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070012073,0.3608,91768.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070012074,0.054404,91763.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070012569,0.37758221,91768.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070012958,0.054406,91760.0,91754.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070014368,0.054406,91760.0,91753.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070014566,0.054406,91760.0,91755.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070014877,0.054406,91758.0,91755.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070015877,0.054407,91756.0,91755.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070016083,0.37758221,91768.0,91745.0,0.46779738]
["bitfinex-derivatives","BTCF0:USTF0",1732070016380,0.05441,91753.0,91752.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070017868,0.05441,91753.0,91752.0,0.22335738]
["bitfinex-derivatives","BTCF0:USTF0",1732070019978,0.054413,91746.0,91745.0,0.01658335]
["bitfinex-derivatives","BTCF0:USTF0",1732070020275,0.054413,91746.0,91745.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732070020577,0.054413,91746.0,91745.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1732070021761,0.054413,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070031079,0.054413,91746.0,91745.0,0.55574887]
["bitfinex-derivatives","BTCF0:USTF0",1732070031267,0.054413,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070032284,0.0647,91754.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070032285,0.054409,91754.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070032480,0.054409,91754.0,91753.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070032682,0.054409,91754.0,91753.0,0.30166362]
["bitfinex-derivatives","BTCF0:USTF0",1732070032983,0.054409,91754.0,91753.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070033171,0.0323,91769.0,91753.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070033380,0.0323,91769.0,91754.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1732070033675,0.054407,91756.0,91755.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1732070033898,0.0323,91769.0,91755.0,0.19543396]
["bitfinex-derivatives","BTCF0:USTF0",1732070034076,0.04785619,91766.0,91755.0,0.19543396]
["bitfinex-derivatives","BTCF0:USTF0",1732070034383,0.054407,91757.0,91756.0,0.19543396]
["bitfinex-derivatives","BTCF0:USTF0",1732070035175,0.32696,91757.0,91754.0,0.26052108]
["bitfinex-derivatives","BTCF0:USTF0",1732070035475,0.79403738,91756.0,91740.0,0.32457908]
["bitfinex-derivatives","BTCF0:USTF0",1732070035676,0.3608,91742.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070035875,0.054417,91739.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070040888,0.3608,91742.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070041798,0.415216,91742.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070041996,0.054417,91741.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070042410,0.054417,91740.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070047706,0.36089806,91739.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070051326,9.806e-05,91739.0,91738.0,0.00011042]
["bitfinex-derivatives","BTCF0:USTF0",1732070053799,9.806e-05,91739.0,91738.0,0.05452842]
["bitfinex-derivatives","BTCF0:USTF0",1732070056303,0.05441,91752.0,91750.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732070056903,0.054407,91757.0,91753.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732070057096,0.054407,91757.0,91755.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732070057405,0.054407,91757.0,91756.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070057604,0.054408,91755.0,91754.0,0.19544411]
["bitfinex-derivatives","BTCF0:USTF0",1732070058008,0.054409,91753.0,91752.0,0.19544411]
["bitfinex-derivatives","BTCF0:USTF0",1732070058509,0.054409,91753.0,91749.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070058510,0.05441,91751.0,91749.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070059316,9.496e-05,91757.0,91746.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070059518,9.496e-05,91757.0,91756.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070062896,9.496e-05,91757.0,91756.0,0.90031476]
["bitfinex-derivatives","BTCF0:USTF0",1732070063100,0.0102,91774.0,91756.0,0.90031476]
["bitfinex-derivatives","BTCF0:USTF0",1732070063101,0.064597,91774.0,91756.0,0.90031476]
["bitfinex-derivatives","BTCF0:USTF0",1732070063307,0.054397,91774.0,91772.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732070063501,0.054397,91774.0,91771.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070063502,0.054397,91774.0,91773.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732070064113,0.0544928,91774.0,91773.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732070064308,9.58e-05,91774.0,91773.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732070064513,9.58e-05,91774.0,91773.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1732070066916,9.58e-05,91774.0,91773.0,0.44168729]
["bitfinex-derivatives","BTCF0:USTF0",1732070067209,9.58e-05,91774.0,91773.0,0.6364888]
["bitfinex-derivatives","BTCF0:USTF0",1732070067603,9.58e-05,91774.0,91773.0,0.44168729]
["bitfinex-derivatives","BTCF0:USTF0",1732070068421,0.0102,91790.0,91789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732070068649,0.0102,91807.0,91806.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732070068831,0.0417,91824.0,91808.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070069005,0.054384,91795.0,91794.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1732070069520,0.05448305,91795.0,91794.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1732070070409,0.05448305,91795.0,91794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070072707,9.905e-05,91795.0,91794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070073204,9.905e-05,91795.0,91794.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732070075324,9.905e-05,91795.0,91794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070076414,9.905e-05,91795.0,91794.0,0.16576238]
["bitfinex-derivatives","BTCF0:USTF0",1732070077223,9.905e-05,91795.0,91794.0,0.11137738]
["bitfinex-derivatives","BTCF0:USTF0",1732070077409,9.905e-05,91795.0,91794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070078319,0.03029905,91795.0,91794.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070082017,0.03029905,91795.0,91787.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1732070082223,0.054388,91788.0,91787.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1732070086018,0.03029905,91795.0,91787.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1732070086019,0.054387,91790.0,91787.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1732070087116,0.054386,91793.0,91787.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1732070087526,9.905e-05,91795.0,91787.0,0.00163384]
["bitfinex-derivatives","BTCF0:USTF0",1732070087727,9.905e-05,91795.0,91794.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070088517,9.905e-05,91795.0,91794.0,0.23227738]
["bitfinex-derivatives","BTCF0:USTF0",1732070090925,0.0051,91812.0,91811.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732070091129,0.0327,91822.0,91811.0,0.59307738]
["bitfinex-derivatives","BTCF0:USTF0",1732070091331,0.0327,91822.0,91813.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732070091738,0.054369,91821.0,91813.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732070091924,0.00174741,91814.0,91813.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732070094532,0.00174741,91814.0,91813.0,0.07095821]
["bitfinex-derivatives","BTCF0:USTF0",1732070097334,0.00174741,91814.0,91813.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732070100226,0.0051,91829.0,91813.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732070100227,0.054365,91828.0,91813.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732070100428,0.49433379,91848.0,91831.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732070100429,0.0051,91834.0,91831.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732070100640,0.0051,91834.0,91827.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070100641,0.032,91840.0,91829.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1732070100832,0.05436,91836.0,91835.0,0.16063738]
["bitfinex-derivatives","BTCF0:USTF0",1732070101342,0.00011719,91836.0,91835.0,0.16063738]
["bitfinex-derivatives","BTCF0:USTF0",1732070104534,0.00011719,91836.0,91835.0,0.26691476]
["bitfinex-derivatives","BTCF0:USTF0",1732070104944,0.00011719,91836.0,91835.0,0.16063738]
["bitfinex-derivatives","BTCF0:USTF0",1732070105753,0.00011719,91836.0,91835.0,0.26691476]
["bitfinex-derivatives","BTCF0:USTF0",1732070106136,0.00011719,91836.0,91835.0,0.16063738]
["bitfinex-derivatives","BTCF0:USTF0",1732070106441,0.00011719,91836.0,91835.0,0.26691476]
["bitfinex-derivatives","BTCF0:USTF0",1732070107238,0.00163379,91848.0,91846.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732070107435,0.054344,91863.0,91846.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732070107436,0.054344,91863.0,91860.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732070107651,0.054344,91863.0,91861.0,0.16062238]
["bitfinex-derivatives","BTCF0:USTF0",1732070108045,0.0102,91879.0,91869.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070108245,0.054337,91875.0,91869.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070108452,0.054337,91875.0,91874.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070108647,0.054337,91875.0,91869.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070108852,0.054337,91875.0,91874.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070114255,0.03267046,91878.0,91864.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732070114256,0.054343,91865.0,91864.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732070115259,0.0333,91870.0,91864.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732070115950,0.0333,91870.0,91865.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070116154,0.3608,91871.0,91869.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070116368,0.04964391,91878.0,91868.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070116557,0.04964391,91878.0,91877.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070116741,0.03267046,91878.0,91877.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070118661,7.046e-05,91878.0,91877.0,0.16061338]
["bitfinex-derivatives","BTCF0:USTF0",1732070119047,7.046e-05,91878.0,91877.0,0.28337338]
["bitfinex-derivatives","BTCF0:USTF0",1732070121058,7.046e-05,91878.0,91877.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070121247,7.046e-05,91878.0,91876.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070121452,7.046e-05,91878.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070121453,0.05440546,91878.0,91875.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1732070121653,0.3608,91876.0,91866.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732070121861,0.10627738,91870.0,91854.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732070122065,0.10627738,91863.0,91853.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732070122364,0.054348,91856.0,91850.0,0.36335306]
["bitfinex-derivatives","BTCF0:USTF0",1732070122558,0.054351,91851.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070123863,0.3608,91855.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070124062,0.3777311,91855.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070124261,0.3608,91855.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070124858,0.054351,91851.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070126674,0.16062838,91851.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070127564,0.3608,91855.0,91850.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1732070127756,0.054347,91858.0,91850.0,0.05598506]
["bitfinex-derivatives","BTCF0:USTF0",1732070127962,0.032,91864.0,91857.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070128158,0.00517046,91878.0,91870.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732070128360,7.046e-05,91878.0,91877.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070128766,7.046e-05,91878.0,91877.0,0.52141338]
["bitfinex-derivatives","BTCF0:USTF0",1732070135969,0.0051,91891.0,91890.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732070136264,0.05432,91904.0,91898.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732070136665,0.0301,91908.0,91898.0,0.16060038]
["bitfinex-derivatives","BTCF0:USTF0",1732070136875,0.054321,91903.0,91898.0,0.16060038]
["bitfinex-derivatives","BTCF0:USTF0",1732070137076,0.0301,91908.0,91898.0,0.16060038]
["bitfinex-derivatives","BTCF0:USTF0",1732070137376,0.054317,91909.0,91898.0,0.16060038]
["bitfinex-derivatives","BTCF0:USTF0",1732070137567,0.054317,91909.0,91899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732070140059,0.3608,91911.0,91899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732070141873,0.054318,91908.0,91899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732070142478,0.054318,91908.0,91899.0,0.00811344]
["bitfinex-derivatives","BTCF0:USTF0",1732070146305,0.00163268,91912.0,91899.0,0.00811344]
["bitfinex-derivatives","BTCF0:USTF0",1732070146562,0.054318,91907.0,91899.0,0.00811344]
["bitfinex-derivatives","BTCF0:USTF0",1732070146973,0.054318,91907.0,91890.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1732070146974,0.054324,91896.0,91878.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732070147173,0.054319,91907.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070147174,0.3608,91892.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070147377,0.3608,91892.0,91885.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070147378,0.054328,91891.0,91885.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070147561,0.084525,91895.0,91890.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732070147766,0.0302,91895.0,91888.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070148163,0.0302,91895.0,91885.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070148164,0.054328,91890.0,91885.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070148574,0.054328,91890.0,91886.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070151285,0.05433,91887.0,91886.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070151675,0.05433,91887.0,91879.0,0.00163247]
["bitfinex-derivatives","BTCF0:USTF0",1732070151982,0.05433,91887.0,91880.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1732070153582,0.0302,91895.0,91880.0,0.179894]
["bitfinex-derivatives","BTCF0:USTF0",1732070153783,0.0302,91895.0,91879.0,0.00163247]
["bitfinex-derivatives","BTCF0:USTF0",1732070153784,0.10627738,91891.0,91879.0,0.00163247]
["bitfinex-derivatives","BTCF0:USTF0",1732070154083,0.054332,91883.0,91881.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070154783,0.0302,91895.0,91881.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070155090,0.054329,91888.0,91881.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070155874,0.084525,91895.0,91882.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070156074,0.054326,91894.0,91887.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732070156482,0.054326,91894.0,91887.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1732070157181,0.054326,91894.0,91888.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732070158186,0.054326,91894.0,91883.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070158187,0.054328,91890.0,91883.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070159192,0.054328,91890.0,91883.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1732070160590,0.054328,91890.0,91884.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070160971,0.054328,91890.0,91885.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070161584,0.054328,91890.0,91883.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732070161789,0.054328,91890.0,91886.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732070162288,0.0302,91895.0,91883.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732070162480,0.1,91900.0,91897.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732070162681,0.1,91900.0,91899.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732070168007,0.00163268,91912.0,91911.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732070171334,0.02173851,91950.0,91911.0,0.43267738]
["bitfinex-derivatives","BTCF0:USTF0",1732070171510,0.3608,91956.0,91934.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732070171511,0.0051,91935.0,91934.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732070171805,0.0051,91953.0,91951.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732070172103,0.07133506,91954.0,91952.0,0.28968838]
["bitfinex-derivatives","BTCF0:USTF0",1732070172487,0.05429,91954.0,91952.0,0.28968838]
["bitfinex-derivatives","BTCF0:USTF0",1732070173606,0.05429,91954.0,91952.0,0.23539738]
["bitfinex-derivatives","BTCF0:USTF0",1732070174192,0.01650173,91959.0,91953.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732070174524,0.01650173,91959.0,91952.0,0.23539738]
["bitfinex-derivatives","BTCF0:USTF0",1732070174525,0.054286,91962.0,91958.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070174998,0.054287,91961.0,91958.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070175188,0.3608,91960.0,91958.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070175599,0.415087,91960.0,91958.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732070176412,0.415087,91960.0,91942.0,0.37754423]
["bitfinex-derivatives","BTCF0:USTF0",1732070176413,0.32624,91959.0,91942.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070176703,0.3608,91960.0,91942.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070176704,0.054291,91953.0,91943.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1732070177312,0.054291,91953.0,91943.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732070177610,0.054291,91953.0,91944.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1732070177803,0.054291,91953.0,91949.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070178901,0.3608,91960.0,91955.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732070179409,0.054289,91957.0,91949.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070179596,0.054289,91957.0,91949.0,0.16057038]
["bitfinex-derivatives","BTCF0:USTF0",1732070179801,0.054289,91957.0,91954.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070180801,0.05429,91955.0,91954.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070181042,0.04758642,91966.0,91954.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070181304,0.3608,91958.0,91954.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070182298,0.054289,91957.0,91954.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070184344,0.054292,91952.0,91947.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732070184489,0.054292,91952.0,91943.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732070184799,0.054292,91952.0,91944.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732070185396,0.054292,91952.0,91944.0,0.183376]
["bitfinex-derivatives","BTCF0:USTF0",1732070185801,0.054292,91952.0,91944.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732070186000,0.054292,91952.0,91945.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732070186199,0.054292,91952.0,91946.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070186708,0.054292,91952.0,91902.0,0.19473812]
["bitfinex-derivatives","BTCF0:USTF0",1732070186709,0.054298,91942.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070186893,0.0324,91941.0,91939.0,0.23535738]
["bitfinex-derivatives","BTCF0:USTF0",1732070187601,0.0324,91941.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070188310,0.086698,91941.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070190112,0.3608,91940.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070190308,0.086698,91941.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070190617,0.3608,91940.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070192615,0.086698,91941.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070192815,0.3608,91940.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070194717,0.086698,91941.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070197234,0.3608,91940.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070197603,0.086698,91941.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070197924,0.086698,91941.0,91936.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732070198315,0.086698,91941.0,91934.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732070198316,0.0324,91941.0,91934.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732070198514,0.01687668,91944.0,91939.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070198819,0.3608,91948.0,91946.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732070199042,0.3608,91948.0,91947.0,0.13737738]
["bitfinex-derivatives","BTCF0:USTF0",1732070199409,0.05429,91955.0,91947.0,0.13737738]
["bitfinex-derivatives","BTCF0:USTF0",1732070199732,0.054292,91951.0,91947.0,0.13737738]
["bitfinex-derivatives","BTCF0:USTF0",1732070200022,0.054293,91949.0,91947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070200211,0.3608,91948.0,91947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070201609,0.3608,91948.0,91947.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1732070201914,0.054293,91949.0,91947.0,0.22625099]
["bitfinex-derivatives","BTCF0:USTF0",1732070202216,0.054293,91949.0,91947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070202521,0.3608,91948.0,91947.0,0.22624766]
["bitfinex-derivatives","BTCF0:USTF0",1732070202719,0.3608,91948.0,91947.0,0.22624875]
["bitfinex-derivatives","BTCF0:USTF0",1732070202921,0.054293,91949.0,91947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070203323,0.3608,91948.0,91947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070203712,0.054293,91949.0,91947.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732070203947,0.01718316,91956.0,91934.0,0.19514875]
["bitfinex-derivatives","BTCF0:USTF0",1732070203948,0.3608,91948.0,91934.0,0.19514875]
["bitfinex-derivatives","BTCF0:USTF0",1732070204232,0.10627738,91942.0,91932.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732070204432,0.10627738,91942.0,91923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732070204433,0.054308,91925.0,91923.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732070204721,0.054308,91924.0,91923.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732070205311,0.054308,91924.0,91912.0,0.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1732070205312,0.10627738,91924.0,91912.0,0.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1732070205511,0.3608,91913.0,91912.0,0.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1732070205711,0.415114,91913.0,91912.0,0.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1732070209650,0.054324,91897.0,91888.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732070209815,0.054325,91895.0,91888.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1732070210017,0.10627738,91904.0,91887.0,0.19514875]
["bitfinex-derivatives","BTCF0:USTF0",1732070210254,0.10627738,91904.0,91883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732070210255,0.3608,91897.0,91885.0,0.19514875]
["bitfinex-derivatives","BTCF0:USTF0",1732070210443,0.054331,91886.0,91883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732070210646,0.054332,91884.0,91883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732070212622,0.3932,91897.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070212623,0.054334,91881.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070213130,0.054335,91879.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070213428,0.16061238,91879.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070214530,0.054335,91879.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070215326,0.01660247,91881.0,91877.0,0.05446999]
["bitfinex-derivatives","BTCF0:USTF0",1732070215631,0.415129,91888.0,91877.0,0.05446999]
["bitfinex-derivatives","BTCF0:USTF0",1732070215632,0.43228307,91888.0,91877.0,0.05446999]
["bitfinex-derivatives","BTCF0:USTF0",1732070215839,0.43172306,91888.0,91877.0,0.05446999]
["bitfinex-derivatives","BTCF0:USTF0",1732070216429,0.07092306,91888.0,91877.0,0.05446999]
["bitfinex-derivatives","BTCF0:USTF0",1732070217428,0.43172306,91888.0,91877.0,0.05446999]
["bitfinex-derivatives","BTCF0:USTF0",1732070217629,0.07092306,91888.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070217932,0.059425,91896.0,91877.0,0.10641237]
["bitfinex-derivatives","BTCF0:USTF0",1732070218126,0.054325,91896.0,91877.0,0.10641237]
["bitfinex-derivatives","BTCF0:USTF0",1732070218628,0.36136001,91897.0,91877.0,0.10641237]
["bitfinex-derivatives","BTCF0:USTF0",1732070218829,0.3608,91897.0,91884.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070219021,0.054327,91892.0,91884.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070220132,0.37789786,91897.0,91884.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070220431,0.37789786,91897.0,91885.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732070220649,0.37789786,91897.0,91885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732070220826,0.054333,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070221429,0.054333,91882.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070223133,0.054334,91881.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070223524,0.10627738,91886.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070223727,0.16061238,91879.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070226927,0.17437468,91879.0,91877.0,0.00013499]
["bitfinex-derivatives","BTCF0:USTF0",1732070231873,0.108672,91876.0,91857.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732070232140,0.47437468,91879.0,91843.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732070232141,0.054355,91845.0,91843.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732070232530,0.054355,91845.0,91843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732070232743,7.707e-05,91844.0,91843.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732070233835,0.054357,91841.0,91840.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1732070234539,0.054357,91841.0,91833.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732070234945,0.054357,91841.0,91833.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1732070235748,7.707e-05,91844.0,91833.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732070235946,7.707e-05,91844.0,91838.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732070237148,0.01371056,91844.0,91838.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732070237350,7.707e-05,91844.0,91838.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732070239040,0.05443207,91844.0,91838.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732070239255,0.054358,91839.0,91833.0,0.0788186]
["bitfinex-derivatives","BTCF0:USTF0",1732070239451,0.054361,91835.0,91833.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732070239651,0.054361,91835.0,91833.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732070247849,0.10627738,91837.0,91827.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732070248152,0.054366,91826.0,91825.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732070249953,0.415166,91826.0,91825.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732070250344,0.42892538,91826.0,91825.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732070251145,0.75564538,91826.0,91825.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732070251344,0.054372,91815.0,91814.0,0.00163349]
["bitfinex-derivatives","BTCF0:USTF0",1732070251565,0.52144938,91815.0,91814.0,0.00163349]
["bitfinex-derivatives","BTCF0:USTF0",1732070253857,0.415172,91815.0,91814.0,0.00163349]
["bitfinex-derivatives","BTCF0:USTF0",1732070254082,0.3608,91815.0,91814.0,0.00163349]
["bitfinex-derivatives","BTCF0:USTF0",1732070255760,0.054369,91821.0,91814.0,0.00163349]
["bitfinex-derivatives","BTCF0:USTF0",1732070256672,0.37515939,91826.0,91815.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732070256963,0.054367,91825.0,91816.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732070257667,0.37515939,91826.0,91816.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732070257668,0.054367,91824.0,91816.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732070257967,0.46707738,91817.0,91795.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732070258157,0.46707738,91817.0,91785.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732070258158,0.52145738,91802.0,91789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732070258358,0.46707738,91802.0,91786.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732070258554,0.054388,91789.0,91786.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732070258881,0.10627738,91790.0,91786.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732070258882,0.054389,91788.0,91786.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732070259463,0.05439,91786.0,91785.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732070261554,0.16066738,91786.0,91785.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732070261757,0.05439,91786.0,91785.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732070262367,0.16080295,91786.0,91785.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732070262570,0.16080295,91786.0,91758.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732070262571,0.054405,91760.0,91758.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732070262779,0.054405,91760.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070263360,0.054407,91757.0,91752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732070264385,0.3608,91772.0,91752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732070264386,0.0544,91769.0,91752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732070264572,0.0544,91769.0,91760.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732070264891,0.054402,91766.0,91760.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732070265175,0.054405,91761.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070265478,0.054405,91760.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070265667,0.3608,91772.0,91752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732070265668,0.054409,91754.0,91752.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732070265870,0.054416,91741.0,91740.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1732070266072,0.16079818,91741.0,91740.0,0.00013576]
["bitfinex-derivatives","BTCF0:USTF0",1732070266467,0.16079818,91741.0,91726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732070266468,0.054417,91740.0,91726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732070266671,0.10627738,91727.0,91726.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732070268978,0.10627738,91727.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070269277,0.054424,91728.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070270664,0.054425,91727.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070273589,0.37488867,91741.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070273590,0.46774219,91741.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070273776,0.054422,91732.0,91724.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732070274471,0.054422,91733.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070274683,0.054422,91732.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070275579,0.054421,91733.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070275788,0.10638218,91741.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070275789,0.054421,91734.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070275978,0.10638218,91741.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070276171,0.054417,91740.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070276484,0.054417,91740.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070276485,0.10638218,91741.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070276784,0.054423,91729.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070277384,0.054423,91729.0,91721.0,0.16070538]
["bitfinex-derivatives","BTCF0:USTF0",1732070277678,0.10638218,91741.0,91717.0,0.3745438]
["bitfinex-derivatives","BTCF0:USTF0",1732070277883,0.054422,91732.0,91721.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732070278486,0.054422,91731.0,91720.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732070278693,0.054424,91728.0,91721.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732070278891,0.10638218,91741.0,91717.0,0.3745438]
["bitfinex-derivatives","BTCF0:USTF0",1732070278892,0.10627738,91733.0,91717.0,0.3745438]
["bitfinex-derivatives","BTCF0:USTF0",1732070279073,0.054426,91725.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070279389,0.10627738,91733.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070279697,0.10627738,91733.0,91716.0,0.15358587]
["bitfinex-derivatives","BTCF0:USTF0",1732070279698,0.05443,91718.0,91716.0,0.15358587]
["bitfinex-derivatives","BTCF0:USTF0",1732070280080,0.05443,91718.0,91717.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1732070281085,0.3608,91722.0,91717.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1732070281289,0.3608,91722.0,91716.0,0.20801687]
["bitfinex-derivatives","BTCF0:USTF0",1732070281480,0.05443,91717.0,91716.0,0.15358587]
["bitfinex-derivatives","BTCF0:USTF0",1732070281881,0.05443,91717.0,91716.0,0.48066587]
["bitfinex-derivatives","BTCF0:USTF0",1732070282886,0.36140001,91722.0,91716.0,0.48066587]
["bitfinex-derivatives","BTCF0:USTF0",1732070283079,0.3608,91722.0,91716.0,0.15358587]
["bitfinex-derivatives","BTCF0:USTF0",1732070283577,0.054428,91722.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070283688,0.0051,91735.0,91724.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732070283689,0.054424,91728.0,91724.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732070284402,0.3608,91737.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070284593,0.054424,91728.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070285095,0.3608,91737.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070285295,0.054422,91731.0,91727.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732070285588,0.054422,91731.0,91721.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070285589,0.054422,91731.0,91728.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732070286394,0.054422,91731.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070287879,0.054418,91738.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070288092,0.01558274,91741.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732070288692,0.054419,91737.0,91736.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732070290709,0.05442,91736.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070291902,0.054425,91727.0,91725.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732070292200,0.054426,91725.0,91723.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732070292803,0.3608,91739.0,91723.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1732070293101,0.054424,91729.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070293488,0.3608,91739.0,91725.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732070293703,0.3608,91739.0,91722.0,0.02177744]
["bitfinex-derivatives","BTCF0:USTF0",1732070293899,0.054427,91724.0,91720.0,0.51141047]
["bitfinex-derivatives","BTCF0:USTF0",1732070294092,0.054418,91738.0,91720.0,0.51041047]
["bitfinex-derivatives","BTCF0:USTF0",1732070294297,0.054428,91722.0,91721.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1732070294611,0.054428,91722.0,91721.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1732070295094,0.054428,91722.0,91721.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1732070295898,0.054425,91727.0,91724.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732070296100,0.054425,91727.0,91725.0,0.19572788]
["bitfinex-derivatives","BTCF0:USTF0",1732070296296,0.032,91737.0,91727.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732070296504,0.054424,91729.0,91727.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732070297195,0.0314,91728.0,91727.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732070297392,0.0314,91728.0,91727.0,0.25015188]
["bitfinex-derivatives","BTCF0:USTF0",1732070297699,0.0314,91728.0,91727.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732070297898,0.0314,91728.0,91727.0,0.35642608]
["bitfinex-derivatives","BTCF0:USTF0",1732070299208,0.0314,91728.0,91727.0,0.17453712]
["bitfinex-derivatives","BTCF0:USTF0",1732070299393,0.0314,91728.0,91727.0,0.37026182]
["bitfinex-derivatives","BTCF0:USTF0",1732070300222,0.0314,91728.0,91727.0,0.17453712]
["bitfinex-derivatives","BTCF0:USTF0",1732070301009,0.0001048,91741.0,91727.0,1.3515105]
["bitfinex-derivatives","BTCF0:USTF0",1732070301196,0.3608,91752.0,91727.0,1.3515105]
["bitfinex-derivatives","BTCF0:USTF0",1732070301197,0.0324,91751.0,91740.0,0.52149438]
["bitfinex-derivatives","BTCF0:USTF0",1732070301396,0.0324,91751.0,91749.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1732070301808,0.0324,91751.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070302108,0.0324,91751.0,91750.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732070302410,9.615e-05,91751.0,91750.0,0.381371]
["bitfinex-derivatives","BTCF0:USTF0",1732070303805,9.615e-05,91751.0,91750.0,0.5770957]
["bitfinex-derivatives","BTCF0:USTF0",1732070304104,9.615e-05,91751.0,91750.0,0.50101366]
["bitfinex-derivatives","BTCF0:USTF0",1732070304513,9.615e-05,91751.0,91750.0,0.69626033]
["bitfinex-derivatives","BTCF0:USTF0",1732070305505,9.615e-05,91751.0,91750.0,0.50101366]
["bitfinex-derivatives","BTCF0:USTF0",1732070305810,0.0331,91762.0,91761.0,0.16068138]
["bitfinex-derivatives","BTCF0:USTF0",1732070306106,0.13728,91792.0,91761.0,0.16068138]
["bitfinex-derivatives","BTCF0:USTF0",1732070306107,0.0051,91780.0,91771.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732070306308,0.0649,91785.0,91784.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732070306608,0.11938903,91785.0,91784.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732070308110,0.03319903,91785.0,91784.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732070308313,9.903e-05,91785.0,91784.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732070308811,9.903e-05,91785.0,91784.0,0.381231]
["bitfinex-derivatives","BTCF0:USTF0",1732070310699,9.903e-05,91785.0,91784.0,0.68764]
["bitfinex-derivatives","BTCF0:USTF0",1732070310912,0.054392,91782.0,91781.0,0.01347265]
["bitfinex-derivatives","BTCF0:USTF0",1732070311117,0.054392,91782.0,91781.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732070311326,9.903e-05,91785.0,91781.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732070311621,9.903e-05,91785.0,91783.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732070311820,9.903e-05,91785.0,91777.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070312004,0.054394,91778.0,91777.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070312221,0.36136001,91784.0,91777.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070312407,9.903e-05,91785.0,91777.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070312408,0.054394,91778.0,91777.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070312807,0.054394,91778.0,91777.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732070313009,0.775994,91778.0,91777.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732070313517,0.775994,91778.0,91757.0,0.01376783]
["bitfinex-derivatives","BTCF0:USTF0",1732070313518,1.0216,91778.0,91748.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732070313812,0.3608,91750.0,91736.0,0.11167738]
["bitfinex-derivatives","BTCF0:USTF0",1732070314140,0.10627738,91762.0,91732.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732070314141,0.054411,91751.0,91743.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070314715,0.054411,91751.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070314909,0.3608,91753.0,91750.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070315213,0.3608,91753.0,91751.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732070315811,0.3608,91753.0,91751.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1732070319619,0.3608,91753.0,91750.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070319806,0.3608,91753.0,91751.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732070320513,0.054408,91755.0,91751.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732070320707,0.3608,91762.0,91756.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732070320903,0.3608,91762.0,91760.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070323018,0.00163546,91769.0,91766.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732070323210,0.00163546,91769.0,91768.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070323412,0.00163546,91769.0,91768.0,0.16067738]
["bitfinex-derivatives","BTCF0:USTF0",1732070324612,0.054392,91782.0,91774.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732070324820,0.054392,91782.0,91775.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732070325010,0.10627738,91783.0,91767.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732070325220,0.0544,91769.0,91767.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732070326322,0.10627738,91783.0,91767.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1732070326525,0.36089903,91785.0,91768.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070326526,0.00069904,91785.0,91768.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070326717,0.054395,91777.0,91768.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070326926,0.054396,91775.0,91768.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070327222,0.36140001,91780.0,91773.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732070327422,0.3608,91780.0,91775.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070327641,0.3608,91780.0,91776.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732070327846,0.415193,91780.0,91776.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732070328012,9.903e-05,91785.0,91781.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732070328218,0.0051,91799.0,91796.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732070328515,0.36144,91806.0,91797.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1732070328716,0.36144,91806.0,91801.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070329118,9.616e-05,91803.0,91801.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070329316,9.616e-05,91803.0,91801.0,0.16065738]
["bitfinex-derivatives","BTCF0:USTF0",1732070329532,9.616e-05,91803.0,91802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732070330899,9.616e-05,91803.0,91802.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1732070331023,9.616e-05,91803.0,91802.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732070331713,9.616e-05,91803.0,91802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732070331924,0.05447616,91803.0,91802.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1732070332730,9.616e-05,91803.0,91802.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1732070333027,9.616e-05,91803.0,91802.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1732070334021,9.616e-05,91803.0,91802.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732070334328,9.616e-05,91803.0,91801.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070334329,0.05447616,91803.0,91801.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070335224,0.05447616,91803.0,91801.0,0.16065838]
["bitfinex-derivatives","BTCF0:USTF0",1732070335735,9.616e-05,91803.0,91801.0,0.52145838]
["bitfinex-derivatives","BTCF0:USTF0",1732070336024,9.616e-05,91803.0,91801.0,0.29161838]
["bitfinex-derivatives","BTCF0:USTF0",1732070339718,0.41527616,91803.0,91801.0,0.23723738]
["bitfinex-derivatives","BTCF0:USTF0",1732070339918,0.41527616,91803.0,91801.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070341425,9.616e-05,91803.0,91801.0,0.16065738]
["bitfinex-derivatives","BTCF0:USTF0",1732070341827,0.3608,91813.0,91812.0,0.26692876]
["bitfinex-derivatives","BTCF0:USTF0",1732070342020,0.3108,91813.0,91812.0,0.39960876]
["bitfinex-derivatives","BTCF0:USTF0",1732070342616,0.36144,91830.0,91812.0,0.68521973]
["bitfinex-derivatives","BTCF0:USTF0",1732070342817,0.36144,91830.0,91828.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732070342818,0.00012869,91829.0,91828.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732070345230,0.00012869,91829.0,91828.0,0.16064238]
["bitfinex-derivatives","BTCF0:USTF0",1732070345622,0.00012869,91829.0,91827.0,0.14613255]
["bitfinex-derivatives","BTCF0:USTF0",1732070345826,0.054365,91828.0,91827.0,0.01595398]
["bitfinex-derivatives","BTCF0:USTF0",1732070347328,0.054366,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070347535,0.054369,91821.0,91820.0,0.52338]
["bitfinex-derivatives","BTCF0:USTF0",1732070347740,0.054373,91815.0,91811.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1732070347936,0.054369,91822.0,91819.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732070348125,0.00012869,91829.0,91819.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732070348324,0.054369,91821.0,91819.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732070348530,0.00012869,91829.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070348727,0.0051,91843.0,91842.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732070348934,0.0118,91861.0,91842.0,0.59975738]
["bitfinex-derivatives","BTCF0:USTF0",1732070348935,0.01926758,91861.0,91842.0,0.59975738]
["bitfinex-derivatives","BTCF0:USTF0",1732070349146,0.00056001,91852.0,91850.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070349333,0.054348,91857.0,91850.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070349839,0.00167951,91851.0,91850.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070354748,0.054353,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070354947,0.00167951,91851.0,91836.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070355250,0.00167951,91851.0,91832.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732070355251,0.014177,91844.0,91832.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1732070355449,0.014177,91846.0,91832.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732070355645,0.054364,91830.0,91829.0,0.49789738]
["bitfinex-derivatives","BTCF0:USTF0",1732070355839,0.054364,91830.0,91829.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732070356146,0.054364,91830.0,91828.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1732070358250,0.054364,91830.0,91825.0,0.13747738]
["bitfinex-derivatives","BTCF0:USTF0",1732070358251,0.054364,91830.0,91812.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070358460,0.415167,91824.0,91812.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070358642,0.054374,91813.0,91812.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070364849,0.054384,91795.0,91794.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732070370256,0.054382,91799.0,91794.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1732070370452,0.054382,91799.0,91798.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070372668,0.054382,91799.0,91795.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732070372669,0.054384,91796.0,91795.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732070373355,0.054384,91796.0,91795.0,0.193464]
["bitfinex-derivatives","BTCF0:USTF0",1732070373562,0.054384,91796.0,91795.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732070374147,0.05438,91803.0,91795.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1732070374453,0.05438,91803.0,91802.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070375449,0.05438,91803.0,91802.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070376058,0.05438,91803.0,91802.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070383864,0.054381,91801.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070384649,0.05438,91802.0,91799.0,0.55604667]
["bitfinex-derivatives","BTCF0:USTF0",1732070384854,0.05438,91802.0,91800.0,0.19524667]
["bitfinex-derivatives","BTCF0:USTF0",1732070385254,0.054381,91801.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070385655,0.3608,91801.0,91796.0,0.25965083]
["bitfinex-derivatives","BTCF0:USTF0",1732070385978,0.3608,91801.0,91793.0,0.00163404]
["bitfinex-derivatives","BTCF0:USTF0",1732070386271,0.3608,91801.0,91793.0,0.19696569]
["bitfinex-derivatives","BTCF0:USTF0",1732070386654,0.37426233,91801.0,91793.0,0.19696569]
["bitfinex-derivatives","BTCF0:USTF0",1732070386859,0.054384,91795.0,91793.0,0.19696569]
["bitfinex-derivatives","BTCF0:USTF0",1732070387271,0.054384,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070387468,0.01378744,91809.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070387662,0.05438,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070389068,0.054381,91801.0,91800.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070389952,0.01387103,91813.0,91798.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732070390160,0.054377,91807.0,91806.0,0.19561613]
["bitfinex-derivatives","BTCF0:USTF0",1732070390371,0.054377,91807.0,91805.0,0.19561613]
["bitfinex-derivatives","BTCF0:USTF0",1732070390679,0.054378,91805.0,91804.0,0.19561613]
["bitfinex-derivatives","BTCF0:USTF0",1732070390975,0.054378,91805.0,91800.0,0.26082151]
["bitfinex-derivatives","BTCF0:USTF0",1732070391157,0.054378,91805.0,91803.0,0.31520051]
["bitfinex-derivatives","BTCF0:USTF0",1732070391356,4.566e-05,91813.0,91811.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732070391656,0.0016341,91822.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070391657,0.0016341,91822.0,91821.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732070392164,0.0016341,91822.0,91821.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1732070392474,0.0016341,91822.0,91821.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732070392668,0.054369,91821.0,91820.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070393263,0.054369,91821.0,91820.0,0.36688451]
["bitfinex-derivatives","BTCF0:USTF0",1732070393565,0.054369,91821.0,91820.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070393772,0.054369,91821.0,91820.0,0.13917738]
["bitfinex-derivatives","BTCF0:USTF0",1732070394471,0.054369,91821.0,91820.0,0.76052465]
["bitfinex-derivatives","BTCF0:USTF0",1732070394668,0.054369,91821.0,91820.0,0.13917738]
["bitfinex-derivatives","BTCF0:USTF0",1732070395661,0.054369,91821.0,91820.0,0.33453668]
["bitfinex-derivatives","BTCF0:USTF0",1732070395957,0.054369,91821.0,91820.0,0.13917738]
["bitfinex-derivatives","BTCF0:USTF0",1732070397074,0.054369,91821.0,91820.0,0.33453668]
["bitfinex-derivatives","BTCF0:USTF0",1732070397275,0.054369,91821.0,91820.0,0.49997738]
["bitfinex-derivatives","BTCF0:USTF0",1732070398561,0.054369,91821.0,91820.0,0.13917738]
["bitfinex-derivatives","BTCF0:USTF0",1732070401569,0.00171435,91822.0,91812.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1732070401872,0.054369,91821.0,91820.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070402060,0.054369,91821.0,91820.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070402575,0.00171435,91822.0,91812.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1732070402874,0.054374,91813.0,91812.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1732070403074,0.054374,91813.0,91812.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732070403475,0.054374,91813.0,91812.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732070406159,0.054374,91813.0,91812.0,0.25937803]
["bitfinex-derivatives","BTCF0:USTF0",1732070406873,0.054374,91813.0,91812.0,0.19527803]
["bitfinex-derivatives","BTCF0:USTF0",1732070407069,0.054374,91813.0,91811.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732070408964,0.054375,91810.0,91809.0,0.19527803]
["bitfinex-derivatives","BTCF0:USTF0",1732070409877,0.054375,91810.0,91808.0,0.01330669]
["bitfinex-derivatives","BTCF0:USTF0",1732070410070,0.054375,91810.0,91807.0,0.19527803]
["bitfinex-derivatives","BTCF0:USTF0",1732070410267,0.054375,91810.0,91809.0,0.19527803]
["bitfinex-derivatives","BTCF0:USTF0",1732070410875,0.054376,91809.0,91807.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732070412475,0.054376,91809.0,91806.0,0.16746151]
["bitfinex-derivatives","BTCF0:USTF0",1732070412476,0.054371,91817.0,91816.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732070412682,0.05608235,91822.0,91820.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732070412881,0.05608235,91822.0,91821.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732070413873,0.00171435,91822.0,91821.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732070414177,0.054364,91830.0,91828.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732070414394,0.054364,91830.0,91829.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732070414687,0.00064,91836.0,91829.0,0.58703738]
["bitfinex-derivatives","BTCF0:USTF0",1732070414875,0.00570001,91845.0,91836.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732070415074,0.00163385,91851.0,91844.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070415275,0.00163385,91851.0,91849.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732070415669,0.00064,91858.0,91851.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732070415883,0.3608,91881.0,91858.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732070415884,0.054345,91861.0,91858.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732070416478,0.054341,91869.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070416783,0.054346,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070422371,0.054347,91858.0,91857.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732070422580,0.054347,91858.0,91856.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070423173,0.00056001,91861.0,91856.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070423380,0.054341,91868.0,91860.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732070423583,0.054341,91868.0,91857.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732070423584,0.054341,91868.0,91867.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070425576,0.054345,91862.0,91861.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070431383,0.054347,91859.0,91857.0,0.16756845]
["bitfinex-derivatives","BTCF0:USTF0",1732070431583,0.054347,91859.0,91857.0,0.01356845]
["bitfinex-derivatives","BTCF0:USTF0",1732070431788,0.054347,91859.0,91856.0,0.46815738]
["bitfinex-derivatives","BTCF0:USTF0",1732070431978,0.3608,91870.0,91856.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070432295,0.054339,91872.0,91869.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070432584,0.054336,91878.0,91874.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732070432791,0.054336,91878.0,91877.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070434525,0.054337,91875.0,91874.0,0.01355175]
["bitfinex-derivatives","BTCF0:USTF0",1732070434678,0.05434,91871.0,91870.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732070435186,0.3608,91881.0,91870.0,0.08419278]
["bitfinex-derivatives","BTCF0:USTF0",1732070435187,0.054336,91878.0,91870.0,0.08419278]
["bitfinex-derivatives","BTCF0:USTF0",1732070435386,0.36136001,91881.0,91876.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070435578,0.3608,91881.0,91876.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070435777,0.054336,91877.0,91876.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070436187,0.36140001,91881.0,91876.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070436387,0.3608,91881.0,91878.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732070437493,0.05434,91871.0,91870.0,0.08419278]
["bitfinex-derivatives","BTCF0:USTF0",1732070437791,0.05434,91871.0,91868.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070437792,0.3608,91871.0,91868.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732070437984,0.054345,91862.0,91861.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732070442594,0.3608,91871.0,91861.0,0.25491738]
["bitfinex-derivatives","BTCF0:USTF0",1732070442889,0.054341,91870.0,91869.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070443095,0.00060001,91871.0,91868.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070443284,0.054336,91879.0,91870.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070443485,0.054336,91879.0,91878.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070447087,0.35943577,91881.0,91871.0,0.3312195]
["bitfinex-derivatives","BTCF0:USTF0",1732070447286,0.054339,91874.0,91871.0,0.3312195]
["bitfinex-derivatives","BTCF0:USTF0",1732070447484,0.054339,91873.0,91871.0,0.3312195]
["bitfinex-derivatives","BTCF0:USTF0",1732070447685,0.054339,91873.0,91865.0,0.25925617]
["bitfinex-derivatives","BTCF0:USTF0",1732070447686,0.46707738,91872.0,91865.0,0.25925617]
["bitfinex-derivatives","BTCF0:USTF0",1732070447881,0.46707738,91872.0,91858.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732070447882,0.3608,91870.0,91858.0,0.26088913]
["bitfinex-derivatives","BTCF0:USTF0",1732070448089,0.415147,91859.0,91858.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732070452599,0.84802438,91859.0,91858.0,0.00163296]
["bitfinex-derivatives","BTCF0:USTF0",1732070452897,0.84802438,91859.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070452898,0.054356,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070453096,0.415156,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070453296,0.88173767,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070453736,1.10893822,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070453986,0.88173767,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070455096,1.10893822,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070455282,0.88173767,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070456088,0.55509767,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070456894,0.415156,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070460507,0.3608,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070461099,0.3608,91850.0,91849.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1732070462096,0.36136001,91859.0,91849.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1732070462097,0.054352,91854.0,91849.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1732070462307,0.36136001,91859.0,91849.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1732070462308,0.3608,91850.0,91849.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1732070464191,0.054353,91853.0,91849.0,0.17242316]
["bitfinex-derivatives","BTCF0:USTF0",1732070464396,0.059448,91862.0,91858.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732070464592,0.0051,91868.0,91861.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070464799,0.05597631,91869.0,91862.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732070465203,0.054346,91865.0,91862.0,0.1486513]
["bitfinex-derivatives","BTCF0:USTF0",1732070465409,0.00163331,91869.0,91862.0,0.1486513]
["bitfinex-derivatives","BTCF0:USTF0",1732070465595,0.054346,91864.0,91862.0,0.1486513]
["bitfinex-derivatives","BTCF0:USTF0",1732070466298,0.00163331,91869.0,91865.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732070466500,0.00163331,91869.0,91867.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732070466700,0.00163331,91869.0,91868.0,0.17047738]
["bitfinex-derivatives","BTCF0:USTF0",1732070468808,0.00163331,91869.0,91868.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732070473009,0.054347,91863.0,91862.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732070473210,0.054347,91863.0,91860.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732070473211,0.054348,91861.0,91860.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732070473507,0.415148,91861.0,91859.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732070473807,0.054353,91852.0,91851.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732070474018,0.054354,91850.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070474699,0.3608,91853.0,91851.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732070475203,0.054351,91856.0,91851.0,0.06767928]
["bitfinex-derivatives","BTCF0:USTF0",1732070475397,0.415153,91852.0,91851.0,0.01332528]
["bitfinex-derivatives","BTCF0:USTF0",1732070475674,0.415153,91852.0,91850.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732070475797,0.415153,91852.0,91850.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1732070476214,0.415153,91852.0,91850.0,0.17836903]
["bitfinex-derivatives","BTCF0:USTF0",1732070476803,0.415153,91852.0,91850.0,0.23272303]
["bitfinex-derivatives","BTCF0:USTF0",1732070477899,0.3608,91852.0,91850.0,0.23272303]
["bitfinex-derivatives","BTCF0:USTF0",1732070481316,0.3608,91852.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070481317,0.054354,91851.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070487608,0.054354,91851.0,91850.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070492321,0.054354,91851.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070494218,0.054354,91851.0,91849.0,0.05443816]
["bitfinex-derivatives","BTCF0:USTF0",1732070494419,0.054354,91851.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070502500,0.054354,91851.0,91850.0,0.25985116]
["bitfinex-derivatives","BTCF0:USTF0",1732070503423,0.054354,91851.0,91849.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070505613,0.3608,91852.0,91850.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1732070506222,0.054354,91851.0,91850.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1732070507820,0.054354,91851.0,91850.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732070510016,0.054354,91851.0,91849.0,0.05443716]
["bitfinex-derivatives","BTCF0:USTF0",1732070510217,0.3608,91852.0,91850.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732070510425,0.3608,91852.0,91851.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732070510730,0.3608,91852.0,91851.0,0.31523478]
["bitfinex-derivatives","BTCF0:USTF0",1732070510926,0.3608,91852.0,91851.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732070511929,0.3608,91852.0,91851.0,0.31523478]
["bitfinex-derivatives","BTCF0:USTF0",1732070512319,0.3608,91852.0,91850.0,0.48999816]
["bitfinex-derivatives","BTCF0:USTF0",1732070512519,0.415153,91852.0,91850.0,0.54435216]
["bitfinex-derivatives","BTCF0:USTF0",1732070513028,0.415153,91852.0,91850.0,0.43807478]
["bitfinex-derivatives","BTCF0:USTF0",1732070513431,0.415153,91852.0,91851.0,0.26088078]
["bitfinex-derivatives","BTCF0:USTF0",1732070514021,0.415153,91852.0,91850.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732070514022,0.415153,91852.0,91850.0,0.38372078]
["bitfinex-derivatives","BTCF0:USTF0",1732070514224,0.415153,91852.0,91851.0,0.26088078]
["bitfinex-derivatives","BTCF0:USTF0",1732070514430,0.415153,91852.0,91850.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732070514431,0.054353,91852.0,91850.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732070514934,0.054353,91852.0,91850.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1732070527731,0.3608,91861.0,91850.0,0.177194]
["bitfinex-derivatives","BTCF0:USTF0",1732070527933,0.14500462,91860.0,91859.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732070528237,0.054347,91862.0,91860.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732070528429,0.054347,91862.0,91861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732070531446,0.054344,91867.0,91861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732070531642,0.00163327,91871.0,91870.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1732070535727,0.3608,91881.0,91870.0,0.380902]
["bitfinex-derivatives","BTCF0:USTF0",1732070535933,0.3608,91881.0,91880.0,0.16061338]
["bitfinex-derivatives","BTCF0:USTF0",1732070536241,0.3608,91881.0,91880.0,0.28121338]
["bitfinex-derivatives","BTCF0:USTF0",1732070536543,0.36136001,91891.0,91889.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070536737,0.3608,91891.0,91890.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070537040,0.054325,91899.0,91890.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070537646,0.10163277,91900.0,91897.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070537944,0.10163277,91900.0,91898.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732070538237,1.04804,91899.0,91884.0,0.26089473]
["bitfinex-derivatives","BTCF0:USTF0",1732070538426,0.10627738,91883.0,91878.0,0.26089473]
["bitfinex-derivatives","BTCF0:USTF0",1732070538634,0.054338,91877.0,91872.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070539137,0.054338,91877.0,91872.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1732070540640,0.3608,91887.0,91872.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070540641,0.05434,91873.0,91872.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070541229,0.3608,91878.0,91872.0,0.22687738]
["bitfinex-derivatives","BTCF0:USTF0",1732070541428,0.3608,91878.0,91872.0,0.28121838]
["bitfinex-derivatives","BTCF0:USTF0",1732070541628,0.3608,91878.0,91872.0,0.22687738]
["bitfinex-derivatives","BTCF0:USTF0",1732070541844,0.3608,91878.0,91876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732070542235,0.054337,91879.0,91876.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732070544126,0.0312,91886.0,91872.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070544333,0.05434,91873.0,91872.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070544645,0.054341,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070545540,0.054343,91869.0,91868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732070549734,0.054338,91874.0,91869.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070550039,0.054338,91874.0,91870.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070550738,0.36136001,91878.0,91868.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732070550932,0.37156001,91887.0,91873.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070551132,0.37156001,91887.0,91879.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732070551133,0.054333,91883.0,91879.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732070552139,0.3608,91887.0,91874.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070552339,0.054335,91878.0,91874.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070552734,0.054336,91876.0,91874.0,0.174937]
["bitfinex-derivatives","BTCF0:USTF0",1732070553952,0.3608,91887.0,91868.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1732070553953,0.05434,91871.0,91868.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1732070554252,0.3608,91879.0,91869.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070555848,0.05434,91871.0,91869.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070556957,0.05434,91871.0,91869.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1732070557845,0.05434,91871.0,91869.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070558146,0.05434,91871.0,91870.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070559745,0.05434,91871.0,91851.0,0.75915211]
["bitfinex-derivatives","BTCF0:USTF0",1732070559746,0.054344,91863.0,91856.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732070559994,0.054344,91863.0,91857.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070560520,0.46243277,91900.0,91899.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732070560835,0.46243277,91900.0,91873.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732070560836,0.054323,91899.0,91897.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070560938,0.46299278,91900.0,91896.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070561250,0.46243277,91900.0,91896.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070561855,0.054324,91898.0,91896.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1732070563245,0.46299278,91900.0,91899.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732070563584,0.46243277,91900.0,91899.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732070570762,0.3608,91928.0,91915.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732070570946,0.054302,91934.0,91929.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732070571143,0.054302,91934.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070571447,0.0323,91938.0,91929.0,0.16058238]
["bitfinex-derivatives","BTCF0:USTF0",1732070573559,0.0323,91938.0,91927.0,0.37457106]
["bitfinex-derivatives","BTCF0:USTF0",1732070573560,0.054303,91933.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070573862,0.054306,91929.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070574068,0.054301,91937.0,91931.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732070575346,0.22696428,91971.0,91930.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070575347,0.00056001,91975.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070575549,0.0051,91950.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070575750,0.05592087,91957.0,91950.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732070576049,0.00163187,91957.0,91954.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732070576259,0.00163187,91957.0,91956.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732070577158,0.00163187,91957.0,91956.0,0.52136638]
["bitfinex-derivatives","BTCF0:USTF0",1732070578866,0.0051,91973.0,91956.0,0.52136638]
["bitfinex-derivatives","BTCF0:USTF0",1732070578867,0.0051,91973.0,91972.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732070579053,0.0302,91974.0,91972.0,0.11336854]
["bitfinex-derivatives","BTCF0:USTF0",1732070579247,0.0302,91974.0,91972.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070579459,0.0302,91974.0,91972.0,0.16055738]
["bitfinex-derivatives","BTCF0:USTF0",1732070579651,0.05427,91989.0,91980.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732070579652,0.0302,91985.0,91980.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732070579861,0.0302,91985.0,91981.0,0.16055138]
["bitfinex-derivatives","BTCF0:USTF0",1732070580070,0.0302,91985.0,91981.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732070580071,0.084472,91985.0,91981.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732070580267,0.054273,91984.0,91981.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732070582072,0.0302,91985.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070582322,0.054274,91982.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070583067,0.054278,91976.0,91974.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070583270,0.391,91985.0,91968.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732070583455,0.054281,91970.0,91968.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732070583774,0.0322,91969.0,91968.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1732070584067,0.39164,91985.0,91968.0,0.46720606]
["bitfinex-derivatives","BTCF0:USTF0",1732070584068,0.00064,91985.0,91968.0,0.46720606]
["bitfinex-derivatives","BTCF0:USTF0",1732070584275,0.0051,91989.0,91984.0,0.46707738]
["bitfinex-derivatives","BTCF0:USTF0",1732070584569,0.059362,92003.0,91995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070584769,0.054263,92001.0,91995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070586253,0.0307,92007.0,91995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070586469,0.054265,91996.0,91994.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070587868,0.054266,91995.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070588059,0.4608,92000.0,91984.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732070588259,0.054271,91987.0,91984.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732070588570,0.116472,91986.0,91984.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732070589159,0.054274,91982.0,91981.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732070590970,0.0622,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070591172,0.054277,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070591472,0.79323738,91976.0,91965.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732070591657,0.054281,91970.0,91965.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1732070591859,0.054281,91970.0,91959.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732070592153,0.10627738,91969.0,91955.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732070592276,0.10627738,91969.0,91955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070592461,0.054289,91956.0,91955.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070592661,0.054289,91956.0,91953.0,0.00673102]
["bitfinex-derivatives","BTCF0:USTF0",1732070592662,0.05429,91954.0,91953.0,0.00163102]
["bitfinex-derivatives","BTCF0:USTF0",1732070593371,0.05438286,91954.0,91953.0,0.00163102]
["bitfinex-derivatives","BTCF0:USTF0",1732070593764,0.32633286,91954.0,91935.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070593967,0.32633286,91954.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070593968,0.054299,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070594162,0.054299,91940.0,91932.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732070594762,0.054299,91940.0,91937.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070595354,0.054299,91940.0,91921.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070595465,0.054299,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070596170,0.054299,91940.0,91929.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070597368,0.054299,91940.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070601176,0.3608,91943.0,91931.0,0.13274529]
["bitfinex-derivatives","BTCF0:USTF0",1732070601388,0.054302,91935.0,91931.0,0.13274529]
["bitfinex-derivatives","BTCF0:USTF0",1732070601569,0.054302,91935.0,91899.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070601570,0.05431,91921.0,91915.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732070601879,0.3608,91918.0,91915.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732070601968,0.3608,91918.0,91915.0,0.0748153]
["bitfinex-derivatives","BTCF0:USTF0",1732070602575,0.3608,91918.0,91917.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070602776,0.05431,91921.0,91917.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070603369,0.05431,91921.0,91918.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070603580,0.0051,91936.0,91921.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732070603776,0.054299,91940.0,91930.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070603978,0.054299,91940.0,91931.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070604183,0.394,91944.0,91931.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070604375,0.0543,91938.0,91931.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070604571,0.0543,91938.0,91928.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732070604979,0.0543,91938.0,91930.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070609204,0.39456001,91944.0,91920.0,0.02173338]
["bitfinex-derivatives","BTCF0:USTF0",1732070609205,0.054306,91928.0,91920.0,0.02173338]
["bitfinex-derivatives","BTCF0:USTF0",1732070609303,0.3608,91926.0,91920.0,0.02173338]
["bitfinex-derivatives","BTCF0:USTF0",1732070609487,0.3608,91926.0,91916.0,0.00163179]
["bitfinex-derivatives","BTCF0:USTF0",1732070609788,0.054312,91918.0,91916.0,0.00163179]
["bitfinex-derivatives","BTCF0:USTF0",1732070610981,0.0621,91925.0,91917.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070611192,0.054308,91924.0,91917.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070611400,0.0621,91925.0,91917.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070611401,0.054309,91922.0,91917.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070612490,0.05431,91921.0,91917.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070613986,0.054312,91919.0,91916.0,0.00163179]
["bitfinex-derivatives","BTCF0:USTF0",1732070614196,0.054313,91915.0,91914.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732070616693,0.380713,91915.0,91914.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1732070622802,0.48707018,91915.0,91899.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070623001,0.054327,91892.0,91891.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732070623214,0.054332,91883.0,91875.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070623397,0.054332,91883.0,91872.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732070623398,0.054336,91877.0,91872.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732070623698,0.054338,91874.0,91872.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732070623901,0.054338,91874.0,91872.0,0.01344999]
["bitfinex-derivatives","BTCF0:USTF0",1732070624103,0.054338,91874.0,91868.0,0.25923738]
["bitfinex-derivatives","BTCF0:USTF0",1732070624309,0.3608,91875.0,91868.0,0.25923738]
["bitfinex-derivatives","BTCF0:USTF0",1732070624506,0.054341,91869.0,91868.0,0.25923738]
["bitfinex-derivatives","BTCF0:USTF0",1732070624693,0.054341,91869.0,91868.0,0.272503]
["bitfinex-derivatives","BTCF0:USTF0",1732070625509,0.054341,91869.0,91868.0,0.25923738]
["bitfinex-derivatives","BTCF0:USTF0",1732070628815,0.054336,91877.0,91871.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732070629116,0.36136001,91883.0,91882.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070629308,0.054332,91884.0,91882.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070631907,0.3608,91892.0,91882.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070632116,0.054328,91890.0,91884.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732070632430,0.054331,91886.0,91882.0,0.11969665]
["bitfinex-derivatives","BTCF0:USTF0",1732070633421,0.054332,91885.0,91882.0,0.11969665]
["bitfinex-derivatives","BTCF0:USTF0",1732070633603,0.054332,91883.0,91882.0,0.01341927]
["bitfinex-derivatives","BTCF0:USTF0",1732070633806,0.3608,91892.0,91875.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070634000,0.054336,91878.0,91874.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732070634204,0.054336,91878.0,91873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732070634400,0.054338,91874.0,91873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732070636013,0.415138,91874.0,91873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732070638017,0.415138,91874.0,91868.0,0.1528347]
["bitfinex-derivatives","BTCF0:USTF0",1732070638215,0.415138,91874.0,91815.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1732070638216,0.054342,91868.0,91857.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732070638418,0.054347,91859.0,91857.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732070638722,0.054347,91859.0,91854.0,0.01370443]
["bitfinex-derivatives","BTCF0:USTF0",1732070638912,0.054347,91859.0,91853.0,0.00163287]
["bitfinex-derivatives","BTCF0:USTF0",1732070639409,0.00012425,91858.0,91853.0,0.00163287]
["bitfinex-derivatives","BTCF0:USTF0",1732070640108,0.00012425,91858.0,91853.0,0.01507198]
["bitfinex-derivatives","BTCF0:USTF0",1732070640828,0.00012425,91858.0,91855.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732070641010,0.00012425,91858.0,91857.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732070643034,0.00012425,91858.0,91855.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070643222,0.05447225,91858.0,91853.0,0.01507198]
["bitfinex-derivatives","BTCF0:USTF0",1732070643720,0.00012425,91858.0,91856.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732070647522,0.00012425,91858.0,91857.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1732070647715,0.054336,91877.0,91870.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732070647916,0.054336,91877.0,91871.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1732070648118,0.054336,91877.0,91872.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1732070648817,0.00012297,91876.0,91872.0,0.174379]
["bitfinex-derivatives","BTCF0:USTF0",1732070649220,0.00012297,91876.0,91873.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732070651316,0.00012297,91876.0,91873.0,0.174378]
["bitfinex-derivatives","BTCF0:USTF0",1732070651718,0.00012297,91876.0,91873.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732070651941,0.00012297,91876.0,91874.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732070654328,0.00012297,91876.0,91875.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070654526,0.00012297,91876.0,91875.0,0.22611738]
["bitfinex-derivatives","BTCF0:USTF0",1732070656857,0.0051,91891.0,91875.0,0.55263738]
["bitfinex-derivatives","BTCF0:USTF0",1732070657027,0.3608,91899.0,91875.0,0.55263738]
["bitfinex-derivatives","BTCF0:USTF0",1732070657028,0.0051,91896.0,91895.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732070657225,0.2564852,91904.0,91895.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732070657226,0.054318,91908.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070657435,0.0051,91913.0,91901.0,0.16059938]
["bitfinex-derivatives","BTCF0:USTF0",1732070658139,9.261e-05,91902.0,91901.0,0.16059938]
["bitfinex-derivatives","BTCF0:USTF0",1732070658325,9.261e-05,91902.0,91901.0,0.17412281]
["bitfinex-derivatives","BTCF0:USTF0",1732070663136,0.0051,91913.0,91912.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732070663352,0.0303,91925.0,91912.0,0.22607738]
["bitfinex-derivatives","BTCF0:USTF0",1732070663525,0.0314,91932.0,91928.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732070663831,0.0314,91932.0,91930.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732070664142,0.032,91941.0,91938.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732070664450,0.032,91941.0,91940.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732070664633,0.03213587,91941.0,91940.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732070664826,0.00013587,91941.0,91940.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732070668253,0.00013587,91941.0,91940.0,0.13958193]
["bitfinex-derivatives","BTCF0:USTF0",1732070668548,0.00013587,91941.0,91940.0,0.174059]
["bitfinex-derivatives","BTCF0:USTF0",1732070671849,0.00013587,91941.0,91940.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732070672038,0.00013587,91941.0,91939.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1732070672264,0.00013587,91941.0,91940.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1732070672542,0.00013587,91941.0,91940.0,0.22603738]
["bitfinex-derivatives","BTCF0:USTF0",1732070683447,0.00013587,91941.0,91940.0,0.22599738]
["bitfinex-derivatives","BTCF0:USTF0",1732070691755,0.14727491,91941.0,91940.0,0.22599738]
["bitfinex-derivatives","BTCF0:USTF0",1732070696464,0.1472918,91941.0,91940.0,0.22599738]
["bitfinex-derivatives","BTCF0:USTF0",1732070698157,0.00013587,91941.0,91940.0,0.22599738]
["bitfinex-derivatives","BTCF0:USTF0",1732070701355,0.00013587,91941.0,91940.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070701669,0.00013587,91941.0,91940.0,0.22579738]
["bitfinex-derivatives","BTCF0:USTF0",1732070701670,0.03133587,91941.0,91940.0,0.22579738]
["bitfinex-derivatives","BTCF0:USTF0",1732070704373,0.054304,91934.0,91932.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070704572,0.0323,91933.0,91932.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070704776,0.0656,91933.0,91932.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070706175,0.0333,91933.0,91932.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070706359,0.0007391,91941.0,91932.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070706560,0.0007391,91941.0,91940.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1732070708479,0.22768796,91953.0,91951.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732070708677,0.22768796,91955.0,91953.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732070708973,0.22768796,91966.0,91955.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732070709181,0.0323,91967.0,91965.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070709395,0.0323,91967.0,91966.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070710698,0.00163151,91972.0,91966.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732070710776,0.00163151,91972.0,91971.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732070711372,0.28954023,91989.0,91971.0,0.52135838]
["bitfinex-derivatives","BTCF0:USTF0",1732070711373,0.0307,91989.0,91971.0,0.52135838]
["bitfinex-derivatives","BTCF0:USTF0",1732070711567,0.0307,91989.0,91988.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070711773,0.0307,91989.0,91988.0,0.17388651]
["bitfinex-derivatives","BTCF0:USTF0",1732070712379,0.0625,91997.0,91996.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070712380,0.0318,91997.0,91996.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070712674,0.0318,91997.0,91996.0,0.16054338]
["bitfinex-derivatives","BTCF0:USTF0",1732070713693,0.032,91999.0,91998.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732070716580,0.032,91999.0,91997.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070716781,0.032,91999.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070716992,0.032,91999.0,91998.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070717485,0.35808,91999.0,91989.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070717789,0.05427,91991.0,91989.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070717970,0.0301,91990.0,91989.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070719681,0.0301,91990.0,91989.0,0.173471]
["bitfinex-derivatives","BTCF0:USTF0",1732070720385,0.447065,91999.0,91989.0,0.173471]
["bitfinex-derivatives","BTCF0:USTF0",1732070720386,0.3928,91999.0,91989.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070720576,0.032,91999.0,91993.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070721087,0.054266,91997.0,91993.0,0.10627738]
["bitfinex-derivatives","BTCF0:USTF0",1732070721292,0.054266,91997.0,91990.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070722176,0.054267,91996.0,91990.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070722491,0.054267,91995.0,91990.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070723372,0.032,91999.0,91991.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070723588,0.054269,91992.0,91991.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070726085,0.032,91999.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070726286,0.054271,91989.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070726932,0.380391,91989.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070729896,0.39403298,91989.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070733098,0.06791298,91989.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070733398,0.39403298,91989.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070735702,0.054271,91989.0,91988.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732070738391,0.00056001,91996.0,91995.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070738592,0.1,92000.0,91997.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732070738801,0.1,92000.0,91998.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732070739330,0.1,92000.0,91999.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732070750097,0.1,92000.0,91998.0,0.17396752]
["bitfinex-derivatives","BTCF0:USTF0",1732070750300,0.1,92000.0,91999.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1732070750501,0.054264,91999.0,91998.0,0.01342614]
["bitfinex-derivatives","BTCF0:USTF0",1732070750697,0.1,92000.0,91993.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732070750698,0.054267,91994.0,91993.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732070750906,0.054267,91994.0,91993.0,0.4929221]
["bitfinex-derivatives","BTCF0:USTF0",1732070752706,0.054265,91998.0,91996.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732070754716,0.1,92000.0,91999.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732070756121,0.1,92000.0,91993.0,0.60007948]
["bitfinex-derivatives","BTCF0:USTF0",1732070756306,0.154264,92000.0,91993.0,0.59919948]
["bitfinex-derivatives","BTCF0:USTF0",1732070756511,0.154264,92000.0,91998.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732070758123,0.054267,91995.0,91993.0,0.60007948]
["bitfinex-derivatives","BTCF0:USTF0",1732070758329,0.054267,91995.0,91993.0,0.4929221]
["bitfinex-derivatives","BTCF0:USTF0",1732070758626,0.054267,91995.0,91993.0,0.5471891]
["bitfinex-derivatives","BTCF0:USTF0",1732070760919,0.1,92000.0,91996.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732070761319,0.054267,91995.0,91993.0,0.4938421]
["bitfinex-derivatives","BTCF0:USTF0",1732070761529,0.054267,91995.0,91993.0,0.4929221]
["bitfinex-derivatives","BTCF0:USTF0",1732070761726,0.054267,91995.0,91993.0,0.3740421]
["bitfinex-derivatives","BTCF0:USTF0",1732070761930,0.054267,91995.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070762330,0.0311,91999.0,91991.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732070762632,0.054268,91992.0,91991.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732070765044,0.1,92000.0,91991.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732070765330,0.1,92000.0,91994.0,0.19535929]
["bitfinex-derivatives","BTCF0:USTF0",1732070765538,0.1,92000.0,91995.0,0.19535929]
["bitfinex-derivatives","BTCF0:USTF0",1732070765736,0.1,92000.0,91996.0,0.19535929]
["bitfinex-derivatives","BTCF0:USTF0",1732070765938,0.054265,91997.0,91996.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732070766123,0.054265,91997.0,91996.0,0.24962429]
["bitfinex-derivatives","BTCF0:USTF0",1732070766443,0.054265,91997.0,91996.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732070767623,0.1,92000.0,91997.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732070767825,0.1,92000.0,91998.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732070771028,0.1,92000.0,91998.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732070773732,0.154263,92000.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070773930,0.1,92000.0,91999.0,0.26010747]
["bitfinex-derivatives","BTCF0:USTF0",1732070775142,0.1,92000.0,91998.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1732070775441,0.1,92000.0,91998.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732070775940,0.1,92000.0,91999.0,0.26008601]
["bitfinex-derivatives","BTCF0:USTF0",1732070778191,0.1,92000.0,91998.0,0.415944]
["bitfinex-derivatives","BTCF0:USTF0",1732070778341,0.1,92000.0,91998.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1732070785640,0.1,92000.0,91999.0,0.19499413]
["bitfinex-derivatives","BTCF0:USTF0",1732070786647,0.1,92000.0,91999.0,0.06691664]
["bitfinex-derivatives","BTCF0:USTF0",1732070787138,0.1,92000.0,91999.0,0.08862972]
["bitfinex-derivatives","BTCF0:USTF0",1732070788249,0.154263,92000.0,91998.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732070788446,0.032,91999.0,91993.0,0.06691664]
["bitfinex-derivatives","BTCF0:USTF0",1732070788653,0.032,91999.0,91989.0,0.02171545]
["bitfinex-derivatives","BTCF0:USTF0",1732070788654,0.054268,91991.0,91989.0,0.26005754]
["bitfinex-derivatives","BTCF0:USTF0",1732070788838,0.06691664,91992.0,91988.0,0.19516574]
["bitfinex-derivatives","BTCF0:USTF0",1732070789042,0.00010648,91991.0,91985.0,0.19509141]
["bitfinex-derivatives","BTCF0:USTF0",1732070789338,0.42771664,91986.0,91974.0,0.13272555]
["bitfinex-derivatives","BTCF0:USTF0",1732070789656,0.054278,91975.0,91974.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1732070793450,0.054278,91975.0,91972.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732070793848,0.0324,91980.0,91971.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070794042,0.054275,91981.0,91978.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070794238,0.3608,91986.0,91985.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732070794687,0.00010648,91991.0,91990.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732070794848,0.00010648,91991.0,91990.0,0.27853206]
["bitfinex-derivatives","BTCF0:USTF0",1732070798961,0.00010648,91991.0,91990.0,0.29187262]
["bitfinex-derivatives","BTCF0:USTF0",1732070801052,0.00010648,91991.0,91990.0,0.01334056]
["bitfinex-derivatives","BTCF0:USTF0",1732070801260,0.00010648,91991.0,91989.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1732070801261,0.054269,91990.0,91989.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1732070801555,0.054272,91986.0,91984.0,0.37503027]
["bitfinex-derivatives","BTCF0:USTF0",1732070801747,0.054272,91986.0,91984.0,0.37407027]
["bitfinex-derivatives","BTCF0:USTF0",1732070802448,0.054272,91986.0,91984.0,0.42834227]
["bitfinex-derivatives","BTCF0:USTF0",1732070803861,0.054272,91986.0,91984.0,0.37407027]
["bitfinex-derivatives","BTCF0:USTF0",1732070805167,0.054272,91986.0,91984.0,0.42834327]
["bitfinex-derivatives","BTCF0:USTF0",1732070806252,0.054272,91986.0,91984.0,0.37407027]
["bitfinex-derivatives","BTCF0:USTF0",1732070806750,0.054272,91986.0,91984.0,0.42834227]
["bitfinex-derivatives","BTCF0:USTF0",1732070811628,0.054272,91986.0,91984.0,0.37407027]
["bitfinex-derivatives","BTCF0:USTF0",1732070811866,0.054272,91986.0,91984.0,0.01327027]
["bitfinex-derivatives","BTCF0:USTF0",1732070812167,0.054277,91976.0,91975.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732070812864,0.054277,91976.0,91975.0,0.13151671]
["bitfinex-derivatives","BTCF0:USTF0",1732070813061,0.06776438,91986.0,91969.0,0.05591172]
["bitfinex-derivatives","BTCF0:USTF0",1732070813361,0.05428,91972.0,91969.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732070813563,0.05428,91972.0,91969.0,0.00163072]
["bitfinex-derivatives","BTCF0:USTF0",1732070813866,0.05428,91972.0,91970.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732070815166,0.05428,91972.0,91969.0,0.10745378]
["bitfinex-derivatives","BTCF0:USTF0",1732070816161,0.05428,91972.0,91971.0,0.37409356]
["bitfinex-derivatives","BTCF0:USTF0",1732070817064,0.05428,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070822585,0.054275,91980.0,91978.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732070822755,0.054275,91980.0,91979.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070823562,0.054272,91985.0,91979.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070823769,0.054272,91985.0,91984.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070824566,0.0302,91990.0,91985.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732070824760,0.0302,91990.0,91984.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070824761,0.054271,91988.0,91986.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070825972,0.00010648,91991.0,91989.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070827362,0.00010648,91991.0,91989.0,0.31432754]
["bitfinex-derivatives","BTCF0:USTF0",1732070827565,0.00010648,91991.0,91990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732070832485,0.00010648,91991.0,91990.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732070832864,0.03160648,91991.0,91990.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732070833125,0.03160648,91991.0,91977.0,0.444976]
["bitfinex-derivatives","BTCF0:USTF0",1732070833126,0.054272,91986.0,91984.0,0.27258012]
["bitfinex-derivatives","BTCF0:USTF0",1732070833272,0.054272,91986.0,91984.0,0.01330189]
["bitfinex-derivatives","BTCF0:USTF0",1732070833776,0.054272,91986.0,91975.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732070833777,0.0316,91990.0,91975.0,0.22382306]
["bitfinex-derivatives","BTCF0:USTF0",1732070833978,0.054276,91979.0,91975.0,0.23730065]
["bitfinex-derivatives","BTCF0:USTF0",1732070834177,0.054272,91985.0,91975.0,0.23730065]
["bitfinex-derivatives","BTCF0:USTF0",1732070834372,0.054272,91985.0,91975.0,0.11930065]
["bitfinex-derivatives","BTCF0:USTF0",1732070834575,0.054272,91985.0,91983.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732070834873,0.054272,91985.0,91982.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070834874,0.054273,91984.0,91982.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070835083,0.054276,91979.0,91977.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732070835772,0.03160648,91991.0,91975.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070835977,0.054271,91987.0,91982.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070836869,0.054271,91987.0,91983.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732070837064,0.03160648,91991.0,91982.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070837271,0.03160648,91991.0,91987.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070837773,0.08587548,91991.0,91987.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070838772,0.054269,91990.0,91987.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070838967,0.05427,91989.0,91987.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070840765,0.05427,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070841167,0.05427,91989.0,91987.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070841377,0.00010648,91991.0,91987.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070841566,0.00010648,91991.0,91990.0,0.52089206]
["bitfinex-derivatives","BTCF0:USTF0",1732070843370,0.00010648,91991.0,91990.0,0.53440989]
["bitfinex-derivatives","BTCF0:USTF0",1732070843772,0.00010648,91991.0,91990.0,0.42858683]
["bitfinex-derivatives","BTCF0:USTF0",1732070844075,0.00010648,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070844267,0.03030648,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070845280,0.00010648,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070850781,0.00010648,91991.0,91990.0,0.62007823]
["bitfinex-derivatives","BTCF0:USTF0",1732070851281,0.00010648,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070856195,0.00010648,91991.0,91990.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732070856580,0.00010648,91991.0,91990.0,0.50007298]
["bitfinex-derivatives","BTCF0:USTF0",1732070865098,0.00010648,91991.0,91990.0,0.82532475]
["bitfinex-derivatives","BTCF0:USTF0",1732070866898,0.00010648,91991.0,91990.0,0.50007298]
["bitfinex-derivatives","BTCF0:USTF0",1732070869020,0.00010648,91991.0,91990.0,0.53047298]
["bitfinex-derivatives","BTCF0:USTF0",1732070870505,0.00010648,91991.0,91990.0,0.93731156]
["bitfinex-derivatives","BTCF0:USTF0",1732070870901,0.00010648,91991.0,91990.0,0.54700944]
["bitfinex-derivatives","BTCF0:USTF0",1732070876110,0.00010648,91991.0,91990.0,0.87189864]
["bitfinex-derivatives","BTCF0:USTF0",1732070876312,0.00010648,91991.0,91990.0,0.51632944]
["bitfinex-derivatives","BTCF0:USTF0",1732070876508,0.00010648,91991.0,91990.0,0.39904944]
["bitfinex-derivatives","BTCF0:USTF0",1732070876700,0.00010648,91991.0,91990.0,0.51632944]
["bitfinex-derivatives","BTCF0:USTF0",1732070876902,0.00010648,91991.0,91990.0,0.77642747]
["bitfinex-derivatives","BTCF0:USTF0",1732070877210,0.00010648,91991.0,91990.0,0.51632944]
["bitfinex-derivatives","BTCF0:USTF0",1732070877508,0.00010648,91991.0,91990.0,0.49979298]
["bitfinex-derivatives","BTCF0:USTF0",1732070878307,0.00010648,91991.0,91990.0,0.47808]
["bitfinex-derivatives","BTCF0:USTF0",1732070878508,0.00010648,91991.0,91990.0,0.13349278]
["bitfinex-derivatives","BTCF0:USTF0",1732070878704,0.03260648,91991.0,91990.0,0.45869595]
["bitfinex-derivatives","BTCF0:USTF0",1732070879024,0.03260648,91991.0,91990.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732070879611,0.054269,91990.0,91989.0,0.26021236]
["bitfinex-derivatives","BTCF0:USTF0",1732070879619,0.054269,91990.0,91988.0,0.43176236]
["bitfinex-derivatives","BTCF0:USTF0",1732070879802,0.0304,91989.0,91988.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070880008,0.0304,91989.0,91988.0,0.31453476]
["bitfinex-derivatives","BTCF0:USTF0",1732070880304,0.0304,91989.0,91988.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070885010,0.0304,91989.0,91988.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1732070886306,0.0304,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070887109,1.0304,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070889706,1.35652,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070889912,1.35652,91989.0,91984.0,0.01353675]
["bitfinex-derivatives","BTCF0:USTF0",1732070890111,0.054274,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070891322,0.054274,91981.0,91956.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732070891323,0.054279,91973.0,91965.0,0.26002038]
["bitfinex-derivatives","BTCF0:USTF0",1732070891526,0.0663,91972.0,91960.0,0.27321741]
["bitfinex-derivatives","BTCF0:USTF0",1732070891705,0.054284,91964.0,91960.0,0.01319703]
["bitfinex-derivatives","BTCF0:USTF0",1732070892120,0.054284,91964.0,91955.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732070892315,0.054284,91964.0,91957.0,0.01353362]
["bitfinex-derivatives","BTCF0:USTF0",1732070895415,0.06752601,91964.0,91957.0,0.01353362]
["bitfinex-derivatives","BTCF0:USTF0",1732070895711,0.06752601,91964.0,91957.0,0.06782162]
["bitfinex-derivatives","BTCF0:USTF0",1732070897014,0.054284,91964.0,91958.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070897212,0.054284,91964.0,91963.0,0.05441299]
["bitfinex-derivatives","BTCF0:USTF0",1732070897621,0.054284,91964.0,91963.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1732070903111,1.054284,91964.0,91963.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1732070904907,1.380484,91964.0,91963.0,0.00012799]
["bitfinex-derivatives","BTCF0:USTF0",1732070907907,0.054294,91948.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070908107,0.054297,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070908334,0.0331,91947.0,91938.0,0.00163112]
["bitfinex-derivatives","BTCF0:USTF0",1732070908524,0.10582306,91941.0,91937.0,0.01355088]
["bitfinex-derivatives","BTCF0:USTF0",1732070908728,0.10582306,91941.0,91928.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732070908729,0.0543,91938.0,91928.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732070908916,0.0543,91938.0,91925.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732070908917,0.054304,91931.0,91929.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732070909114,0.0001281,91937.0,91934.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732070909424,0.0001281,91937.0,91934.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1732070910226,0.0001281,91937.0,91935.0,0.16012406]
["bitfinex-derivatives","BTCF0:USTF0",1732070911012,0.0001281,91937.0,91936.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1732070912625,0.0001281,91937.0,91935.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732070912929,0.0001281,91937.0,91935.0,0.171341]
["bitfinex-derivatives","BTCF0:USTF0",1732070914025,0.0001281,91937.0,91935.0,0.27716406]
["bitfinex-derivatives","BTCF0:USTF0",1732070915915,0.0001281,91937.0,91936.0,0.10582306]
["bitfinex-derivatives","BTCF0:USTF0",1732070923526,0.0001281,91937.0,91935.0,0.171341]
["bitfinex-derivatives","BTCF0:USTF0",1732070923799,0.0544291,91937.0,91935.0,0.171381]
["bitfinex-derivatives","BTCF0:USTF0",1732070924517,0.0001281,91937.0,91931.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070924732,0.06702641,91935.0,91931.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070925035,0.054303,91932.0,91931.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1732070927732,0.054308,91926.0,91924.0,0.06780351]
["bitfinex-derivatives","BTCF0:USTF0",1732070927917,0.054308,91926.0,91924.0,0.01349551]
["bitfinex-derivatives","BTCF0:USTF0",1732070928118,0.054308,91924.0,91923.0,0.36087971]
["bitfinex-derivatives","BTCF0:USTF0",1732070929735,0.0333,91936.0,91923.0,0.3741764]
["bitfinex-derivatives","BTCF0:USTF0",1732070930040,0.054307,91927.0,91924.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732070931129,0.054307,91926.0,91924.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732070941541,0.0333,91936.0,91925.0,0.10591781]
["bitfinex-derivatives","BTCF0:USTF0",1732070941752,0.0333,91936.0,91935.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732070942535,0.0001281,91937.0,91935.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732070944628,0.0001281,91937.0,91935.0,0.31432238]
["bitfinex-derivatives","BTCF0:USTF0",1732070945541,0.0001281,91937.0,91936.0,0.26002038]
["bitfinex-derivatives","BTCF0:USTF0",1732070946229,0.0001281,91937.0,91935.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732070946428,0.0001281,91937.0,91935.0,0.06816055]
["bitfinex-derivatives","BTCF0:USTF0",1732070948892,0.0001281,91937.0,91936.0,0.06699597]
["bitfinex-derivatives","BTCF0:USTF0",1732070950053,0.0001281,91937.0,91936.0,0.46031194]
["bitfinex-derivatives","BTCF0:USTF0",1732070950237,0.0051,91950.0,91936.0,0.76031194]
["bitfinex-derivatives","BTCF0:USTF0",1732070950427,0.0051,91958.0,91949.0,0.84288897]
["bitfinex-derivatives","BTCF0:USTF0",1732070950636,0.00163169,91960.0,91959.0,0.12128397]
["bitfinex-derivatives","BTCF0:USTF0",1732070951640,0.00163169,91960.0,91959.0,0.84288397]
["bitfinex-derivatives","BTCF0:USTF0",1732070952076,0.00010637,91964.0,91963.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732070952245,0.0051,91975.0,91974.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732070952438,0.00673099,91990.0,91974.0,0.42779597]
["bitfinex-derivatives","BTCF0:USTF0",1732070952644,0.00163099,91990.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070952932,0.00163099,91990.0,91988.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732070953538,0.0321,91995.0,91984.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732070953744,0.086367,91995.0,91984.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732070953955,0.0321,91995.0,91984.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1732070954131,0.0321,91995.0,91989.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732070954637,0.054267,91994.0,91984.0,0.171193]
["bitfinex-derivatives","BTCF0:USTF0",1732070954934,0.054267,91994.0,91984.0,0.18471504]
["bitfinex-derivatives","BTCF0:USTF0",1732070955588,0.0333,91993.0,91984.0,0.18471504]
["bitfinex-derivatives","BTCF0:USTF0",1732070956145,0.10576857,91992.0,91985.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1732070956353,0.10576857,91992.0,91984.0,0.01352204]
["bitfinex-derivatives","BTCF0:USTF0",1732070956535,0.10576857,91992.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070956536,0.054272,91987.0,91983.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1732070958235,0.054272,91987.0,91983.0,0.49138907]
["bitfinex-derivatives","BTCF0:USTF0",1732070958663,0.054273,91985.0,91983.0,0.49138907]
["bitfinex-derivatives","BTCF0:USTF0",1732070959247,0.054273,91985.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070960434,0.054278,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732070961334,0.05428,91972.0,91969.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732070961534,0.054281,91971.0,91969.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732070962637,0.0305,91973.0,91964.0,0.36243084]
["bitfinex-derivatives","BTCF0:USTF0",1732070962945,0.054283,91967.0,91964.0,0.49237054]
["bitfinex-derivatives","BTCF0:USTF0",1732070963853,0.054284,91965.0,91964.0,0.36243084]
["bitfinex-derivatives","BTCF0:USTF0",1732070964044,0.05428,91973.0,91967.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732070964373,0.05428,91973.0,91972.0,0.10576857]
["bitfinex-derivatives","BTCF0:USTF0",1732070966245,0.054284,91965.0,91964.0,0.36243084]
["bitfinex-derivatives","BTCF0:USTF0",1732070966448,0.054284,91965.0,91964.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732070969144,0.06775214,91965.0,91964.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732070972652,0.054284,91965.0,91964.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732070974936,0.031,91974.0,91964.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732070975048,0.05428,91973.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732070975954,0.05428,91972.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732070978361,0.054282,91970.0,91968.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732070978561,0.054282,91970.0,91968.0,0.171002]
["bitfinex-derivatives","BTCF0:USTF0",1732070980164,0.054282,91970.0,91968.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732070981066,0.054282,91970.0,91968.0,0.13054871]
["bitfinex-derivatives","BTCF0:USTF0",1732070982369,0.054284,91965.0,91964.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732070982866,0.05428,91973.0,91964.0,0.00163084]
["bitfinex-derivatives","BTCF0:USTF0",1732070983069,0.3608,91976.0,91972.0,0.16004857]
["bitfinex-derivatives","BTCF0:USTF0",1732070983258,0.415078,91976.0,91974.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732070983869,0.3608,91976.0,91974.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732070985555,0.054276,91979.0,91974.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732070985759,0.054276,91979.0,91973.0,0.28850867]
["bitfinex-derivatives","BTCF0:USTF0",1732070985961,0.054276,91979.0,91973.0,0.30215215]
["bitfinex-derivatives","BTCF0:USTF0",1732070986268,0.054276,91979.0,91974.0,0.19340867]
["bitfinex-derivatives","BTCF0:USTF0",1732070986769,0.80659133,91974.0,91973.0,0.16302248]
["bitfinex-derivatives","BTCF0:USTF0",1732070988965,0.80659133,91974.0,91973.0,0.17999175]
["bitfinex-derivatives","BTCF0:USTF0",1732070989573,0.80659133,91974.0,91973.0,0.44001213]
["bitfinex-derivatives","BTCF0:USTF0",1732070990065,0.80659133,91974.0,91973.0,0.17999175]
["bitfinex-derivatives","BTCF0:USTF0",1732070991578,0.80659133,91974.0,91973.0,0.50619175]
["bitfinex-derivatives","BTCF0:USTF0",1732070992071,0.80659133,91974.0,91973.0,0.17999175]
["bitfinex-derivatives","BTCF0:USTF0",1732070992470,0.80659133,91974.0,91973.0,0.16302248]
["bitfinex-derivatives","BTCF0:USTF0",1732070992771,0.80659133,91974.0,91973.0,0.17999078]
["bitfinex-derivatives","BTCF0:USTF0",1732070992963,0.80659133,91974.0,91973.0,0.52337132]
["bitfinex-derivatives","BTCF0:USTF0",1732070993162,0.0051,91989.0,91973.0,0.89140142]
["bitfinex-derivatives","BTCF0:USTF0",1732070993370,0.1051,92000.0,91988.0,0.10576857]
["bitfinex-derivatives","BTCF0:USTF0",1732070993371,0.42073101,91996.0,91988.0,0.10576857]
["bitfinex-derivatives","BTCF0:USTF0",1732070993577,0.415071,91996.0,91994.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732070997578,0.415071,91996.0,91994.0,0.0680374]
["bitfinex-derivatives","BTCF0:USTF0",1732070997983,0.054274,91990.0,91989.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732070998681,0.054274,91990.0,91988.0,0.11921325]
["bitfinex-derivatives","BTCF0:USTF0",1732070998991,0.054274,91990.0,91973.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1732070998992,0.05428,91981.0,91980.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732070999283,0.05428,91981.0,91980.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732070999979,0.05428,91981.0,91980.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732071000675,0.05428,91980.0,91978.0,0.01355817]
["bitfinex-derivatives","BTCF0:USTF0",1732071000873,0.054283,91975.0,91974.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071001075,0.05428,91981.0,91977.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732071001268,0.3608,91982.0,91974.0,0.0134046]
["bitfinex-derivatives","BTCF0:USTF0",1732071001483,0.054283,91975.0,91974.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071003589,0.48621157,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071004250,0.49970485,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071004584,0.49978044,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071005983,0.94465619,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071006574,0.79978044,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071007489,0.69401187,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071013181,1.41561187,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071020256,1.11561187,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071023000,1.23181187,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071024188,0.78945187,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071028197,0.93551834,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071030103,0.93603506,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071032405,1.10616038,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071033109,0.93603506,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071033288,1.16380137,91975.0,91974.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071033496,1.10605715,91975.0,91965.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071033694,0.054292,91960.0,91957.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071033906,0.054292,91960.0,91956.0,0.04403155]
["bitfinex-derivatives","BTCF0:USTF0",1732071035786,0.36136001,91966.0,91956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071036103,0.054293,91958.0,91956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071037987,0.415093,91958.0,91956.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071038603,0.054294,91956.0,91947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732071038903,0.12128817,91948.0,91947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732071039911,0.12128817,91948.0,91946.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732071039912,0.18827734,91948.0,91946.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732071040203,0.20200528,91948.0,91946.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732071040591,0.46673215,91947.0,91946.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732071040800,0.61409904,91947.0,91946.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732071041111,1.04560064,91947.0,91946.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1732071041307,0.054306,91936.0,91935.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732071041523,0.52103815,91936.0,91935.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732071042691,0.054308,91933.0,91932.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732071042902,0.415108,91933.0,91932.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732071045298,0.775908,91933.0,91932.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732071052605,0.05431,91930.0,91922.0,0.0067316]
["bitfinex-derivatives","BTCF0:USTF0",1732071052816,0.7216,91933.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071052817,0.3608,91923.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071055614,0.3608,91923.0,91922.0,0.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1732071058011,0.3608,91923.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071061986,0.054313,91924.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071062222,0.3608,91923.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071063120,0.06703668,91932.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071063423,0.05431,91931.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071063618,0.06703668,91932.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071063925,0.05431,91930.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071065319,0.054311,91929.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071065526,0.06703668,91932.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071065712,0.3608,91923.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071071524,0.36091277,91923.0,91922.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1732071073127,0.36091277,91923.0,91912.0,0.06703668]
["bitfinex-derivatives","BTCF0:USTF0",1732071073430,0.06703668,91921.0,91912.0,0.06703668]
["bitfinex-derivatives","BTCF0:USTF0",1732071073831,0.06703668,91921.0,91916.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071074646,0.06703668,91921.0,91915.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071074826,0.06703668,91921.0,91916.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071075026,0.06703668,91921.0,91917.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071075530,0.12135168,91921.0,91917.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071076628,0.054315,91921.0,91917.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071076930,0.36147278,91923.0,91918.0,0.06703668]
["bitfinex-derivatives","BTCF0:USTF0",1732071077142,0.3608,91920.0,91918.0,0.12135368]
["bitfinex-derivatives","BTCF0:USTF0",1732071077635,0.3608,91920.0,91918.0,0.38083305]
["bitfinex-derivatives","BTCF0:USTF0",1732071077956,0.3608,91920.0,91918.0,0.12135368]
["bitfinex-derivatives","BTCF0:USTF0",1732071079529,0.00011277,91923.0,91918.0,0.12135368]
["bitfinex-derivatives","BTCF0:USTF0",1732071079727,0.3608,91920.0,91918.0,0.12135368]
["bitfinex-derivatives","BTCF0:USTF0",1732071080031,0.00011277,91923.0,91918.0,0.06703668]
["bitfinex-derivatives","BTCF0:USTF0",1732071080252,0.05432,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071080430,0.12135668,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071080629,0.05432,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071080824,0.11592,91914.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071081052,0.3608,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071082119,0.12135668,91913.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071082725,0.10600061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071083632,0.46680061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071084036,0.10600061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071084241,0.46680061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071084478,0.94320061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071086036,0.22160061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071086340,0.94320061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071086834,0.7216,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071088436,0.82760061,91912.0,91911.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1732071088640,0.054321,91911.0,91902.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071088843,0.054329,91898.0,91897.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071089143,0.10600061,91894.0,91893.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1732071089531,0.05433,91895.0,91893.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1732071089733,0.3608,91894.0,91893.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1732071092158,0.37453834,91894.0,91893.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1732071092830,0.37453834,91894.0,91888.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071093030,0.37453834,91894.0,91883.0,0.01345277]
["bitfinex-derivatives","BTCF0:USTF0",1732071093031,0.054334,91889.0,91883.0,0.01345277]
["bitfinex-derivatives","BTCF0:USTF0",1732071093231,0.3608,91890.0,91882.0,0.03261264]
["bitfinex-derivatives","BTCF0:USTF0",1732071093436,0.054335,91887.0,91882.0,0.03261264]
["bitfinex-derivatives","BTCF0:USTF0",1732071093638,0.054336,91885.0,91882.0,0.04597879]
["bitfinex-derivatives","BTCF0:USTF0",1732071094163,0.054337,91884.0,91882.0,0.03261264]
["bitfinex-derivatives","BTCF0:USTF0",1732071096340,0.3608,91883.0,91882.0,0.03261264]
["bitfinex-derivatives","BTCF0:USTF0",1732071098440,0.3608,91883.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071104749,0.0681347,91884.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071104954,0.3608,91883.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071105446,0.3608,91883.0,91882.0,0.32663264]
["bitfinex-derivatives","BTCF0:USTF0",1732071105649,0.3608,91883.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071106438,0.3608,91883.0,91882.0,0.32663264]
["bitfinex-derivatives","BTCF0:USTF0",1732071107171,0.3608,91883.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071109750,0.054335,91887.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071109946,0.054337,91884.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071110147,0.054337,91884.0,91883.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071111652,0.054337,91884.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071115950,0.085537,91884.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071125568,0.0312,91884.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071125759,0.3608,91887.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071126062,0.3608,91887.0,91886.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071127059,0.3608,91887.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071128662,0.054335,91888.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071128981,0.3608,91887.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071130367,0.054335,91888.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071130668,0.3608,91887.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071132063,0.054335,91888.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071132256,0.3608,91887.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071132469,0.054335,91888.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071132654,0.054335,91888.0,91882.0,0.05445064]
["bitfinex-derivatives","BTCF0:USTF0",1732071132869,0.06710351,91894.0,91882.0,0.05445064]
["bitfinex-derivatives","BTCF0:USTF0",1732071132870,0.3608,91887.0,91882.0,0.05445064]
["bitfinex-derivatives","BTCF0:USTF0",1732071133165,0.415136,91887.0,91882.0,0.05445064]
["bitfinex-derivatives","BTCF0:USTF0",1732071133364,0.054336,91887.0,91882.0,0.05445064]
["bitfinex-derivatives","BTCF0:USTF0",1732071133666,0.054336,91887.0,91884.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732071133865,0.054336,91887.0,91886.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071133866,0.3608,91887.0,91886.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071134257,0.3608,91887.0,91886.0,0.09910351]
["bitfinex-derivatives","BTCF0:USTF0",1732071135268,0.3608,91887.0,91886.0,0.15343951]
["bitfinex-derivatives","BTCF0:USTF0",1732071136271,0.05433,91896.0,91886.0,0.15343951]
["bitfinex-derivatives","BTCF0:USTF0",1732071136469,0.054333,91890.0,91886.0,0.15343951]
["bitfinex-derivatives","BTCF0:USTF0",1732071136769,0.3608,91887.0,91886.0,0.15343951]
["bitfinex-derivatives","BTCF0:USTF0",1732071137871,0.054333,91890.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071138067,0.3608,91888.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071139099,0.054333,91890.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071139270,0.3608,91888.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071139456,0.054333,91890.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071139971,0.3608,91888.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071140976,0.054333,91890.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071141176,0.3608,91888.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071142075,0.054333,91890.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071142281,0.3608,91888.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071142975,0.054333,91890.0,91887.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732071143182,0.3608,91888.0,91886.0,0.01329356]
["bitfinex-derivatives","BTCF0:USTF0",1732071143477,0.054338,91883.0,91882.0,0.11503264]
["bitfinex-derivatives","BTCF0:USTF0",1732071143780,0.415138,91883.0,91882.0,0.11503264]
["bitfinex-derivatives","BTCF0:USTF0",1732071144467,0.054338,91883.0,91882.0,0.128526]
["bitfinex-derivatives","BTCF0:USTF0",1732071144679,0.415138,91883.0,91882.0,0.128526]
["bitfinex-derivatives","BTCF0:USTF0",1732071145555,0.054338,91883.0,91882.0,0.128526]
["bitfinex-derivatives","BTCF0:USTF0",1732071145779,0.415138,91883.0,91882.0,0.128526]
["bitfinex-derivatives","BTCF0:USTF0",1732071146275,0.415138,91883.0,91882.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1732071147586,0.054338,91883.0,91882.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1732071147887,0.415138,91883.0,91882.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1732071148779,0.054338,91883.0,91882.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1732071148980,0.415138,91883.0,91882.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1732071149173,0.415138,91883.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071149979,0.4152328,91883.0,91882.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1732071150568,0.4152328,91883.0,91873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071150569,0.054343,91874.0,91873.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071150789,0.054345,91871.0,91866.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071150971,0.054345,91871.0,91865.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071151174,0.054345,91871.0,91864.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071151408,0.0329,91873.0,91864.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071151582,0.054345,91870.0,91864.0,0.25947937]
["bitfinex-derivatives","BTCF0:USTF0",1732071152226,0.054345,91870.0,91864.0,0.27306427]
["bitfinex-derivatives","BTCF0:USTF0",1732071152484,0.054345,91870.0,91864.0,0.0135849]
["bitfinex-derivatives","BTCF0:USTF0",1732071152684,0.054345,91870.0,91863.0,0.32658288]
["bitfinex-derivatives","BTCF0:USTF0",1732071152987,0.054347,91868.0,91863.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071153174,0.01326544,91878.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732071153378,0.3608,91879.0,91877.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071153595,0.054343,91874.0,91872.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071154292,0.01395811,91879.0,91872.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071154588,0.3608,91875.0,91872.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071157376,0.3608,91875.0,91873.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732071158778,9.48e-05,91883.0,91878.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1732071159015,0.0544328,91883.0,91882.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071160790,9.48e-05,91883.0,91882.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071162092,0.3608948,91883.0,91882.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071162591,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071164292,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071164489,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071165184,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071165412,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071166285,0.3608948,91883.0,91882.0,0.27962702]
["bitfinex-derivatives","BTCF0:USTF0",1732071167689,9.48e-05,91883.0,91882.0,0.27962702]
["bitfinex-derivatives","BTCF0:USTF0",1732071167891,0.3608948,91883.0,91882.0,0.27962702]
["bitfinex-derivatives","BTCF0:USTF0",1732071168485,9.48e-05,91883.0,91882.0,0.27962702]
["bitfinex-derivatives","BTCF0:USTF0",1732071168716,0.3608948,91883.0,91882.0,0.27962702]
["bitfinex-derivatives","BTCF0:USTF0",1732071171102,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071171606,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071171807,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071172508,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071172897,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071174002,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071174213,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071175399,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071176204,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071177301,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071177502,0.3608948,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071179397,9.48e-05,91883.0,91882.0,0.21252351]
["bitfinex-derivatives","BTCF0:USTF0",1732071179596,0.3608948,91883.0,91882.0,0.21208351]
["bitfinex-derivatives","BTCF0:USTF0",1732071182007,0.3608948,91883.0,91881.0,0.07608304]
["bitfinex-derivatives","BTCF0:USTF0",1732071182239,0.054338,91882.0,91880.0,0.01386353]
["bitfinex-derivatives","BTCF0:USTF0",1732071182510,0.3608948,91883.0,91882.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1732071182709,0.3608948,91883.0,91882.0,0.12144151]
["bitfinex-derivatives","BTCF0:USTF0",1732071183802,9.48e-05,91883.0,91882.0,0.12144151]
["bitfinex-derivatives","BTCF0:USTF0",1732071184023,0.3608948,91883.0,91882.0,0.12144151]
["bitfinex-derivatives","BTCF0:USTF0",1732071184499,9.48e-05,91883.0,91882.0,0.12144151]
["bitfinex-derivatives","BTCF0:USTF0",1732071184699,0.3608948,91883.0,91882.0,0.12144151]
["bitfinex-derivatives","BTCF0:USTF0",1732071184900,0.3608948,91883.0,91877.0,0.01357051]
["bitfinex-derivatives","BTCF0:USTF0",1732071184901,0.054341,91878.0,91877.0,0.01357051]
["bitfinex-derivatives","BTCF0:USTF0",1732071185096,0.054342,91876.0,91875.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071186813,0.054342,91876.0,91874.0,0.12781635]
["bitfinex-derivatives","BTCF0:USTF0",1732071187117,0.0327,91875.0,91874.0,0.01333635]
["bitfinex-derivatives","BTCF0:USTF0",1732071187310,0.054345,91871.0,91870.0,0.18158351]
["bitfinex-derivatives","BTCF0:USTF0",1732071187611,0.415145,91871.0,91870.0,0.18158351]
["bitfinex-derivatives","BTCF0:USTF0",1732071189011,0.054345,91871.0,91870.0,0.18158351]
["bitfinex-derivatives","BTCF0:USTF0",1732071189413,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071189730,0.054352,91859.0,91858.0,0.00518718]
["bitfinex-derivatives","BTCF0:USTF0",1732071189918,0.054352,91859.0,91858.0,0.11456718]
["bitfinex-derivatives","BTCF0:USTF0",1732071190817,0.415152,91859.0,91858.0,0.12836001]
["bitfinex-derivatives","BTCF0:USTF0",1732071191221,0.415152,91859.0,91858.0,0.01388001]
["bitfinex-derivatives","BTCF0:USTF0",1732071191520,0.415152,91859.0,91858.0,0.12836001]
["bitfinex-derivatives","BTCF0:USTF0",1732071192818,0.3608,91859.0,91858.0,0.12836001]
["bitfinex-derivatives","BTCF0:USTF0",1732071194611,0.054352,91860.0,91858.0,0.12836001]
["bitfinex-derivatives","BTCF0:USTF0",1732071194814,0.054352,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071195009,0.415152,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071195310,0.054352,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071195913,0.415152,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071196906,0.054352,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071197110,0.415152,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071197364,0.054352,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071197722,0.415152,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071198616,0.3608,91860.0,91859.0,0.12145551]
["bitfinex-derivatives","BTCF0:USTF0",1732071199119,0.3608,91860.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071199322,0.0327,91875.0,91859.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071199619,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071199825,0.775945,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071201921,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071202529,0.415145,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071202914,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071204022,0.415145,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071204736,0.775945,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071206219,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071206417,0.415145,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071207427,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071208331,0.775945,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071208713,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071209133,0.775945,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071210136,0.054345,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071210432,0.415145,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071210729,0.775945,91871.0,91870.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071211230,0.7216,91871.0,91870.0,0.13420702]
["bitfinex-derivatives","BTCF0:USTF0",1732071211428,0.7216,91871.0,91870.0,0.14787153]
["bitfinex-derivatives","BTCF0:USTF0",1732071212420,9.48e-05,91883.0,91870.0,0.14787153]
["bitfinex-derivatives","BTCF0:USTF0",1732071212421,0.054342,91877.0,91870.0,0.14787153]
["bitfinex-derivatives","BTCF0:USTF0",1732071212621,0.054342,91877.0,91876.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071213242,0.415142,91877.0,91876.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071213451,0.51492172,91877.0,91871.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071213651,0.054343,91875.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732071215131,0.7216,91873.0,91872.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1732071215341,0.7216,91873.0,91872.0,0.12144751]
["bitfinex-derivatives","BTCF0:USTF0",1732071215544,0.054343,91875.0,91872.0,0.12144751]
["bitfinex-derivatives","BTCF0:USTF0",1732071215746,0.7216,91873.0,91872.0,0.12144751]
["bitfinex-derivatives","BTCF0:USTF0",1732071216930,0.7216,91873.0,91872.0,0.23548751]
["bitfinex-derivatives","BTCF0:USTF0",1732071217197,0.775943,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071217842,0.054343,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071218146,0.775943,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071218544,0.775943,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071218735,0.054343,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071218941,0.775943,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071219432,0.415143,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071219753,0.054343,91873.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071220107,0.775943,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071220342,0.415143,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071220845,0.054343,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071221845,0.415143,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071222042,0.054343,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071222253,0.775943,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071222443,0.054343,91873.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071222947,0.3608,91879.0,91872.0,0.18114351]
["bitfinex-derivatives","BTCF0:USTF0",1732071223249,0.41514,91879.0,91878.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071224346,0.3608,91879.0,91872.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1732071224548,0.054346,91869.0,91868.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071224750,0.415146,91869.0,91868.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071225270,0.054346,91868.0,91863.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071225445,0.3932,91869.0,91863.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071226257,0.054349,91864.0,91863.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071226757,0.415149,91864.0,91863.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071234158,0.415149,91864.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071234159,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071234854,0.447752,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071237566,0.808552,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071238763,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071238964,0.775952,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071241952,0.415152,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071244166,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071244365,0.775952,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071244558,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071244759,0.775952,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071245855,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071246053,0.775952,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071246266,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071246663,0.775952,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071247265,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071247460,0.415152,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071247864,0.415152,91859.0,91858.0,0.01367046]
["bitfinex-derivatives","BTCF0:USTF0",1732071248436,0.054352,91859.0,91858.0,0.01367046]
["bitfinex-derivatives","BTCF0:USTF0",1732071248764,0.775952,91859.0,91858.0,0.01367046]
["bitfinex-derivatives","BTCF0:USTF0",1732071249075,0.775952,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071249780,0.054352,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071249972,0.415152,91859.0,91858.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071250276,0.054361,91843.0,91841.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071250482,0.06710351,91849.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071250679,0.054366,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071250979,0.054366,91834.0,91832.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732071251765,0.054366,91834.0,91832.0,0.0135945]
["bitfinex-derivatives","BTCF0:USTF0",1732071252068,0.054368,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071253174,0.054368,91831.0,91830.0,0.36088475]
["bitfinex-derivatives","BTCF0:USTF0",1732071253380,0.054368,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071253980,0.054368,91831.0,91830.0,0.01385256]
["bitfinex-derivatives","BTCF0:USTF0",1732071254282,0.054368,91831.0,91830.0,0.26021999]
["bitfinex-derivatives","BTCF0:USTF0",1732071254577,0.054368,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071254967,0.054368,91831.0,91830.0,0.25992921]
["bitfinex-derivatives","BTCF0:USTF0",1732071255172,0.054368,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071264364,0.05448771,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071264564,0.77608771,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071265381,0.05448771,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071265565,0.77608771,91831.0,91830.0,8.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071266072,0.84319122,91831.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071266371,0.415173,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071267985,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071268285,0.415173,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071268579,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071268780,0.415173,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071269484,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071269879,0.415173,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071270378,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071270584,0.415173,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071272574,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071274086,0.775973,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071274275,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071274472,0.775973,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071274884,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071275083,0.775973,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071275681,0.054373,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071275882,0.775973,91824.0,91823.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1732071277974,0.01384342,91831.0,91820.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071278290,0.775974,91821.0,91820.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071282207,0.054374,91821.0,91820.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071282787,0.775974,91821.0,91820.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071283987,0.054378,91815.0,91814.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071284502,0.031,91820.0,91809.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071284676,0.41518,91811.0,91809.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071285202,0.41518,91811.0,91805.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732071285381,0.41518,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071285686,0.77598,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071287481,0.80648,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071287676,0.44568,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071288381,0.44506231,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071288579,0.08426231,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071288782,0.44506231,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071289990,0.80586231,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071292599,0.87296582,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071293996,1.02931944,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071295392,1.02927717,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071295802,1.21076615,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071296594,0.30767717,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071296799,1.02927717,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071297300,0.53532596,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071297487,1.25692596,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071298009,1.02927717,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071298722,0.93167366,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071299791,1.15927853,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071300099,0.93167366,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071303097,0.21007366,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071303362,0.21044982,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071303504,0.93204982,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071307095,0.05376231,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071307600,0.77536231,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071309312,0.93296219,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071310194,0.93296219,91811.0,91810.0,0.05438964]
["bitfinex-derivatives","BTCF0:USTF0",1732071310195,0.87929658,91811.0,91810.0,0.05438964]
["bitfinex-derivatives","BTCF0:USTF0",1732071310390,0.7216,91811.0,91810.0,0.05438964]
["bitfinex-derivatives","BTCF0:USTF0",1732071310591,0.3608,91811.0,91810.0,0.05438964]
["bitfinex-derivatives","BTCF0:USTF0",1732071311405,0.054373,91823.0,91814.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732071311597,0.3608,91815.0,91814.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732071312009,0.3608,91815.0,91810.0,0.01175498]
["bitfinex-derivatives","BTCF0:USTF0",1732071312010,0.054374,91822.0,91810.0,0.01175498]
["bitfinex-derivatives","BTCF0:USTF0",1732071312206,0.054374,91822.0,91820.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071312408,0.054374,91822.0,91820.0,0.12147851]
["bitfinex-derivatives","BTCF0:USTF0",1732071312609,0.3608,91821.0,91820.0,0.12147851]
["bitfinex-derivatives","BTCF0:USTF0",1732071312917,0.054374,91822.0,91820.0,0.12147851]
["bitfinex-derivatives","BTCF0:USTF0",1732071313209,0.3608,91821.0,91820.0,0.12147851]
["bitfinex-derivatives","BTCF0:USTF0",1732071315317,0.05437,91828.0,91824.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732071315501,0.05437,91828.0,91827.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071316009,0.05437,91828.0,91827.0,0.00445996]
["bitfinex-derivatives","BTCF0:USTF0",1732071316705,0.00163405,91830.0,91829.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732071317111,0.3108,91830.0,91829.0,0.23467351]
["bitfinex-derivatives","BTCF0:USTF0",1732071317340,0.3108,91830.0,91829.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1732071317615,0.7216,91830.0,91829.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1732071317800,0.00011971,91831.0,91829.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1732071318833,0.00011971,91831.0,91830.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071319210,0.36091971,91831.0,91830.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071320016,0.36091971,91831.0,91829.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1732071320207,0.36091971,91831.0,91830.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071320411,0.00011971,91831.0,91829.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1732071326119,0.00011971,91831.0,91830.0,0.39378351]
["bitfinex-derivatives","BTCF0:USTF0",1732071330218,0.00011971,91831.0,91830.0,0.51406351]
["bitfinex-derivatives","BTCF0:USTF0",1732071330413,0.00011971,91831.0,91830.0,0.58116702]
["bitfinex-derivatives","BTCF0:USTF0",1732071331113,0.00011971,91831.0,91830.0,0.25448702]
["bitfinex-derivatives","BTCF0:USTF0",1732071333528,0.00011971,91831.0,91830.0,0.25444702]
["bitfinex-derivatives","BTCF0:USTF0",1732071338964,0.00011971,91831.0,91829.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732071339323,0.05437,91828.0,91827.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071340230,0.0332,91830.0,91827.0,0.06710351]
["bitfinex-derivatives","BTCF0:USTF0",1732071340231,0.0332,91830.0,91828.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732071340640,0.00011971,91831.0,91830.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732071341331,0.00011971,91831.0,91830.0,0.381049]
["bitfinex-derivatives","BTCF0:USTF0",1732071342318,0.00011971,91831.0,91830.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732071342527,0.36091971,91831.0,91830.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732071342725,0.36091971,91831.0,91830.0,0.48716507]
["bitfinex-derivatives","BTCF0:USTF0",1732071342929,0.00011971,91831.0,91830.0,0.48716507]
["bitfinex-derivatives","BTCF0:USTF0",1732071343230,0.1070858,91831.0,91830.0,0.59328114]
["bitfinex-derivatives","BTCF0:USTF0",1732071343436,0.0677,91847.0,91845.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732071343437,0.3608,91846.0,91845.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732071343635,0.3608,91846.0,91845.0,0.16047607]
["bitfinex-derivatives","BTCF0:USTF0",1732071343830,0.0626,91847.0,91845.0,0.16047607]
["bitfinex-derivatives","BTCF0:USTF0",1732071344328,0.0001396,91846.0,91845.0,0.16047607]
["bitfinex-derivatives","BTCF0:USTF0",1732071345228,0.0001396,91846.0,91843.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1732071345429,0.0001396,91846.0,91840.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732071345625,0.0001396,91846.0,91837.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071345626,0.0001396,91846.0,91842.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732071345825,0.0001396,91846.0,91837.0,0.11756932]
["bitfinex-derivatives","BTCF0:USTF0",1732071345826,0.0001396,91846.0,91844.0,0.16047707]
["bitfinex-derivatives","BTCF0:USTF0",1732071347531,0.22760487,91865.0,91844.0,0.16047707]
["bitfinex-derivatives","BTCF0:USTF0",1732071347730,0.22760487,91865.0,91840.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071347731,0.153745,91859.0,91858.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732071347937,0.514545,91859.0,91858.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071348133,0.153745,91859.0,91858.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071348645,0.51464261,91859.0,91858.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071349041,0.51464261,91859.0,91857.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732071349239,0.153745,91858.0,91857.0,0.16046807]
["bitfinex-derivatives","BTCF0:USTF0",1732071350138,0.153745,91858.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071351031,9.761e-05,91859.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071351237,0.0308,91858.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071351959,0.3608,91858.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071352633,9.761e-05,91859.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071352827,0.3608,91858.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071353033,9.761e-05,91859.0,91857.0,0.17217565]
["bitfinex-derivatives","BTCF0:USTF0",1732071354542,0.05444961,91859.0,91850.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732071354855,0.054355,91854.0,91845.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732071355144,0.054358,91849.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071355329,0.054358,91849.0,91842.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071355530,0.0942,91853.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071355726,0.0942,91853.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071356130,0.0942,91853.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071356627,0.0942,91853.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071358087,0.0942,91853.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071358247,0.0633,91853.0,91850.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071358547,0.0633,91853.0,91851.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732071358730,0.3608,91856.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071359050,0.51176937,91856.0,91850.0,0.01147971]
["bitfinex-derivatives","BTCF0:USTF0",1732071359351,0.36140001,91857.0,91853.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732071359549,0.15096803,91856.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071361067,0.3608,91857.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071361279,0.15124729,91856.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071361549,0.3608,91857.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071361755,0.15125285,91856.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071361951,0.3608,91857.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071362150,0.15155298,91856.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071362457,0.3608,91857.0,91855.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071362654,0.3608,91857.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071362865,9.761e-05,91859.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071363235,0.15155275,91858.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071363359,0.3608,91857.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071363562,9.761e-05,91859.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071363745,0.3608,91857.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071364063,0.3608,91857.0,91852.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732071364359,9.761e-05,91859.0,91852.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732071366560,9.761e-05,91859.0,91853.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071366760,9.761e-05,91859.0,91856.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071366949,0.3608,91857.0,91856.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071367264,9.761e-05,91859.0,91856.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732071368747,9.761e-05,91859.0,91850.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071368954,0.054354,91856.0,91840.0,0.3195125]
["bitfinex-derivatives","BTCF0:USTF0",1732071369175,9.761e-05,91859.0,91841.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071369355,9.761e-05,91859.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732071370267,0.01154641,91859.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732071370460,9.761e-05,91859.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732071371066,0.3608,91857.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732071371860,9.761e-05,91859.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732071372374,0.054353,91858.0,91848.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732071372660,0.01204281,91859.0,91841.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071372859,0.054353,91857.0,91841.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071373060,0.054353,91857.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071373356,0.054354,91856.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071373750,9.761e-05,91859.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071373955,0.054356,91853.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071374151,0.063,91852.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071377256,0.15342059,91851.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071377459,0.063,91852.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071377771,0.1534451,91851.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071378065,0.1534451,91850.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071378358,0.063,91852.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071378568,0.15291658,91851.0,91843.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732071378868,0.063,91852.0,91840.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071379070,0.054358,91849.0,91840.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071379548,0.15289877,91848.0,91840.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071379753,0.054358,91849.0,91840.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071379962,0.15290101,91848.0,91840.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071380159,0.054358,91849.0,91839.0,0.01154341]
["bitfinex-derivatives","BTCF0:USTF0",1732071380363,0.054358,91849.0,91837.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071380859,0.15277913,91848.0,91837.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071381171,0.054358,91849.0,91836.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071382548,0.07475975,91852.0,91836.0,0.3743295]
["bitfinex-derivatives","BTCF0:USTF0",1732071382755,0.07475975,91852.0,91837.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1732071383172,0.063,91852.0,91839.0,0.10611607]
["bitfinex-derivatives","BTCF0:USTF0",1732071383561,0.063,91852.0,91839.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1732071383765,0.05436,91846.0,91836.0,0.2600495]
["bitfinex-derivatives","BTCF0:USTF0",1732071383963,0.05436,91846.0,91834.0,0.12589138]
["bitfinex-derivatives","BTCF0:USTF0",1732071387067,0.05436,91846.0,91834.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1732071387268,0.0333,91848.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071387566,0.054362,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071389165,0.054362,91842.0,91829.0,0.01149086]
["bitfinex-derivatives","BTCF0:USTF0",1732071389371,0.054362,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071390264,0.054362,91842.0,91828.0,0.12597876]
["bitfinex-derivatives","BTCF0:USTF0",1732071390461,0.054362,91842.0,91828.0,0.01169876]
["bitfinex-derivatives","BTCF0:USTF0",1732071390462,0.065833,91842.0,91828.0,0.01169876]
["bitfinex-derivatives","BTCF0:USTF0",1732071390774,0.065833,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071393378,0.15245259,91841.0,91827.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071393574,0.065833,91842.0,91827.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1732071393872,0.065833,91842.0,91827.0,0.12596766]
["bitfinex-derivatives","BTCF0:USTF0",1732071394349,0.15249233,91841.0,91827.0,0.12596766]
["bitfinex-derivatives","BTCF0:USTF0",1732071394477,0.065833,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071395176,0.065833,91842.0,91827.0,0.12596766]
["bitfinex-derivatives","BTCF0:USTF0",1732071395775,0.065833,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071396664,0.06717622,91839.0,91827.0,0.12596766]
["bitfinex-derivatives","BTCF0:USTF0",1732071396870,0.06717622,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071397679,0.06717622,91839.0,91828.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732071397877,0.06717622,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071398186,0.06717622,91839.0,91828.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732071398478,0.06717622,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071398672,0.054362,91842.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071398673,0.054362,91842.0,91831.0,0.42797622]
["bitfinex-derivatives","BTCF0:USTF0",1732071399068,0.054362,91842.0,91832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732071400174,0.06717622,91839.0,91831.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732071400384,0.06717622,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071401473,0.01196148,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071401474,0.06717622,91834.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071401674,0.054373,91832.0,91825.0,0.00163337]
["bitfinex-derivatives","BTCF0:USTF0",1732071401882,0.06717622,91828.0,91825.0,0.00163337]
["bitfinex-derivatives","BTCF0:USTF0",1732071402672,0.06717622,91828.0,91820.0,0.3736111]
["bitfinex-derivatives","BTCF0:USTF0",1732071402673,0.054378,91824.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071402872,0.054378,91823.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071403069,0.06717622,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071403288,0.06717622,91821.0,91814.0,0.01159345]
["bitfinex-derivatives","BTCF0:USTF0",1732071403695,0.06717622,91816.0,91810.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1732071403773,0.06717622,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071403972,0.06717622,91816.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071403973,0.12155822,91816.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071404173,0.054382,91816.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071404569,0.054382,91816.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071404791,0.160602,91816.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071404977,0.0326,91815.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071405489,0.054385,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071409486,0.06593353,91811.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071413081,0.0308173,91814.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071413594,0.01197144,91814.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071413785,0.0001173,91814.0,91810.0,8.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732071414482,0.0001173,91814.0,91803.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732071415487,0.0001173,91814.0,91803.0,0.06605205]
["bitfinex-derivatives","BTCF0:USTF0",1732071416089,0.0001173,91814.0,91807.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732071426700,0.06733085,91814.0,91807.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732071427392,0.0001173,91814.0,91811.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1732071428694,0.0001173,91814.0,91812.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732071436399,0.0001173,91814.0,91813.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071439536,0.00673403,91830.0,91814.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732071439710,0.00673403,91830.0,91829.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071439711,0.00163403,91830.0,91829.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071439895,0.14851352,91830.0,91829.0,0.12158355]
["bitfinex-derivatives","BTCF0:USTF0",1732071440406,0.00163403,91830.0,91829.0,0.12158355]
["bitfinex-derivatives","BTCF0:USTF0",1732071440604,0.00171936,91830.0,91829.0,0.12158355]
["bitfinex-derivatives","BTCF0:USTF0",1732071443292,0.00171936,91830.0,91817.0,0.25988671]
["bitfinex-derivatives","BTCF0:USTF0",1732071443491,0.06721355,91818.0,91814.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732071443703,0.0304,91817.0,91814.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732071445907,0.0304,91817.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071446517,0.0304,91817.0,91808.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1732071446705,0.0304,91817.0,91808.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732071447206,0.0304,91817.0,91808.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732071447411,0.0304,91817.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071447912,0.0304,91817.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071449907,0.0318,91822.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071450113,0.0318,91822.0,91820.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071450603,0.14706862,91821.0,91820.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071450800,0.14706862,91821.0,91820.0,0.00810747]
["bitfinex-derivatives","BTCF0:USTF0",1732071451205,0.0318,91822.0,91820.0,0.00810747]
["bitfinex-derivatives","BTCF0:USTF0",1732071452013,0.0318,91822.0,91820.0,0.01967772]
["bitfinex-derivatives","BTCF0:USTF0",1732071462313,0.0318,91822.0,91820.0,0.01157025]
["bitfinex-derivatives","BTCF0:USTF0",1732071462636,0.0318,91822.0,91818.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732071463316,0.09901355,91822.0,91809.0,0.19484133]
["bitfinex-derivatives","BTCF0:USTF0",1732071463520,0.09901355,91822.0,91810.0,0.26205488]
["bitfinex-derivatives","BTCF0:USTF0",1732071464312,0.09901355,91822.0,91811.0,0.19484133]
["bitfinex-derivatives","BTCF0:USTF0",1732071464500,0.09901355,91822.0,91810.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071464805,0.06721355,91816.0,91808.0,0.15296172]
["bitfinex-derivatives","BTCF0:USTF0",1732071465008,0.06721355,91816.0,91808.0,0.22017527]
["bitfinex-derivatives","BTCF0:USTF0",1732071470217,0.0318,91822.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071470424,0.0318,91822.0,91820.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071470915,0.0302,91828.0,91818.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071471116,0.0302,91828.0,91824.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071471117,0.14766041,91827.0,91824.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071471324,0.14766041,91826.0,91824.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071471512,0.0302,91828.0,91824.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071473822,0.0302,91828.0,91819.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071478123,0.14545548,91827.0,91819.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071478321,0.0302,91828.0,91819.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071478322,0.14545718,91826.0,91819.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071478529,0.0302,91828.0,91819.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071479535,0.0302,91828.0,91814.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732071479536,0.14564184,91827.0,91814.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732071479736,0.0302,91828.0,91814.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732071479982,0.14564184,91827.0,91814.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732071480126,0.0302,91828.0,91814.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732071480326,0.06721355,91820.0,91814.0,0.01145762]
["bitfinex-derivatives","BTCF0:USTF0",1732071480624,0.0302,91828.0,91808.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732071480625,0.06721355,91815.0,91808.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071480830,0.06721355,91815.0,91807.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071481039,0.06721355,91815.0,91806.0,0.39446845]
["bitfinex-derivatives","BTCF0:USTF0",1732071481236,0.06721355,91815.0,91806.0,0.40592607]
["bitfinex-derivatives","BTCF0:USTF0",1732071482139,0.0321,91819.0,91806.0,0.14613762]
["bitfinex-derivatives","BTCF0:USTF0",1732071482328,0.06721355,91815.0,91806.0,0.27124607]
["bitfinex-derivatives","BTCF0:USTF0",1732071482527,0.06721355,91815.0,91807.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071482733,0.06721355,91815.0,91805.0,0.327002]
["bitfinex-derivatives","BTCF0:USTF0",1732071482926,0.06721355,91815.0,91800.0,0.2347832]
["bitfinex-derivatives","BTCF0:USTF0",1732071482927,0.06721355,91810.0,91804.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071483240,0.06721355,91805.0,91801.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071483539,0.06721355,91805.0,91802.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071484132,0.06721355,91805.0,91801.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071484735,0.06721355,91805.0,91800.0,0.35989165]
["bitfinex-derivatives","BTCF0:USTF0",1732071484932,0.06721355,91805.0,91801.0,0.25978845]
["bitfinex-derivatives","BTCF0:USTF0",1732071485159,0.0634,91809.0,91801.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071486838,0.06721355,91804.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071488646,0.0332,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071492650,0.0329,91809.0,91800.0,0.16731675]
["bitfinex-derivatives","BTCF0:USTF0",1732071492940,0.0329,91809.0,91802.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071493544,0.054377,91818.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071493545,0.2396516,91820.0,91806.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071493845,0.09861355,91822.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071494053,0.09861355,91822.0,91801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732071494054,0.14805428,91821.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071494251,0.14805428,91820.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071494448,0.09861355,91822.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071494748,0.14805227,91821.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071495052,0.14805227,91820.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071495243,0.11041363,91822.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071495442,0.14700159,91821.0,91817.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071495641,0.01180008,91822.0,91815.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071495842,0.09991355,91826.0,91815.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071497142,0.06721355,91821.0,91815.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071497945,0.06721355,91821.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071501057,0.12158855,91821.0,91809.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071501469,0.06721355,91816.0,91803.0,0.12159855]
["bitfinex-derivatives","BTCF0:USTF0",1732071504671,0.04427684,91826.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071504860,0.14699898,91825.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071505059,0.11149039,91826.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071505357,0.14700544,91825.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071505660,0.14700544,91824.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071505852,0.11149039,91826.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071506845,0.04427684,91826.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071507050,0.04427684,91826.0,91814.0,0.12159255]
["bitfinex-derivatives","BTCF0:USTF0",1732071507553,0.06721355,91824.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071508462,0.06721355,91824.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071508852,0.14751826,91823.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071509160,0.14751826,91822.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071509459,0.14751826,91821.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071509655,0.14751826,91820.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071509862,0.14751826,91819.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071510158,0.14751826,91818.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071510362,0.14724293,91817.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071510662,0.06721355,91824.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071510847,0.14799793,91823.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511158,0.14799793,91822.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511350,0.06721355,91824.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511351,0.14799793,91821.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511551,0.14799793,91820.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511758,0.14799793,91819.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511962,0.06721355,91824.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071511963,0.14799793,91818.0,91814.0,0.07888086]
["bitfinex-derivatives","BTCF0:USTF0",1732071512165,0.14799793,91817.0,91814.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071512481,0.06721355,91824.0,91803.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071512482,0.05438,91813.0,91803.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071512678,0.06721355,91808.0,91801.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1732071512858,0.06721355,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071513053,0.06721355,91803.0,91800.0,0.11177168]
["bitfinex-derivatives","BTCF0:USTF0",1732071513758,0.06721355,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071514569,0.12159955,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071517072,0.054386,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071517769,0.01147918,91806.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071518061,0.0318,91807.0,91802.0,0.06721355]
["bitfinex-derivatives","BTCF0:USTF0",1732071520974,0.0318,91807.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071521160,0.06721355,91802.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071522674,0.054385,91805.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071522872,0.0318,91807.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071523071,0.054386,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071526366,0.10623817,91804.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071526592,0.054387,91801.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071534479,0.0318,91807.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071535682,0.13362189,91808.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071536700,0.01170189,91808.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071536881,0.054382,91810.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071537388,0.06628549,91810.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071538877,0.1484789,91809.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071539174,0.1484789,91808.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071539403,0.1484789,91807.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071539585,0.1484789,91806.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071539769,0.1484789,91805.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071539997,0.1484789,91810.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071540175,0.1484789,91809.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071540475,0.1484789,91808.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071540688,0.054377,91817.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071540977,0.14606834,91816.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071541187,0.054379,91814.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071541483,0.42858288,91814.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071541681,0.14606834,91813.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071543177,0.22813554,91813.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071543382,0.22813554,91812.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071543969,0.14606834,91811.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071544274,0.14606834,91810.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071544472,0.22813554,91813.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071544473,0.14606834,91809.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071544788,0.14606834,91808.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071544970,0.14606834,91807.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071545174,0.14606834,91806.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071545483,0.14606834,91805.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071545788,0.06722043,91810.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071545972,0.14490835,91809.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071546175,0.14490835,91808.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071546375,0.14490835,91807.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071546571,0.06722043,91810.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071546572,0.14490835,91806.0,91800.0,0.16732363]
["bitfinex-derivatives","BTCF0:USTF0",1732071546771,0.06722043,91810.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071546971,0.06722043,91810.0,91800.0,0.36236007]
["bitfinex-derivatives","BTCF0:USTF0",1732071547278,0.06722043,91810.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071549186,0.06722043,91810.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071549386,0.06722043,91810.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071549881,0.06722043,91810.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071551482,0.054381,91812.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071551684,0.06722043,91805.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071554075,0.14581431,91804.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071554275,0.14581431,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071554601,0.14581431,91802.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071554896,0.07875148,91805.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071555087,0.14609896,91804.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071555380,0.07875148,91805.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071555381,0.14609896,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071555586,0.14609896,91802.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071555772,0.14610586,91801.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071556681,0.07875148,91805.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071556886,0.17863822,91804.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071557088,0.14633822,91803.0,91800.0,0.1001032]
["bitfinex-derivatives","BTCF0:USTF0",1732071557386,0.0322,91803.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071557582,0.14635198,91802.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071557921,0.14635198,91801.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071560985,0.14597163,91801.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071561283,0.0322,91803.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071561486,0.22813554,91812.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071561680,0.22813554,91810.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071561986,0.23719943,91815.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071562185,0.1454092,91814.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071562377,0.23719943,91815.0,91800.0,0.20785735]
["bitfinex-derivatives","BTCF0:USTF0",1732071562378,0.1454092,91813.0,91800.0,0.20785735]
["bitfinex-derivatives","BTCF0:USTF0",1732071562574,0.06722043,91810.0,91800.0,0.20785735]
["bitfinex-derivatives","BTCF0:USTF0",1732071562895,0.06722043,91810.0,91800.0,0.02444308]
["bitfinex-derivatives","BTCF0:USTF0",1732071563881,0.42802043,91810.0,91800.0,0.02444308]
["bitfinex-derivatives","BTCF0:USTF0",1732071564897,0.14664405,91809.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071565095,0.42802043,91810.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071565393,0.1465651,91809.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071565575,0.06722043,91805.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071567887,0.07870026,91805.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071570187,0.054385,91804.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071570587,0.0328,91803.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071571001,0.0322,91802.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071573198,0.086587,91802.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071573787,0.06722043,91801.0,91800.0,0.01262454]
["bitfinex-derivatives","BTCF0:USTF0",1732071574693,0.054393,91792.0,91789.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1732071574892,0.0322,91802.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071574893,0.054397,91783.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071575201,0.12161743,91783.0,91770.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732071575387,0.06722043,91776.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071575590,9.083e-05,91775.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071577197,9.083e-05,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071579100,9.083e-05,91775.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071583249,9.083e-05,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071583900,9.083e-05,91775.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071584106,9.083e-05,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071584305,9.083e-05,91775.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071584491,9.083e-05,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071585104,9.083e-05,91775.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071585302,9.083e-05,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071589800,9.083e-05,91775.0,91772.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732071590017,9.083e-05,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071591218,9.083e-05,91775.0,91774.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071591512,0.06722043,91794.0,91774.0,0.75490043]
["bitfinex-derivatives","BTCF0:USTF0",1732071591713,0.06722043,91794.0,91783.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071592500,9.896e-05,91793.0,91783.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071592915,9.896e-05,91793.0,91789.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071593098,9.896e-05,91793.0,91790.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732071594508,0.3608,91791.0,91790.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732071594905,9.896e-05,91793.0,91790.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732071599307,9.896e-05,91793.0,91790.0,0.09742043]
["bitfinex-derivatives","BTCF0:USTF0",1732071599707,9.896e-05,91793.0,91791.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732071600516,9.896e-05,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071600712,9.896e-05,91793.0,91792.0,0.75486043]
["bitfinex-derivatives","BTCF0:USTF0",1732071600923,0.0051,91807.0,91799.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732071601227,0.0051,91807.0,91792.0,1.05486043]
["bitfinex-derivatives","BTCF0:USTF0",1732071601228,0.0051,91818.0,91806.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071601421,0.36136001,91821.0,91807.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732071601610,0.00056001,91821.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071601808,0.14129864,91820.0,91819.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071602007,0.00010259,91820.0,91818.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071602227,0.00010259,91820.0,91818.0,0.13444086]
["bitfinex-derivatives","BTCF0:USTF0",1732071602421,0.00010259,91820.0,91819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732071603226,0.00010259,91820.0,91818.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071606120,0.00010259,91820.0,91818.0,0.13444086]
["bitfinex-derivatives","BTCF0:USTF0",1732071606322,0.00010259,91820.0,91818.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071606522,0.00010259,91820.0,91818.0,0.13444086]
["bitfinex-derivatives","BTCF0:USTF0",1732071607031,0.00010259,91820.0,91819.0,0.381095]
["bitfinex-derivatives","BTCF0:USTF0",1732071607219,0.0313,91846.0,91835.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071607529,0.0329,91848.0,91836.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071607728,0.04432903,91848.0,91836.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071608228,8.34e-05,91847.0,91843.0,0.06722043]
["bitfinex-derivatives","BTCF0:USTF0",1732071608632,8.34e-05,91847.0,91835.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071609926,8.34e-05,91847.0,91835.0,0.16049378]
["bitfinex-derivatives","BTCF0:USTF0",1732071610223,8.34e-05,91847.0,91841.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071611826,8.34e-05,91847.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071611827,0.10612878,91845.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071612923,0.16048878,91845.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071613320,0.16048878,91845.0,91833.0,0.01166241]
["bitfinex-derivatives","BTCF0:USTF0",1732071613529,0.3608,91842.0,91833.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732071613740,0.10612878,91837.0,91833.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732071615035,0.16049378,91837.0,91833.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732071615430,0.054366,91835.0,91833.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732071616421,0.3608,91834.0,91833.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732071616721,0.054375,91820.0,91818.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071616923,0.065,91819.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071617129,0.3608,91834.0,91817.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732071617320,0.3608,91834.0,91822.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071617321,0.0333,91833.0,91822.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071620622,0.0333,91833.0,91822.0,0.16050178]
["bitfinex-derivatives","BTCF0:USTF0",1732071621540,0.0333,91833.0,91825.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732071623437,0.054368,91832.0,91825.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732071624039,0.054368,91832.0,91825.0,0.06604758]
["bitfinex-derivatives","BTCF0:USTF0",1732071624635,0.0333,91833.0,91825.0,0.01167558]
["bitfinex-derivatives","BTCF0:USTF0",1732071624835,0.0333,91833.0,91827.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732071628540,0.0333,91833.0,91822.0,0.23168568]
["bitfinex-derivatives","BTCF0:USTF0",1732071629044,0.054369,91831.0,91822.0,0.28605868]
["bitfinex-derivatives","BTCF0:USTF0",1732071629348,0.0333,91833.0,91817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732071629595,0.054372,91826.0,91817.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732071629944,0.054372,91826.0,91817.0,0.04189869]
["bitfinex-derivatives","BTCF0:USTF0",1732071630452,0.10612878,91828.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071630746,0.054376,91818.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071630943,0.10612878,91828.0,91811.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732071631147,0.054377,91818.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071631350,0.054377,91817.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071631740,0.054377,91817.0,91811.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1732071632052,0.054378,91815.0,91811.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1732071633448,0.054378,91815.0,91811.0,0.06592931]
["bitfinex-derivatives","BTCF0:USTF0",1732071635977,0.054375,91821.0,91814.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732071636143,0.054376,91819.0,91814.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732071638752,0.054376,91819.0,91811.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1732071638955,0.054376,91819.0,91815.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732071641344,0.054376,91819.0,91816.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1732071641745,0.054376,91819.0,91811.0,0.01154931]
["bitfinex-derivatives","BTCF0:USTF0",1732071641746,0.05438,91812.0,91811.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732071643154,0.06580497,91812.0,91811.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732071645761,0.42660497,91812.0,91811.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732071647569,0.45910497,91812.0,91811.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732071647753,0.45920044,91812.0,91811.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732071647949,0.45920044,91812.0,91811.0,1.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071651454,0.78596044,91812.0,91811.0,1.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071652448,1.08596044,91812.0,91811.0,1.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071652664,1.08596044,91812.0,91797.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071652665,0.054388,91798.0,91797.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071652962,0.054394,91789.0,91787.0,0.01177556]
["bitfinex-derivatives","BTCF0:USTF0",1732071653159,0.054394,91788.0,91780.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732071653465,0.054396,91785.0,91780.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1732071653657,0.01194502,91788.0,91780.0,0.01188776]
["bitfinex-derivatives","BTCF0:USTF0",1732071653857,0.054398,91782.0,91778.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1732071654059,0.054398,91782.0,91778.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732071654370,0.10612878,91788.0,91778.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732071654790,0.10612878,91788.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071655078,0.054399,91780.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071655384,0.10612878,91782.0,91770.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732071655385,0.054404,91771.0,91770.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1732071655559,0.054404,91771.0,91768.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1732071655863,0.054404,91771.0,91762.0,0.46780878]
["bitfinex-derivatives","BTCF0:USTF0",1732071656652,0.054404,91771.0,91763.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732071656854,0.054404,91771.0,91763.0,0.01177653]
["bitfinex-derivatives","BTCF0:USTF0",1732071657264,0.054404,91771.0,91765.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732071657471,0.054404,91771.0,91763.0,0.01177653]
["bitfinex-derivatives","BTCF0:USTF0",1732071658457,0.054404,91771.0,91764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732071659657,0.114,91780.0,91764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732071659658,0.36136001,91782.0,91765.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071659859,0.0544,91779.0,91768.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732071660259,0.0544,91777.0,91768.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732071660767,0.0544,91777.0,91770.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732071661171,0.37226671,91782.0,91770.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732071661558,0.47839549,91782.0,91765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732071661883,0.054402,91775.0,91765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732071662055,0.054402,91775.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732071662462,0.47839549,91782.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732071662765,0.054403,91773.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732071663369,0.054404,91771.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732071663767,0.054404,91771.0,91765.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732071664781,0.054404,91771.0,91764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732071665569,0.10612878,91770.0,91756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732071665771,0.13692878,91770.0,91756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732071665971,0.13702071,91770.0,91756.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1732071666163,0.13702071,91770.0,91758.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1732071669268,0.13702071,91770.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071669470,0.13702071,91770.0,91753.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071669673,0.054418,91748.0,91744.0,0.01650471]
["bitfinex-derivatives","BTCF0:USTF0",1732071669972,0.054418,91748.0,91742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732071670177,0.3608,91747.0,91742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732071670472,0.16054778,91746.0,91742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732071671067,0.10612878,91746.0,91742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732071671265,0.3608,91747.0,91742.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732071671467,0.3608,91747.0,91742.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1732071672979,0.36136001,91756.0,91747.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732071673185,0.3608,91756.0,91750.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1732071673476,0.00219542,91767.0,91755.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1732071673685,0.00219542,91767.0,91756.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732071673686,0.10612878,91765.0,91756.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732071674069,0.00163541,91767.0,91765.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732071674270,0.00163541,91767.0,91766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732071675773,0.05604141,91767.0,91766.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732071676375,0.054409,91764.0,91756.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732071676567,0.054409,91764.0,91756.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732071677174,0.16053878,91762.0,91756.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732071678088,0.36299542,91767.0,91756.0,0.13032607]
["bitfinex-derivatives","BTCF0:USTF0",1732071678384,0.00163541,91767.0,91757.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732071678688,0.00163541,91767.0,91756.0,0.07591307]
["bitfinex-derivatives","BTCF0:USTF0",1732071678689,0.00163541,91767.0,91758.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732071678885,0.00163541,91767.0,91756.0,0.07591307]
["bitfinex-derivatives","BTCF0:USTF0",1732071679075,0.054411,91760.0,91756.0,0.07591307]
["bitfinex-derivatives","BTCF0:USTF0",1732071681194,0.054411,91760.0,91757.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732071681488,0.054411,91760.0,91756.0,0.07591307]
["bitfinex-derivatives","BTCF0:USTF0",1732071681489,0.054411,91760.0,91758.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732071682886,0.00163541,91767.0,91765.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732071683086,0.00163541,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071683291,0.00163541,91767.0,91766.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732071684294,0.00163541,91767.0,91766.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1732071685108,9.193e-05,91770.0,91769.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732071685295,0.0167914,91784.0,91783.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732071685296,0.0051,91784.0,91783.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732071685498,0.3608,91796.0,91783.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071685719,0.22813554,91806.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071685893,0.22813554,91806.0,91784.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732071685894,0.054385,91804.0,91784.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732071686092,0.054385,91804.0,91797.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732071686294,0.0324,91810.0,91797.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732071686295,0.00011245,91803.0,91797.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732071686490,0.054386,91802.0,91797.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732071686888,0.00011245,91803.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071687096,0.00011245,91803.0,91801.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732071687485,0.00011245,91803.0,91792.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1732071687685,0.00011245,91803.0,91797.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732071687686,0.054387,91801.0,91797.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732071688198,0.054387,91801.0,91792.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1732071688541,0.054387,91801.0,91798.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732071688696,0.10612878,91802.0,91792.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732071688996,0.05439,91795.0,91792.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732071689396,0.054391,91794.0,91792.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732071690108,0.054391,91793.0,91786.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071691397,0.3608,91798.0,91786.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071691620,0.0328,91797.0,91786.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071692494,0.054392,91791.0,91786.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071694395,0.10612878,91795.0,91784.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1732071694602,0.054395,91787.0,91784.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1732071695893,0.054395,91787.0,91783.0,0.01178026]
["bitfinex-derivatives","BTCF0:USTF0",1732071696091,0.054395,91787.0,91784.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1732071696491,0.054395,91787.0,91781.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732071696799,0.054398,91782.0,91776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732071696999,0.054398,91782.0,91778.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1732071697688,0.39420001,91786.0,91776.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732071697899,0.0544,91779.0,91776.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732071698099,0.3936,91786.0,91776.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732071698100,0.0544,91778.0,91776.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732071698788,0.0544,91778.0,91776.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732071700798,0.0544,91778.0,91776.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732071701220,0.3936,91786.0,91763.0,0.19424463]
["bitfinex-derivatives","BTCF0:USTF0",1732071701404,0.3936,91786.0,91762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732071701405,0.054405,91769.0,91767.0,0.00163436]
["bitfinex-derivatives","BTCF0:USTF0",1732071701602,0.054405,91769.0,91768.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1732071702494,0.054405,91769.0,91767.0,0.00163436]
["bitfinex-derivatives","BTCF0:USTF0",1732071702697,0.3608,91768.0,91767.0,0.00163436]
["bitfinex-derivatives","BTCF0:USTF0",1732071702898,0.3939,91768.0,91767.0,0.00163436]
["bitfinex-derivatives","BTCF0:USTF0",1732071705700,0.72082,91768.0,91767.0,0.00163436]
["bitfinex-derivatives","BTCF0:USTF0",1732071705893,0.72082,91768.0,91750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071705894,0.054415,91752.0,91750.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071706095,0.054417,91749.0,91746.0,0.01176426]
["bitfinex-derivatives","BTCF0:USTF0",1732071706303,9.472e-05,91751.0,91745.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071706304,0.3608,91747.0,91745.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071707605,0.3608,91747.0,91744.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071707997,0.3608,91747.0,91743.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1732071708193,0.3608,91747.0,91743.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071708390,0.054419,91745.0,91743.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071709796,0.054419,91745.0,91739.0,0.09897182]
["bitfinex-derivatives","BTCF0:USTF0",1732071710103,0.3608,91747.0,91740.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071710443,0.054427,91733.0,91731.0,0.00174307]
["bitfinex-derivatives","BTCF0:USTF0",1732071710613,0.3608,91747.0,91731.0,0.00174307]
["bitfinex-derivatives","BTCF0:USTF0",1732071710614,0.054423,91740.0,91732.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071711008,0.054423,91740.0,91738.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1732071711198,0.05442,91745.0,91741.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732071711398,0.3608,91747.0,91736.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732071711399,0.054422,91740.0,91736.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732071711596,0.3608,91747.0,91733.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071711597,0.3608,91747.0,91739.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732071711910,0.3608,91747.0,91732.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071712111,0.05442,91745.0,91741.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732071712320,0.3608,91747.0,91733.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071712502,0.415218,91747.0,91741.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732071712813,0.054419,91746.0,91743.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732071713021,0.3608,91747.0,91743.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732071713022,0.05442,91745.0,91743.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732071713889,0.05442,91745.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071714002,0.05442,91744.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071714217,0.054421,91743.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071715007,0.3608,91747.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071716417,0.46692878,91747.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071716802,0.054422,91740.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071717521,0.054424,91738.0,91735.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071717715,0.054424,91737.0,91731.0,0.01333155]
["bitfinex-derivatives","BTCF0:USTF0",1732071717908,0.46692878,91747.0,91732.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071718107,0.054423,91738.0,91732.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071718315,0.054426,91734.0,91732.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732071719427,0.054427,91732.0,91731.0,0.01333155]
["bitfinex-derivatives","BTCF0:USTF0",1732071721010,0.10612878,91748.0,91731.0,0.01333155]
["bitfinex-derivatives","BTCF0:USTF0",1732071721011,0.054427,91733.0,91731.0,0.01333155]
["bitfinex-derivatives","BTCF0:USTF0",1732071721214,0.0051,91750.0,91731.0,0.01333155]
["bitfinex-derivatives","BTCF0:USTF0",1732071721428,0.054422,91741.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071721720,0.054422,91741.0,91740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732071725025,9.472e-05,91751.0,91740.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732071725026,9.472e-05,91751.0,91740.0,0.55434463]
["bitfinex-derivatives","BTCF0:USTF0",1732071725288,9.472e-05,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071725420,9.472e-05,91751.0,91750.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1732071727320,9.472e-05,91751.0,91750.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1732071728409,9.472e-05,91751.0,91750.0,0.62095467]
["bitfinex-derivatives","BTCF0:USTF0",1732071728617,0.05451072,91751.0,91750.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1732071729517,0.05451072,91751.0,91750.0,0.30855872]
["bitfinex-derivatives","BTCF0:USTF0",1732071729732,0.05451072,91751.0,91750.0,0.32021534]
["bitfinex-derivatives","BTCF0:USTF0",1732071730026,9.472e-05,91751.0,91750.0,0.32021534]
["bitfinex-derivatives","BTCF0:USTF0",1732071730321,9.472e-05,91751.0,91750.0,0.12501662]
["bitfinex-derivatives","BTCF0:USTF0",1732071730530,9.472e-05,91751.0,91750.0,0.38517129]
["bitfinex-derivatives","BTCF0:USTF0",1732071730727,9.472e-05,91751.0,91750.0,0.12501662]
["bitfinex-derivatives","BTCF0:USTF0",1732071731732,9.472e-05,91751.0,91750.0,0.38547703]
["bitfinex-derivatives","BTCF0:USTF0",1732071731932,9.472e-05,91751.0,91750.0,0.12501662]
["bitfinex-derivatives","BTCF0:USTF0",1732071732530,9.472e-05,91751.0,91750.0,0.01165662]
["bitfinex-derivatives","BTCF0:USTF0",1732071732822,9.472e-05,91751.0,91750.0,0.37389899]
["bitfinex-derivatives","BTCF0:USTF0",1732071733027,9.472e-05,91751.0,91750.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1732071734625,0.054406,91767.0,91762.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732071734834,0.3608,91772.0,91764.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071735019,0.3608,91772.0,91771.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071735218,0.0316,91779.0,91773.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1732071735529,0.054399,91779.0,91778.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071735826,0.00011156,91779.0,91778.0,0.21944878]
["bitfinex-derivatives","BTCF0:USTF0",1732071736028,0.00011156,91779.0,91778.0,0.41484283]
["bitfinex-derivatives","BTCF0:USTF0",1732071736224,0.00011156,91779.0,91778.0,0.21944878]
["bitfinex-derivatives","BTCF0:USTF0",1732071737033,0.0544,91778.0,91777.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732071737808,0.0544,91778.0,91777.0,0.21944878]
["bitfinex-derivatives","BTCF0:USTF0",1732071739220,0.00011156,91779.0,91777.0,0.27384878]
["bitfinex-derivatives","BTCF0:USTF0",1732071740118,0.05451056,91779.0,91777.0,0.21944878]
["bitfinex-derivatives","BTCF0:USTF0",1732071740314,0.05451056,91779.0,91777.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732071740533,0.10624034,91779.0,91768.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732071740857,0.10624034,91779.0,91764.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1732071740858,0.054407,91765.0,91764.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1732071741250,0.054409,91763.0,91762.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732071741315,0.054413,91756.0,91755.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071741614,0.054413,91756.0,91743.0,0.2656254]
["bitfinex-derivatives","BTCF0:USTF0",1732071741615,0.054418,91747.0,91742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732071741826,0.054418,91747.0,91741.0,0.01177229]
["bitfinex-derivatives","BTCF0:USTF0",1732071742139,0.054418,91747.0,91739.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1732071744325,0.054418,91747.0,91739.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1732071744525,0.054418,91747.0,91740.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732071745116,0.054418,91747.0,91744.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1732071745919,0.054418,91747.0,91745.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732071747625,0.01658711,91765.0,91746.0,0.4685635]
["bitfinex-derivatives","BTCF0:USTF0",1732071747626,0.054415,91753.0,91746.0,0.4685635]
["bitfinex-derivatives","BTCF0:USTF0",1732071747827,0.00574,91768.0,91755.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732071748027,0.0312,91772.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071748028,0.054408,91765.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071748218,0.054405,91770.0,91766.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732071749022,0.054405,91770.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732071750230,0.3608,91778.0,91764.0,0.19539405]
["bitfinex-derivatives","BTCF0:USTF0",1732071750545,0.054405,91770.0,91767.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732071750724,0.0308,91771.0,91769.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732071750924,0.0544,91778.0,91766.0,0.19539405]
["bitfinex-derivatives","BTCF0:USTF0",1732071751128,0.0544,91778.0,91764.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071751129,0.0544,91778.0,91768.0,0.19539405]
["bitfinex-derivatives","BTCF0:USTF0",1732071751633,0.0308,91786.0,91774.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732071752435,0.0560328,91782.0,91772.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071752736,0.0560328,91782.0,91777.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732071752937,0.0016348,91782.0,91778.0,0.30867405]
["bitfinex-derivatives","BTCF0:USTF0",1732071753138,0.0016348,91782.0,91778.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732071754143,0.0016348,91782.0,91778.0,0.3738054]
["bitfinex-derivatives","BTCF0:USTF0",1732071754326,0.0016348,91782.0,91778.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732071754524,0.0016348,91782.0,91778.0,0.37331326]
["bitfinex-derivatives","BTCF0:USTF0",1732071754738,0.0016348,91782.0,91778.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732071755236,0.0016348,91782.0,91778.0,0.37331854]
["bitfinex-derivatives","BTCF0:USTF0",1732071755536,0.0016348,91782.0,91778.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1732071755722,0.0016348,91782.0,91778.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732071755926,0.0016348,91782.0,91778.0,0.37324544]
["bitfinex-derivatives","BTCF0:USTF0",1732071756144,0.0016348,91782.0,91778.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732071760327,0.05451156,91779.0,91777.0,0.01172177]
["bitfinex-derivatives","BTCF0:USTF0",1732071760536,0.054401,91777.0,91772.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071760727,0.054401,91776.0,91772.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071760925,0.054401,91776.0,91772.0,0.11799662]
["bitfinex-derivatives","BTCF0:USTF0",1732071761127,0.00011156,91779.0,91772.0,0.11799662]
["bitfinex-derivatives","BTCF0:USTF0",1732071761323,0.054406,91768.0,91764.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1732071761625,0.3608,91774.0,91759.0,0.01194148]
["bitfinex-derivatives","BTCF0:USTF0",1732071761833,0.3608,91763.0,91758.0,0.10704878]
["bitfinex-derivatives","BTCF0:USTF0",1732071762043,0.0311,91762.0,91758.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071762252,0.054411,91760.0,91758.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071762545,0.0311,91762.0,91754.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732071762546,0.3608,91761.0,91754.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732071762745,0.3608,91761.0,91749.0,0.01171004]
["bitfinex-derivatives","BTCF0:USTF0",1732071762746,0.054413,91755.0,91749.0,0.01171004]
["bitfinex-derivatives","BTCF0:USTF0",1732071762923,0.054413,91755.0,91751.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071763127,0.054414,91755.0,91751.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071763542,0.054415,91752.0,91751.0,0.10612878]
["bitfinex-derivatives","BTCF0:USTF0",1732071764134,0.3608,91753.0,91746.0,0.00163472]
["bitfinex-derivatives","BTCF0:USTF0",1732071764431,0.054418,91747.0,91746.0,0.00163472]
["bitfinex-derivatives","BTCF0:USTF0",1732071767542,0.054418,91747.0,91736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1732071767543,0.054421,91743.0,91736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1732071767743,0.3608,91747.0,91736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1732071768043,0.054422,91741.0,91736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1732071770443,0.054422,91741.0,91736.0,0.1724822]
["bitfinex-derivatives","BTCF0:USTF0",1732071772160,0.084822,91741.0,91736.0,0.1724822]
["bitfinex-derivatives","BTCF0:USTF0",1732071772541,0.054423,91739.0,91736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1732071774346,0.0304,91741.0,91736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1732071774555,0.0304,91741.0,91737.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732071775463,0.0304,91741.0,91724.0,0.39279751]
["bitfinex-derivatives","BTCF0:USTF0",1732071775464,0.054435,91719.0,91707.0,0.06305325]
["bitfinex-derivatives","BTCF0:USTF0",1732071775650,0.054435,91719.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071775651,0.054487,91631.0,91621.0,0.0148965]
["bitfinex-derivatives","BTCF0:USTF0",1732071775951,0.054487,91631.0,91597.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732071775952,0.054498,91614.0,91597.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732071776130,0.10612878,91601.0,91600.0,0.01166645]
["bitfinex-derivatives","BTCF0:USTF0",1732071776336,0.82772878,91601.0,91572.0,0.02177751]
["bitfinex-derivatives","BTCF0:USTF0",1732071776535,0.82772878,91601.0,91555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732071776536,0.3608,91573.0,91571.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732071776735,0.3608,91573.0,91572.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1732071777952,0.3608,91573.0,91561.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071778147,0.3608,91562.0,91561.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071778545,0.3608,91562.0,91561.0,0.24835581]
["bitfinex-derivatives","BTCF0:USTF0",1732071779250,0.3608,91562.0,91556.0,0.01153928]
["bitfinex-derivatives","BTCF0:USTF0",1732071779441,0.3608,91562.0,91555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732071779442,0.3608,91557.0,91555.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1732071779634,0.3608,91557.0,91555.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732071780448,0.3608,91557.0,91556.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1732071780653,0.3608,91557.0,91556.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1732071780836,0.3108,91557.0,91556.0,0.180012]
["bitfinex-derivatives","BTCF0:USTF0",1732071781253,0.3108,91557.0,91532.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732071781254,0.3108,91557.0,91531.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071781444,0.3608,91550.0,91549.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732071781742,0.3608,91550.0,91549.0,0.21327328]
["bitfinex-derivatives","BTCF0:USTF0",1732071781955,0.3608,91550.0,91549.0,0.15873728]
["bitfinex-derivatives","BTCF0:USTF0",1732071782147,0.3608,91550.0,91523.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732071782148,0.3608,91550.0,91539.0,0.15873728]
["bitfinex-derivatives","BTCF0:USTF0",1732071782351,0.3608,91540.0,91539.0,0.15873728]
["bitfinex-derivatives","BTCF0:USTF0",1732071783150,0.3608,91540.0,91533.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071783459,0.3608,91540.0,91537.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732071783850,0.3608,91540.0,91539.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732071784347,0.3608,91550.0,91539.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732071784558,0.3608,91550.0,91538.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732071784952,0.3608,91550.0,91540.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732071785366,0.3608,91550.0,91539.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732071787378,0.3608,91550.0,91541.0,0.15873728]
["bitfinex-derivatives","BTCF0:USTF0",1732071787799,0.3608,91553.0,91552.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732071787978,0.00064,91611.0,91561.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732071787979,0.3608,91563.0,91561.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732071788377,0.3608,91563.0,91546.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732071788378,0.3608,91565.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071788692,0.3608,91574.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071788693,0.3608,91574.0,91557.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732071788879,0.3608,91574.0,91559.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732071789077,0.3608,91574.0,91560.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1732071789276,0.3608,91574.0,91563.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732071789487,0.3608,91574.0,91568.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732071789796,0.3608,91574.0,91569.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732071789974,0.3608,91573.0,91570.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732071790278,0.3608,91573.0,91571.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1732071790597,0.3608,91573.0,91571.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071790778,0.3608,91573.0,91571.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1732071790987,0.3608,91573.0,91560.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732071791169,0.3608,91573.0,91561.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732071791372,0.3608,91573.0,91563.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732071791571,0.3608,91573.0,91564.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071792181,0.3608,91573.0,91565.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071792783,0.3608,91573.0,91565.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1732071792985,0.054524,91570.0,91547.0,0.23546237]
["bitfinex-derivatives","BTCF0:USTF0",1732071793181,0.3608,91564.0,91560.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1732071793376,0.3608,91564.0,91562.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732071795087,0.0102,91581.0,91563.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732071795392,0.3608,91582.0,91564.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071796086,0.3608,91582.0,91579.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732071797489,0.36144,91589.0,91579.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732071797791,0.3608,91589.0,91579.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732071798183,0.00044,91596.0,91579.0,0.547158]
["bitfinex-derivatives","BTCF0:USTF0",1732071798375,0.00044,91596.0,91579.0,0.88619839]
["bitfinex-derivatives","BTCF0:USTF0",1732071798587,0.00044,91596.0,91595.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732071798995,0.00044,91596.0,91595.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1732071799488,0.00054307,91596.0,91595.0,0.186348]
["bitfinex-derivatives","BTCF0:USTF0",1732071799874,0.0102,91614.0,91613.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732071800078,0.415294,91620.0,91614.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732071800079,0.3608,91620.0,91614.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732071800272,0.15873728,91621.0,91614.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732071800476,0.51953728,91631.0,91630.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732071800678,0.51953728,91631.0,91630.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071800887,0.15881845,91631.0,91630.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071801500,8.117e-05,91631.0,91630.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071802286,8.117e-05,91631.0,91629.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732071802581,8.117e-05,91631.0,91630.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732071802787,8.117e-05,91631.0,91630.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1732071804183,8.117e-05,91631.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071804387,8.117e-05,91631.0,91630.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732071805080,8.117e-05,91631.0,91630.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1732071805290,8.117e-05,91631.0,91630.0,0.547088]
["bitfinex-derivatives","BTCF0:USTF0",1732071805493,8.117e-05,91631.0,91630.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1732071806084,0.15881845,91631.0,91629.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732071806289,8.117e-05,91631.0,91629.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1732071808480,8.117e-05,91631.0,91630.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732071809790,8.117e-05,91631.0,91630.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732071811201,8.117e-05,91631.0,91629.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732071811403,8.117e-05,91631.0,91630.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732071813011,8.117e-05,91631.0,91629.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1732071813225,8.117e-05,91631.0,91630.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732071813519,8.117e-05,91631.0,91630.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071814102,8.117e-05,91631.0,91617.0,0.02179902]
["bitfinex-derivatives","BTCF0:USTF0",1732071814413,0.3608,91624.0,91623.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732071814610,0.3608,91624.0,91623.0,0.186252]
["bitfinex-derivatives","BTCF0:USTF0",1732071815715,0.3608,91624.0,91617.0,0.02179902]
["bitfinex-derivatives","BTCF0:USTF0",1732071815901,0.3608,91624.0,91618.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071816207,0.415292,91624.0,91613.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1732071816409,0.3608,91614.0,91603.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732071816605,0.3608,91614.0,91613.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071816811,0.415298,91614.0,91596.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071817007,0.415298,91614.0,91607.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071817216,0.15873728,91613.0,91595.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732071817413,0.66210535,91613.0,91600.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071817612,0.3608,91601.0,91576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071817798,0.3608,91593.0,91591.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071817998,0.3608,91593.0,91576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071817999,0.41531,91593.0,91590.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1732071818192,0.41531,91593.0,91576.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732071818500,0.41531,91593.0,91586.0,0.02180114]
["bitfinex-derivatives","BTCF0:USTF0",1732071818910,0.41531,91593.0,91585.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732071819787,0.054514,91586.0,91585.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732071819985,0.054514,91586.0,91563.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1732071819986,0.51965054,91586.0,91563.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1732071820201,0.3608,91564.0,91563.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1732071820496,0.3608,91564.0,91563.0,0.13846248]
["bitfinex-derivatives","BTCF0:USTF0",1732071823896,0.3608,91564.0,91563.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1732071824207,0.3608,91564.0,91563.0,0.13846248]
["bitfinex-derivatives","BTCF0:USTF0",1732071827903,0.3608,91564.0,91563.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1732071829905,0.68844,91564.0,91563.0,0.00118248]
["bitfinex-derivatives","BTCF0:USTF0",1732071830102,0.68844,91564.0,91562.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1732071830307,0.054538,91545.0,91544.0,0.00163784]
["bitfinex-derivatives","BTCF0:USTF0",1732071830511,0.776138,91545.0,91544.0,0.00163784]
["bitfinex-derivatives","BTCF0:USTF0",1732071833922,0.7216,91545.0,91544.0,0.00163784]
["bitfinex-derivatives","BTCF0:USTF0",1732071842410,0.7216,91545.0,91543.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732071843824,0.3608,91545.0,91543.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732071844824,0.2108,91545.0,91543.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732071845018,0.3608,91559.0,91557.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732071845214,0.3608,91559.0,91557.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1732071846319,0.3608,91559.0,91558.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732071846933,0.0102,91576.0,91573.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732071847119,0.3608,91578.0,91574.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732071847620,0.054522,91576.0,91574.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732071848431,0.46432756,91578.0,91574.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1732071848728,0.46376755,91578.0,91576.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732071848935,0.3608,91578.0,91576.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732071849715,0.3608,91578.0,91577.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732071850529,0.00011326,91586.0,91576.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732071850530,0.00011326,91586.0,91585.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732071851727,0.10308081,91586.0,91585.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732071852225,0.10308081,91586.0,91575.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1732071852422,0.10296755,91577.0,91576.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732071852822,0.054518,91585.0,91576.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732071852823,0.10296755,91584.0,91583.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732071855036,0.00011326,91586.0,91584.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732071859133,0.00011326,91586.0,91585.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732071860626,0.3608,91597.0,91596.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732071860941,0.3608,91597.0,91596.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1732071862138,0.3608,91597.0,91596.0,0.18936627]
["bitfinex-derivatives","BTCF0:USTF0",1732071862537,0.00011434,91600.0,91599.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732071863434,0.46388189,91600.0,91577.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071863636,0.3608,91584.0,91583.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732071864730,0.3608,91584.0,91583.0,0.189238]
["bitfinex-derivatives","BTCF0:USTF0",1732071865526,0.3608,91584.0,91582.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071865527,0.054518,91583.0,91582.0,9.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071865725,0.054518,91583.0,91568.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1732071865726,0.32756,91583.0,91568.0,0.00915536]
["bitfinex-derivatives","BTCF0:USTF0",1732071865926,0.32756,91583.0,91563.0,0.02181146]
["bitfinex-derivatives","BTCF0:USTF0",1732071865927,0.3608,91569.0,91566.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732071866334,0.054528,91567.0,91566.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732071866626,0.3608,91569.0,91558.0,0.01085623]
["bitfinex-derivatives","BTCF0:USTF0",1732071866627,0.7216,91569.0,91558.0,0.0016381]
["bitfinex-derivatives","BTCF0:USTF0",1732071866834,0.415332,91559.0,91558.0,0.0016381]
["bitfinex-derivatives","BTCF0:USTF0",1732071867327,0.3608,91559.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071867528,0.3608,91549.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071868636,0.054534,91556.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071868837,0.3608,91550.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071870338,0.3608,91550.0,91549.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732071871233,0.3608,91550.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071872736,0.3608,91550.0,91549.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732071873448,0.415337,91550.0,91549.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1732071874053,0.415337,91550.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071879140,0.3608,91550.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071880351,0.415338,91550.0,91548.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732071880553,0.054539,91548.0,91509.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1732071880740,0.3608,91516.0,91514.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071880939,0.3608,91522.0,91516.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732071881340,0.3608,91522.0,91510.0,0.22991897]
["bitfinex-derivatives","BTCF0:USTF0",1732071881341,0.3608,91522.0,91511.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1732071881539,0.3608,91513.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071881746,0.0326,91530.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071881747,0.054549,91532.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071881945,0.05455,91530.0,91513.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071882146,0.3608,91520.0,91513.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071882344,0.3608,91520.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071882552,0.3608,91520.0,91513.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071882853,0.3608,91520.0,91514.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071883456,0.3608,91520.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071883645,0.3608,91520.0,91513.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071884345,0.3608,91520.0,91517.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732071884740,0.0051,91534.0,91518.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732071884943,0.3608,91538.0,91530.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732071885144,0.3608,91538.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071885350,0.3608,91538.0,91536.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732071885563,0.10296755,91542.0,91536.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1732071885767,0.10296755,91542.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071886058,0.10296755,91542.0,91540.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1732071886254,0.36136001,91548.0,91521.0,0.46376755]
["bitfinex-derivatives","BTCF0:USTF0",1732071886556,0.3608,91548.0,91547.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732071887254,0.10308571,91549.0,91547.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732071888761,0.10308571,91549.0,91548.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071890547,0.10308571,91549.0,91545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732071890749,0.3608,91546.0,91544.0,0.00959973]
["bitfinex-derivatives","BTCF0:USTF0",1732071890950,0.3608,91546.0,91545.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071894460,0.3608,91546.0,91537.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071894756,0.10296755,91538.0,91537.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071895349,0.054546,91536.0,91522.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071895550,0.3608,91526.0,91523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071895755,0.3608,91526.0,91524.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1732071895956,0.3608,91526.0,91514.0,0.0094031]
["bitfinex-derivatives","BTCF0:USTF0",1732071896163,0.3608,91526.0,91517.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732071896345,0.3608,91526.0,91518.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732071896660,0.3608,91526.0,91519.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732071897062,0.3608,91526.0,91514.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071897359,0.3608,91517.0,91515.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071898649,0.10296755,91516.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071898850,0.36136001,91517.0,91514.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071899054,0.3608,91517.0,91514.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071899255,0.3608,91517.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071899256,0.3608,91519.0,91515.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732071899452,0.3608,91519.0,91517.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732071900963,0.3608,91519.0,91518.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732071901150,0.3608,91527.0,91518.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732071901466,0.3608,91527.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071902755,0.3608,91535.0,91532.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732071903054,0.3608,91535.0,91532.0,0.182868]
["bitfinex-derivatives","BTCF0:USTF0",1732071903649,0.3608,91535.0,91533.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1732071905457,0.3608,91535.0,91532.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071905761,0.46376755,91535.0,91532.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1732071906460,0.46376755,91535.0,91528.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732071906961,0.054548,91533.0,91526.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071907163,0.3608,91527.0,91526.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071907566,0.3608,91527.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071907863,0.3608,91527.0,91520.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732071909569,0.3608,91527.0,91515.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732071909570,0.415352,91527.0,91515.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1732071909760,0.3608,91527.0,91516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071910270,0.3608,91527.0,91525.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071911864,0.46376755,91527.0,91516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071912166,0.46376755,91527.0,91519.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732071912960,0.46376755,91527.0,91520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071913265,0.51831855,91527.0,91520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071914270,0.46376755,91527.0,91520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071915769,0.46376755,91527.0,91523.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732071916475,0.46376755,91527.0,91524.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071916661,0.46376755,91527.0,91520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071917669,0.46376755,91527.0,91520.0,0.184555]
["bitfinex-derivatives","BTCF0:USTF0",1732071918369,0.3608,91527.0,91525.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071922567,0.3608,91527.0,91520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071922768,0.3608,91527.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071924074,0.3608,91527.0,91526.0,0.06393272]
["bitfinex-derivatives","BTCF0:USTF0",1732071925377,0.3608,91527.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071925576,0.054553,91525.0,91524.0,0.00919603]
["bitfinex-derivatives","BTCF0:USTF0",1732071925778,0.15752055,91525.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071926077,0.3608,91519.0,91512.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732071926476,0.3608,91519.0,91513.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1732071927172,0.3608,91519.0,91514.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071927377,0.3608,91519.0,91517.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1732071928082,0.3608,91519.0,91518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071928481,0.10296755,91525.0,91518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071928673,0.36140001,91527.0,91523.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732071928875,0.3608,91527.0,91525.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071933187,0.3608,91527.0,91518.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732071933487,0.3608,91527.0,91520.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1732071935586,0.3608,91527.0,91521.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071937182,0.3608,91527.0,91525.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071937789,0.3608,91527.0,91521.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071938091,0.415352,91527.0,91521.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071941191,0.054552,91526.0,91521.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071941392,0.10296755,91525.0,91521.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071941788,0.10296755,91525.0,91518.0,0.00942058]
["bitfinex-derivatives","BTCF0:USTF0",1732071941989,0.10296755,91525.0,91522.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071942586,0.15751955,91525.0,91522.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071943893,0.10296755,91525.0,91522.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071946298,0.00064,91527.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071946482,0.36140001,91538.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071946681,0.3608,91538.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071947094,0.054546,91536.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071947596,0.3608,91538.0,91526.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732071947795,0.3608,91538.0,91522.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071947796,0.15751555,91533.0,91522.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071948195,0.15751555,91533.0,91523.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071948392,0.10296755,91533.0,91523.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071948693,0.054548,91532.0,91523.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1732071949011,0.00011816,91549.0,91531.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732071949189,0.00498822,91558.0,91549.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732071949387,0.00498822,91558.0,91556.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732071949694,0.00498822,91558.0,91556.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071949897,0.3608,91557.0,91548.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071950091,0.3608,91557.0,91549.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071950092,0.10296755,91550.0,91549.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071950295,0.10296755,91550.0,91547.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071950498,0.10296755,91550.0,91548.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071952289,0.10296755,91550.0,91548.0,0.178618]
["bitfinex-derivatives","BTCF0:USTF0",1732071953690,0.00011487,91556.0,91554.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732071954399,0.00011487,91556.0,91548.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071954699,0.10296755,91549.0,91548.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732071956795,0.05454,91547.0,91537.0,0.00163825]
["bitfinex-derivatives","BTCF0:USTF0",1732071956990,0.10296755,91540.0,91538.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071959999,0.05454,91547.0,91538.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071960392,0.10296755,91540.0,91537.0,0.00163825]
["bitfinex-derivatives","BTCF0:USTF0",1732071960702,0.10296755,91540.0,91518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071960703,0.46376755,91540.0,91518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071960909,0.46376755,91540.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071960910,0.10296755,91535.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071961096,0.054544,91539.0,91528.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732071961414,0.054544,91539.0,91529.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071961699,0.054544,91539.0,91528.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732071961700,0.054544,91539.0,91530.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071961892,0.11213773,91544.0,91530.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071962093,0.10296755,91544.0,91529.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1732071962307,0.10296755,91544.0,91530.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071962601,0.10296755,91544.0,91531.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1732071962988,0.10296755,91544.0,91530.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071963192,0.10296755,91544.0,91534.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732071964194,0.3608,91545.0,91530.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071964510,0.3608,91545.0,91531.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071965499,0.3608,91545.0,91532.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1732071965707,0.3608,91545.0,91541.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732071966003,0.3608,91545.0,91542.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732071966204,0.3608,91545.0,91543.0,0.172181]
["bitfinex-derivatives","BTCF0:USTF0",1732071966535,0.3608,91545.0,91544.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071966699,0.3608,91545.0,91543.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732071967011,0.3608,91545.0,91544.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071968711,0.00011487,91556.0,91554.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732071970210,0.00011487,91556.0,91555.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1732071972716,0.3659,91573.0,91572.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732071972905,0.3608,91573.0,91572.0,0.172164]
["bitfinex-derivatives","BTCF0:USTF0",1732071973801,0.36087797,91573.0,91572.0,0.172164]
["bitfinex-derivatives","BTCF0:USTF0",1732071974709,0.36087797,91573.0,91572.0,0.18158761]
["bitfinex-derivatives","BTCF0:USTF0",1732071975512,7.797e-05,91573.0,91572.0,0.18158761]
["bitfinex-derivatives","BTCF0:USTF0",1732071977622,7.797e-05,91573.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732071977807,0.054529,91564.0,91561.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732071978007,0.3608,91572.0,91537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071978008,0.054532,91560.0,91537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071978220,0.10296755,91552.0,91539.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732071978417,0.3608,91550.0,91539.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732071978601,0.054538,91549.0,91537.0,0.00917436]
["bitfinex-derivatives","BTCF0:USTF0",1732071978808,0.3608,91542.0,91538.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732071984415,0.3608,91550.0,91538.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732071984604,0.3608,91550.0,91542.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732071985404,0.3608,91550.0,91549.0,0.15750555]
["bitfinex-derivatives","BTCF0:USTF0",1732071986120,0.3608,91566.0,91556.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732071986318,0.3608,91566.0,91557.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071986508,0.3608,91566.0,91557.0,0.172173]
["bitfinex-derivatives","BTCF0:USTF0",1732071987507,0.3608,91566.0,91557.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1732071987713,0.3608,91566.0,91564.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1732071987923,0.3608,91566.0,91565.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732071988309,0.10296755,91571.0,91541.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732071988513,0.10296755,91571.0,91539.0,0.75326074]
["bitfinex-derivatives","BTCF0:USTF0",1732071988514,0.10296755,91571.0,91551.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1732071988714,0.054526,91569.0,91554.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1732071989222,0.054528,91565.0,91550.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1732071989522,0.054528,91565.0,91551.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1732071989931,0.10296755,91571.0,91552.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732071990230,0.15749255,91571.0,91553.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1732071990415,0.054525,91571.0,91557.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1732071991326,0.36087797,91573.0,91558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732071991619,0.36087797,91573.0,91562.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1732071991823,0.36087797,91573.0,91563.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1732071992121,7.797e-05,91573.0,91570.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732071992321,7.797e-05,91573.0,91572.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1732071992621,7.797e-05,91573.0,91572.0,0.169644]
["bitfinex-derivatives","BTCF0:USTF0",1732071992824,7.797e-05,91573.0,91572.0,0.202244]
["bitfinex-derivatives","BTCF0:USTF0",1732071993027,7.797e-05,91573.0,91572.0,0.20233569]
["bitfinex-derivatives","BTCF0:USTF0",1732071993626,7.797e-05,91573.0,91572.0,0.52993569]
["bitfinex-derivatives","BTCF0:USTF0",1732071996033,7.797e-05,91573.0,91572.0,0.82993569]
["bitfinex-derivatives","BTCF0:USTF0",1732071996219,0.0051,91589.0,91572.0,0.82993569]
["bitfinex-derivatives","BTCF0:USTF0",1732071996427,0.0051,91598.0,91592.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732071996738,0.0051,91600.0,91586.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732071996739,0.3608,91602.0,91594.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732071996920,0.0323,91608.0,91594.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732071997314,0.00012427,91600.0,91594.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732071999219,0.00012427,91600.0,91594.0,0.00921966]
["bitfinex-derivatives","BTCF0:USTF0",1732071999427,0.00012427,91600.0,91593.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1732071999428,0.00012427,91600.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072000232,0.00012427,91600.0,91597.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1732072001130,0.00012427,91600.0,91598.0,0.85167555]
["bitfinex-derivatives","BTCF0:USTF0",1732072001336,0.0051,91616.0,91611.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072001523,0.0319,91618.0,91612.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1732072001919,0.0319,91618.0,91612.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1732072002338,0.00013197,91614.0,91612.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1732072004530,0.3608,91641.0,91613.0,1.15204755]
["bitfinex-derivatives","BTCF0:USTF0",1732072004730,0.3726,91650.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072004731,0.0051,91639.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072005038,0.3608,91645.0,91631.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1732072005230,0.3608,91645.0,91633.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072005435,0.3608,91645.0,91638.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732072005736,8.967e-05,91640.0,91639.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732072005921,8.967e-05,91640.0,91639.0,0.36092847]
["bitfinex-derivatives","BTCF0:USTF0",1732072006121,0.0051,91654.0,91644.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732072006320,0.033,91655.0,91644.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732072006321,0.033,91655.0,91645.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072006531,0.033,91655.0,91645.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732072007038,0.033,91655.0,91645.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072007238,8.118e-05,91654.0,91645.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072008630,8.118e-05,91654.0,91647.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732072008835,8.118e-05,91654.0,91648.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072009136,8.118e-05,91654.0,91649.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1732072010242,8.118e-05,91654.0,91650.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072010741,8.118e-05,91654.0,91649.0,0.05481656]
["bitfinex-derivatives","BTCF0:USTF0",1732072010927,0.054478,91650.0,91649.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1732072011430,0.381798,91650.0,91649.0,0.00033856]
["bitfinex-derivatives","BTCF0:USTF0",1732072011633,0.381798,91650.0,91639.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732072011634,0.054484,91641.0,91639.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732072011937,0.3608,91640.0,91639.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732072012427,0.3608,91640.0,91639.0,0.11516847]
["bitfinex-derivatives","BTCF0:USTF0",1732072012930,0.3608,91640.0,91639.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732072012931,0.68816,91640.0,91639.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732072013241,0.72096,91640.0,91639.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072013743,0.82392755,91640.0,91627.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732072013943,0.3608,91628.0,91620.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732072014241,0.3608,91628.0,91621.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072014242,0.054494,91622.0,91621.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072014440,0.0306,91627.0,91621.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072014648,0.05448,91647.0,91642.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732072014838,0.05448,91647.0,91621.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732072014839,0.3608,91649.0,91647.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732072016037,0.0306,91648.0,91647.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732072017238,0.054481,91646.0,91639.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072017430,0.054481,91646.0,91643.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732072017747,0.0306,91648.0,91647.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732072019939,0.0306,91648.0,91647.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732072021141,0.36140001,91649.0,91647.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732072021337,0.3608,91649.0,91647.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732072021639,0.054479,91649.0,91641.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732072021838,8.118e-05,91654.0,91629.0,0.05440031]
["bitfinex-derivatives","BTCF0:USTF0",1732072021839,0.10296755,91648.0,91629.0,0.05440031]
["bitfinex-derivatives","BTCF0:USTF0",1732072022051,0.10296755,91648.0,91630.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072022359,0.36177354,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072022646,0.36121353,91650.0,91648.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732072022840,0.36121353,91650.0,91649.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072023348,0.00041353,91650.0,91649.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072026253,0.00041353,91650.0,91629.0,0.05440031]
["bitfinex-derivatives","BTCF0:USTF0",1732072026573,0.00041353,91650.0,91584.0,0.11936755]
["bitfinex-derivatives","BTCF0:USTF0",1732072026574,0.054491,91628.0,91626.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732072026737,0.49536755,91627.0,91626.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732072027451,0.054495,91621.0,91607.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732072027636,0.381935,91621.0,91607.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732072027842,0.51826755,91612.0,91607.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732072028661,1.00785637,91612.0,91611.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072028951,1.61454695,91612.0,91611.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072029255,1.59886735,91612.0,91588.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1732072029550,0.415314,91589.0,91588.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1732072030343,0.415314,91589.0,91586.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072031144,0.415314,91589.0,91584.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732072031355,0.415314,91589.0,91585.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072031855,0.3608,91589.0,91587.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732072032861,0.3608,91589.0,91588.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072033656,0.3608,91589.0,91572.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072033859,0.054519,91581.0,91575.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732072034151,0.415319,91581.0,91575.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732072034756,0.054522,91577.0,91573.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072035657,0.054523,91575.0,91573.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1732072035854,0.054524,91574.0,91572.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072036957,0.3608,91573.0,91572.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072039249,0.3608,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072042159,0.6884,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072042368,0.68852361,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072044357,0.36092361,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072044559,0.68852361,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072044758,0.37041713,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072046772,0.36092361,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072053975,0.68852361,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072056371,0.85143896,91573.0,91572.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732072056873,0.53327481,91573.0,91554.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732072057079,0.3608,91557.0,91556.0,0.05617198]
["bitfinex-derivatives","BTCF0:USTF0",1732072058366,0.3108,91557.0,91556.0,0.17697198]
["bitfinex-derivatives","BTCF0:USTF0",1732072060177,0.3108,91557.0,91556.0,0.12243798]
["bitfinex-derivatives","BTCF0:USTF0",1732072060667,0.3608,91559.0,91556.0,0.12243798]
["bitfinex-derivatives","BTCF0:USTF0",1732072061671,0.37168362,91573.0,91557.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1732072061877,0.37168362,91573.0,91563.0,0.15749755]
["bitfinex-derivatives","BTCF0:USTF0",1732072061878,0.16285404,91572.0,91563.0,0.15749755]
["bitfinex-derivatives","BTCF0:USTF0",1732072062068,0.36092361,91573.0,91563.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072062470,0.00012361,91573.0,91563.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072062877,0.00012361,91573.0,91567.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1732072063381,0.054525,91572.0,91563.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072063570,0.054525,91572.0,91563.0,0.15749755]
["bitfinex-derivatives","BTCF0:USTF0",1732072065280,0.054525,91572.0,91564.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732072065482,0.00012361,91573.0,91564.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732072066092,0.00012361,91573.0,91572.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1732072068887,0.3608,91579.0,91572.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1732072069185,0.3608,91579.0,91578.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072069388,0.3608,91579.0,91578.0,0.175281]
["bitfinex-derivatives","BTCF0:USTF0",1732072069773,0.3608,91579.0,91578.0,0.60584855]
["bitfinex-derivatives","BTCF0:USTF0",1732072069978,0.00012355,91582.0,91578.0,0.43056755]
["bitfinex-derivatives","BTCF0:USTF0",1732072070183,0.00012355,91582.0,91579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732072070584,0.00012355,91582.0,91581.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732072070775,0.00012355,91582.0,91579.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732072071391,0.00012355,91582.0,91579.0,0.04256091]
["bitfinex-derivatives","BTCF0:USTF0",1732072074688,0.371,91596.0,91586.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732072074990,0.3608,91596.0,91586.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732072075579,7.79e-05,91595.0,91586.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1732072076390,7.79e-05,91595.0,91592.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732072076589,7.79e-05,91595.0,91593.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732072077893,7.79e-05,91595.0,91594.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732072078392,7.79e-05,91595.0,91594.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1732072078588,1e-08,91595.0,91594.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1732072078906,1e-08,91595.0,91594.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1732072080394,1e-08,91595.0,91594.0,0.39989555]
["bitfinex-derivatives","BTCF0:USTF0",1732072080990,1e-08,91595.0,91594.0,0.19205555]
["bitfinex-derivatives","BTCF0:USTF0",1732072081185,1e-08,91595.0,91594.0,0.51957555]
["bitfinex-derivatives","BTCF0:USTF0",1732072082192,1e-08,91595.0,91594.0,0.81971598]
["bitfinex-derivatives","BTCF0:USTF0",1732072082596,0.00163785,91631.0,91606.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072082783,0.00163785,91631.0,91625.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732072082988,0.00163785,91631.0,91626.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1732072083698,0.00163785,91631.0,91626.0,0.174171]
["bitfinex-derivatives","BTCF0:USTF0",1732072083699,0.00010936,91630.0,91626.0,0.174171]
["bitfinex-derivatives","BTCF0:USTF0",1732072083900,0.00010936,91630.0,91629.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732072086601,0.00010936,91630.0,91629.0,0.54069]
["bitfinex-derivatives","BTCF0:USTF0",1732072087099,0.00010936,91630.0,91629.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1732072087898,0.0054,91654.0,91629.0,1.18375565]
["bitfinex-derivatives","BTCF0:USTF0",1732072088106,0.3608,91662.0,91646.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072088305,0.10296755,91669.0,91646.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072088306,0.054468,91667.0,91647.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732072088601,0.054468,91667.0,91647.0,0.174119]
["bitfinex-derivatives","BTCF0:USTF0",1732072088792,0.11238409,91669.0,91648.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732072088793,0.054468,91666.0,91648.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732072088988,0.00013545,91650.0,91648.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732072090003,0.00013545,91650.0,91648.0,0.12881958]
["bitfinex-derivatives","BTCF0:USTF0",1732072090908,0.00013545,91650.0,91649.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732072091503,0.00013545,91650.0,91649.0,0.03133526]
["bitfinex-derivatives","BTCF0:USTF0",1732072091716,0.00013545,91650.0,91649.0,0.15741526]
["bitfinex-derivatives","BTCF0:USTF0",1732072092404,0.00013545,91650.0,91649.0,0.03133526]
["bitfinex-derivatives","BTCF0:USTF0",1732072092705,0.00013545,91650.0,91649.0,0.15741526]
["bitfinex-derivatives","BTCF0:USTF0",1732072096111,0.059864,91674.0,91649.0,0.15741526]
["bitfinex-derivatives","BTCF0:USTF0",1732072096112,0.0054,91674.0,91656.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732072096304,0.3608,91680.0,91662.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072096504,0.4235,91672.0,91655.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072096707,0.4235,91672.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072097007,0.4235,91672.0,91655.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072097207,0.00011699,91667.0,91655.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072098423,0.00011699,91667.0,91662.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072098705,0.00011699,91667.0,91656.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732072098911,0.3608,91661.0,91649.0,0.02193082]
["bitfinex-derivatives","BTCF0:USTF0",1732072099131,0.3608,91661.0,91650.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072099132,0.3608,91652.0,91650.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072099320,0.0324,91651.0,91649.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1732072099622,0.10296755,91649.0,91636.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1732072099802,0.3608,91641.0,91637.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072100111,0.3608,91641.0,91638.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072100808,0.3608,91641.0,91639.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072103015,0.0311,91648.0,91640.0,0.186924]
["bitfinex-derivatives","BTCF0:USTF0",1732072103205,0.0311,91648.0,91641.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732072103811,0.0324,91651.0,91640.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072104622,0.0324,91651.0,91640.0,0.186923]
["bitfinex-derivatives","BTCF0:USTF0",1732072105118,0.0324,91651.0,91642.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732072106111,0.0324,91651.0,91640.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072106415,0.3608,91643.0,91641.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072106799,0.13536755,91651.0,91641.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732072106999,0.13536755,91651.0,91638.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732072107204,0.13536755,91651.0,91642.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072107414,0.13536755,91651.0,91642.0,0.193682]
["bitfinex-derivatives","BTCF0:USTF0",1732072108610,0.3608,91644.0,91643.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072111207,0.00056001,91652.0,91650.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732072111410,0.0102,91663.0,91655.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732072111616,0.0305,91665.0,91655.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732072111824,0.0305,91665.0,91644.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732072112122,0.3608,91659.0,91650.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732072112628,0.3608,91659.0,91645.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072113024,0.3608,91659.0,91655.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732072113223,0.3608,91659.0,91645.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072113430,0.3608,91659.0,91658.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732072113833,0.033,91666.0,91658.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732072114037,0.00011699,91667.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072114038,0.3608,91663.0,91650.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072114343,0.3608,91663.0,91659.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732072114841,0.3608,91663.0,91661.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732072115038,0.3608,91663.0,91653.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732072115333,0.3608,91663.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072115534,0.054474,91659.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072115732,0.3608,91663.0,91652.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732072116635,0.3608,91663.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072116831,0.054472,91662.0,91653.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732072117434,0.054472,91662.0,91654.0,0.193676]
["bitfinex-derivatives","BTCF0:USTF0",1732072117635,0.3608,91663.0,91654.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072117822,0.3608,91663.0,91661.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732072120325,0.3608,91663.0,91655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732072120326,0.46376755,91663.0,91647.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732072120524,0.3608,91654.0,91648.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732072120724,0.3608,91654.0,91650.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732072122440,0.054478,91651.0,91648.0,0.0093767]
["bitfinex-derivatives","BTCF0:USTF0",1732072122735,0.3608,91654.0,91636.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1732072122736,0.3608,91653.0,91636.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1732072122939,0.46376755,91637.0,91636.0,0.36644]
["bitfinex-derivatives","BTCF0:USTF0",1732072123237,0.054488,91634.0,91628.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072124535,0.054488,91634.0,91629.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072124841,0.381888,91634.0,91629.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1732072125048,0.054488,91634.0,91629.0,0.193691]
["bitfinex-derivatives","BTCF0:USTF0",1732072125935,0.054488,91634.0,91626.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072126324,0.06377085,91634.0,91626.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072126826,0.72216001,91637.0,91626.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072127027,0.3608,91643.0,91629.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072127242,0.3608,91643.0,91630.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732072127553,0.3608,91643.0,91630.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732072128025,0.3608,91643.0,91640.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732072128632,0.3608,91643.0,91641.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072130435,0.415283,91643.0,91641.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1732072132836,0.415283,91643.0,91641.0,0.193684]
["bitfinex-derivatives","BTCF0:USTF0",1732072133952,0.415283,91643.0,91641.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732072133953,0.3608,91643.0,91641.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732072134132,0.3608,91643.0,91642.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732072134950,0.3608,91643.0,91642.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1732072137351,0.3608,91643.0,91642.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732072137654,0.3608,91643.0,91633.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1732072137655,0.3608,91643.0,91637.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732072137837,0.15745355,91638.0,91637.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732072138940,0.10296755,91638.0,91633.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1732072139241,0.3608,91634.0,91633.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1732072140847,0.3608,91634.0,91633.0,0.05460292]
["bitfinex-derivatives","BTCF0:USTF0",1732072143251,0.3608,91634.0,91633.0,0.20192292]
["bitfinex-derivatives","BTCF0:USTF0",1732072146862,0.3608,91634.0,91633.0,0.21127238]
["bitfinex-derivatives","BTCF0:USTF0",1732072149355,0.3608,91634.0,91633.0,0.15678338]
["bitfinex-derivatives","BTCF0:USTF0",1732072150356,0.36136001,91643.0,91633.0,0.25975093]
["bitfinex-derivatives","BTCF0:USTF0",1732072150551,0.3608,91643.0,91634.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732072151053,0.3608,91643.0,91635.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732072151761,0.3608,91643.0,91642.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732072158961,0.0051,91658.0,91657.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1732072159267,0.36136001,91659.0,91657.0,0.211157]
["bitfinex-derivatives","BTCF0:USTF0",1732072160053,0.00056001,91659.0,91657.0,0.211157]
["bitfinex-derivatives","BTCF0:USTF0",1732072160464,0.3608,91664.0,91661.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732072160958,0.3608,91664.0,91662.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732072163249,0.3608,91664.0,91658.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732072163455,0.054475,91661.0,91657.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732072164253,0.054475,91661.0,91657.0,0.16581328]
["bitfinex-derivatives","BTCF0:USTF0",1732072164559,0.0321,91663.0,91657.0,0.16581328]
["bitfinex-derivatives","BTCF0:USTF0",1732072164950,0.0321,91663.0,91657.0,0.00913328]
["bitfinex-derivatives","BTCF0:USTF0",1732072164951,0.054476,91659.0,91657.0,0.00913328]
["bitfinex-derivatives","BTCF0:USTF0",1732072165152,0.054476,91659.0,91641.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1732072165153,0.10296755,91658.0,91649.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732072165352,0.3608,91650.0,91649.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1732072165559,0.3608,91650.0,91641.0,0.37578087]
["bitfinex-derivatives","BTCF0:USTF0",1732072165753,0.3608,91642.0,91641.0,0.43026787]
["bitfinex-derivatives","BTCF0:USTF0",1732072165959,0.3608,91642.0,91641.0,0.58694787]
["bitfinex-derivatives","BTCF0:USTF0",1732072166352,0.3608,91642.0,91641.0,0.577647]
["bitfinex-derivatives","BTCF0:USTF0",1732072168764,0.3608,91642.0,91641.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732072170155,0.4249,91642.0,91641.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1732072174263,0.4249,91642.0,91640.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072174464,0.479386,91642.0,91640.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072175364,0.4249,91642.0,91640.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072175773,0.3608,91642.0,91640.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072181268,0.35970671,91642.0,91640.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072186575,0.35970671,91642.0,91639.0,0.15939275]
["bitfinex-derivatives","BTCF0:USTF0",1732072187680,0.35970671,91642.0,91640.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072192477,0.35970671,91642.0,91640.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1732072194579,0.3608,91643.0,91640.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1732072195383,0.3608,91643.0,91641.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732072197376,0.3608,91643.0,91641.0,0.15745355]
["bitfinex-derivatives","BTCF0:USTF0",1732072198895,0.3608,91654.0,91641.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072199079,0.3608,91654.0,91653.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1732072199281,0.3608,91662.0,91660.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732072199496,0.01441687,91676.0,91661.0,0.25312755]
["bitfinex-derivatives","BTCF0:USTF0",1732072199679,0.00931687,91676.0,91663.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1732072199991,0.3608,91673.0,91665.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732072200184,0.0051,91679.0,91665.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732072200380,0.0051,91679.0,91666.0,0.0339851]
["bitfinex-derivatives","BTCF0:USTF0",1732072200575,0.0051,91679.0,91666.0,0.01702742]
["bitfinex-derivatives","BTCF0:USTF0",1732072201294,0.0051,91679.0,91666.0,0.03398134]
["bitfinex-derivatives","BTCF0:USTF0",1732072201486,0.0051,91679.0,91666.0,0.01702742]
["bitfinex-derivatives","BTCF0:USTF0",1732072201793,0.0051,91679.0,91678.0,0.15743255]
["bitfinex-derivatives","BTCF0:USTF0",1732072202100,0.3608,91693.0,91692.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732072202300,0.0016367,91695.0,91692.0,0.25312755]
["bitfinex-derivatives","BTCF0:USTF0",1732072202478,0.0016367,91695.0,91694.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072202789,0.00177196,91695.0,91694.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072203291,0.46390281,91695.0,91674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732072203477,0.46390281,91695.0,91675.0,0.16766319]
["bitfinex-derivatives","BTCF0:USTF0",1732072203478,0.3608,91682.0,91675.0,0.16766319]
["bitfinex-derivatives","BTCF0:USTF0",1732072203796,0.3608,91682.0,91676.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1732072204181,0.054459,91688.0,91676.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072204182,0.3608,91687.0,91676.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072204379,0.3608,91687.0,91677.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732072205882,0.3608,91678.0,91677.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732072206284,0.3608,91678.0,91672.0,0.00936375]
["bitfinex-derivatives","BTCF0:USTF0",1732072206511,0.3608,91678.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072206512,0.2059351,91673.0,91638.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1732072206809,0.054476,91660.0,91646.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072206996,0.776083,91647.0,91643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732072207293,0.054486,91642.0,91640.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732072207498,0.00010255,91641.0,91638.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732072207698,0.46376755,91639.0,91628.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732072208194,0.054489,91637.0,91624.0,0.00936674]
["bitfinex-derivatives","BTCF0:USTF0",1732072208392,0.054489,91637.0,91621.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732072208593,0.054489,91637.0,91600.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732072208594,0.7216,91622.0,91609.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072208792,0.10296755,91609.0,91608.0,0.22694316]
["bitfinex-derivatives","BTCF0:USTF0",1732072208985,0.3608,91610.0,91608.0,0.22694316]
["bitfinex-derivatives","BTCF0:USTF0",1732072209389,0.3608,91610.0,91608.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732072209599,0.054506,91608.0,91607.0,0.15075249]
["bitfinex-derivatives","BTCF0:USTF0",1732072210991,0.3608,91610.0,91607.0,0.15075249]
["bitfinex-derivatives","BTCF0:USTF0",1732072211501,0.3608,91608.0,91607.0,0.15075249]
["bitfinex-derivatives","BTCF0:USTF0",1732072214508,0.68828,91608.0,91607.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1732072214896,0.054513,91596.0,91595.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072215091,0.3608,91596.0,91590.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732072215300,0.3608,91596.0,91588.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072215301,0.054518,91589.0,91588.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072215592,0.054518,91589.0,91581.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732072215593,0.054522,91583.0,91581.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072215903,0.3608,91582.0,91581.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072218704,0.3608,91582.0,91581.0,0.2059351]
["bitfinex-derivatives","BTCF0:USTF0",1732072219006,0.3608,91591.0,91587.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732072219214,0.05961,91603.0,91590.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072219411,0.3608,91593.0,91581.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072219616,0.3608,91593.0,91589.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732072220902,0.3608,91593.0,91581.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072220903,0.0051,91601.0,91581.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072221099,0.0051,91601.0,91600.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072221292,0.3608,91604.0,91600.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072223908,0.054506,91609.0,91600.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072224103,0.3659,91615.0,91608.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072224306,0.3608,91615.0,91610.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072224500,0.3608,91615.0,91611.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072224806,0.3608,91615.0,91608.0,0.11230382]
["bitfinex-derivatives","BTCF0:USTF0",1732072225010,0.3608,91615.0,91613.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732072225509,0.3608,91615.0,91614.0,0.00574249]
["bitfinex-derivatives","BTCF0:USTF0",1732072226307,0.3608,91615.0,91613.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732072228299,0.3608,91615.0,91612.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732072228499,0.3608,91615.0,91607.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732072228699,0.054506,91608.0,91607.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1732072234118,0.3608,91615.0,91613.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732072234318,0.3608,91615.0,91614.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072234708,0.3608,91615.0,91614.0,0.10875314]
["bitfinex-derivatives","BTCF0:USTF0",1732072235427,0.3608,91615.0,91614.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072238008,0.3608,91615.0,91602.0,0.15747655]
["bitfinex-derivatives","BTCF0:USTF0",1732072238309,0.054506,91608.0,91603.0,0.2189088]
["bitfinex-derivatives","BTCF0:USTF0",1732072238514,0.054506,91608.0,91604.0,0.0170398]
["bitfinex-derivatives","BTCF0:USTF0",1732072238810,0.054506,91608.0,91603.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1732072239512,0.3608,91607.0,91603.0,0.201869]
["bitfinex-derivatives","BTCF0:USTF0",1732072239712,0.3608,91607.0,91603.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732072239917,0.054508,91605.0,91603.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732072241113,0.3608,91607.0,91605.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732072241317,0.3608,91607.0,91606.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072249427,0.3608,91607.0,91599.0,0.25032755]
["bitfinex-derivatives","BTCF0:USTF0",1732072249631,0.054508,91606.0,91599.0,0.15747855]
["bitfinex-derivatives","BTCF0:USTF0",1732072249833,0.054508,91606.0,91599.0,0.30483855]
["bitfinex-derivatives","BTCF0:USTF0",1732072250030,0.054508,91605.0,91599.0,0.30483855]
["bitfinex-derivatives","BTCF0:USTF0",1732072250534,0.054511,91601.0,91599.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732072250734,0.3911,91604.0,91596.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732072251032,0.3911,91604.0,91596.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732072251333,0.3911,91604.0,91588.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072251517,0.054519,91587.0,91583.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072251717,0.054519,91586.0,91583.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072251921,0.054519,91586.0,91584.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732072253036,0.00012211,91585.0,91584.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732072255826,0.05464211,91585.0,91582.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732072256028,0.05464211,91585.0,91583.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072256939,0.00012211,91585.0,91583.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072257123,0.00012211,91585.0,91583.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1732072257322,0.00012211,91585.0,91584.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072257624,0.00012211,91585.0,91583.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1732072258334,0.00012211,91585.0,91584.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072258719,0.00012211,91585.0,91583.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1732072260430,0.00012211,91585.0,91584.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072262331,0.00012211,91585.0,91583.0,0.194361]
["bitfinex-derivatives","BTCF0:USTF0",1732072262536,0.00012211,91585.0,91583.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072262738,0.05452,91584.0,91583.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072262924,0.00012211,91585.0,91583.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072263432,0.05452,91584.0,91583.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072265146,0.00012211,91585.0,91580.0,0.11253805]
["bitfinex-derivatives","BTCF0:USTF0",1732072265437,0.00012211,91585.0,91584.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732072266045,0.00012211,91585.0,91584.0,0.15748755]
["bitfinex-derivatives","BTCF0:USTF0",1732072266826,0.00012211,91585.0,91584.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732072267439,0.00012211,91585.0,91581.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072267642,0.00012211,91585.0,91582.0,0.25856261]
["bitfinex-derivatives","BTCF0:USTF0",1732072267841,0.00012211,91585.0,91583.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072269223,0.00012211,91585.0,91583.0,0.31308361]
["bitfinex-derivatives","BTCF0:USTF0",1732072269643,0.00012211,91585.0,91583.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072269832,0.00012211,91585.0,91582.0,0.25856261]
["bitfinex-derivatives","BTCF0:USTF0",1732072270032,0.00012211,91585.0,91581.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732072270228,0.00012211,91585.0,91582.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1732072271539,0.00012211,91585.0,91581.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1732072271750,0.00012211,91585.0,91583.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072272335,0.00012211,91585.0,91583.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1732072273731,0.00012211,91585.0,91583.0,0.34037361]
["bitfinex-derivatives","BTCF0:USTF0",1732072273931,0.00012211,91585.0,91584.0,0.25856261]
["bitfinex-derivatives","BTCF0:USTF0",1732072274130,0.00012211,91585.0,91583.0,0.081811]
["bitfinex-derivatives","BTCF0:USTF0",1732072274833,0.00012211,91585.0,91584.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072275031,0.3608,91593.0,91584.0,0.42809527]
["bitfinex-derivatives","BTCF0:USTF0",1732072275227,0.3608,91593.0,91583.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1732072275228,0.3608,91593.0,91592.0,0.41876524]
["bitfinex-derivatives","BTCF0:USTF0",1732072276036,0.36090854,91593.0,91592.0,0.15748355]
["bitfinex-derivatives","BTCF0:USTF0",1732072276343,0.36090854,91593.0,91588.0,0.2613012]
["bitfinex-derivatives","BTCF0:USTF0",1732072276534,0.054517,91590.0,91589.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732072277337,0.054517,91590.0,91583.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1732072277338,0.05452,91585.0,91583.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1732072277540,0.3608,91584.0,91583.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1732072277726,0.3608,91584.0,91583.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1732072278332,0.3608,91584.0,91583.0,0.4219912]
["bitfinex-derivatives","BTCF0:USTF0",1732072279546,0.3608,91584.0,91583.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1732072280744,0.3608,91584.0,91583.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1732072280942,0.3608,91584.0,91583.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1732072282635,0.3608,91584.0,91583.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1732072282944,0.3608,91584.0,91583.0,0.16069]
["bitfinex-derivatives","BTCF0:USTF0",1732072283953,0.054518,91588.0,91587.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732072284157,0.00010854,91593.0,91591.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732072284457,0.00010854,91593.0,91592.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072284749,0.00010854,91593.0,91592.0,0.13556755]
["bitfinex-derivatives","BTCF0:USTF0",1732072284957,0.00010854,91593.0,91592.0,0.16596755]
["bitfinex-derivatives","BTCF0:USTF0",1732072285750,0.00010854,91593.0,91592.0,0.19736755]
["bitfinex-derivatives","BTCF0:USTF0",1732072286139,0.01450663,91606.0,91605.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1732072286356,0.00219829,91612.0,91611.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072286546,0.00163828,91612.0,91611.0,0.31569618]
["bitfinex-derivatives","BTCF0:USTF0",1732072287252,0.00163828,91612.0,91611.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072287460,0.00163828,91612.0,91611.0,0.31554099]
["bitfinex-derivatives","BTCF0:USTF0",1732072287640,0.00163828,91612.0,91611.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072288437,0.00163828,91612.0,91611.0,0.31534555]
["bitfinex-derivatives","BTCF0:USTF0",1732072288640,0.00163828,91612.0,91611.0,0.31534098]
["bitfinex-derivatives","BTCF0:USTF0",1732072289039,0.00163828,91612.0,91611.0,0.44874098]
["bitfinex-derivatives","BTCF0:USTF0",1732072289239,0.00163828,91612.0,91611.0,0.187904]
["bitfinex-derivatives","BTCF0:USTF0",1732072289845,0.00163828,91612.0,91611.0,0.19721412]
["bitfinex-derivatives","BTCF0:USTF0",1732072290041,9.012e-05,91614.0,91611.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732072290348,0.054504,91612.0,91611.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732072292041,9.012e-05,91614.0,91611.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1732072292242,9.012e-05,91614.0,91613.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072292437,9.012e-05,91614.0,91613.0,0.46376755]
["bitfinex-derivatives","BTCF0:USTF0",1732072292639,9.012e-05,91614.0,91613.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072294640,9.012e-05,91614.0,91613.0,0.46376755]
["bitfinex-derivatives","BTCF0:USTF0",1732072294840,0.0054,91635.0,91613.0,0.46376755]
["bitfinex-derivatives","BTCF0:USTF0",1732072294841,0.0054,91635.0,91625.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732072295050,0.0303,91636.0,91633.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732072295258,0.033,91641.0,91634.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732072295547,0.3608,91663.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072295548,0.0303,91651.0,91639.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072295753,0.054482,91649.0,91639.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072295936,0.0303,91651.0,91639.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072295937,0.0545239,91648.0,91639.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072296135,4.09e-05,91648.0,91641.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732072296341,4.09e-05,91648.0,91646.0,0.15745055]
["bitfinex-derivatives","BTCF0:USTF0",1732072296567,4.09e-05,91648.0,91646.0,0.51835433]
["bitfinex-derivatives","BTCF0:USTF0",1732072297051,0.0051,91660.0,91652.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732072297259,0.0051,91667.0,91652.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1732072297550,0.0303,91679.0,91652.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1732072297551,0.054467,91675.0,91662.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732072297740,0.054467,91675.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072298656,0.3608,91674.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072299060,0.05447,91669.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072299349,0.3608,91674.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072299743,0.415267,91674.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072300154,0.054468,91673.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072300450,0.05447,91670.0,91663.0,0.201593]
["bitfinex-derivatives","BTCF0:USTF0",1732072301339,0.054466,91676.0,91669.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072301547,0.054466,91676.0,91670.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072301745,0.0303,91679.0,91671.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072302057,0.0303,91679.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072302256,0.054466,91676.0,91666.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732072302757,0.054466,91676.0,91663.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1732072302941,0.054463,91681.0,91675.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072303148,0.0323,91689.0,91677.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732072303354,0.054462,91683.0,91677.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732072303744,0.054463,91682.0,91676.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072303960,0.054463,91682.0,91670.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072304557,0.054466,91676.0,91670.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072304755,0.415266,91676.0,91670.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072304963,0.054467,91675.0,91670.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072305962,0.054467,91675.0,91670.0,0.06364277]
["bitfinex-derivatives","BTCF0:USTF0",1732072306169,0.00110004,91676.0,91675.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072306460,0.00054003,91676.0,91671.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1732072307063,0.054468,91673.0,91671.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1732072307853,0.00054003,91676.0,91671.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1732072308158,0.00054003,91676.0,91675.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072309452,0.00054003,91676.0,91671.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1732072311663,0.00054003,91676.0,91672.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732072315367,0.00054003,91676.0,91671.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1732072315860,0.05500603,91676.0,91671.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1732072316260,0.00054003,91676.0,91674.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732072317963,0.00054003,91676.0,91671.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1732072318754,0.00054003,91676.0,91674.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732072328761,0.00054003,91676.0,91675.0,0.0169833]
["bitfinex-derivatives","BTCF0:USTF0",1732072330267,0.00054003,91676.0,91675.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1732072330466,0.00054003,91676.0,91675.0,0.03871831]
["bitfinex-derivatives","BTCF0:USTF0",1732072330873,0.00054003,91676.0,91675.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1732072331371,0.00054003,91676.0,91675.0,0.1247589]
["bitfinex-derivatives","BTCF0:USTF0",1732072334066,0.00054003,91676.0,91675.0,0.2726789]
["bitfinex-derivatives","BTCF0:USTF0",1732072334267,0.00054003,91676.0,91675.0,0.02179135]
["bitfinex-derivatives","BTCF0:USTF0",1732072334472,0.00054003,91676.0,91675.0,0.16971135]
["bitfinex-derivatives","BTCF0:USTF0",1732072334675,0.00054003,91676.0,91675.0,0.2726789]
["bitfinex-derivatives","BTCF0:USTF0",1732072336477,0.00054003,91676.0,91675.0,0.28980043]
["bitfinex-derivatives","BTCF0:USTF0",1732072338982,0.00054003,91676.0,91669.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1732072339185,0.054468,91672.0,91669.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732072339479,0.054468,91672.0,91670.0,0.01700581]
["bitfinex-derivatives","BTCF0:USTF0",1732072339688,0.054469,91670.0,91668.0,0.00959439]
["bitfinex-derivatives","BTCF0:USTF0",1732072339876,0.0326,91671.0,91669.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732072340190,0.054469,91670.0,91669.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732072340487,0.00054003,91676.0,91669.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732072340678,0.05500603,91676.0,91671.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072341182,0.054466,91675.0,91672.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732072341374,0.00054003,91676.0,91674.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732072342268,0.00054003,91676.0,91675.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072345192,0.00054003,91676.0,91675.0,0.12017492]
["bitfinex-derivatives","BTCF0:USTF0",1732072345486,0.00054003,91676.0,91675.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072345675,0.00056001,91680.0,91676.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072345988,0.0384,91686.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072345989,0.0333,91686.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072346183,0.0333,91686.0,91683.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072346590,0.0333,91686.0,91684.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732072350390,0.0322,91693.0,91685.0,0.62126908]
["bitfinex-derivatives","BTCF0:USTF0",1732072350577,0.00673644,91698.0,91692.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072350779,0.00163644,91698.0,91695.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732072350980,0.00163644,91698.0,91696.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732072351701,0.00163644,91698.0,91692.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072352079,0.3927,91699.0,91692.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072352278,0.3927,91699.0,91694.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072352683,0.0319,91699.0,91694.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072353093,0.0319,91699.0,91697.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732072353897,0.0319,91699.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072354101,0.0319,91699.0,91693.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072354991,0.0319,91699.0,91694.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072355384,0.0319,91699.0,91695.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732072355899,0.0319,91699.0,91695.0,0.202374]
["bitfinex-derivatives","BTCF0:USTF0",1732072356197,0.0319,91699.0,91696.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732072359887,0.0319,91699.0,91695.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732072359888,0.0319,91699.0,91697.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732072360096,0.1,91700.0,91699.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732072360292,0.1,91700.0,91699.0,0.15741955]
["bitfinex-derivatives","BTCF0:USTF0",1732072360493,0.1,91700.0,91699.0,0.18467955]
["bitfinex-derivatives","BTCF0:USTF0",1732072366985,0.0988264,91700.0,91699.0,0.44572446]
["bitfinex-derivatives","BTCF0:USTF0",1732072367293,0.0812264,91700.0,91699.0,0.18467955]
["bitfinex-derivatives","BTCF0:USTF0",1732072367894,0.0812264,91700.0,91699.0,0.33583955]
["bitfinex-derivatives","BTCF0:USTF0",1732072372106,0.0812264,91700.0,91699.0,0.66299955]
["bitfinex-derivatives","BTCF0:USTF0",1732072373806,0.0812264,91700.0,91699.0,0.33583955]
["bitfinex-derivatives","BTCF0:USTF0",1732072374609,0.0812264,91700.0,91699.0,0.18467955]
["bitfinex-derivatives","BTCF0:USTF0",1732072374897,0.0812264,91700.0,91699.0,0.33583955]
["bitfinex-derivatives","BTCF0:USTF0",1732072375691,0.0812264,91700.0,91699.0,0.13022755]
["bitfinex-derivatives","BTCF0:USTF0",1732072375895,0.0812264,91700.0,91699.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1732072387311,0.0812264,91700.0,91699.0,0.43898792]
["bitfinex-derivatives","BTCF0:USTF0",1732072387500,0.0812264,91700.0,91699.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1732072387700,0.0812264,91700.0,91699.0,0.43931344]
["bitfinex-derivatives","BTCF0:USTF0",1732072388208,0.0812264,91700.0,91699.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1732072390013,0.0812264,91700.0,91699.0,0.19565839]
["bitfinex-derivatives","BTCF0:USTF0",1732072390407,0.0812264,91700.0,91699.0,0.45655183]
["bitfinex-derivatives","BTCF0:USTF0",1732072390714,0.0812264,91700.0,91699.0,0.19565839]
["bitfinex-derivatives","BTCF0:USTF0",1732072391012,0.0812264,91700.0,91699.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1732072393102,0.0812264,91700.0,91699.0,0.50567391]
["bitfinex-derivatives","BTCF0:USTF0",1732072393907,0.0812264,91700.0,91699.0,0.52292136]
["bitfinex-derivatives","BTCF0:USTF0",1732072394111,0.0812264,91700.0,91699.0,0.17851391]
["bitfinex-derivatives","BTCF0:USTF0",1732072394327,0.0812264,91700.0,91699.0,0.19576237]
["bitfinex-derivatives","BTCF0:USTF0",1732072394504,0.0812264,91700.0,91699.0,0.17851391]
["bitfinex-derivatives","BTCF0:USTF0",1732072395712,0.0051,91716.0,91709.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732072395916,0.0309,91731.0,91709.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732072395917,0.0051,91720.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072396217,0.0051,91725.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072396514,0.0051,91725.0,91715.0,0.10296755]
["bitfinex-derivatives","BTCF0:USTF0",1732072396515,0.0051,91725.0,91719.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732072396721,0.3608,91724.0,91720.0,0.06732998]
["bitfinex-derivatives","BTCF0:USTF0",1732072396903,0.36136001,91724.0,91720.0,0.06732998]
["bitfinex-derivatives","BTCF0:USTF0",1732072397108,0.36136001,91724.0,91720.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1732072397304,0.00056001,91724.0,91720.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1732072397506,0.0051,91730.0,91720.0,0.07313192]
["bitfinex-derivatives","BTCF0:USTF0",1732072398013,0.0051,91730.0,91720.0,0.06732998]
["bitfinex-derivatives","BTCF0:USTF0",1732072400114,0.0051,91730.0,91720.0,0.07646262]
["bitfinex-derivatives","BTCF0:USTF0",1732072402628,0.3608,91724.0,91720.0,0.07646262]
["bitfinex-derivatives","BTCF0:USTF0",1732072402812,0.36136001,91724.0,91720.0,0.07646262]
["bitfinex-derivatives","BTCF0:USTF0",1732072403025,0.0372,91732.0,91720.0,0.07646262]
["bitfinex-derivatives","BTCF0:USTF0",1732072403026,0.3608,91761.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732072403224,0.0025,91752.0,91735.0,0.56828998]
["bitfinex-derivatives","BTCF0:USTF0",1732072403417,0.3608,91753.0,91751.0,0.06732998]
["bitfinex-derivatives","BTCF0:USTF0",1732072403733,0.3608,91753.0,91752.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732072405623,0.0311,91760.0,91754.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732072405926,0.36136001,91761.0,91760.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732072406131,0.3608,91761.0,91759.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072406432,0.3608,91761.0,91760.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732072407219,0.36136001,91776.0,91760.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732072407220,0.00056001,91776.0,91760.0,0.681341]
["bitfinex-derivatives","BTCF0:USTF0",1732072407419,0.0025,91782.0,91781.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1732072407632,0.0308,91790.0,91789.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732072407933,0.1,91800.0,91799.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732072408122,0.1,91800.0,91799.0,0.194518]
["bitfinex-derivatives","BTCF0:USTF0",1732072409230,0.1,91800.0,91799.0,0.221748]
["bitfinex-derivatives","BTCF0:USTF0",1732072409836,0.1,91800.0,91799.0,0.32807702]
["bitfinex-derivatives","BTCF0:USTF0",1732072412238,0.1,91800.0,91799.0,0.32803702]
["bitfinex-derivatives","BTCF0:USTF0",1732072416241,0.0025,91816.0,91815.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732072416540,0.0025,91832.0,91815.0,0.60720902]
["bitfinex-derivatives","BTCF0:USTF0",1732072416739,0.01091275,91835.0,91823.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732072416740,0.00163419,91835.0,91823.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732072417651,0.00163419,91835.0,91828.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072417951,0.00163419,91835.0,91829.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072418161,0.01103052,91835.0,91829.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072419051,0.01103052,91835.0,91830.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732072419452,0.01103052,91835.0,91830.0,0.19442]
["bitfinex-derivatives","BTCF0:USTF0",1732072420155,0.054379,91833.0,91830.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072420353,0.054384,91824.0,91822.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072420549,0.054385,91822.0,91821.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732072420751,0.3608,91824.0,91821.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732072420946,0.36136001,91824.0,91822.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732072421153,0.36136001,91824.0,91821.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732072421348,0.054389,91816.0,91813.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072421654,0.3608,91814.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072421844,0.3608,91814.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072422046,0.3608,91814.0,91807.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732072422250,0.054391,91812.0,91807.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732072422451,0.054391,91812.0,91807.0,0.555233]
["bitfinex-derivatives","BTCF0:USTF0",1732072422656,0.054396,91804.0,91800.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732072422844,0.3608,91801.0,91800.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732072423048,0.054396,91804.0,91800.0,0.194438]
["bitfinex-derivatives","BTCF0:USTF0",1732072423247,0.0318,91815.0,91803.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072423469,0.054394,91807.0,91803.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072423651,0.054395,91805.0,91804.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732072424357,0.120691,91812.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072424561,0.054391,91811.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072424757,0.0663,91812.0,91809.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072424964,0.0663,91812.0,91810.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732072425365,0.0663,91812.0,91802.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072425366,0.32676,91811.0,91805.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072425563,0.054393,91808.0,91805.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072425864,0.054393,91808.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072426162,0.0663,91812.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732072426355,0.120691,91812.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732072426557,0.054391,91811.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732072426765,0.0663,91812.0,91801.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072426766,0.054392,91810.0,91801.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072426968,0.3608,91805.0,91801.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072427149,0.3608,91805.0,91804.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732072428158,0.3608,91811.0,91801.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072428456,0.054392,91810.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072428765,0.054393,91809.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072429262,0.054393,91808.0,91806.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732072430453,0.054395,91806.0,91801.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072430652,0.3608,91803.0,91801.0,0.194437]
["bitfinex-derivatives","BTCF0:USTF0",1732072431261,0.3608,91803.0,91794.0,0.00950782]
["bitfinex-derivatives","BTCF0:USTF0",1732072431557,0.3608,91803.0,91694.0,0.64780191]
["bitfinex-derivatives","BTCF0:USTF0",1732072431558,0.054399,91797.0,91788.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072431765,0.36136001,91803.0,91790.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072431969,0.0025,91809.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072432153,0.054393,91809.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072432353,0.06353476,91809.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072432563,0.054393,91808.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072432750,0.3608,91802.0,91797.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072433067,0.054395,91805.0,91797.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732072433955,0.3608,91803.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072435360,0.15034821,91802.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072435863,0.36140001,91803.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072436063,0.3608,91803.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072436252,0.3608,91803.0,91797.0,0.01826607]
["bitfinex-derivatives","BTCF0:USTF0",1732072436452,0.15066016,91802.0,91797.0,0.01826607]
["bitfinex-derivatives","BTCF0:USTF0",1732072436661,0.15066016,91801.0,91797.0,0.01826607]
["bitfinex-derivatives","BTCF0:USTF0",1732072436861,0.36144,91803.0,91790.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072436862,0.36144,91803.0,91798.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732072437065,0.15067152,91802.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072437260,0.36136001,91803.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072437460,0.14619398,91802.0,91801.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732072438165,0.14619398,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072438863,0.00056001,91803.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072439167,0.054393,91808.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072439369,0.1460838,91807.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072439566,0.1460838,91806.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072439768,0.37087383,91811.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072439769,0.1460838,91805.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072439971,0.1460838,91804.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072440167,0.5068838,91803.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072440774,0.50681789,91803.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072441270,0.3608,91803.0,91802.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732072442664,0.415196,91803.0,91801.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1732072442962,0.14605556,91802.0,91801.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1732072443668,0.36136001,91803.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072443873,0.14632422,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072444261,0.36136001,91803.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072444468,0.3608,91803.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072444964,0.36136001,91811.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072445174,0.3608,91811.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072447192,0.5055982,91811.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072447387,0.50553071,91811.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072447797,0.3608,91811.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072447997,0.50553367,91811.0,91810.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732072448201,0.50553367,91811.0,91802.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732072448202,0.054393,91809.0,91805.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732072448529,0.054393,91808.0,91807.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732072448992,0.36136001,91811.0,91802.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732072449193,0.3608,91803.0,91802.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732072449405,0.3608,91803.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072451686,0.415196,91803.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072452197,0.3608,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072456279,0.50728892,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072456868,0.3608,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072457477,0.50730256,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072457666,0.3608,91802.0,91801.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732072458275,0.3608,91802.0,91801.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1732072458488,0.0544,91796.0,91795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072458685,0.0544,91796.0,91775.0,0.45920797]
["bitfinex-derivatives","BTCF0:USTF0",1732072458686,0.054405,91787.0,91786.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072458979,0.054405,91787.0,91775.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732072458980,0.054411,91777.0,91776.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072459281,0.054412,91776.0,91772.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732072459495,0.3608,91780.0,91772.0,0.06363845]
["bitfinex-derivatives","BTCF0:USTF0",1732072459874,0.054417,91768.0,91765.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732072460073,0.054417,91768.0,91764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732072460074,0.3608,91768.0,91764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732072460289,0.401288,91765.0,91764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732072461079,0.728208,91765.0,91764.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732072462385,0.728208,91765.0,91754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072462386,0.26708204,91756.0,91754.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072462577,0.054428,91749.0,91748.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072462913,0.054433,91741.0,91740.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072463088,0.054433,91741.0,91733.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1732072463089,0.054435,91738.0,91733.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1732072463580,0.415236,91736.0,91733.0,0.200197]
["bitfinex-derivatives","BTCF0:USTF0",1732072463780,0.3608,91736.0,91733.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732072463987,0.3608,91736.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732072464193,0.00011083,91737.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732072464379,0.00011083,91737.0,91736.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072464576,0.00011083,91737.0,91735.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732072467485,0.00011083,91737.0,91734.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732072470794,0.00011083,91737.0,91734.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1732072471001,0.00011083,91737.0,91734.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732072471203,0.00011083,91737.0,91701.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1732072471204,0.05444,91733.0,91701.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1732072471398,0.3608,91727.0,91718.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072471704,0.3608,91727.0,91705.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732072471705,0.05445,91715.0,91714.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072471887,0.05445,91715.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072472522,0.3608,91711.0,91707.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072472828,0.415253,91711.0,91707.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072473337,0.3608,91711.0,91707.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072473923,0.054449,91718.0,91711.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732072474116,0.0051,91723.0,91717.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732072474412,0.054444,91725.0,91719.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732072476102,0.3608,91721.0,91719.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732072476407,0.054447,91720.0,91714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732072476604,0.36140001,91721.0,91714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732072476791,0.054448,91719.0,91714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732072476994,0.054448,91719.0,91715.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732072478997,0.36136001,91721.0,91714.0,0.16173063]
["bitfinex-derivatives","BTCF0:USTF0",1732072479194,0.3608,91721.0,91717.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732072479414,0.415247,91721.0,91717.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732072479596,0.3608,91721.0,91714.0,0.16173063]
["bitfinex-derivatives","BTCF0:USTF0",1732072479796,0.3608,91721.0,91719.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732072480899,0.0051,91728.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072481103,0.0051,91728.0,91726.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732072481407,0.36136001,91731.0,91727.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732072481606,0.3608,91731.0,91727.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732072481798,0.3608,91731.0,91729.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732072482001,0.00521083,91737.0,91729.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732072482306,0.00011083,91737.0,91729.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732072482696,0.00011083,91737.0,91732.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732072483406,0.05454783,91737.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072483618,0.054438,91736.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072483796,0.054442,91729.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072484901,0.3608,91728.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072485102,0.054442,91729.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072485709,0.10632902,91734.0,91727.0,0.12699158]
["bitfinex-derivatives","BTCF0:USTF0",1732072485905,0.054438,91735.0,91727.0,0.12699158]
["bitfinex-derivatives","BTCF0:USTF0",1732072486205,0.054438,91735.0,91728.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732072486417,0.00011083,91737.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072486604,0.00011083,91737.0,91731.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732072486909,0.054439,91734.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072487097,0.054439,91734.0,91727.0,0.12699158]
["bitfinex-derivatives","BTCF0:USTF0",1732072487299,0.054439,91734.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072487499,0.00011083,91737.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072487699,0.00011083,91737.0,91730.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732072488407,0.3608,91736.0,91730.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732072489500,0.3608,91736.0,91727.0,0.07254858]
["bitfinex-derivatives","BTCF0:USTF0",1732072489698,0.054442,91729.0,91727.0,0.04004858]
["bitfinex-derivatives","BTCF0:USTF0",1732072489896,0.10632902,91734.0,91727.0,0.04004858]
["bitfinex-derivatives","BTCF0:USTF0",1732072491214,0.16076802,91734.0,91727.0,0.04004858]
["bitfinex-derivatives","BTCF0:USTF0",1732072491813,0.3608,91733.0,91727.0,0.04004858]
["bitfinex-derivatives","BTCF0:USTF0",1732072492004,0.16076802,91734.0,91727.0,0.04004858]
["bitfinex-derivatives","BTCF0:USTF0",1732072492398,0.16076802,91734.0,91727.0,0.09449158]
["bitfinex-derivatives","BTCF0:USTF0",1732072493007,0.3608,91731.0,91727.0,0.09449158]
["bitfinex-derivatives","BTCF0:USTF0",1732072493208,0.05444,91732.0,91727.0,0.09449158]
["bitfinex-derivatives","BTCF0:USTF0",1732072493413,0.415241,91731.0,91727.0,0.04004858]
["bitfinex-derivatives","BTCF0:USTF0",1732072494712,0.3608,91731.0,91728.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732072495517,0.3608,91731.0,91726.0,0.02178331]
["bitfinex-derivatives","BTCF0:USTF0",1732072496808,0.054442,91728.0,91725.0,0.00920293]
["bitfinex-derivatives","BTCF0:USTF0",1732072497012,0.3608,91731.0,91716.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1732072497013,0.61642811,91727.0,91716.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072497201,0.054449,91716.0,91714.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732072497518,0.054454,91709.0,91708.0,0.00163533]
["bitfinex-derivatives","BTCF0:USTF0",1732072497704,0.5641618,91709.0,91708.0,0.00163533]
["bitfinex-derivatives","BTCF0:USTF0",1732072500115,0.56358464,91709.0,91708.0,0.00163533]
["bitfinex-derivatives","BTCF0:USTF0",1732072501522,0.56358464,91709.0,91700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732072501711,0.0619,91708.0,91700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732072502029,0.0619,91708.0,91707.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732072502206,0.0619,91708.0,91700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732072502207,0.81530347,91708.0,91700.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1732072502411,0.62791604,91701.0,91689.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072502714,0.52159402,91690.0,91682.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072502915,0.52159402,91690.0,91679.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732072502916,0.16080002,91680.0,91679.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732072503219,0.16080002,91680.0,91679.0,0.14828389]
["bitfinex-derivatives","BTCF0:USTF0",1732072505006,0.16080002,91680.0,91679.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072506916,0.52160002,91680.0,91679.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072508011,0.52168986,91680.0,91679.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072508525,0.84892986,91680.0,91679.0,8.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072508718,0.05448,91665.0,91664.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072508916,0.05448,91665.0,91660.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732072508917,0.82792902,91665.0,91660.0,0.00957858]
["bitfinex-derivatives","BTCF0:USTF0",1732072509216,0.82792902,91665.0,91651.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072509217,0.0304,91664.0,91651.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072509516,0.0304,91664.0,91650.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1732072509517,0.054488,91652.0,91650.0,0.17003393]
["bitfinex-derivatives","BTCF0:USTF0",1732072509723,0.054488,91652.0,91651.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1732072513618,0.3608,91654.0,91651.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1732072514827,0.054488,91652.0,91651.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1732072515224,0.3608,91654.0,91651.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1732072520421,0.3608,91654.0,91652.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072520717,0.3608,91654.0,91651.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1732072520718,0.0051,91660.0,91658.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732072520927,0.0051,91667.0,91658.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072521424,0.0051,91667.0,91662.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732072521738,0.3608,91667.0,91658.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072521924,0.3608,91667.0,91658.0,0.11571356]
["bitfinex-derivatives","BTCF0:USTF0",1732072523630,0.3608,91667.0,91658.0,0.17019656]
["bitfinex-derivatives","BTCF0:USTF0",1732072523834,0.3608,91667.0,91658.0,0.06386754]
["bitfinex-derivatives","BTCF0:USTF0",1732072525734,0.3608,91667.0,91660.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732072526813,0.3608,91667.0,91654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732072527024,0.3608,91667.0,91665.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732072527231,0.0051,91673.0,91672.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1732072527433,0.00163713,91676.0,91672.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072527824,0.00163713,91676.0,91673.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732072528129,0.0051,91681.0,91673.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732072528330,0.0051,91681.0,91679.0,0.16079902]
["bitfinex-derivatives","BTCF0:USTF0",1732072528530,0.3608,91685.0,91679.0,0.16079902]
["bitfinex-derivatives","BTCF0:USTF0",1732072528832,0.3608,91685.0,91679.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072530132,0.3608,91685.0,91679.0,0.16079902]
["bitfinex-derivatives","BTCF0:USTF0",1732072530517,0.0051,91688.0,91679.0,0.16079902]
["bitfinex-derivatives","BTCF0:USTF0",1732072530721,0.0051,91688.0,91679.0,0.50506536]
["bitfinex-derivatives","BTCF0:USTF0",1732072531219,0.0051,91688.0,91679.0,0.17782536]
["bitfinex-derivatives","BTCF0:USTF0",1732072531630,0.3608,91686.0,91679.0,0.17782536]
["bitfinex-derivatives","BTCF0:USTF0",1732072531825,0.3608,91686.0,91679.0,0.16079902]
["bitfinex-derivatives","BTCF0:USTF0",1732072532041,0.3608,91686.0,91679.0,0.17782471]
["bitfinex-derivatives","BTCF0:USTF0",1732072533528,0.3608,91686.0,91679.0,0.50506471]
["bitfinex-derivatives","BTCF0:USTF0",1732072534228,0.3608,91686.0,91679.0,0.17782471]
["bitfinex-derivatives","BTCF0:USTF0",1732072534430,0.3608,91686.0,91679.0,0.07149569]
["bitfinex-derivatives","BTCF0:USTF0",1732072534635,0.3608,91686.0,91679.0,0.21401569]
["bitfinex-derivatives","BTCF0:USTF0",1732072534827,0.3608,91686.0,91679.0,0.19699]
["bitfinex-derivatives","BTCF0:USTF0",1732072535238,0.10632902,91684.0,91679.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072536124,0.0944,91685.0,91679.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072538538,0.148872,91685.0,91675.0,0.16431225]
["bitfinex-derivatives","BTCF0:USTF0",1732072538730,0.3608,91677.0,91675.0,0.16431225]
["bitfinex-derivatives","BTCF0:USTF0",1732072538925,0.3608,91677.0,91675.0,0.21878925]
["bitfinex-derivatives","BTCF0:USTF0",1732072539440,0.148872,91685.0,91675.0,0.21878925]
["bitfinex-derivatives","BTCF0:USTF0",1732072539740,0.3608,91677.0,91676.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732072540325,0.3608,91677.0,91673.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732072540529,0.3608,91677.0,91672.0,0.00937558]
["bitfinex-derivatives","BTCF0:USTF0",1732072540530,0.054482,91668.0,91667.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732072540927,0.415279,91674.0,91667.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732072541531,0.415279,91674.0,91669.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732072542057,0.415279,91674.0,91667.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1732072542058,0.054481,91668.0,91667.0,0.00944849]
["bitfinex-derivatives","BTCF0:USTF0",1732072542346,0.054481,91668.0,91660.0,0.00163616]
["bitfinex-derivatives","BTCF0:USTF0",1732072542347,0.3608,91668.0,91660.0,0.00163616]
["bitfinex-derivatives","BTCF0:USTF0",1732072542554,0.054489,91655.0,91639.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732072542731,0.054491,91652.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072542929,0.16082002,91652.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072543140,0.16082002,91652.0,91645.0,0.00925002]
["bitfinex-derivatives","BTCF0:USTF0",1732072543332,0.16082002,91652.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072543532,0.054497,91642.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072543730,0.0545,91638.0,91636.0,0.00925845]
["bitfinex-derivatives","BTCF0:USTF0",1732072543936,0.3608,91637.0,91634.0,0.02179612]
["bitfinex-derivatives","BTCF0:USTF0",1732072544537,0.3608,91637.0,91635.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732072544843,0.3608,91642.0,91640.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072545045,0.054494,91648.0,91635.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732072545238,0.3608,91636.0,91635.0,0.0546379]
["bitfinex-derivatives","BTCF0:USTF0",1732072546134,0.3608,91636.0,91635.0,0.1971979]
["bitfinex-derivatives","BTCF0:USTF0",1732072547039,0.3608,91636.0,91635.0,0.0546379]
["bitfinex-derivatives","BTCF0:USTF0",1732072547244,0.3608,91636.0,91635.0,0.1971979]
["bitfinex-derivatives","BTCF0:USTF0",1732072547843,0.0051,91644.0,91635.0,0.1426969]
["bitfinex-derivatives","BTCF0:USTF0",1732072548046,0.0051,91644.0,91639.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072548249,0.3608,91646.0,91639.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072548542,0.3608,91646.0,91644.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072548746,0.3608,91646.0,91644.0,0.16082402]
["bitfinex-derivatives","BTCF0:USTF0",1732072551445,0.3608,91646.0,91645.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732072553547,0.3608,91646.0,91645.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072560136,0.3608,91646.0,91644.0,0.06389905]
["bitfinex-derivatives","BTCF0:USTF0",1732072560437,0.3608,91646.0,91645.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072560650,0.3456508,91646.0,91645.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072560947,0.36136001,91657.0,91645.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072561155,0.3608,91657.0,91655.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072561742,0.3608,91666.0,91656.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732072562040,0.3608,91666.0,91665.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1732072562249,0.3608,91666.0,91665.0,0.189803]
["bitfinex-derivatives","BTCF0:USTF0",1732072563762,0.3608,91666.0,91665.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072564070,0.054479,91672.0,91665.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072564254,0.3608,91666.0,91665.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072564550,0.3608,91666.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072564551,0.054483,91665.0,91664.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072564863,0.054484,91663.0,91662.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072565160,0.054485,91662.0,91661.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072565652,0.415285,91662.0,91661.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072565855,0.415285,91662.0,91648.0,0.37695445]
["bitfinex-derivatives","BTCF0:USTF0",1732072565856,0.054491,91652.0,91648.0,0.37579445]
["bitfinex-derivatives","BTCF0:USTF0",1732072566042,0.3608,91649.0,91648.0,0.37579445]
["bitfinex-derivatives","BTCF0:USTF0",1732072566357,0.3608,91649.0,91648.0,0.51111445]
["bitfinex-derivatives","BTCF0:USTF0",1732072566542,0.3608,91649.0,91647.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072566748,0.415293,91648.0,91647.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072570544,0.054497,91643.0,91641.0,0.06395096]
["bitfinex-derivatives","BTCF0:USTF0",1732072570752,0.054497,91643.0,91642.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072572054,0.054497,91643.0,91641.0,0.00945396]
["bitfinex-derivatives","BTCF0:USTF0",1732072572251,0.3608,91648.0,91640.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072572460,0.054497,91642.0,91640.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732072572643,0.3608,91648.0,91635.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1732072572644,0.054501,91636.0,91635.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1732072572848,0.415301,91636.0,91635.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732072573040,0.414401,91636.0,91635.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732072573641,0.414401,91636.0,91613.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1732072573642,0.054505,91629.0,91614.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732072573853,0.7216,91615.0,91609.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732072574154,0.054516,91610.0,91609.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732072574451,0.054518,91606.0,91605.0,0.13845668]
["bitfinex-derivatives","BTCF0:USTF0",1732072574658,0.415318,91606.0,91605.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1732072574963,0.415318,91606.0,91605.0,0.12930136]
["bitfinex-derivatives","BTCF0:USTF0",1732072575951,0.3608,91606.0,91605.0,0.12930136]
["bitfinex-derivatives","BTCF0:USTF0",1732072576865,0.3608,91606.0,91605.0,0.23563038]
["bitfinex-derivatives","BTCF0:USTF0",1732072577370,0.00012991,91610.0,91609.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1732072577555,0.00012991,91610.0,91605.0,0.56311038]
["bitfinex-derivatives","BTCF0:USTF0",1732072577556,0.344887,91615.0,91613.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1732072577755,0.344887,91615.0,91614.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072579177,8.052e-05,91626.0,91614.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072579178,8.052e-05,91626.0,91625.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732072579353,8.052e-05,91626.0,91625.0,0.28999502]
["bitfinex-derivatives","BTCF0:USTF0",1732072579870,8.052e-05,91626.0,91625.0,0.61739502]
["bitfinex-derivatives","BTCF0:USTF0",1732072580362,0.0051,91641.0,91629.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1732072580675,0.3684,91649.0,91647.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732072580850,0.0076,91664.0,91654.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732072581054,0.0051,91670.0,91648.0,0.23548902]
["bitfinex-derivatives","BTCF0:USTF0",1732072581258,0.0051,91670.0,91658.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072581664,0.0051,91670.0,91659.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732072581869,0.00011339,91671.0,91659.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732072582162,0.00011339,91671.0,91658.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072582583,0.00011339,91671.0,91670.0,0.21265804]
["bitfinex-derivatives","BTCF0:USTF0",1732072582761,0.00011339,91671.0,91670.0,0.23548902]
["bitfinex-derivatives","BTCF0:USTF0",1732072583364,0.0051,91686.0,91670.0,0.59582902]
["bitfinex-derivatives","BTCF0:USTF0",1732072583560,0.3608,91691.0,91686.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072583763,0.3608,91691.0,91690.0,0.19488462]
["bitfinex-derivatives","BTCF0:USTF0",1732072584156,0.3608,91691.0,91688.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072585466,0.3608,91691.0,91688.0,0.24925098]
["bitfinex-derivatives","BTCF0:USTF0",1732072585688,0.0001341,91695.0,91689.0,0.19478198]
["bitfinex-derivatives","BTCF0:USTF0",1732072585861,0.0001341,91695.0,91694.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072586765,0.36007088,91702.0,91694.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072586965,0.36007088,91702.0,91701.0,0.16079002]
["bitfinex-derivatives","BTCF0:USTF0",1732072587170,0.36007088,91702.0,91701.0,0.29635002]
["bitfinex-derivatives","BTCF0:USTF0",1732072587367,0.36007088,91702.0,91701.0,0.24188902]
["bitfinex-derivatives","BTCF0:USTF0",1732072587767,0.36007088,91702.0,91701.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732072588273,0.36007088,91702.0,91701.0,0.1448311]
["bitfinex-derivatives","BTCF0:USTF0",1732072589170,0.35954647,91702.0,91701.0,0.1448311]
["bitfinex-derivatives","BTCF0:USTF0",1732072589466,0.41400747,91702.0,91701.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732072590059,0.35954647,91702.0,91691.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732072590269,0.35954647,91702.0,91691.0,0.00926642]
["bitfinex-derivatives","BTCF0:USTF0",1732072590270,0.3608,91692.0,91691.0,0.00926642]
["bitfinex-derivatives","BTCF0:USTF0",1732072590572,0.35954647,91702.0,91692.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732072590767,0.35954647,91702.0,91691.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732072591074,0.35954647,91702.0,91694.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732072592058,0.054461,91701.0,91694.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732072592455,0.054462,91700.0,91694.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732072592662,0.054464,91697.0,91691.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732072592966,0.3608,91692.0,91691.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1732072593275,0.054467,91691.0,91687.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1732072593476,0.054468,91689.0,91688.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072593776,0.3608,91692.0,91690.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732072594966,0.3608,91692.0,91685.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072594967,0.3608,91692.0,91691.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072596368,0.3608,91692.0,91686.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072596574,0.3608,91692.0,91691.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072602085,0.3577,91692.0,91691.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072605082,0.412162,91692.0,91691.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072605883,0.3577,91692.0,91686.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072606082,0.3577,91692.0,91690.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732072607278,0.054456,91701.0,91690.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732072607473,0.35954647,91702.0,91701.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732072607669,0.054449,91713.0,91700.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072607875,0.054449,91713.0,91702.0,0.19478041]
["bitfinex-derivatives","BTCF0:USTF0",1732072608075,0.054449,91713.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732072608076,0.00013957,91711.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732072608393,0.00013957,91711.0,91707.0,0.189973]
["bitfinex-derivatives","BTCF0:USTF0",1732072608579,0.00013957,91711.0,91708.0,0.19478041]
["bitfinex-derivatives","BTCF0:USTF0",1732072608777,0.00013957,91711.0,91710.0,0.19478041]
["bitfinex-derivatives","BTCF0:USTF0",1732072609378,0.05459057,91711.0,91709.0,0.19478041]
["bitfinex-derivatives","BTCF0:USTF0",1732072609580,0.054452,91709.0,91707.0,0.39420768]
["bitfinex-derivatives","BTCF0:USTF0",1732072609776,0.054452,91709.0,91707.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072609982,0.054452,91709.0,91707.0,0.39420768]
["bitfinex-derivatives","BTCF0:USTF0",1732072610497,0.054452,91709.0,91707.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072611679,0.054452,91709.0,91707.0,0.45902797]
["bitfinex-derivatives","BTCF0:USTF0",1732072612089,0.054452,91709.0,91707.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072612500,0.054452,91709.0,91708.0,0.40888826]
["bitfinex-derivatives","BTCF0:USTF0",1732072613902,0.054452,91709.0,91707.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732072614482,0.00013957,91711.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072617981,0.00013957,91711.0,91710.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1732072618293,0.00013957,91711.0,91710.0,0.446151]
["bitfinex-derivatives","BTCF0:USTF0",1732072618497,0.00013957,91711.0,91710.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1732072620494,0.00013957,91711.0,91710.0,0.09485518]
["bitfinex-derivatives","BTCF0:USTF0",1732072620692,0.00013957,91711.0,91710.0,0.06395518]
["bitfinex-derivatives","BTCF0:USTF0",1732072620884,0.00013957,91711.0,91710.0,0.00950418]
["bitfinex-derivatives","BTCF0:USTF0",1732072621091,0.00013957,91711.0,91710.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732072621290,0.00013957,91711.0,91710.0,0.40095373]
["bitfinex-derivatives","BTCF0:USTF0",1732072621495,0.00013957,91711.0,91710.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732072621687,0.00013957,91711.0,91710.0,0.40095373]
["bitfinex-derivatives","BTCF0:USTF0",1732072621895,0.00013957,91711.0,91710.0,0.54871945]
["bitfinex-derivatives","BTCF0:USTF0",1732072622091,0.36093957,91711.0,91710.0,0.40839945]
["bitfinex-derivatives","BTCF0:USTF0",1732072622400,0.36093957,91711.0,91708.0,0.32589564]
["bitfinex-derivatives","BTCF0:USTF0",1732072622704,0.117951,91710.0,91708.0,0.32589564]
["bitfinex-derivatives","BTCF0:USTF0",1732072623005,0.117951,91710.0,91708.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072623225,0.0635,91710.0,91709.0,0.32581553]
["bitfinex-derivatives","BTCF0:USTF0",1732072623410,0.00013957,91711.0,91709.0,0.46285241]
["bitfinex-derivatives","BTCF0:USTF0",1732072623587,0.00013957,91711.0,91710.0,0.40840041]
["bitfinex-derivatives","BTCF0:USTF0",1732072630404,0.00013957,91711.0,91710.0,0.7954435]
["bitfinex-derivatives","BTCF0:USTF0",1732072630889,0.00013957,91711.0,91710.0,0.40840041]
["bitfinex-derivatives","BTCF0:USTF0",1732072631400,0.36093957,91711.0,91710.0,0.40840041]
["bitfinex-derivatives","BTCF0:USTF0",1732072631704,0.00013957,91711.0,91710.0,0.55596041]
["bitfinex-derivatives","BTCF0:USTF0",1732072631890,0.03023957,91711.0,91710.0,0.55596041]
["bitfinex-derivatives","BTCF0:USTF0",1732072633204,0.03023957,91711.0,91710.0,0.94692891]
["bitfinex-derivatives","BTCF0:USTF0",1732072633403,0.03023957,91711.0,91710.0,0.55596041]
["bitfinex-derivatives","BTCF0:USTF0",1732072634126,0.00013957,91711.0,91710.0,0.55596041]
["bitfinex-derivatives","BTCF0:USTF0",1732072635107,0.00013957,91711.0,91710.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732072635295,0.00013957,91711.0,91710.0,0.55517607]
["bitfinex-derivatives","BTCF0:USTF0",1732072639199,0.00013957,91711.0,91710.0,0.9680465]
["bitfinex-derivatives","BTCF0:USTF0",1732072639396,0.00013957,91711.0,91710.0,0.57696671]
["bitfinex-derivatives","BTCF0:USTF0",1732072639703,0.00013957,91711.0,91710.0,0.5779381]
["bitfinex-derivatives","BTCF0:USTF0",1732072640421,0.0312,91733.0,91732.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732072640599,0.0312,91733.0,91732.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1732072640915,0.0312,91733.0,91732.0,0.61764289]
["bitfinex-derivatives","BTCF0:USTF0",1732072641415,0.0312,91733.0,91732.0,0.53478655]
["bitfinex-derivatives","BTCF0:USTF0",1732072641911,0.0312,91733.0,91732.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1732072642101,0.0312,91733.0,91732.0,0.53478655]
["bitfinex-derivatives","BTCF0:USTF0",1732072642301,0.0312,91733.0,91732.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1732072643014,0.0312,91733.0,91732.0,0.53478655]
["bitfinex-derivatives","BTCF0:USTF0",1732072643216,0.0312,91733.0,91732.0,0.208678]
["bitfinex-derivatives","BTCF0:USTF0",1732072643811,0.36143462,91740.0,91732.0,0.57192717]
["bitfinex-derivatives","BTCF0:USTF0",1732072643998,0.36087461,91740.0,91739.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1732072644399,7.461e-05,91740.0,91739.0,0.46240666]
["bitfinex-derivatives","BTCF0:USTF0",1732072644599,0.415225,91755.0,91751.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732072644600,0.3608,91755.0,91751.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732072644813,0.3608,91755.0,91754.0,0.26072406]
["bitfinex-derivatives","BTCF0:USTF0",1732072644997,0.36136001,91755.0,91754.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732072645804,0.3608,91755.0,91754.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732072646502,0.0316,91763.0,91762.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732072646709,0.0316,91763.0,91762.0,0.16074902]
["bitfinex-derivatives","BTCF0:USTF0",1732072647804,0.0316,91763.0,91762.0,0.17019946]
["bitfinex-derivatives","BTCF0:USTF0",1732072648106,0.0333,91775.0,91767.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732072648318,0.0316,91774.0,91773.0,0.19508494]
["bitfinex-derivatives","BTCF0:USTF0",1732072648611,0.0316,91774.0,91773.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1732072649912,0.0316,91774.0,91769.0,0.19478268]
["bitfinex-derivatives","BTCF0:USTF0",1732072650107,0.0316,91774.0,91764.0,0.26481025]
["bitfinex-derivatives","BTCF0:USTF0",1732072650108,0.3608,91770.0,91764.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072650310,0.3608,91770.0,91762.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732072650311,0.10632902,91765.0,91762.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732072650512,0.054427,91751.0,91748.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732072650716,0.054427,91751.0,91739.0,0.02178364]
["bitfinex-derivatives","BTCF0:USTF0",1732072650717,0.054427,91751.0,91750.0,0.27554382]
["bitfinex-derivatives","BTCF0:USTF0",1732072650919,0.381387,91751.0,91750.0,0.27554382]
["bitfinex-derivatives","BTCF0:USTF0",1732072651114,0.381387,91751.0,91750.0,0.17574382]
["bitfinex-derivatives","BTCF0:USTF0",1732072651317,0.32696,91751.0,91738.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732072651508,0.415234,91739.0,91738.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732072651713,0.415234,91739.0,91738.0,0.15432601]
["bitfinex-derivatives","BTCF0:USTF0",1732072652420,0.415234,91739.0,91738.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1732072653711,0.415234,91739.0,91738.0,0.16124601]
["bitfinex-derivatives","BTCF0:USTF0",1732072656219,0.415234,91739.0,91738.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1732072656423,0.054436,91735.0,91734.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1732072657013,0.054436,91735.0,91728.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072657328,0.054443,91723.0,91721.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072657530,0.054446,91718.0,91717.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072657827,0.054449,91713.0,91712.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072658030,0.054453,91706.0,91705.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072658227,0.054453,91706.0,91699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072658228,0.054457,91700.0,91699.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072658524,0.05446,91695.0,91694.0,0.02178277]
["bitfinex-derivatives","BTCF0:USTF0",1732072658937,0.054457,91701.0,91694.0,0.02192333]
["bitfinex-derivatives","BTCF0:USTF0",1732072659623,0.054457,91700.0,91694.0,0.02192333]
["bitfinex-derivatives","BTCF0:USTF0",1732072659853,0.3608,91698.0,91694.0,0.02192333]
["bitfinex-derivatives","BTCF0:USTF0",1732072660121,0.3608,91698.0,91696.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072660333,0.415259,91698.0,91694.0,0.18304333]
["bitfinex-derivatives","BTCF0:USTF0",1732072660628,0.415259,91698.0,91694.0,0.23750333]
["bitfinex-derivatives","BTCF0:USTF0",1732072661325,0.415259,91698.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732072662029,0.415259,91698.0,91696.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732072663326,0.3608,91698.0,91694.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1732072663623,0.05446,91696.0,91694.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1732072668019,0.05446,91696.0,91694.0,0.16130056]
["bitfinex-derivatives","BTCF0:USTF0",1732072671442,0.05446,91696.0,91694.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1732072681320,0.05446,91696.0,91694.0,0.05460056]
["bitfinex-derivatives","BTCF0:USTF0",1732072681529,0.05446,91696.0,91695.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732072687135,0.3608,91698.0,91696.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072688436,0.3108,91698.0,91697.0,0.25966115]
["bitfinex-derivatives","BTCF0:USTF0",1732072688649,0.3108,91698.0,91696.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072688650,0.0051,91705.0,91704.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072688824,0.3608,91707.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732072691646,0.3608,91707.0,91705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732072691828,0.52158202,91707.0,91705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732072692036,0.46712902,91707.0,91700.0,0.26109261]
["bitfinex-derivatives","BTCF0:USTF0",1732072692339,0.46712902,91707.0,91695.0,0.26619261]
["bitfinex-derivatives","BTCF0:USTF0",1732072692340,0.054459,91697.0,91695.0,0.26619261]
["bitfinex-derivatives","BTCF0:USTF0",1732072692638,0.393,91706.0,91694.0,0.15702056]
["bitfinex-derivatives","BTCF0:USTF0",1732072692639,0.05446,91695.0,91694.0,0.15702056]
["bitfinex-derivatives","BTCF0:USTF0",1732072692842,0.3608,91696.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732072693437,0.36136001,91696.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732072694359,0.3608,91696.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732072695030,0.3608,91702.0,91700.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732072696434,0.415256,91702.0,91700.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732072696838,0.3608,91702.0,91700.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732072697448,0.3608,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072697746,0.3608,91702.0,91701.0,0.41797261]
["bitfinex-derivatives","BTCF0:USTF0",1732072697931,0.3608,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072706835,0.415256,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072707036,0.3608,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072708260,0.415256,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072708949,0.3608,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072709353,0.3608,91702.0,91700.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732072709650,0.3608,91702.0,91701.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732072712056,0.3608,91702.0,91700.0,0.26109261]
["bitfinex-derivatives","BTCF0:USTF0",1732072712263,0.3608,91702.0,91696.0,0.26109261]
["bitfinex-derivatives","BTCF0:USTF0",1732072712455,0.3608,91702.0,91695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732072712456,0.054459,91697.0,91695.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1732072712757,0.05446,91695.0,91694.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1732072715053,0.38162,91695.0,91694.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1732072715248,0.16079302,91689.0,91688.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072715445,0.054466,91685.0,91684.0,0.00163584]
["bitfinex-derivatives","BTCF0:USTF0",1732072715650,0.415266,91685.0,91684.0,0.00163584]
["bitfinex-derivatives","BTCF0:USTF0",1732072719149,0.3608,91685.0,91680.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072719365,0.054468,91681.0,91680.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072729762,0.3608,91685.0,91683.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732072730173,0.3608,91685.0,91684.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732072730467,0.36140001,91689.0,91688.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732072730468,0.00060001,91689.0,91688.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732072730670,0.00060001,91689.0,91684.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732072730671,0.059559,91697.0,91684.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732072730864,0.059559,91697.0,91690.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072731072,0.054459,91697.0,91691.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1732072731773,0.054459,91697.0,91695.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732072733972,0.3608,91703.0,91691.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732072733973,0.054462,91693.0,91691.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732072734175,0.46712902,91692.0,91683.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072734466,0.46712902,91692.0,91680.0,0.0545561]
["bitfinex-derivatives","BTCF0:USTF0",1732072734467,0.054465,91686.0,91685.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732072734670,0.054465,91686.0,91681.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732072734671,0.054468,91682.0,91681.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732072734871,0.52159702,91682.0,91680.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072740978,0.32724,91681.0,91680.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072741277,0.32734343,91681.0,91680.0,8.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072741458,0.054472,91674.0,91673.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072741658,0.52160102,91674.0,91667.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072741977,0.05448,91662.0,91661.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072742277,0.05448,91662.0,91650.0,0.00163644]
["bitfinex-derivatives","BTCF0:USTF0",1732072742278,0.054486,91652.0,91651.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732072742571,0.415286,91652.0,91651.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732072743166,0.3608,91652.0,91651.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732072743893,0.054486,91651.0,91650.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732072744183,0.381806,91651.0,91650.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732072744378,0.48813502,91651.0,91650.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732072744563,0.78813502,91651.0,91650.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732072744773,0.78813502,91651.0,91641.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072744969,0.415291,91642.0,91640.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072745178,0.415291,91642.0,91632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072745179,0.054496,91634.0,91632.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072745364,0.10122902,91637.0,91628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732072745365,0.054499,91629.0,91628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732072747571,0.054502,91625.0,91624.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732072750172,0.05460438,91625.0,91624.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732072760682,0.05460438,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072777983,0.18118645,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072779496,0.3294029,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072779689,0.45705994,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072779895,0.18226172,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072780690,0.00010238,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072780903,0.054499,91630.0,91628.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072781399,0.054499,91630.0,91629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732072781895,0.05461766,91630.0,91629.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732072783497,0.054502,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072785393,0.00011866,91630.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072785695,0.00011866,91630.0,91628.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072786299,0.05461766,91630.0,91628.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072787191,0.0545,91628.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072787798,0.0545,91628.0,91624.0,0.06369198]
["bitfinex-derivatives","BTCF0:USTF0",1732072788001,0.0545,91628.0,91625.0,0.19539393]
["bitfinex-derivatives","BTCF0:USTF0",1732072788193,0.0545,91628.0,91624.0,0.24992171]
["bitfinex-derivatives","BTCF0:USTF0",1732072788392,0.0545,91628.0,91624.0,0.05452778]
["bitfinex-derivatives","BTCF0:USTF0",1732072788791,0.0545,91628.0,91624.0,0.24992171]
["bitfinex-derivatives","BTCF0:USTF0",1732072788992,0.0545,91628.0,91625.0,0.19539393]
["bitfinex-derivatives","BTCF0:USTF0",1732072789198,0.00011866,91630.0,91629.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072789693,0.31091866,91631.0,91629.0,0.381899]
["bitfinex-derivatives","BTCF0:USTF0",1732072789925,0.31091866,91631.0,91630.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732072790497,0.31091866,91631.0,91628.0,0.19539393]
["bitfinex-derivatives","BTCF0:USTF0",1732072790697,0.31091866,91631.0,91624.0,0.19541971]
["bitfinex-derivatives","BTCF0:USTF0",1732072790698,0.31104956,91631.0,91624.0,0.19541971]
["bitfinex-derivatives","BTCF0:USTF0",1732072790901,0.054502,91625.0,91624.0,2.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732072795818,0.054502,91625.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072795819,0.16083402,91619.0,91618.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072796009,0.054509,91613.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072796211,0.054512,91608.0,91607.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072796407,0.054512,91608.0,91603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732072796608,0.3608,91614.0,91607.0,0.19539393]
["bitfinex-derivatives","BTCF0:USTF0",1732072796914,0.054511,91609.0,91607.0,0.19539393]
["bitfinex-derivatives","BTCF0:USTF0",1732072797116,0.054511,91609.0,91608.0,0.19539393]
["bitfinex-derivatives","BTCF0:USTF0",1732072798200,0.054511,91609.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072799219,0.3608,91614.0,91606.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732072799402,0.054509,91613.0,91606.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1732072799812,0.054509,91613.0,91607.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1732072800612,0.3608,91614.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072800613,0.054511,91609.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072800802,0.054511,91609.0,91604.0,0.1954964]
["bitfinex-derivatives","BTCF0:USTF0",1732072801123,0.054511,91609.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072801712,0.3608,91614.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072801915,0.3608,91606.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072802118,0.415313,91606.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072803223,0.3608,91606.0,91604.0,0.05461647]
["bitfinex-derivatives","BTCF0:USTF0",1732072805014,0.0102,91617.0,91616.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732072805207,0.3608,91624.0,91622.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732072805413,0.3608,91624.0,91623.0,0.13832902]
["bitfinex-derivatives","BTCF0:USTF0",1732072805605,0.36136001,91628.0,91623.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732072805807,0.3608,91628.0,91623.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732072806004,0.3608,91628.0,91626.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732072806613,0.3608,91628.0,91627.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732072806822,0.3608,91628.0,91626.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732072807018,0.3608,91628.0,91627.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1732072807518,0.3608,91628.0,91626.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732072808017,0.3608,91628.0,91626.0,0.25026522]
["bitfinex-derivatives","BTCF0:USTF0",1732072808525,0.0051,91632.0,91626.0,0.25026522]
["bitfinex-derivatives","BTCF0:USTF0",1732072808526,0.0051,91632.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072808719,0.0051,91638.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072808924,0.054495,91636.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072809326,0.054496,91634.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072809628,0.054496,91634.0,91630.0,0.25012917]
["bitfinex-derivatives","BTCF0:USTF0",1732072810113,0.054496,91634.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072810314,0.054496,91634.0,91630.0,0.25013282]
["bitfinex-derivatives","BTCF0:USTF0",1732072810816,0.0051,91638.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072811622,0.059594,91638.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072811821,0.0051,91638.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072812328,0.0051,91638.0,91630.0,0.25008206]
["bitfinex-derivatives","BTCF0:USTF0",1732072812626,0.0051,91638.0,91630.0,0.64299161]
["bitfinex-derivatives","BTCF0:USTF0",1732072812812,0.0051,91638.0,91630.0,0.381899]
["bitfinex-derivatives","BTCF0:USTF0",1732072819566,0.0051,91638.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072819836,0.0051,91638.0,91630.0,0.223379]
["bitfinex-derivatives","BTCF0:USTF0",1732072822824,0.0051,91638.0,91630.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072823028,0.0051,91638.0,91630.0,0.230299]
["bitfinex-derivatives","BTCF0:USTF0",1732072824020,0.0051,91638.0,91630.0,0.42549295]
["bitfinex-derivatives","BTCF0:USTF0",1732072824341,0.0051,91638.0,91630.0,0.230299]
["bitfinex-derivatives","BTCF0:USTF0",1732072825529,0.0051,91638.0,91630.0,0.44728919]
["bitfinex-derivatives","BTCF0:USTF0",1732072826240,0.0051,91638.0,91630.0,0.25210124]
["bitfinex-derivatives","BTCF0:USTF0",1732072826433,0.0051,91638.0,91630.0,0.61290124]
["bitfinex-derivatives","BTCF0:USTF0",1732072826941,0.0051,91638.0,91630.0,0.87362298]
["bitfinex-derivatives","BTCF0:USTF0",1732072827124,0.0051,91638.0,91630.0,0.61290124]
["bitfinex-derivatives","BTCF0:USTF0",1732072827727,0.0051,91638.0,91630.0,0.94030124]
["bitfinex-derivatives","BTCF0:USTF0",1732072829038,0.0051,91638.0,91630.0,1.20069943]
["bitfinex-derivatives","BTCF0:USTF0",1732072829242,0.0051,91638.0,91630.0,0.94030124]
["bitfinex-derivatives","BTCF0:USTF0",1732072829442,0.0051,91638.0,91637.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732072829443,0.0049691,91638.0,91637.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732072829640,0.0049691,91638.0,91637.0,0.16082302]
["bitfinex-derivatives","BTCF0:USTF0",1732072830228,0.0049691,91638.0,91637.0,0.48818302]
["bitfinex-derivatives","BTCF0:USTF0",1732072830435,1e-08,91638.0,91637.0,0.48818302]
["bitfinex-derivatives","BTCF0:USTF0",1732072830639,9.724e-05,91651.0,91637.0,0.56715204]
["bitfinex-derivatives","BTCF0:USTF0",1732072830848,9.724e-05,91651.0,91650.0,0.52161602]
["bitfinex-derivatives","BTCF0:USTF0",1732072831050,9.724e-05,91651.0,91650.0,0.230247]
["bitfinex-derivatives","BTCF0:USTF0",1732072832953,9.724e-05,91651.0,91650.0,0.42562877]
["bitfinex-derivatives","BTCF0:USTF0",1732072833445,9.724e-05,91651.0,91650.0,0.23975845]
["bitfinex-derivatives","BTCF0:USTF0",1732072834554,9.724e-05,91651.0,91650.0,0.50018164]
["bitfinex-derivatives","BTCF0:USTF0",1732072835443,9.724e-05,91651.0,91650.0,0.23975845]
["bitfinex-derivatives","BTCF0:USTF0",1732072837242,0.36089724,91651.0,91648.0,0.14574862]
["bitfinex-derivatives","BTCF0:USTF0",1732072837438,0.054491,91643.0,91642.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732072839256,0.415291,91643.0,91642.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1732072839849,0.054494,91637.0,91636.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1732072840056,0.054494,91637.0,91632.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1732072840057,0.054496,91635.0,91632.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1732072840239,0.054496,91634.0,91632.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1732072840636,0.3608,91633.0,91625.0,0.17739684]
["bitfinex-derivatives","BTCF0:USTF0",1732072840836,0.0316,91632.0,91625.0,0.18695389]
["bitfinex-derivatives","BTCF0:USTF0",1732072841237,0.054501,91626.0,91625.0,0.18695389]
["bitfinex-derivatives","BTCF0:USTF0",1732072842452,0.0316,91632.0,91625.0,0.18695389]
["bitfinex-derivatives","BTCF0:USTF0",1732072842645,0.0316,91632.0,91628.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072843244,0.086098,91632.0,91628.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072845070,0.086098,91632.0,91626.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072845071,0.054499,91630.0,91626.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072846051,0.0545,91629.0,91626.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072846856,0.0545,91628.0,91626.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072847659,0.054501,91626.0,91625.0,0.01119389]
["bitfinex-derivatives","BTCF0:USTF0",1732072848254,0.054501,91626.0,91625.0,0.00955705]
["bitfinex-derivatives","BTCF0:USTF0",1732072848447,0.054501,91626.0,91623.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072848768,0.086098,91632.0,91627.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732072849056,0.054499,91631.0,91629.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072853550,0.0316,91632.0,91623.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1732072853747,0.0545,91628.0,91623.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1732072854656,0.054501,91626.0,91623.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1732072857859,0.3608,91624.0,91623.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1732072858165,0.3608,91624.0,91623.0,0.063777]
["bitfinex-derivatives","BTCF0:USTF0",1732072858555,0.054506,91619.0,91617.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072858755,0.054508,91614.0,91613.0,0.00951796]
["bitfinex-derivatives","BTCF0:USTF0",1732072858957,0.054508,91614.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072858958,0.415308,91614.0,91612.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072859159,0.054509,91612.0,91609.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732072859752,0.054509,91612.0,91609.0,0.0636533]
["bitfinex-derivatives","BTCF0:USTF0",1732072860353,0.3608,91614.0,91609.0,0.0091423]
["bitfinex-derivatives","BTCF0:USTF0",1732072860554,0.3608,91614.0,91607.0,0.11142902]
["bitfinex-derivatives","BTCF0:USTF0",1732072861179,0.3608,91614.0,91612.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732072861355,0.415308,91614.0,91612.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732072861958,0.032,91618.0,91607.0,0.11142902]
["bitfinex-derivatives","BTCF0:USTF0",1732072862161,0.054504,91621.0,91614.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072862361,0.054504,91621.0,91619.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1732072862566,0.054497,91633.0,91622.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732072862767,0.054497,91633.0,91614.0,0.11142902]
["bitfinex-derivatives","BTCF0:USTF0",1732072862768,0.054497,91633.0,91628.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732072863070,0.054497,91633.0,91631.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072863383,0.033,91634.0,91633.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732072865064,0.033,91634.0,91616.0,0.26082414]
["bitfinex-derivatives","BTCF0:USTF0",1732072865381,0.3608,91628.0,91626.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732072869362,0.4153,91628.0,91626.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732072869573,0.3608,91628.0,91626.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732072870763,0.3608,91628.0,91627.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072870970,0.00060001,91645.0,91643.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732072871274,0.0016375,91647.0,91646.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732072873787,0.36144,91653.0,91646.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732072873788,0.00064,91653.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072874081,0.0315,91663.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072875981,0.3608,91664.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072878474,0.415278,91664.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072878682,0.3608,91664.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072878881,0.10632902,91658.0,91646.0,0.37032007]
["bitfinex-derivatives","BTCF0:USTF0",1732072879100,0.054488,91648.0,91645.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1732072879282,0.0314,91650.0,91645.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1732072880179,0.0314,91650.0,91645.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1732072880476,0.054488,91649.0,91645.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1732072881474,0.0314,91650.0,91645.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1732072881674,9.724e-05,91651.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072885989,9.724e-05,91651.0,91650.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1732072890094,9.724e-05,91651.0,91650.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1732072892582,9.724e-05,91651.0,91645.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1732072892583,9.724e-05,91651.0,91649.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732072892787,0.054487,91650.0,91649.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732072892980,0.054487,91650.0,91642.0,0.00943489]
["bitfinex-derivatives","BTCF0:USTF0",1732072892981,0.054491,91643.0,91642.0,0.00943489]
["bitfinex-derivatives","BTCF0:USTF0",1732072893184,0.054493,91640.0,91639.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732072893580,0.054493,91640.0,91634.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072893791,0.054493,91640.0,91632.0,0.24309611]
["bitfinex-derivatives","BTCF0:USTF0",1732072894183,0.054493,91640.0,91633.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732072895883,0.054505,91620.0,91607.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732072896087,0.054512,91608.0,91607.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732072896316,0.054514,91605.0,91588.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732072896492,0.054514,91605.0,91594.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1732072896882,0.054514,91605.0,91595.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732072897291,0.050714,91605.0,91595.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732072900098,0.050714,91605.0,91592.0,0.18853611]
["bitfinex-derivatives","BTCF0:USTF0",1732072901599,0.050714,91605.0,91593.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1732072903205,0.050714,91605.0,91592.0,0.18853611]
["bitfinex-derivatives","BTCF0:USTF0",1732072903399,0.3608,91609.0,91596.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072903697,0.054513,91606.0,91597.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732072903900,0.054513,91606.0,91601.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1732072904900,0.054513,91606.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072904901,0.054513,91606.0,91604.0,0.00962683]
["bitfinex-derivatives","BTCF0:USTF0",1732072905198,0.054513,91606.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072907699,8.897e-05,91605.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072911299,0.00957545,91605.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072913994,0.00948648,91605.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072914196,0.054513,91606.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072915202,9.382e-05,91605.0,91604.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1732072942930,0.0051,91613.0,91612.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732072943119,0.059602,91624.0,91617.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732072943321,0.0382,91632.0,91617.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732072943322,0.054503,91623.0,91617.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1732072943524,0.0382,91632.0,91608.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072943725,0.00013897,91618.0,91616.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072943939,0.00013897,91618.0,91617.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732072944232,0.0382,91632.0,91624.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732072944233,0.0051,91632.0,91624.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732072944922,0.0051,91632.0,91631.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072945129,8.631e-05,91632.0,91631.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072946648,8.631e-05,91632.0,91623.0,0.29428783]
["bitfinex-derivatives","BTCF0:USTF0",1732072946951,8.631e-05,91632.0,91630.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732072947340,8.631e-05,91632.0,91631.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732072947968,8.631e-05,91632.0,91623.0,0.29428783]
["bitfinex-derivatives","BTCF0:USTF0",1732072947969,8.631e-05,91632.0,91623.0,0.18795881]
["bitfinex-derivatives","BTCF0:USTF0",1732072948252,0.054501,91627.0,91623.0,0.18795881]
["bitfinex-derivatives","BTCF0:USTF0",1732072948558,8.631e-05,91632.0,91623.0,0.18795881]
["bitfinex-derivatives","BTCF0:USTF0",1732072948559,0.10641533,91632.0,91623.0,0.24246181]
["bitfinex-derivatives","BTCF0:USTF0",1732072948749,0.10641533,91632.0,91624.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732072949551,0.0545,91629.0,91623.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732072951453,0.0545,91629.0,91621.0,0.06576605]
["bitfinex-derivatives","BTCF0:USTF0",1732072951454,0.05123755,91671.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072951637,0.28978269,91705.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072951638,0.22791859,91708.0,91692.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732072951842,0.14096389,91707.0,91698.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072952077,0.14096389,91707.0,91700.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732072952452,0.14096389,91707.0,91701.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732072952658,0.3608,91712.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072952950,0.054444,91722.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072953158,0.054444,91722.0,91709.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072953853,0.3915,91730.0,91709.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072953854,0.054445,91720.0,91709.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072954262,0.054445,91720.0,91706.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072954442,0.054445,91720.0,91710.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072954842,0.054445,91720.0,91711.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732072955543,0.054445,91720.0,91706.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072955754,0.054442,91726.0,91715.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732072956442,0.054443,91723.0,91715.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732072957244,0.49782902,91730.0,91715.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732072957443,0.054446,91720.0,91709.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732072957643,0.054446,91720.0,91712.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732072958254,0.054446,91720.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732072961141,0.054447,91718.0,91713.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732072961359,0.10632902,91715.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072961551,0.10632902,91708.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072961957,0.10632902,91708.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732072962255,0.3608,91713.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732072962464,0.05445,91712.0,91705.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732072963143,0.05445,91712.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732072963450,0.05445,91712.0,91706.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732072963651,0.3608,91713.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072963652,0.054453,91708.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072963960,0.054453,91708.0,91702.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1732072964357,0.054453,91708.0,91704.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732072969165,0.054453,91708.0,91707.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732072969461,0.054453,91708.0,91701.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732072969855,0.05446,91705.0,91701.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732072970050,0.3608,91713.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072970257,0.054462,91701.0,91700.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1732072970457,0.054466,91694.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732072970652,0.415266,91694.0,91689.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072971451,0.00010983,91693.0,91689.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072971867,0.054469,91689.0,91683.0,0.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1732072972063,0.054469,91689.0,91685.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732072972762,0.054469,91689.0,91683.0,0.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1732072972965,0.054469,91689.0,91686.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072973869,0.054469,91689.0,91687.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1732072974255,0.00010983,91693.0,91689.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732072974854,0.00010983,91693.0,91684.0,0.19356088]
["bitfinex-derivatives","BTCF0:USTF0",1732072975065,0.00010983,91693.0,91683.0,0.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1732072975066,0.054469,91689.0,91685.0,0.19356088]
["bitfinex-derivatives","BTCF0:USTF0",1732072975266,0.054469,91689.0,91687.0,0.19356088]
["bitfinex-derivatives","BTCF0:USTF0",1732072975466,0.054469,91689.0,91688.0,0.19356088]
["bitfinex-derivatives","BTCF0:USTF0",1732072975965,0.05447,91687.0,91684.0,0.19356088]
["bitfinex-derivatives","BTCF0:USTF0",1732072976165,0.05447,91687.0,91683.0,0.29999158]
["bitfinex-derivatives","BTCF0:USTF0",1732072976359,0.05447,91687.0,91685.0,0.19356088]
["bitfinex-derivatives","BTCF0:USTF0",1732072977259,0.05447,91687.0,91684.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1732072978365,0.054471,91686.0,91684.0,0.26055035]
["bitfinex-derivatives","BTCF0:USTF0",1732072978566,0.054471,91686.0,91683.0,0.36698105]
["bitfinex-derivatives","BTCF0:USTF0",1732072978968,0.054471,91686.0,91683.0,0.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1732072979160,0.054471,91686.0,91684.0,0.25948926]
["bitfinex-derivatives","BTCF0:USTF0",1732072979478,0.054471,91686.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732072980375,0.054471,91686.0,91685.0,0.32560396]
["bitfinex-derivatives","BTCF0:USTF0",1732072980667,0.00010983,91693.0,91692.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1732072980865,0.00010983,91693.0,91692.0,0.91967405]
["bitfinex-derivatives","BTCF0:USTF0",1732072981173,0.00010983,91693.0,91692.0,0.59455297]
["bitfinex-derivatives","BTCF0:USTF0",1732072981768,0.06598042,91710.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072982168,0.06598042,91710.0,91709.0,0.26060027]
["bitfinex-derivatives","BTCF0:USTF0",1732072982476,0.06598042,91710.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072982477,0.054457,91710.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072983183,0.054457,91710.0,91709.0,0.26064605]
["bitfinex-derivatives","BTCF0:USTF0",1732072983361,0.3915,91712.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072983558,0.054457,91709.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072984163,0.40282067,91712.0,91701.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072984374,0.05446,91704.0,91700.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072984561,0.05446,91704.0,91695.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732072984562,0.05446,91704.0,91701.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072985167,0.05446,91704.0,91700.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072985370,0.05446,91704.0,91701.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072985770,0.05446,91704.0,91702.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732072985968,0.3608,91703.0,91702.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732072987378,0.05446,91704.0,91702.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732072988085,0.40282067,91712.0,91696.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072988377,0.054467,91693.0,91692.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072988773,0.3608,91693.0,91690.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072988964,0.05447,91687.0,91685.0,0.01152784]
["bitfinex-derivatives","BTCF0:USTF0",1732072989181,0.05447,91687.0,91685.0,0.32574034]
["bitfinex-derivatives","BTCF0:USTF0",1732072989368,0.05447,91687.0,91686.0,0.42134309]
["bitfinex-derivatives","BTCF0:USTF0",1732072990084,0.0307,91692.0,91686.0,0.42134309]
["bitfinex-derivatives","BTCF0:USTF0",1732072990265,0.0307,91692.0,91691.0,0.32601933]
["bitfinex-derivatives","BTCF0:USTF0",1732072990580,0.0307,91692.0,91690.0,0.38048733]
["bitfinex-derivatives","BTCF0:USTF0",1732072990789,0.085168,91692.0,91690.0,0.38048733]
["bitfinex-derivatives","BTCF0:USTF0",1732072990978,0.085168,91692.0,91691.0,0.748287]
["bitfinex-derivatives","BTCF0:USTF0",1732072991184,0.085168,91692.0,91691.0,0.42226767]
["bitfinex-derivatives","BTCF0:USTF0",1732072991706,0.085168,91692.0,91691.0,0.42248333]
["bitfinex-derivatives","BTCF0:USTF0",1732072992072,0.085168,91692.0,91691.0,0.32607742]
["bitfinex-derivatives","BTCF0:USTF0",1732072992588,0.085168,91692.0,91691.0,0.42278189]
["bitfinex-derivatives","BTCF0:USTF0",1732072992881,0.085168,91692.0,91691.0,0.32609383]
["bitfinex-derivatives","BTCF0:USTF0",1732072993675,0.085168,91692.0,91691.0,0.42220149]
["bitfinex-derivatives","BTCF0:USTF0",1732072993983,0.085168,91692.0,91691.0,0.74831939]
["bitfinex-derivatives","BTCF0:USTF0",1732072994171,0.085168,91692.0,91691.0,0.3261179]
["bitfinex-derivatives","BTCF0:USTF0",1732072994779,0.085168,91692.0,91691.0,0.42325216]
["bitfinex-derivatives","BTCF0:USTF0",1732072996499,0.3608,91702.0,91701.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732072996677,0.3608,91702.0,91701.0,0.38065013]
["bitfinex-derivatives","BTCF0:USTF0",1732072997269,0.3608,91702.0,91701.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732072998077,0.054457,91709.0,91699.0,0.32621642]
["bitfinex-derivatives","BTCF0:USTF0",1732072998078,0.415257,91709.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732072998283,0.415257,91709.0,91705.0,0.31542816]
["bitfinex-derivatives","BTCF0:USTF0",1732072998471,0.3608,91709.0,91708.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732072999710,0.3608,91709.0,91706.0,0.26096916]
["bitfinex-derivatives","BTCF0:USTF0",1732072999891,0.3608,91709.0,91695.0,0.46860902]
["bitfinex-derivatives","BTCF0:USTF0",1732072999892,0.054464,91697.0,91695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732073000083,0.054464,91697.0,91691.0,0.06598097]
["bitfinex-derivatives","BTCF0:USTF0",1732073001186,0.054464,91697.0,91691.0,0.01151397]
["bitfinex-derivatives","BTCF0:USTF0",1732073001391,0.054464,91697.0,91693.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732073002085,0.054464,91697.0,91694.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732073008287,0.054465,91696.0,91694.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732073009104,0.37246008,91701.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732073009105,0.4787891,91701.0,91686.0,0.32621642]
["bitfinex-derivatives","BTCF0:USTF0",1732073009394,0.4787891,91701.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732073009395,0.3608,91690.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732073009582,0.054472,91684.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732073011091,0.0316,91700.0,91689.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732073011092,0.054468,91692.0,91689.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1732073011292,0.054468,91692.0,91687.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073011586,0.054468,91692.0,91690.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732073011785,0.054468,91692.0,91690.0,0.38086861]
["bitfinex-derivatives","BTCF0:USTF0",1732073011980,0.054468,91692.0,91690.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1732073013793,0.054468,91692.0,91686.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073013794,0.04334682,91700.0,91686.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073013986,0.05447,91688.0,91686.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073014304,0.05447,91688.0,91685.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073014595,0.05447,91688.0,91685.0,0.38087161]
["bitfinex-derivatives","BTCF0:USTF0",1732073014794,0.054471,91686.0,91685.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073014983,0.054472,91684.0,91683.0,0.32650229]
["bitfinex-derivatives","BTCF0:USTF0",1732073015175,0.054472,91684.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732073016402,0.48800102,91684.0,91683.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732073016584,0.48800102,91684.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073016585,0.054477,91676.0,91674.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073016788,0.054481,91669.0,91668.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732073017105,0.054488,91657.0,91656.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073017694,0.05460093,91657.0,91656.0,0.01164444]
["bitfinex-derivatives","BTCF0:USTF0",1732073017896,0.05460093,91657.0,91651.0,0.38089161]
["bitfinex-derivatives","BTCF0:USTF0",1732073018097,0.054489,91656.0,91651.0,0.38089161]
["bitfinex-derivatives","BTCF0:USTF0",1732073018392,0.054489,91656.0,91651.0,0.06598915]
["bitfinex-derivatives","BTCF0:USTF0",1732073018895,0.054489,91656.0,91652.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732073022196,0.00011293,91657.0,91651.0,0.01149815]
["bitfinex-derivatives","BTCF0:USTF0",1732073022400,0.00011293,91657.0,91650.0,0.00163647]
["bitfinex-derivatives","BTCF0:USTF0",1732073022595,0.00011293,91657.0,91655.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732073023196,0.05449,91654.0,91650.0,0.00163647]
["bitfinex-derivatives","BTCF0:USTF0",1732073023401,0.054492,91651.0,91650.0,0.00163647]
["bitfinex-derivatives","BTCF0:USTF0",1732073023608,0.054492,91651.0,91649.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1732073024200,0.054492,91651.0,91650.0,0.19526383]
["bitfinex-derivatives","BTCF0:USTF0",1732073024403,0.054492,91651.0,91650.0,0.19519598]
["bitfinex-derivatives","BTCF0:USTF0",1732073024614,0.054492,91651.0,91649.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1732073025800,0.0317,91650.0,91649.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1732073027788,0.3925,91650.0,91649.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1732073028008,0.71982,91650.0,91631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073028304,0.054502,91634.0,91631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073028899,0.3608,91640.0,91631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073028900,0.054502,91633.0,91631.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073030310,0.3608,91640.0,91635.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732073030614,0.054498,91641.0,91639.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073030903,0.3608,91650.0,91641.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732073031099,0.054494,91647.0,91646.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073032505,0.054496,91645.0,91642.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732073032692,0.3608,91650.0,91642.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732073032893,0.054493,91649.0,91645.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073033395,0.3608,91650.0,91645.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073034997,0.3608,91650.0,91648.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1732073037813,0.054494,91647.0,91645.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073038002,0.3608,91650.0,91641.0,0.19519305]
["bitfinex-derivatives","BTCF0:USTF0",1732073038202,0.3608,91650.0,91640.0,0.24969105]
["bitfinex-derivatives","BTCF0:USTF0",1732073038397,0.054497,91642.0,91641.0,0.19519305]
["bitfinex-derivatives","BTCF0:USTF0",1732073038707,0.415297,91642.0,91640.0,0.01180913]
["bitfinex-derivatives","BTCF0:USTF0",1732073038914,0.415297,91642.0,91636.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073039112,0.415297,91642.0,91638.0,0.24969205]
["bitfinex-derivatives","BTCF0:USTF0",1732073039113,0.054497,91642.0,91638.0,0.24969205]
["bitfinex-derivatives","BTCF0:USTF0",1732073039308,0.054497,91642.0,91639.0,0.19519305]
["bitfinex-derivatives","BTCF0:USTF0",1732073039607,0.054497,91642.0,91638.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732073040501,0.3608,91646.0,91636.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1732073040706,0.054499,91638.0,91637.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1732073040900,0.0333,91641.0,91631.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732073041100,0.0333,91641.0,91634.0,0.19511924]
["bitfinex-derivatives","BTCF0:USTF0",1732073041405,0.0333,91641.0,91633.0,0.19512904]
["bitfinex-derivatives","BTCF0:USTF0",1732073041595,0.0333,91641.0,91629.0,0.10796579]
["bitfinex-derivatives","BTCF0:USTF0",1732073041596,0.0333,91641.0,91635.0,0.19518354]
["bitfinex-derivatives","BTCF0:USTF0",1732073041799,0.0333,91641.0,91629.0,0.10796579]
["bitfinex-derivatives","BTCF0:USTF0",1732073041800,0.0333,91641.0,91634.0,0.19518354]
["bitfinex-derivatives","BTCF0:USTF0",1732073042000,0.0333,91641.0,91632.0,0.19518354]
["bitfinex-derivatives","BTCF0:USTF0",1732073042001,0.054502,91634.0,91632.0,0.19518354]
["bitfinex-derivatives","BTCF0:USTF0",1732073042406,0.0333,91641.0,91633.0,0.19518354]
["bitfinex-derivatives","BTCF0:USTF0",1732073042622,0.0333,91641.0,91631.0,0.01178048]
["bitfinex-derivatives","BTCF0:USTF0",1732073042623,0.054501,91635.0,91634.0,0.19518354]
["bitfinex-derivatives","BTCF0:USTF0",1732073042911,0.054501,91635.0,91631.0,0.01178048]
["bitfinex-derivatives","BTCF0:USTF0",1732073043109,0.054501,91635.0,91634.0,0.19524344]
["bitfinex-derivatives","BTCF0:USTF0",1732073043316,0.054501,91635.0,91629.0,0.16246979]
["bitfinex-derivatives","BTCF0:USTF0",1732073045619,0.054501,91635.0,91629.0,0.17383184]
["bitfinex-derivatives","BTCF0:USTF0",1732073045816,0.054501,91635.0,91631.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1732073046011,0.054501,91635.0,91629.0,0.11932784]
["bitfinex-derivatives","BTCF0:USTF0",1732073046012,0.054501,91635.0,91632.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1732073046214,0.054497,91642.0,91640.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732073046416,0.054497,91642.0,91641.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073047011,0.06576252,91649.0,91642.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732073047207,0.054494,91647.0,91644.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1732073048324,0.0333,91651.0,91641.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073048325,0.054496,91644.0,91641.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073048712,0.054496,91643.0,91641.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073048910,0.0333,91651.0,91638.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732073048911,0.054499,91639.0,91638.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1732073049919,0.01151732,91651.0,91637.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073050124,0.3915,91652.0,91642.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073050311,0.054492,91650.0,91646.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732073050819,0.3915,91652.0,91650.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732073051013,0.054493,91650.0,91643.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1732073051214,0.3915,91652.0,91641.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073051406,0.3915,91652.0,91638.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073051619,0.054496,91644.0,91639.0,0.74105309]
["bitfinex-derivatives","BTCF0:USTF0",1732073051814,0.054496,91644.0,91639.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073052323,0.054496,91644.0,91640.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732073052516,0.054496,91644.0,91640.0,0.38089861]
["bitfinex-derivatives","BTCF0:USTF0",1732073053217,0.054496,91644.0,91640.0,0.32640061]
["bitfinex-derivatives","BTCF0:USTF0",1732073053425,0.054492,91651.0,91646.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732073053720,0.054492,91651.0,91646.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073053908,0.3608,91652.0,91650.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732073058310,0.3608,91652.0,91650.0,0.06576468]
["bitfinex-derivatives","BTCF0:USTF0",1732073062023,0.3608,91652.0,91650.0,0.39216529]
["bitfinex-derivatives","BTCF0:USTF0",1732073062233,0.00011293,91657.0,91656.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1732073062527,0.00011293,91657.0,91656.0,0.16081802]
["bitfinex-derivatives","BTCF0:USTF0",1732073062730,0.00011293,91657.0,91656.0,0.57910716]
["bitfinex-derivatives","BTCF0:USTF0",1732073065927,0.084874,91681.0,91673.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732073066120,0.084874,91681.0,91677.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073066324,0.084874,91681.0,91675.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073066325,0.084874,91681.0,91676.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073066722,0.084874,91681.0,91675.0,0.36727761]
["bitfinex-derivatives","BTCF0:USTF0",1732073067034,0.00011955,91680.0,91676.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073067234,0.00011955,91680.0,91676.0,0.31542459]
["bitfinex-derivatives","BTCF0:USTF0",1732073067436,0.00011955,91680.0,91679.0,0.19552596]
["bitfinex-derivatives","BTCF0:USTF0",1732073067743,0.00011955,91680.0,91676.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732073067959,0.00011955,91680.0,91670.0,0.1955351]
["bitfinex-derivatives","BTCF0:USTF0",1732073067960,0.05448,91671.0,91670.0,0.1955351]
["bitfinex-derivatives","BTCF0:USTF0",1732073068135,0.054482,91667.0,91666.0,0.1955351]
["bitfinex-derivatives","BTCF0:USTF0",1732073068436,0.054486,91661.0,91660.0,0.1955351]
["bitfinex-derivatives","BTCF0:USTF0",1732073068623,0.054489,91656.0,91653.0,0.2006351]
["bitfinex-derivatives","BTCF0:USTF0",1732073068819,0.054489,91656.0,91654.0,0.1955351]
["bitfinex-derivatives","BTCF0:USTF0",1732073069022,0.054489,91656.0,91655.0,0.1955351]
["bitfinex-derivatives","BTCF0:USTF0",1732073069434,0.054489,91656.0,91650.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073070134,0.054489,91656.0,91651.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073070335,0.05449,91655.0,91650.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073071336,0.054491,91653.0,91650.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073071833,0.054491,91653.0,91651.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073072626,0.054492,91651.0,91649.0,0.26094859]
["bitfinex-derivatives","BTCF0:USTF0",1732073073226,0.054492,91651.0,91650.0,0.26080627]
["bitfinex-derivatives","BTCF0:USTF0",1732073073427,0.054492,91651.0,91647.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732073075365,0.054495,91645.0,91643.0,0.33928917]
["bitfinex-derivatives","BTCF0:USTF0",1732073075572,0.10632902,91654.0,91641.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073075756,0.3608,91648.0,91639.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073076066,0.116394,91647.0,91646.0,0.26093846]
["bitfinex-derivatives","BTCF0:USTF0",1732073076270,0.116394,91647.0,91637.0,0.01338569]
["bitfinex-derivatives","BTCF0:USTF0",1732073076271,0.054495,91645.0,91644.0,0.26093846]
["bitfinex-derivatives","BTCF0:USTF0",1732073076455,0.3608,91648.0,91644.0,0.31543346]
["bitfinex-derivatives","BTCF0:USTF0",1732073076667,0.3608,91648.0,91643.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073076862,0.3608,91654.0,91651.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732073077166,0.3608,91654.0,91652.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732073077860,0.3608,91654.0,91649.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073078065,0.3608,91654.0,91643.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073078066,0.054492,91651.0,91648.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073078565,0.054492,91651.0,91647.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073079057,0.054492,91651.0,91646.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073079852,0.054493,91649.0,91646.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073080043,0.054493,91649.0,91647.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073080244,0.054493,91649.0,91646.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073080452,0.054493,91649.0,91645.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073080648,0.054493,91649.0,91646.0,0.74750766]
["bitfinex-derivatives","BTCF0:USTF0",1732073080855,0.054493,91649.0,91647.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073081153,0.054493,91649.0,91646.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073082844,0.054493,91649.0,91647.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073083140,0.054393,91649.0,91646.0,0.38067974]
["bitfinex-derivatives","BTCF0:USTF0",1732073083550,0.054393,91649.0,91646.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1732073085247,0.3608,91654.0,91642.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073085552,0.3608,91654.0,91650.0,0.26106353]
["bitfinex-derivatives","BTCF0:USTF0",1732073085842,0.3608,91654.0,91652.0,0.26106353]
["bitfinex-derivatives","BTCF0:USTF0",1732073085843,0.05449,91653.0,91652.0,0.26106353]
["bitfinex-derivatives","BTCF0:USTF0",1732073086746,0.054495,91645.0,91643.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073087432,0.3608,91654.0,91643.0,0.32618574]
["bitfinex-derivatives","BTCF0:USTF0",1732073087635,0.3608,91654.0,91646.0,0.38080484]
["bitfinex-derivatives","BTCF0:USTF0",1732073087844,0.41529,91654.0,91653.0,0.26105483]
["bitfinex-derivatives","BTCF0:USTF0",1732073088050,0.3608,91654.0,91645.0,0.32631084]
["bitfinex-derivatives","BTCF0:USTF0",1732073088551,0.05449,91653.0,91647.0,0.32631084]
["bitfinex-derivatives","BTCF0:USTF0",1732073088754,0.05449,91653.0,91650.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1732073089048,0.05449,91653.0,91648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732073089049,0.05449,91653.0,91651.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1732073089452,0.0311,91671.0,91652.0,0.43364902]
["bitfinex-derivatives","BTCF0:USTF0",1732073089763,0.054479,91672.0,91668.0,0.26104328]
["bitfinex-derivatives","BTCF0:USTF0",1732073089941,0.054479,91672.0,91670.0,0.26104328]
["bitfinex-derivatives","BTCF0:USTF0",1732073090246,0.054479,91672.0,91671.0,0.26097433]
["bitfinex-derivatives","BTCF0:USTF0",1732073090567,0.054479,91672.0,91668.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732073091544,0.3608,91677.0,91669.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732073091545,0.415277,91677.0,91669.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1732073091748,0.3608,91677.0,91674.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073091959,0.3608,91677.0,91673.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073092149,0.3608,91677.0,91674.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073092344,0.3608,91677.0,91673.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073092745,0.054478,91675.0,91673.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073093260,0.3608,91677.0,91668.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073093458,0.054481,91668.0,91667.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073093670,0.10632902,91671.0,91665.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073093850,0.05448,91670.0,91666.0,0.26092173]
["bitfinex-derivatives","BTCF0:USTF0",1732073094053,0.10632902,91671.0,91658.0,0.06599818]
["bitfinex-derivatives","BTCF0:USTF0",1732073094251,0.3608,91677.0,91658.0,0.06599818]
["bitfinex-derivatives","BTCF0:USTF0",1732073094252,0.3608,91677.0,91667.0,0.26086896]
["bitfinex-derivatives","BTCF0:USTF0",1732073094438,0.054477,91676.0,91675.0,0.19565186]
["bitfinex-derivatives","BTCF0:USTF0",1732073094643,0.054477,91676.0,91674.0,0.19565186]
["bitfinex-derivatives","BTCF0:USTF0",1732073095149,0.054477,91676.0,91675.0,0.19565186]
["bitfinex-derivatives","BTCF0:USTF0",1732073095754,0.05448,91670.0,91669.0,0.26086896]
["bitfinex-derivatives","BTCF0:USTF0",1732073096252,0.05448,91670.0,91668.0,0.26086896]
["bitfinex-derivatives","BTCF0:USTF0",1732073096555,0.05448,91670.0,91669.0,0.26086896]
["bitfinex-derivatives","BTCF0:USTF0",1732073096852,0.05448,91670.0,91668.0,0.26086896]
["bitfinex-derivatives","BTCF0:USTF0",1732073097055,0.05448,91670.0,91669.0,0.26086896]
["bitfinex-derivatives","BTCF0:USTF0",1732073097256,0.05448,91670.0,91662.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732073097257,0.3608,91677.0,91662.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1732073097553,0.05448,91671.0,91670.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073098257,0.05448,91671.0,91669.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073098555,0.054481,91669.0,91667.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073098746,0.054481,91669.0,91668.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073099348,0.054481,91669.0,91667.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073099548,0.054481,91669.0,91668.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073099786,0.415281,91669.0,91667.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073100052,0.415281,91669.0,91668.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073100556,0.415281,91669.0,91667.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073101058,0.054481,91668.0,91667.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073101254,0.3608,91669.0,91665.0,0.26094962]
["bitfinex-derivatives","BTCF0:USTF0",1732073101461,0.054481,91668.0,91666.0,0.26092877]
["bitfinex-derivatives","BTCF0:USTF0",1732073101662,0.054481,91668.0,91667.0,0.26092877]
["bitfinex-derivatives","BTCF0:USTF0",1732073102363,0.054486,91660.0,91659.0,0.32631084]
["bitfinex-derivatives","BTCF0:USTF0",1732073102662,0.054486,91660.0,91658.0,0.32631084]
["bitfinex-derivatives","BTCF0:USTF0",1732073103261,0.3608,91669.0,91657.0,0.39209526]
["bitfinex-derivatives","BTCF0:USTF0",1732073103452,0.054487,91659.0,91657.0,0.39209526]
["bitfinex-derivatives","BTCF0:USTF0",1732073103653,0.054487,91659.0,91657.0,0.06578442]
["bitfinex-derivatives","BTCF0:USTF0",1732073103977,0.3608,91669.0,91652.0,0.32615897]
["bitfinex-derivatives","BTCF0:USTF0",1732073103978,0.054488,91657.0,91652.0,0.32615897]
["bitfinex-derivatives","BTCF0:USTF0",1732073104155,0.41529,91653.0,91651.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1732073104349,0.054493,91649.0,91648.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1732073104553,0.054493,91649.0,91647.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1732073104752,0.054494,91647.0,91645.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1732073105259,0.054496,91643.0,91642.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1732073105462,0.52162502,91643.0,91642.0,0.26095216]
["bitfinex-derivatives","BTCF0:USTF0",1732073105763,0.054498,91641.0,91639.0,0.27243754]
["bitfinex-derivatives","BTCF0:USTF0",1732073105953,0.3608,91643.0,91640.0,0.26092561]
["bitfinex-derivatives","BTCF0:USTF0",1732073106160,0.054497,91642.0,91639.0,0.26092561]
["bitfinex-derivatives","BTCF0:USTF0",1732073106355,0.054497,91642.0,91641.0,0.26092561]
["bitfinex-derivatives","BTCF0:USTF0",1732073107553,0.054497,91642.0,91640.0,0.26092561]
["bitfinex-derivatives","BTCF0:USTF0",1732073107950,0.054497,91642.0,91641.0,0.26092561]
["bitfinex-derivatives","BTCF0:USTF0",1732073108172,0.3608,91643.0,91640.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1732073108353,0.054491,91653.0,91640.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073108553,0.054491,91653.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073108554,0.0051,91661.0,91648.0,0.26082129]
["bitfinex-derivatives","BTCF0:USTF0",1732073108768,0.3608,91662.0,91656.0,0.26082129]
["bitfinex-derivatives","BTCF0:USTF0",1732073108959,0.3608,91662.0,91658.0,0.26082129]
["bitfinex-derivatives","BTCF0:USTF0",1732073109151,0.054487,91659.0,91657.0,0.26082129]
["bitfinex-derivatives","BTCF0:USTF0",1732073109356,0.054487,91659.0,91658.0,0.26082129]
["bitfinex-derivatives","BTCF0:USTF0",1732073109567,0.054488,91657.0,91656.0,0.26082129]
["bitfinex-derivatives","BTCF0:USTF0",1732073109867,0.054488,91657.0,91656.0,0.26081038]
["bitfinex-derivatives","BTCF0:USTF0",1732073110070,0.054488,91657.0,91655.0,0.26081038]
["bitfinex-derivatives","BTCF0:USTF0",1732073110266,0.054489,91655.0,91654.0,0.26081038]
["bitfinex-derivatives","BTCF0:USTF0",1732073110564,0.054488,91657.0,91651.0,0.26081038]
["bitfinex-derivatives","BTCF0:USTF0",1732073110868,0.10632902,91658.0,91651.0,0.26081038]
["bitfinex-derivatives","BTCF0:USTF0",1732073111169,0.054491,91652.0,91651.0,0.26081038]
["bitfinex-derivatives","BTCF0:USTF0",1732073111575,0.3608,91662.0,91653.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1732073111870,0.3608,91662.0,91656.0,0.26080856]
["bitfinex-derivatives","BTCF0:USTF0",1732073112065,0.054484,91664.0,91660.0,0.26080856]
["bitfinex-derivatives","BTCF0:USTF0",1732073112365,0.054484,91664.0,91661.0,0.26080856]
["bitfinex-derivatives","BTCF0:USTF0",1732073112757,0.054484,91664.0,91662.0,0.26080856]
["bitfinex-derivatives","BTCF0:USTF0",1732073113153,0.054484,91664.0,91660.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1732073113154,0.054484,91664.0,91663.0,0.26078399]
["bitfinex-derivatives","BTCF0:USTF0",1732073113671,0.0937,91670.0,91659.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732073113672,0.0303,91670.0,91664.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1732073113868,0.3608,91671.0,91666.0,0.26077776]
["bitfinex-derivatives","BTCF0:USTF0",1732073114068,0.3608,91671.0,91668.0,0.26077776]
["bitfinex-derivatives","BTCF0:USTF0",1732073114366,0.3608,91671.0,91669.0,0.26077776]
["bitfinex-derivatives","BTCF0:USTF0",1732073114569,0.3608,91671.0,91670.0,0.36710678]
["bitfinex-derivatives","BTCF0:USTF0",1732073114774,0.3608,91671.0,91670.0,0.16080902]
["bitfinex-derivatives","BTCF0:USTF0",1732073114958,0.05459355,91680.0,91670.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073115170,0.00011955,91680.0,91677.0,0.31520355]
["bitfinex-derivatives","BTCF0:USTF0",1732073115363,0.00011955,91680.0,91679.0,0.26072755]
["bitfinex-derivatives","BTCF0:USTF0",1732073115557,0.00011955,91680.0,91677.0,0.31520355]
["bitfinex-derivatives","BTCF0:USTF0",1732073115758,0.00011955,91680.0,91679.0,0.26072755]
["bitfinex-derivatives","BTCF0:USTF0",1732073115954,0.00011955,91680.0,91678.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732073116165,0.00011955,91680.0,91671.0,0.32615897]
["bitfinex-derivatives","BTCF0:USTF0",1732073116374,0.00011955,91680.0,91679.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073117085,0.054476,91677.0,91673.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073117369,0.054476,91677.0,91673.0,0.19549901]
["bitfinex-derivatives","BTCF0:USTF0",1732073117669,0.3608,91679.0,91673.0,0.19551861]
["bitfinex-derivatives","BTCF0:USTF0",1732073117973,0.054479,91672.0,91671.0,0.19551861]
["bitfinex-derivatives","BTCF0:USTF0",1732073118174,0.054478,91674.0,91671.0,0.19552201]
["bitfinex-derivatives","BTCF0:USTF0",1732073118359,0.054478,91674.0,91672.0,0.19552102]
["bitfinex-derivatives","BTCF0:USTF0",1732073118663,0.3608,91679.0,91668.0,0.3151578]
["bitfinex-derivatives","BTCF0:USTF0",1732073118664,0.054479,91673.0,91668.0,0.3151578]
["bitfinex-derivatives","BTCF0:USTF0",1732073118970,0.3608,91679.0,91670.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073119163,0.3608,91679.0,91677.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1732073119164,0.415275,91679.0,91677.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1732073119475,0.054476,91678.0,91677.0,0.1955179]
["bitfinex-derivatives","BTCF0:USTF0",1732073119675,0.054476,91678.0,91671.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073119974,0.054476,91678.0,91670.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073120173,0.054476,91678.0,91671.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073120495,0.054476,91678.0,91677.0,0.19550085]
["bitfinex-derivatives","BTCF0:USTF0",1732073120661,0.054476,91678.0,91673.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073121176,0.054476,91678.0,91675.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073121478,0.00011955,91680.0,91677.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1732073121973,0.00011955,91680.0,91677.0,0.3151528]
["bitfinex-derivatives","BTCF0:USTF0",1732073122180,0.00011955,91680.0,91678.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073122559,0.00011955,91680.0,91677.0,0.3151528]
["bitfinex-derivatives","BTCF0:USTF0",1732073123076,0.00011955,91680.0,91677.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073123455,0.00011955,91680.0,91676.0,0.2606768]
["bitfinex-derivatives","BTCF0:USTF0",1732073124168,0.00011955,91680.0,91678.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732073128361,0.054475,91679.0,91673.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732073128968,0.054476,91677.0,91673.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1732073130969,0.00011955,91680.0,91670.0,0.19541149]
["bitfinex-derivatives","BTCF0:USTF0",1732073131268,0.00011955,91680.0,91678.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1732073132165,0.00011955,91680.0,91679.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073132377,0.054463,91700.0,91693.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1732073132560,0.3608,91709.0,91689.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073132865,0.3608,91709.0,91696.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1732073133066,0.05446,91704.0,91696.0,0.2497537]
["bitfinex-derivatives","BTCF0:USTF0",1732073133275,0.05446,91704.0,91697.0,0.1952897]
["bitfinex-derivatives","BTCF0:USTF0",1732073133573,0.05446,91704.0,91697.0,0.22526672]
["bitfinex-derivatives","BTCF0:USTF0",1732073133771,0.05446,91704.0,91697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732073134485,0.3608,91709.0,91697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732073134777,0.054462,91701.0,91697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732073135079,0.054462,91701.0,91697.0,0.22522435]
["bitfinex-derivatives","BTCF0:USTF0",1732073135573,0.054462,91701.0,91697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732073135767,0.054462,91701.0,91697.0,0.22522435]
["bitfinex-derivatives","BTCF0:USTF0",1732073136273,0.3608,91709.0,91697.0,0.22522435]
["bitfinex-derivatives","BTCF0:USTF0",1732073136474,0.054458,91708.0,91697.0,0.22523678]
["bitfinex-derivatives","BTCF0:USTF0",1732073136768,0.054458,91707.0,91697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732073137979,0.3608,91709.0,91697.0,0.13642902]
["bitfinex-derivatives","BTCF0:USTF0",1732073138178,0.3608,91709.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073138565,0.415257,91709.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073139463,0.054458,91708.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073140182,0.3608,91709.0,91700.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073140477,0.054459,91706.0,91701.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073140683,0.054459,91706.0,91700.0,0.24966047]
["bitfinex-derivatives","BTCF0:USTF0",1732073141070,0.054459,91706.0,91700.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073141278,0.054459,91706.0,91701.0,0.24966047]
["bitfinex-derivatives","BTCF0:USTF0",1732073141485,0.054459,91706.0,91700.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073141782,0.054459,91706.0,91702.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1732073142885,0.054459,91706.0,91703.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073144485,0.3608,91709.0,91704.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073144668,0.3608,91709.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073145375,0.054458,91707.0,91704.0,0.24965847]
["bitfinex-derivatives","BTCF0:USTF0",1732073146177,0.054458,91707.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073146374,0.054459,91705.0,91704.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073146575,0.054459,91705.0,91702.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073147183,0.054459,91705.0,91703.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073147373,0.054459,91705.0,91702.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073147682,0.054459,91705.0,91703.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073147891,0.3608,91709.0,91697.0,0.04325468]
["bitfinex-derivatives","BTCF0:USTF0",1732073148073,0.054464,91699.0,91697.0,0.01167468]
["bitfinex-derivatives","BTCF0:USTF0",1732073148270,0.054464,91698.0,91693.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073148473,0.054464,91698.0,91691.0,0.05460424]
["bitfinex-derivatives","BTCF0:USTF0",1732073148781,0.10632902,91707.0,91691.0,0.05460424]
["bitfinex-derivatives","BTCF0:USTF0",1732073148782,0.054464,91697.0,91692.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073149676,0.10632902,91707.0,91696.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732073149883,0.054463,91700.0,91696.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732073150071,0.054463,91699.0,91696.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732073150389,0.054463,91699.0,91696.0,0.24966347]
["bitfinex-derivatives","BTCF0:USTF0",1732073150577,0.054463,91699.0,91696.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732073150978,0.054463,91699.0,91696.0,0.24966347]
["bitfinex-derivatives","BTCF0:USTF0",1732073151279,0.054463,91699.0,91692.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073151280,0.05446,91705.0,91695.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073151479,0.05446,91705.0,91697.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073151689,0.05446,91705.0,91696.0,0.19519847]
["bitfinex-derivatives","BTCF0:USTF0",1732073151889,0.05446,91705.0,91703.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073152187,0.3608,91709.0,91705.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732073152379,0.3608,91709.0,91706.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732073152578,0.3608,91709.0,91698.0,0.33662749]
["bitfinex-derivatives","BTCF0:USTF0",1732073152579,0.3608,91709.0,91700.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732073152990,0.054461,91703.0,91700.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1732073154872,0.054461,91703.0,91701.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073155377,0.3608,91709.0,91700.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073155682,0.3608,91709.0,91701.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073155882,0.415257,91709.0,91707.0,0.19553084]
["bitfinex-derivatives","BTCF0:USTF0",1732073156384,0.054458,91707.0,91706.0,0.19553084]
["bitfinex-derivatives","BTCF0:USTF0",1732073156986,0.05446,91704.0,91700.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073157288,0.3608,91709.0,91700.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073157289,0.054461,91703.0,91700.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073158092,0.054461,91703.0,91701.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073158488,0.054461,91703.0,91702.0,0.26038627]
["bitfinex-derivatives","BTCF0:USTF0",1732073158997,0.3608,91709.0,91694.0,0.33125897]
["bitfinex-derivatives","BTCF0:USTF0",1732073159191,0.054458,91707.0,91703.0,0.26088406]
["bitfinex-derivatives","BTCF0:USTF0",1732073159580,0.054458,91707.0,91704.0,0.26088406]
["bitfinex-derivatives","BTCF0:USTF0",1732073159785,0.054459,91706.0,91704.0,0.26088406]
["bitfinex-derivatives","BTCF0:USTF0",1732073159984,0.05446,91705.0,91703.0,0.26088406]
["bitfinex-derivatives","BTCF0:USTF0",1732073160290,0.05446,91705.0,91704.0,0.26088406]
["bitfinex-derivatives","BTCF0:USTF0",1732073160689,0.3608,91709.0,91696.0,0.38062397]
["bitfinex-derivatives","BTCF0:USTF0",1732073160690,0.054462,91700.0,91696.0,0.38062397]
["bitfinex-derivatives","BTCF0:USTF0",1732073161488,0.054462,91700.0,91698.0,0.32615897]
["bitfinex-derivatives","BTCF0:USTF0",1732073161700,0.054462,91700.0,91698.0,0.38062197]
["bitfinex-derivatives","BTCF0:USTF0",1732073162004,0.054462,91700.0,91698.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732073162496,0.054462,91700.0,91699.0,0.26134659]
["bitfinex-derivatives","BTCF0:USTF0",1732073162796,0.054462,91700.0,91698.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1732073162986,0.3608,91709.0,91692.0,0.32615897]
["bitfinex-derivatives","BTCF0:USTF0",1732073163290,0.415258,91709.0,91706.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1732073163494,0.3608,91709.0,91707.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732073165999,0.3608,91709.0,91704.0,0.26139643]
["bitfinex-derivatives","BTCF0:USTF0",1732073166304,0.054459,91706.0,91704.0,0.26139643]
["bitfinex-derivatives","BTCF0:USTF0",1732073166500,0.3608,91709.0,91704.0,0.26139643]
["bitfinex-derivatives","BTCF0:USTF0",1732073166700,0.3608,91709.0,91704.0,0.31585643]
["bitfinex-derivatives","BTCF0:USTF0",1732073167091,0.054458,91707.0,91704.0,0.31585643]
["bitfinex-derivatives","BTCF0:USTF0",1732073167389,0.054458,91707.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073167589,0.054458,91707.0,91704.0,0.31585643]
["bitfinex-derivatives","BTCF0:USTF0",1732073168199,0.054458,91707.0,91704.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1732073168400,0.054458,91707.0,91704.0,0.32728127]
["bitfinex-derivatives","BTCF0:USTF0",1732073168790,0.054458,91707.0,91704.0,0.06588484]
["bitfinex-derivatives","BTCF0:USTF0",1732073172296,0.3608,91709.0,91708.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1732073176102,0.3608,91709.0,91708.0,0.45917525]
["bitfinex-derivatives","BTCF0:USTF0",1732073177606,0.0016364,91714.0,91713.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732073177791,0.0016364,91714.0,91713.0,0.16078402]
["bitfinex-derivatives","BTCF0:USTF0",1732073178503,0.415247,91726.0,91713.0,0.16078402]
["bitfinex-derivatives","BTCF0:USTF0",1732073178504,0.415247,91726.0,91719.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732073178806,0.054448,91725.0,91719.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732073179107,0.054448,91725.0,91713.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073179108,0.054448,91725.0,91720.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1732073179507,0.3608,91726.0,91721.0,0.19601938]
["bitfinex-derivatives","BTCF0:USTF0",1732073179807,0.054445,91729.0,91723.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1732073180195,0.054448,91725.0,91720.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073180396,0.054448,91725.0,91716.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073180702,0.054448,91725.0,91708.0,0.77855765]
["bitfinex-derivatives","BTCF0:USTF0",1732073180703,0.054452,91718.0,91714.0,0.2611597]
["bitfinex-derivatives","BTCF0:USTF0",1732073181006,0.054452,91718.0,91717.0,0.19588289]
["bitfinex-derivatives","BTCF0:USTF0",1732073181206,0.054452,91718.0,91712.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1732073182407,0.054452,91718.0,91716.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073183299,0.054453,91716.0,91713.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073183512,0.3608,91720.0,91708.0,0.27272653]
["bitfinex-derivatives","BTCF0:USTF0",1732073183513,0.3608,91720.0,91714.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073183812,0.054454,91715.0,91714.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073184013,0.054456,91712.0,91710.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073184504,0.054456,91712.0,91711.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073184700,0.054456,91712.0,91710.0,0.19587459]
["bitfinex-derivatives","BTCF0:USTF0",1732073185102,0.054456,91712.0,91708.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1732073185494,0.3608,91720.0,91706.0,0.19587633]
["bitfinex-derivatives","BTCF0:USTF0",1732073185495,0.054457,91709.0,91706.0,0.19587633]
["bitfinex-derivatives","BTCF0:USTF0",1732073185898,0.3608,91720.0,91706.0,0.19587633]
["bitfinex-derivatives","BTCF0:USTF0",1732073186104,0.415251,91720.0,91719.0,0.19577703]
["bitfinex-derivatives","BTCF0:USTF0",1732073186308,0.054453,91716.0,91710.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073186511,0.054453,91716.0,91706.0,0.19587633]
["bitfinex-derivatives","BTCF0:USTF0",1732073186512,0.3608,91720.0,91712.0,0.10632902]
["bitfinex-derivatives","BTCF0:USTF0",1732073186904,0.3608,91720.0,91717.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732073187407,0.3608,91720.0,91718.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073188003,0.415251,91720.0,91718.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073188515,0.415251,91720.0,91717.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732073188516,0.415251,91720.0,91717.0,0.3154845]
["bitfinex-derivatives","BTCF0:USTF0",1732073188816,0.415251,91720.0,91717.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732073189112,0.415251,91720.0,91717.0,0.3154845]
["bitfinex-derivatives","BTCF0:USTF0",1732073189713,0.3608,91720.0,91718.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1732073189900,0.3608,91720.0,91718.0,0.3154845]
["bitfinex-derivatives","BTCF0:USTF0",1732073190100,0.3608,91720.0,91718.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073190300,0.3608,91720.0,91717.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073191008,0.3608,91720.0,91716.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073191215,0.3608,91720.0,91717.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073191415,0.3608,91720.0,91716.0,0.2610325]
["bitfinex-derivatives","BTCF0:USTF0",1732073191604,0.054452,91718.0,91713.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732073192205,0.054452,91718.0,91714.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732073192506,0.054452,91718.0,91716.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073192707,0.054452,91718.0,91715.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073192924,0.054452,91718.0,91716.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073193217,0.3608,91720.0,91716.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073193830,0.3608,91720.0,91717.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073194215,0.3608,91720.0,91715.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073194417,0.3608,91720.0,91714.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1732073194418,0.3608,91720.0,91717.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073194910,0.3608,91720.0,91715.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073195116,0.054453,91717.0,91715.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073195305,0.054453,91717.0,91716.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073195615,0.054453,91717.0,91715.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073196317,0.054453,91717.0,91716.0,0.26099937]
["bitfinex-derivatives","BTCF0:USTF0",1732073196610,0.0636,91724.0,91715.0,0.2610573]
["bitfinex-derivatives","BTCF0:USTF0",1732073196802,0.0636,91724.0,91719.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732073196803,0.118048,91724.0,91719.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732073197003,0.118048,91724.0,91719.0,0.3155083]
["bitfinex-derivatives","BTCF0:USTF0",1732073197303,0.118048,91724.0,91721.0,0.2610573]
["bitfinex-derivatives","BTCF0:USTF0",1732073197502,0.118048,91724.0,91719.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732073197710,0.118048,91724.0,91723.0,0.26102881]
["bitfinex-derivatives","BTCF0:USTF0",1732073197711,0.0326,91724.0,91723.0,0.26102881]
["bitfinex-derivatives","BTCF0:USTF0",1732073197940,0.3608,91729.0,91722.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1732073198111,0.3608,91729.0,91727.0,0.1957756]
["bitfinex-derivatives","BTCF0:USTF0",1732073198313,0.3608,91729.0,91728.0,0.19576807]
["bitfinex-derivatives","BTCF0:USTF0",1732073198520,0.3608,91729.0,91726.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732073198812,0.3608,91729.0,91727.0,0.26102881]
["bitfinex-derivatives","BTCF0:USTF0",1732073199007,0.3608,91729.0,91726.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1732073199829,0.3608,91729.0,91727.0,0.26102881]
["bitfinex-derivatives","BTCF0:USTF0",1732073200115,0.3608,91729.0,91727.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732073200825,0.3608,91729.0,91727.0,0.2502097]
["bitfinex-derivatives","BTCF0:USTF0",1732073201019,0.3608,91729.0,91727.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1732073201521,0.3608,91729.0,91727.0,0.2502097]
["bitfinex-derivatives","BTCF0:USTF0",1732073201716,0.3608,91729.0,91727.0,0.26193856]
["bitfinex-derivatives","BTCF0:USTF0",1732073202214,0.3608,91729.0,91728.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1732073202416,0.3608,91729.0,91727.0,0.06617486]
["bitfinex-derivatives","BTCF0:USTF0",1732073203207,0.054446,91728.0,91727.0,0.01172886]
["bitfinex-derivatives","BTCF0:USTF0",1732073203409,0.054446,91728.0,91724.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1732073203620,0.054446,91728.0,91725.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1732073205515,0.054443,91733.0,91727.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1732073205817,0.0327,91735.0,91728.0,0.19570571]
["bitfinex-derivatives","BTCF0:USTF0",1732073205818,0.054444,91732.0,91728.0,0.19570571]
["bitfinex-derivatives","BTCF0:USTF0",1732073206411,0.0327,91735.0,91728.0,0.19570571]
["bitfinex-derivatives","BTCF0:USTF0",1732073206734,0.0327,91735.0,91730.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732073206735,0.054443,91734.0,91730.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732073207406,0.054443,91734.0,91730.0,0.25014971]
["bitfinex-derivatives","BTCF0:USTF0",1732073207912,0.054443,91734.0,91730.0,0.26160291]
["bitfinex-derivatives","BTCF0:USTF0",1732073208109,0.054443,91734.0,91730.0,0.32692601]
["bitfinex-derivatives","BTCF0:USTF0",1732073208322,0.054443,91734.0,91730.0,0.0658972]
["bitfinex-derivatives","BTCF0:USTF0",1732073208817,0.054444,91732.0,91730.0,0.31547281]
["bitfinex-derivatives","BTCF0:USTF0",1732073209814,0.054444,91732.0,91730.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732073211521,0.054444,91732.0,91730.0,0.31547281]
["bitfinex-derivatives","BTCF0:USTF0",1732073212112,0.054444,91732.0,91730.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732073214611,0.054444,91732.0,91731.0,0.06732993]
["bitfinex-derivatives","BTCF0:USTF0",1732073217214,0.3608,91741.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073217412,0.3608,91741.0,91728.0,0.07899271]
["bitfinex-derivatives","BTCF0:USTF0",1732073217413,0.086735,91747.0,91740.0,0.06732993]
["bitfinex-derivatives","BTCF0:USTF0",1732073217622,0.086735,91747.0,91746.0,0.06732993]
["bitfinex-derivatives","BTCF0:USTF0",1732073218631,0.0323,91747.0,91741.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732073218811,0.054437,91744.0,91741.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732073219540,0.0323,91747.0,91741.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732073219847,0.054437,91743.0,91741.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732073223822,0.054437,91743.0,91741.0,0.0658209]
["bitfinex-derivatives","BTCF0:USTF0",1732073224221,0.054437,91743.0,91741.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1732073224523,0.054437,91743.0,91737.0,0.16081412]
["bitfinex-derivatives","BTCF0:USTF0",1732073224729,0.054437,91743.0,91739.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732073224922,0.0323,91747.0,91737.0,0.11805405]
["bitfinex-derivatives","BTCF0:USTF0",1732073225236,0.05444,91739.0,91738.0,0.26073329]
["bitfinex-derivatives","BTCF0:USTF0",1732073225428,0.05444,91739.0,91737.0,0.42645322]
["bitfinex-derivatives","BTCF0:USTF0",1732073226028,0.05444,91739.0,91737.0,0.26073329]
["bitfinex-derivatives","BTCF0:USTF0",1732073226333,0.054442,91735.0,91733.0,0.26073329]
["bitfinex-derivatives","BTCF0:USTF0",1732073226726,0.054442,91735.0,91734.0,0.26073329]
["bitfinex-derivatives","BTCF0:USTF0",1732073227021,0.054442,91735.0,91732.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732073227848,0.054442,91735.0,91733.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732073228729,0.054442,91735.0,91734.0,0.26090304]
["bitfinex-derivatives","BTCF0:USTF0",1732073228932,0.054442,91735.0,91733.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732073229130,0.054442,91735.0,91734.0,0.26090305]
["bitfinex-derivatives","BTCF0:USTF0",1732073229325,0.054442,91735.0,91733.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732073230330,0.0649,91740.0,91730.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1732073230531,0.054441,91737.0,91733.0,0.25014834]
["bitfinex-derivatives","BTCF0:USTF0",1732073230736,0.054441,91736.0,91735.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732073231734,0.054441,91736.0,91735.0,0.25014734]
["bitfinex-derivatives","BTCF0:USTF0",1732073231933,0.054441,91736.0,91735.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732073232436,0.415238,91741.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073232631,0.05444,91739.0,91737.0,0.35653141]
["bitfinex-derivatives","BTCF0:USTF0",1732073232833,0.3608,91741.0,91739.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732073233028,0.415239,91741.0,91739.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732073233530,0.3608,91741.0,91739.0,0.25015629]
["bitfinex-derivatives","BTCF0:USTF0",1732073233736,0.3608,91741.0,91740.0,0.19571729]
["bitfinex-derivatives","BTCF0:USTF0",1732073234059,0.3608,91741.0,91739.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732073238631,0.3608,91741.0,91740.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073242141,0.0323,91747.0,91745.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732073242371,0.0323,91747.0,91746.0,0.32830209]
["bitfinex-derivatives","BTCF0:USTF0",1732073242540,0.3608,91749.0,91747.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732073243047,0.0622,91758.0,91746.0,0.13462294]
["bitfinex-derivatives","BTCF0:USTF0",1732073243236,0.0622,91758.0,91757.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073243426,0.0317,91758.0,91757.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073243839,0.0317,91758.0,91757.0,0.32828474]
["bitfinex-derivatives","BTCF0:USTF0",1732073244036,0.054424,91764.0,91757.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073244240,0.054426,91762.0,91757.0,0.3282206]
["bitfinex-derivatives","BTCF0:USTF0",1732073244738,0.054426,91762.0,91757.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073245746,0.054426,91762.0,91758.0,0.26084221]
["bitfinex-derivatives","BTCF0:USTF0",1732073246248,0.054426,91762.0,91757.0,0.32815368]
["bitfinex-derivatives","BTCF0:USTF0",1732073246637,0.0319,91768.0,91758.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073246638,0.086322,91768.0,91758.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073246837,0.086322,91768.0,91758.0,0.31535292]
["bitfinex-derivatives","BTCF0:USTF0",1732073247036,0.086322,91768.0,91758.0,0.08531071]
["bitfinex-derivatives","BTCF0:USTF0",1732073247237,0.086322,91768.0,91758.0,0.34602105]
["bitfinex-derivatives","BTCF0:USTF0",1732073247473,0.054423,91767.0,91758.0,0.34602105]
["bitfinex-derivatives","BTCF0:USTF0",1732073247637,0.054423,91767.0,91758.0,0.08531071]
["bitfinex-derivatives","BTCF0:USTF0",1732073248144,0.054423,91767.0,91758.0,0.34601901]
["bitfinex-derivatives","BTCF0:USTF0",1732073248347,0.054423,91767.0,91758.0,0.08531071]
["bitfinex-derivatives","BTCF0:USTF0",1732073248647,0.054425,91764.0,91761.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732073248831,0.054425,91764.0,91763.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073249243,0.054425,91764.0,91763.0,0.26275482]
["bitfinex-derivatives","BTCF0:USTF0",1732073249448,0.054425,91764.0,91763.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073250641,0.05484217,91764.0,91763.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073251346,0.05484217,91764.0,91763.0,0.26272226]
["bitfinex-derivatives","BTCF0:USTF0",1732073251551,0.05484217,91764.0,91763.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073254046,0.05484217,91764.0,91758.0,0.03088271]
["bitfinex-derivatives","BTCF0:USTF0",1732073254047,0.054427,91759.0,91758.0,0.06739418]
["bitfinex-derivatives","BTCF0:USTF0",1732073254261,0.415227,91759.0,91758.0,0.06739418]
["bitfinex-derivatives","BTCF0:USTF0",1732073258847,0.415227,91759.0,91758.0,8.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073260151,0.415227,91759.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073260152,0.054433,91749.0,91736.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073260341,0.054433,91749.0,91740.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073260342,0.054438,91741.0,91740.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073260941,0.41536011,91741.0,91739.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1732073261658,0.36092211,91741.0,91740.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073266557,0.00012211,91741.0,91740.0,0.13462294]
["bitfinex-derivatives","BTCF0:USTF0",1732073266753,0.00012211,91741.0,91740.0,0.16562294]
["bitfinex-derivatives","BTCF0:USTF0",1732073269261,0.00012211,91741.0,91740.0,0.09831147]
["bitfinex-derivatives","BTCF0:USTF0",1732073269461,0.00012211,91741.0,91740.0,0.16562294]
["bitfinex-derivatives","BTCF0:USTF0",1732073269655,0.00012211,91741.0,91740.0,0.91163982]
["bitfinex-derivatives","BTCF0:USTF0",1732073271652,0.00012211,91741.0,91740.0,0.8438512]
["bitfinex-derivatives","BTCF0:USTF0",1732073271852,0.00012211,91741.0,91740.0,0.78516694]
["bitfinex-derivatives","BTCF0:USTF0",1732073272262,0.00012211,91741.0,91740.0,0.91141727]
["bitfinex-derivatives","BTCF0:USTF0",1732073272448,0.00012211,91741.0,91740.0,0.85254524]
["bitfinex-derivatives","BTCF0:USTF0",1732073272650,0.00012211,91741.0,91740.0,0.91142054]
["bitfinex-derivatives","BTCF0:USTF0",1732073275767,0.00012211,91741.0,91740.0,0.84410907]
["bitfinex-derivatives","BTCF0:USTF0",1732073276472,0.00012211,91741.0,91740.0,0.48330907]
["bitfinex-derivatives","BTCF0:USTF0",1732073278261,0.00012211,91741.0,91740.0,0.45230907]
["bitfinex-derivatives","BTCF0:USTF0",1732073279889,0.00012211,91741.0,91740.0,0.54107474]
["bitfinex-derivatives","BTCF0:USTF0",1732073280089,0.00012211,91741.0,91740.0,0.92430669]
["bitfinex-derivatives","BTCF0:USTF0",1732073280485,0.00012211,91741.0,91740.0,0.924305]
["bitfinex-derivatives","BTCF0:USTF0",1732073280879,0.00012211,91741.0,91740.0,0.54107345]
["bitfinex-derivatives","BTCF0:USTF0",1732073281091,0.00012211,91741.0,91740.0,0.92432845]
["bitfinex-derivatives","BTCF0:USTF0",1732073281292,0.00012211,91741.0,91740.0,0.9243281]
["bitfinex-derivatives","BTCF0:USTF0",1732073281692,0.00012211,91741.0,91740.0,0.54107345]
["bitfinex-derivatives","BTCF0:USTF0",1732073281877,0.00012211,91741.0,91740.0,0.21487147]
["bitfinex-derivatives","BTCF0:USTF0",1732073282281,0.05456011,91741.0,91739.0,0.32620198]
["bitfinex-derivatives","BTCF0:USTF0",1732073282478,0.05456011,91741.0,91738.0,0.47376198]
["bitfinex-derivatives","BTCF0:USTF0",1732073282479,0.00012211,91741.0,91738.0,0.47376198]
["bitfinex-derivatives","BTCF0:USTF0",1732073282677,0.054439,91740.0,91738.0,0.47376198]
["bitfinex-derivatives","BTCF0:USTF0",1732073283283,0.054439,91740.0,91738.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732073283484,0.054439,91740.0,91738.0,0.47376198]
["bitfinex-derivatives","BTCF0:USTF0",1732073284196,0.054439,91740.0,91738.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732073284395,0.054439,91740.0,91738.0,0.47376198]
["bitfinex-derivatives","BTCF0:USTF0",1732073285292,0.054439,91740.0,91738.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732073286285,0.054439,91740.0,91738.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732073286887,0.054439,91740.0,91738.0,0.52820198]
["bitfinex-derivatives","BTCF0:USTF0",1732073287093,0.054439,91740.0,91738.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732073290399,0.054439,91740.0,91738.0,0.46295235]
["bitfinex-derivatives","BTCF0:USTF0",1732073291288,0.054439,91740.0,91739.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1732073291686,0.054439,91740.0,91738.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1732073293293,0.054439,91740.0,91738.0,0.31539235]
["bitfinex-derivatives","BTCF0:USTF0",1732073293607,0.054439,91740.0,91739.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1732073293805,0.054439,91740.0,91738.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073294490,0.054439,91740.0,91739.0,0.26097455]
["bitfinex-derivatives","BTCF0:USTF0",1732073295088,0.05444,91738.0,91736.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732073295394,0.06743358,91741.0,91737.0,0.26097041]
["bitfinex-derivatives","BTCF0:USTF0",1732073295600,0.05444,91738.0,91737.0,0.26097153]
["bitfinex-derivatives","BTCF0:USTF0",1732073295911,0.05444,91738.0,91736.0,0.26097153]
["bitfinex-derivatives","BTCF0:USTF0",1732073296406,0.06743358,91741.0,91735.0,0.26097153]
["bitfinex-derivatives","BTCF0:USTF0",1732073296705,0.054441,91737.0,91735.0,0.26097153]
["bitfinex-derivatives","BTCF0:USTF0",1732073297200,0.054441,91737.0,91735.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073298304,0.06743358,91741.0,91733.0,0.01169576]
["bitfinex-derivatives","BTCF0:USTF0",1732073298513,0.06743358,91741.0,91730.0,0.20787147]
["bitfinex-derivatives","BTCF0:USTF0",1732073298697,0.054444,91731.0,91730.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073299025,0.054444,91731.0,91729.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732073299308,0.054444,91731.0,91729.0,0.42959147]
["bitfinex-derivatives","BTCF0:USTF0",1732073299506,0.054444,91731.0,91729.0,0.42811147]
["bitfinex-derivatives","BTCF0:USTF0",1732073300205,0.054444,91731.0,91729.0,0.43960899]
["bitfinex-derivatives","BTCF0:USTF0",1732073302307,0.054444,91731.0,91729.0,0.49405399]
["bitfinex-derivatives","BTCF0:USTF0",1732073304302,0.00012211,91741.0,91729.0,0.49405399]
["bitfinex-derivatives","BTCF0:USTF0",1732073304609,0.054441,91736.0,91735.0,0.26097458]
["bitfinex-derivatives","BTCF0:USTF0",1732073305411,0.00012211,91741.0,91734.0,0.32828605]
["bitfinex-derivatives","BTCF0:USTF0",1732073305615,0.00012211,91741.0,91740.0,0.26306902]
["bitfinex-derivatives","BTCF0:USTF0",1732073305919,0.00012211,91741.0,91740.0,0.1957543]
["bitfinex-derivatives","BTCF0:USTF0",1732073306410,0.054439,91740.0,91736.0,0.31541558]
["bitfinex-derivatives","BTCF0:USTF0",1732073307302,0.054439,91740.0,91737.0,0.26097458]
["bitfinex-derivatives","BTCF0:USTF0",1732073307600,0.054439,91740.0,91735.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073307601,0.054439,91740.0,91738.0,0.26106518]
["bitfinex-derivatives","BTCF0:USTF0",1732073308212,0.054439,91740.0,91739.0,0.26106518]
["bitfinex-derivatives","BTCF0:USTF0",1732073308604,0.054439,91740.0,91738.0,0.26106518]
["bitfinex-derivatives","BTCF0:USTF0",1732073308900,0.054439,91740.0,91739.0,0.26106518]
["bitfinex-derivatives","BTCF0:USTF0",1732073309306,0.054439,91740.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073309609,0.415239,91740.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073312308,0.3608,91740.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073312516,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073320516,0.054439,91739.0,91738.0,0.261272]
["bitfinex-derivatives","BTCF0:USTF0",1732073320716,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073321018,0.054439,91739.0,91738.0,0.26127591]
["bitfinex-derivatives","BTCF0:USTF0",1732073321207,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073321407,0.054439,91739.0,91738.0,0.26128217]
["bitfinex-derivatives","BTCF0:USTF0",1732073322217,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073322620,0.054439,91739.0,91738.0,0.26129472]
["bitfinex-derivatives","BTCF0:USTF0",1732073322816,0.054439,91739.0,91738.0,0.26129462]
["bitfinex-derivatives","BTCF0:USTF0",1732073323014,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073323210,0.054439,91739.0,91738.0,0.26130504]
["bitfinex-derivatives","BTCF0:USTF0",1732073323415,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073327422,0.054439,91739.0,91737.0,0.38059447]
["bitfinex-derivatives","BTCF0:USTF0",1732073328955,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073329135,0.054439,91739.0,91738.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073329835,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073330240,0.054439,91739.0,91738.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073330436,0.054439,91739.0,91737.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1732073330943,0.054439,91739.0,91737.0,0.38059447]
["bitfinex-derivatives","BTCF0:USTF0",1732073331540,0.054439,91739.0,91738.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073332057,0.054439,91739.0,91736.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073332433,0.00012211,91741.0,91736.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073332735,0.05444,91738.0,91736.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073333132,0.05444,91738.0,91735.0,0.38059547]
["bitfinex-derivatives","BTCF0:USTF0",1732073333339,0.06743358,91741.0,91735.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073333542,0.054444,91731.0,91730.0,0.32615447]
["bitfinex-derivatives","BTCF0:USTF0",1732073333840,0.054444,91731.0,91729.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1732073346954,0.054444,91731.0,91730.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073347859,0.3608,91734.0,91732.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732073348458,0.05444,91738.0,91734.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1732073348647,0.05444,91738.0,91737.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073349157,0.00012211,91741.0,91739.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1732073352962,0.00012211,91741.0,91739.0,0.06588218]
["bitfinex-derivatives","BTCF0:USTF0",1732073359857,0.00012211,91741.0,91740.0,0.26091271]
["bitfinex-derivatives","BTCF0:USTF0",1732073360053,0.00012211,91741.0,91740.0,0.26091869]
["bitfinex-derivatives","BTCF0:USTF0",1732073360367,0.00012211,91741.0,91740.0,0.26090776]
["bitfinex-derivatives","BTCF0:USTF0",1732073360561,0.00012211,91741.0,91739.0,0.06588218]
["bitfinex-derivatives","BTCF0:USTF0",1732073362682,0.00012211,91741.0,91739.0,0.42668218]
["bitfinex-derivatives","BTCF0:USTF0",1732073364269,0.00012211,91741.0,91740.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073364473,0.0328,91757.0,91741.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1732073364679,0.0328,91757.0,91756.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073364873,0.0328,91757.0,91756.0,0.12174047]
["bitfinex-derivatives","BTCF0:USTF0",1732073365060,0.054423,91767.0,91759.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732073365258,0.0332,91768.0,91760.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073365460,0.054423,91766.0,91760.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073369892,0.054423,91766.0,91760.0,0.07908576]
["bitfinex-derivatives","BTCF0:USTF0",1732073370669,0.054423,91766.0,91759.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732073371470,0.054423,91766.0,91760.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073375077,0.0332,91768.0,91760.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073375275,0.0332,91768.0,91760.0,0.26295124]
["bitfinex-derivatives","BTCF0:USTF0",1732073375476,0.0332,91768.0,91760.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073377275,0.3608,91789.0,91772.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1732073377470,0.41521,91789.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073377673,0.033,91788.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073378467,0.087411,91788.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073378685,0.054411,91787.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073378872,0.033,91788.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073379086,0.054412,91786.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073379275,0.054412,91786.0,91785.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732073380784,0.054413,91783.0,91781.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732073381383,0.10031147,91788.0,91781.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732073381574,0.10031147,91788.0,91777.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073381882,0.054411,91787.0,91785.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732073384382,0.033,91788.0,91786.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073384689,0.033,91788.0,91787.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073388085,0.10031147,91788.0,91778.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073388271,0.06731147,91784.0,91782.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732073388476,0.10031147,91788.0,91778.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073389007,0.10031147,91788.0,91786.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073389489,0.15472147,91788.0,91786.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073397389,0.00052908,91787.0,91786.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073397692,0.00052908,91787.0,91786.0,0.06601772]
["bitfinex-derivatives","BTCF0:USTF0",1732073402283,0.00052908,91787.0,91786.0,0.01160672]
["bitfinex-derivatives","BTCF0:USTF0",1732073402494,0.00052908,91787.0,91783.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073402800,0.054412,91785.0,91780.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1732073403012,0.054412,91785.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073405491,0.054412,91785.0,91784.0,0.26067085]
["bitfinex-derivatives","BTCF0:USTF0",1732073406498,0.054412,91785.0,91783.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073406698,0.054412,91785.0,91783.0,0.12172447]
["bitfinex-derivatives","BTCF0:USTF0",1732073408305,0.00052908,91787.0,91785.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732073409392,0.054399,91807.0,91799.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732073409594,0.04391779,91809.0,91799.0,0.12171547]
["bitfinex-derivatives","BTCF0:USTF0",1732073409799,0.054401,91804.0,91799.0,0.38274329]
["bitfinex-derivatives","BTCF0:USTF0",1732073409998,0.054402,91802.0,91799.0,0.12171547]
["bitfinex-derivatives","BTCF0:USTF0",1732073410201,0.054403,91801.0,91799.0,0.26308323]
["bitfinex-derivatives","BTCF0:USTF0",1732073410408,0.0323,91809.0,91799.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073410614,0.0323,91820.0,91799.0,0.26308323]
["bitfinex-derivatives","BTCF0:USTF0",1732073410903,0.01135082,91816.0,91799.0,0.16712294]
["bitfinex-derivatives","BTCF0:USTF0",1732073411092,0.01135082,91816.0,91799.0,0.09981147]
["bitfinex-derivatives","BTCF0:USTF0",1732073411294,0.01135082,91816.0,91799.0,0.11155238]
["bitfinex-derivatives","BTCF0:USTF0",1732073411695,0.01135082,91816.0,91799.0,0.17886385]
["bitfinex-derivatives","BTCF0:USTF0",1732073411907,0.01135082,91816.0,91799.0,0.11155238]
["bitfinex-derivatives","BTCF0:USTF0",1732073411908,0.054398,91809.0,91799.0,0.11155238]
["bitfinex-derivatives","BTCF0:USTF0",1732073412110,0.054398,91809.0,91799.0,0.17886385]
["bitfinex-derivatives","BTCF0:USTF0",1732073412500,0.054398,91809.0,91799.0,0.37439048]
["bitfinex-derivatives","BTCF0:USTF0",1732073412703,0.054398,91809.0,91799.0,0.17886385]
["bitfinex-derivatives","BTCF0:USTF0",1732073412897,0.054398,91809.0,91799.0,0.37439048]
["bitfinex-derivatives","BTCF0:USTF0",1732073413197,0.0323,91820.0,91799.0,0.37439048]
["bitfinex-derivatives","BTCF0:USTF0",1732073413398,0.054395,91813.0,91807.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073413703,0.054395,91813.0,91807.0,0.12171047]
["bitfinex-derivatives","BTCF0:USTF0",1732073416709,0.0612,91821.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073416710,0.0307,91821.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073416912,0.0648,91833.0,91830.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732073417115,0.3608,91836.0,91832.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073417298,0.3608,91836.0,91834.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732073417705,0.3608,91836.0,91835.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073418198,0.0309,91839.0,91835.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073418507,0.033,91845.0,91835.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073418508,0.033,91845.0,91841.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732073418701,0.01124757,91845.0,91843.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073418896,0.054375,91848.0,91843.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073419112,0.054373,91851.0,91850.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073421509,0.054375,91847.0,91845.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073423011,0.054373,91851.0,91846.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732073423207,0.054373,91851.0,91850.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073423916,0.3608,91853.0,91852.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732073424304,0.054372,91852.0,91850.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073424704,0.3608,91853.0,91815.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732073424705,0.05438,91840.0,91831.0,0.02176278]
["bitfinex-derivatives","BTCF0:USTF0",1732073425017,0.05438,91840.0,91839.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732073425600,0.05438,91840.0,91839.0,0.20375147]
["bitfinex-derivatives","BTCF0:USTF0",1732073425813,0.054377,91845.0,91841.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732073426004,0.054377,91845.0,91844.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073426310,0.0938,91851.0,91844.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073426616,0.148173,91851.0,91850.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073428223,0.0938,91851.0,91844.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073428424,0.0938,91851.0,91840.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1732073428611,0.054379,91842.0,91840.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1732073429519,0.054379,91842.0,91840.0,0.190819]
["bitfinex-derivatives","BTCF0:USTF0",1732073429713,0.054379,91842.0,91841.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073430712,0.054372,91853.0,91849.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732073430918,0.054372,91853.0,91850.0,0.13462294]
["bitfinex-derivatives","BTCF0:USTF0",1732073431114,0.054372,91853.0,91850.0,0.12168447]
["bitfinex-derivatives","BTCF0:USTF0",1732073431713,0.054372,91853.0,91851.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073431915,0.054373,91852.0,91851.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732073432117,0.054373,91852.0,91850.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073432319,0.3608,91861.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073432320,0.3608,91853.0,91839.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1732073432618,0.0306,91851.0,91848.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073432924,0.3608,91853.0,91848.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073432925,0.054373,91850.0,91848.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073434013,0.054377,91844.0,91843.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073434931,0.054376,91845.0,91843.0,0.12168847]
["bitfinex-derivatives","BTCF0:USTF0",1732073435225,0.054376,91845.0,91844.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073437929,0.42811147,91853.0,91839.0,0.0130425]
["bitfinex-derivatives","BTCF0:USTF0",1732073438121,0.42811147,91853.0,91818.0,0.43319147]
["bitfinex-derivatives","BTCF0:USTF0",1732073438122,0.42811147,91842.0,91828.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073438322,0.054386,91829.0,91827.0,0.00163331]
["bitfinex-derivatives","BTCF0:USTF0",1732073438931,0.0303,91828.0,91827.0,0.00163331]
["bitfinex-derivatives","BTCF0:USTF0",1732073439236,0.0303,91828.0,91812.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732073439237,0.054395,91813.0,91812.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732073439530,0.0303,91828.0,91804.0,0.12171147]
["bitfinex-derivatives","BTCF0:USTF0",1732073439531,0.054399,91807.0,91804.0,0.12171147]
["bitfinex-derivatives","BTCF0:USTF0",1732073439831,0.054399,91807.0,91792.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073439832,0.054404,91799.0,91792.0,0.06731147]
["bitfinex-derivatives","BTCF0:USTF0",1732073440136,0.054407,91794.0,91788.0,0.20371147]
["bitfinex-derivatives","BTCF0:USTF0",1732073440519,0.054407,91794.0,91788.0,0.07879303]
["bitfinex-derivatives","BTCF0:USTF0",1732073440715,0.054407,91794.0,91788.0,0.01148156]
["bitfinex-derivatives","BTCF0:USTF0",1732073441019,0.3608,91802.0,91790.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073441237,0.054406,91795.0,91788.0,0.01148156]
["bitfinex-derivatives","BTCF0:USTF0",1732073441928,0.3608,91802.0,91788.0,0.01148156]
["bitfinex-derivatives","BTCF0:USTF0",1732073442137,0.3608,91802.0,91792.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732073442318,0.054405,91798.0,91792.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732073442929,0.054406,91796.0,91788.0,0.01148156]
["bitfinex-derivatives","BTCF0:USTF0",1732073443437,0.054407,91795.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073443623,0.054407,91795.0,91778.0,0.19545502]
["bitfinex-derivatives","BTCF0:USTF0",1732073443624,0.054407,91795.0,91783.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732073443823,0.054407,91795.0,91777.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1732073443824,0.3608,91794.0,91782.0,0.01134241]
["bitfinex-derivatives","BTCF0:USTF0",1732073444018,0.3608,91794.0,91777.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1732073444425,0.054415,91780.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073445041,0.10627984,91778.0,91766.0,0.3673944]
["bitfinex-derivatives","BTCF0:USTF0",1732073445222,0.054422,91768.0,91766.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1732073446232,0.10627984,91772.0,91753.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1732073446233,0.054425,91763.0,91753.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1732073446437,0.054425,91763.0,91753.0,0.0662265]
["bitfinex-derivatives","BTCF0:USTF0",1732073446626,0.054426,91762.0,91754.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732073447347,0.054427,91760.0,91754.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1732073447527,0.41523,91755.0,91753.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1732073447720,0.10627984,91754.0,91753.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1732073447932,0.32696,91754.0,91753.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1732073448238,0.054439,91740.0,91738.0,0.00163486]
["bitfinex-derivatives","BTCF0:USTF0",1732073448625,0.46707984,91747.0,91738.0,0.00163486]
["bitfinex-derivatives","BTCF0:USTF0",1732073448831,0.054438,91742.0,91738.0,0.00163486]
["bitfinex-derivatives","BTCF0:USTF0",1732073449430,0.054438,91742.0,91735.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732073450735,0.46707984,91747.0,91735.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1732073451043,0.3608,91747.0,91741.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073451343,0.054431,91753.0,91746.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732073451542,0.054431,91753.0,91749.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073451741,0.3608,91755.0,91749.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073452133,0.054424,91766.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073452334,0.054424,91766.0,91761.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073453937,0.054424,91766.0,91761.0,0.16070584]
["bitfinex-derivatives","BTCF0:USTF0",1732073454534,8.902e-05,91777.0,91773.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732073454741,8.902e-05,91777.0,91775.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1732073454941,0.05450602,91777.0,91769.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073455132,0.05450602,91777.0,91769.0,0.16070084]
["bitfinex-derivatives","BTCF0:USTF0",1732073455941,0.054418,91775.0,91769.0,0.16070084]
["bitfinex-derivatives","BTCF0:USTF0",1732073456244,0.054418,91775.0,91757.0,0.190548]
["bitfinex-derivatives","BTCF0:USTF0",1732073456245,0.054425,91763.0,91757.0,0.190548]
["bitfinex-derivatives","BTCF0:USTF0",1732073456440,0.054425,91763.0,91757.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073456648,0.05442,91772.0,91763.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732073456950,0.05442,91772.0,91764.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732073458048,0.054422,91769.0,91764.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732073459541,0.054424,91765.0,91756.0,0.16070884]
["bitfinex-derivatives","BTCF0:USTF0",1732073459744,0.054424,91765.0,91757.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073459940,0.054424,91765.0,91758.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073460246,0.054424,91765.0,91756.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073460449,0.3608,91775.0,91764.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073460747,0.3608,91775.0,91771.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073461340,0.3608,91775.0,91773.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732073461752,8.902e-05,91777.0,91771.0,0.60319984]
["bitfinex-derivatives","BTCF0:USTF0",1732073462055,8.902e-05,91777.0,91776.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1732073463545,0.3608,91801.0,91776.0,0.73315984]
["bitfinex-derivatives","BTCF0:USTF0",1732073463739,0.3608,91801.0,91800.0,0.16068284]
["bitfinex-derivatives","BTCF0:USTF0",1732073464657,0.3608,91834.0,91803.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732073464861,0.3608,91834.0,91812.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073464862,0.054387,91827.0,91812.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073465041,0.054388,91826.0,91813.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073465344,0.054389,91825.0,91813.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073465544,0.02177683,91824.0,91815.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732073466265,0.00011312,91833.0,91819.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073466556,0.00011312,91833.0,91832.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073471748,0.0619,91856.0,91848.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732073472056,0.0619,91856.0,91848.0,0.16065484]
["bitfinex-derivatives","BTCF0:USTF0",1732073472246,0.446965,91864.0,91848.0,0.16065484]
["bitfinex-derivatives","BTCF0:USTF0",1732073472442,0.086165,91864.0,91855.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732073472951,0.086165,91864.0,91856.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732073473860,0.054366,91863.0,91856.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732073474243,0.054367,91862.0,91856.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732073474444,0.054367,91862.0,91858.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732073474750,0.0318,91864.0,91861.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732073475365,0.06590414,91868.0,91845.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1732073475366,0.054363,91868.0,91862.0,0.16064584]
["bitfinex-derivatives","BTCF0:USTF0",1732073475555,0.054363,91868.0,91862.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073475750,0.0638,91869.0,91865.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1732073476459,0.0638,91869.0,91867.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732073476662,0.054364,91867.0,91862.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073476863,0.054369,91858.0,91855.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073477054,0.05437,91856.0,91853.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732073477260,0.054372,91853.0,91848.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732073477465,0.415172,91853.0,91848.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732073477761,0.415172,91853.0,91842.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732073478069,0.3608,91853.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073478653,0.054371,91855.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073478859,0.3608,91851.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073479567,0.054371,91855.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073479765,0.3608,91862.0,91845.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073480065,0.3608,91862.0,91860.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732073480954,0.054367,91861.0,91852.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073481259,0.3608,91862.0,91852.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073481459,0.3608,91862.0,91860.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732073482161,0.3608,91862.0,91852.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073482372,0.054368,91860.0,91857.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732073482868,0.38256138,91873.0,91852.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073482869,0.3608,91873.0,91860.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732073483069,0.3608,91873.0,91871.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732073484661,0.3608,91873.0,91859.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073484857,0.3608,91873.0,91860.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732073484858,0.054361,91871.0,91860.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1732073485155,0.054361,91871.0,91859.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073485356,0.3608,91873.0,91870.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732073485765,0.3608,91895.0,91871.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732073485964,0.1,91900.0,91894.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732073486183,0.1,91900.0,91871.0,0.13569014]
["bitfinex-derivatives","BTCF0:USTF0",1732073486184,0.1,91900.0,91889.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073486970,0.154344,91900.0,91894.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732073487262,0.154344,91900.0,91895.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732073487456,0.054345,91899.0,91895.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1732073488271,0.56707984,91900.0,91878.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1732073488480,0.054353,91885.0,91879.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073488766,0.054354,91884.0,91880.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073488973,0.054354,91884.0,91881.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732073489366,0.3608,91892.0,91881.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732073489367,0.054354,91883.0,91881.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732073489571,0.084654,91883.0,91881.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732073491363,0.0303,91883.0,91870.0,0.00163254]
["bitfinex-derivatives","BTCF0:USTF0",1732073491575,0.05436,91873.0,91870.0,0.05599454]
["bitfinex-derivatives","BTCF0:USTF0",1732073491862,0.05436,91873.0,91871.0,0.05445014]
["bitfinex-derivatives","BTCF0:USTF0",1732073492269,0.05436,91873.0,91871.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073492576,0.41516,91873.0,91871.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073493663,0.3608,91873.0,91871.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073494972,0.43283984,91872.0,91871.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073495175,0.43283984,91872.0,91846.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073495176,0.054369,91857.0,91846.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732073495370,0.3608,91854.0,91846.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732073495774,0.3608,91854.0,91845.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073496165,9.256e-05,91853.0,91845.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073496686,9.256e-05,91853.0,91850.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073497374,9.256e-05,91853.0,91851.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073497576,9.256e-05,91853.0,91851.0,0.52145284]
["bitfinex-derivatives","BTCF0:USTF0",1732073498493,9.256e-05,91853.0,91851.0,0.71543031]
["bitfinex-derivatives","BTCF0:USTF0",1732073498775,9.256e-05,91853.0,91852.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732073498978,9.256e-05,91853.0,91852.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732073499385,9.256e-05,91853.0,91852.0,0.58680258]
["bitfinex-derivatives","BTCF0:USTF0",1732073499565,9.256e-05,91853.0,91851.0,0.17353468]
["bitfinex-derivatives","BTCF0:USTF0",1732073499767,9.256e-05,91853.0,91851.0,0.17201468]
["bitfinex-derivatives","BTCF0:USTF0",1732073500073,9.256e-05,91853.0,91852.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1732073500269,9.256e-05,91853.0,91852.0,0.58516007]
["bitfinex-derivatives","BTCF0:USTF0",1732073500472,5.6e-07,91853.0,91852.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1732073501379,5.6e-07,91853.0,91851.0,0.17201468]
["bitfinex-derivatives","BTCF0:USTF0",1732073502677,5.6e-07,91853.0,91852.0,0.25996309]
["bitfinex-derivatives","BTCF0:USTF0",1732073502871,5.6e-07,91853.0,91851.0,0.17201468]
["bitfinex-derivatives","BTCF0:USTF0",1732073504978,5.6e-07,91853.0,91851.0,0.49521477]
["bitfinex-derivatives","BTCF0:USTF0",1732073505185,5.6e-07,91853.0,91852.0,0.67995219]
["bitfinex-derivatives","BTCF0:USTF0",1732073505580,5.6e-07,91853.0,91852.0,0.64980009]
["bitfinex-derivatives","BTCF0:USTF0",1732073505879,5.6e-07,91853.0,91852.0,0.98335921]
["bitfinex-derivatives","BTCF0:USTF0",1732073507481,5.6e-07,91853.0,91852.0,0.68335921]
["bitfinex-derivatives","BTCF0:USTF0",1732073507780,5.6e-07,91853.0,91852.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732073508291,5.6e-07,91853.0,91852.0,0.81792177]
["bitfinex-derivatives","BTCF0:USTF0",1732073508583,5.6e-07,91853.0,91852.0,1.11945734]
["bitfinex-derivatives","BTCF0:USTF0",1732073509075,5.6e-07,91853.0,91852.0,1.54909298]
["bitfinex-derivatives","BTCF0:USTF0",1732073509787,0.00163349,91886.0,91885.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732073514278,0.032,91895.0,91894.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732073514491,0.032,91895.0,91894.0,0.16063284]
["bitfinex-derivatives","BTCF0:USTF0",1732073519297,0.032,91895.0,91894.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732073519704,0.032,91895.0,91894.0,0.06556258]
["bitfinex-derivatives","BTCF0:USTF0",1732073522394,0.0309,91903.0,91899.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732073527115,0.0309,91903.0,91894.0,0.01120958]
["bitfinex-derivatives","BTCF0:USTF0",1732073527398,0.0309,91903.0,91898.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732073527991,0.085248,91903.0,91898.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732073528904,0.0309,91903.0,91898.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732073529113,0.0309,91903.0,91896.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073529114,0.3608,91919.0,91910.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1732073529399,0.2467867,91940.0,91917.0,0.16061884]
["bitfinex-derivatives","BTCF0:USTF0",1732073529400,0.3608,91928.0,91917.0,0.16061884]
["bitfinex-derivatives","BTCF0:USTF0",1732073529805,0.4266096,91928.0,91917.0,0.16061884]
["bitfinex-derivatives","BTCF0:USTF0",1732073530107,0.415133,91928.0,91917.0,0.16061884]
["bitfinex-derivatives","BTCF0:USTF0",1732073530401,0.0328,91927.0,91917.0,0.16061884]
["bitfinex-derivatives","BTCF0:USTF0",1732073532296,0.3608,91928.0,91927.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1732073533700,0.054334,91926.0,91918.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1732073534210,0.054334,91926.0,91924.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732073534605,0.0316,91927.0,91926.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732073535395,0.3608,91928.0,91926.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732073536507,0.3608,91928.0,91926.0,0.06576808]
["bitfinex-derivatives","BTCF0:USTF0",1732073541336,0.3608,91928.0,91927.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732073542203,0.3608,91928.0,91927.0,0.13437451]
["bitfinex-derivatives","BTCF0:USTF0",1732073543617,0.10627984,91938.0,91935.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732073544612,0.10627984,91938.0,91936.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732073545908,0.054327,91937.0,91936.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732073546111,0.054327,91937.0,91930.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732073546112,0.054331,91932.0,91930.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732073546318,0.10627984,91931.0,91930.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1732073546507,0.054332,91929.0,91926.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732073546705,0.10627984,91927.0,91926.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732073548725,0.10627984,91927.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073548726,0.10627984,91927.0,91911.0,0.19507834]
["bitfinex-derivatives","BTCF0:USTF0",1732073549021,0.054345,91907.0,91906.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073549216,0.415145,91907.0,91906.0,8.075e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073550017,0.05435,91899.0,91898.0,0.0016319]
["bitfinex-derivatives","BTCF0:USTF0",1732073550218,0.16062984,91899.0,91898.0,0.0016319]
["bitfinex-derivatives","BTCF0:USTF0",1732073550403,0.52142984,91899.0,91898.0,0.0016319]
["bitfinex-derivatives","BTCF0:USTF0",1732073550738,0.054353,91894.0,91883.0,0.19487777]
["bitfinex-derivatives","BTCF0:USTF0",1732073551018,0.46707984,91899.0,91879.0,0.32987777]
["bitfinex-derivatives","BTCF0:USTF0",1732073551230,0.10627984,91891.0,91886.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1732073552513,0.10627984,91891.0,91887.0,0.24923477]
["bitfinex-derivatives","BTCF0:USTF0",1732073552709,0.3608,91899.0,91887.0,0.30115761]
["bitfinex-derivatives","BTCF0:USTF0",1732073552915,0.3608,91899.0,91898.0,0.16063084]
["bitfinex-derivatives","BTCF0:USTF0",1732073554607,8.075e-05,91906.0,91898.0,0.16063084]
["bitfinex-derivatives","BTCF0:USTF0",1732073554811,8.075e-05,91906.0,91899.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732073555012,8.075e-05,91906.0,91898.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073555519,8.075e-05,91906.0,91886.0,0.19487777]
["bitfinex-derivatives","BTCF0:USTF0",1732073555520,8.075e-05,91906.0,91896.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1732073555922,0.3608,91898.0,91888.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073556314,0.054352,91897.0,91888.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073556515,0.054352,91897.0,91886.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732073556516,0.054352,91897.0,91889.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732073557030,0.3608,91898.0,91890.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1732073557215,0.3608,91898.0,91886.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732073557216,0.054352,91896.0,91886.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732073557537,0.054352,91896.0,91892.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732073558117,0.3608,91898.0,91886.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732073558327,0.3608,91898.0,91896.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732073560528,0.3608,91898.0,91897.0,0.10627984]
["bitfinex-derivatives","BTCF0:USTF0",1732073560726,0.3608,91898.0,91897.0,0.13667984]
["bitfinex-derivatives","BTCF0:USTF0",1732073561229,0.3608,91898.0,91897.0,0.16957984]
["bitfinex-derivatives","BTCF0:USTF0",1732073561612,0.3608,91898.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073561827,0.3608,91890.0,91889.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073562125,0.10627984,91901.0,91889.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073562326,0.10627984,91901.0,91885.0,0.01123867]
["bitfinex-derivatives","BTCF0:USTF0",1732073562327,0.0305,91900.0,91885.0,0.01123867]
["bitfinex-derivatives","BTCF0:USTF0",1732073562519,0.054351,91899.0,91891.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732073564337,0.054351,91899.0,91894.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732073564531,0.3608,91901.0,91894.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732073564830,0.054351,91898.0,91894.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732073565418,0.054351,91897.0,91894.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1732073565619,0.3608,91901.0,91887.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732073565818,0.054356,91890.0,91887.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1732073566327,0.054356,91890.0,91888.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732073567730,0.3608,91893.0,91891.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732073569246,0.415154,91893.0,91891.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732073570030,0.3608,91893.0,91891.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1732073575741,0.32648,91892.0,91884.0,0.19508364]
["bitfinex-derivatives","BTCF0:USTF0",1732073575923,0.32648,91892.0,91878.0,0.26020979]
["bitfinex-derivatives","BTCF0:USTF0",1732073575924,0.3608,91885.0,91878.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732073576131,0.3608,91885.0,91884.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1732073576339,0.05436,91882.0,91878.0,0.26080828]
["bitfinex-derivatives","BTCF0:USTF0",1732073576534,0.054361,91881.0,91879.0,0.19508364]
["bitfinex-derivatives","BTCF0:USTF0",1732073577446,0.054361,91881.0,91878.0,0.06572464]
["bitfinex-derivatives","BTCF0:USTF0",1732073578463,0.054361,91881.0,91880.0,0.26010446]
["bitfinex-derivatives","BTCF0:USTF0",1732073578641,0.054361,91881.0,91879.0,0.31446646]
["bitfinex-derivatives","BTCF0:USTF0",1732073579038,0.054362,91879.0,91878.0,0.2714671]
["bitfinex-derivatives","BTCF0:USTF0",1732073579262,0.054362,91879.0,91878.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732073579578,0.054362,91879.0,91878.0,0.26020979]
["bitfinex-derivatives","BTCF0:USTF0",1732073579731,0.054362,91879.0,91878.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732073583338,0.054362,91879.0,91878.0,0.19547318]
["bitfinex-derivatives","BTCF0:USTF0",1732073583536,0.054362,91879.0,91878.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732073584345,0.380882,91879.0,91878.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732073584541,0.741682,91879.0,91878.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732073584851,0.054368,91869.0,91868.0,0.19536785]
["bitfinex-derivatives","BTCF0:USTF0",1732073585056,0.054368,91869.0,91858.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1732073585057,0.054369,91867.0,91866.0,0.19536785]
["bitfinex-derivatives","BTCF0:USTF0",1732073585242,0.05437,91865.0,91864.0,0.19536785]
["bitfinex-derivatives","BTCF0:USTF0",1732073585441,0.3608,91869.0,91864.0,0.19536785]
["bitfinex-derivatives","BTCF0:USTF0",1732073585642,0.3608,91869.0,91858.0,0.26010446]
["bitfinex-derivatives","BTCF0:USTF0",1732073585643,0.05437,91865.0,91858.0,0.26010446]
["bitfinex-derivatives","BTCF0:USTF0",1732073585860,0.10608588,91862.0,91861.0,0.19527142]
["bitfinex-derivatives","BTCF0:USTF0",1732073586050,0.054371,91863.0,91860.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073586346,0.054371,91863.0,91862.0,0.19520688]
["bitfinex-derivatives","BTCF0:USTF0",1732073587150,0.054371,91863.0,91862.0,0.19515334]
["bitfinex-derivatives","BTCF0:USTF0",1732073587837,0.054373,91860.0,91858.0,0.19515334]
["bitfinex-derivatives","BTCF0:USTF0",1732073588051,0.10608588,91859.0,91858.0,0.19515334]
["bitfinex-derivatives","BTCF0:USTF0",1732073588354,0.10608588,91859.0,91856.0,0.24952834]
["bitfinex-derivatives","BTCF0:USTF0",1732073588947,0.10608588,91859.0,91856.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732073589455,0.10608588,91859.0,91858.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732073590452,0.3608,91860.0,91858.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732073590858,0.3608,91866.0,91860.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073591341,0.3608,91866.0,91861.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732073592458,0.3608,91866.0,91856.0,0.19515334]
["bitfinex-derivatives","BTCF0:USTF0",1732073592654,0.3608,91866.0,91864.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732073598259,0.3608,91866.0,91851.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1732073598260,0.00013285,91868.0,91867.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732073599267,0.3608,91878.0,91877.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732073600263,0.36085323,91878.0,91877.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732073600465,0.46693911,91878.0,91871.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732073600766,0.46693911,91878.0,91866.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1732073601067,0.10608588,91867.0,91866.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1732073603063,0.054369,91866.0,91859.0,0.24952634]
["bitfinex-derivatives","BTCF0:USTF0",1732073603271,0.10608588,91860.0,91859.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1732073603574,0.10608588,91860.0,91859.0,0.24952634]
["bitfinex-derivatives","BTCF0:USTF0",1732073603753,0.10608588,91860.0,91859.0,0.19515334]
["bitfinex-derivatives","BTCF0:USTF0",1732073603955,0.054374,91859.0,91857.0,0.19515334]
["bitfinex-derivatives","BTCF0:USTF0",1732073604163,0.054374,91859.0,91853.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073604164,0.054375,91857.0,91855.0,0.24952934]
["bitfinex-derivatives","BTCF0:USTF0",1732073604460,0.10608588,91860.0,91857.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732073604673,0.10608588,91860.0,91858.0,0.19523377]
["bitfinex-derivatives","BTCF0:USTF0",1732073605065,0.10608588,91860.0,91859.0,0.19523377]
["bitfinex-derivatives","BTCF0:USTF0",1732073605372,0.10608588,91860.0,91857.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732073606463,0.16045888,91860.0,91857.0,0.31447946]
["bitfinex-derivatives","BTCF0:USTF0",1732073606671,0.3608,91867.0,91856.0,0.26010446]
["bitfinex-derivatives","BTCF0:USTF0",1732073606870,0.3608,91867.0,91855.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073606871,0.3608,91867.0,91865.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732073607183,0.3608,91867.0,91866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732073607365,0.3608,91867.0,91866.0,0.29090446]
["bitfinex-derivatives","BTCF0:USTF0",1732073607860,0.3608,91867.0,91866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732073609080,0.054367,91870.0,91866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732073609279,0.054367,91870.0,91867.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732073609577,0.054367,91870.0,91867.0,0.34607346]
["bitfinex-derivatives","BTCF0:USTF0",1732073609767,0.054367,91870.0,91867.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1732073610664,0.054368,91869.0,91867.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732073613264,0.054368,91869.0,91867.0,0.22709253]
["bitfinex-derivatives","BTCF0:USTF0",1732073613696,0.10608588,91872.0,91856.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732073613977,0.10608588,91864.0,91863.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732073614183,0.10608588,91864.0,91862.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732073614184,0.054371,91863.0,91862.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732073614383,0.054371,91863.0,91852.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732073614384,0.32656,91863.0,91857.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732073614679,0.054375,91857.0,91855.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732073614883,0.10608588,91856.0,91852.0,0.19552956]
["bitfinex-derivatives","BTCF0:USTF0",1732073615066,0.3608,91853.0,91848.0,0.26069806]
["bitfinex-derivatives","BTCF0:USTF0",1732073615273,0.3608,91853.0,91843.0,0.19557653]
["bitfinex-derivatives","BTCF0:USTF0",1732073615472,0.3608,91844.0,91843.0,0.19557653]
["bitfinex-derivatives","BTCF0:USTF0",1732073615688,0.3608,91844.0,91842.0,0.19557653]
["bitfinex-derivatives","BTCF0:USTF0",1732073615884,0.3608,91844.0,91843.0,0.19557653]
["bitfinex-derivatives","BTCF0:USTF0",1732073616183,0.415182,91844.0,91841.0,0.19720961]
["bitfinex-derivatives","BTCF0:USTF0",1732073616372,0.415182,91844.0,91842.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732073616969,0.415182,91844.0,91842.0,0.24982467]
["bitfinex-derivatives","BTCF0:USTF0",1732073617172,0.415182,91844.0,91842.0,0.19544167]
["bitfinex-derivatives","BTCF0:USTF0",1732073617606,0.054384,91842.0,91841.0,0.19544167]
["bitfinex-derivatives","BTCF0:USTF0",1732073617882,0.3608,91844.0,91837.0,0.26080036]
["bitfinex-derivatives","BTCF0:USTF0",1732073618182,0.3608,91844.0,91839.0,0.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1732073618183,0.054384,91841.0,91839.0,0.1953944]
["bitfinex-derivatives","BTCF0:USTF0",1732073618386,0.054386,91838.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073618571,0.054386,91838.0,91837.0,0.19545531]
["bitfinex-derivatives","BTCF0:USTF0",1732073618888,0.054386,91838.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073620388,0.46688588,91844.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073620679,0.054383,91843.0,91839.0,0.19523913]
["bitfinex-derivatives","BTCF0:USTF0",1732073620883,0.054384,91842.0,91839.0,0.19523913]
["bitfinex-derivatives","BTCF0:USTF0",1732073621179,0.46688588,91844.0,91838.0,0.19523913]
["bitfinex-derivatives","BTCF0:USTF0",1732073621180,0.054385,91840.0,91838.0,0.19523913]
["bitfinex-derivatives","BTCF0:USTF0",1732073622278,0.054385,91840.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073622279,0.47859314,91844.0,91837.0,0.19534143]
["bitfinex-derivatives","BTCF0:USTF0",1732073622480,0.054386,91838.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073622682,0.054386,91838.0,91837.0,0.19534143]
["bitfinex-derivatives","BTCF0:USTF0",1732073622987,0.054386,91838.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073624181,0.054386,91838.0,91837.0,0.19520462]
["bitfinex-derivatives","BTCF0:USTF0",1732073624581,0.054386,91838.0,91837.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732073625192,0.3608,91844.0,91842.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732073627287,0.415183,91844.0,91842.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732073628002,0.415183,91844.0,91841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073628003,0.054384,91843.0,91841.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073628187,0.054397,91821.0,91819.0,0.00673346]
["bitfinex-derivatives","BTCF0:USTF0",1732073628379,0.10608588,91820.0,91819.0,0.01339723]
["bitfinex-derivatives","BTCF0:USTF0",1732073629283,0.10618199,91820.0,91819.0,0.01339723]
["bitfinex-derivatives","BTCF0:USTF0",1732073629486,0.10618199,91820.0,91819.0,0.06779423]
["bitfinex-derivatives","BTCF0:USTF0",1732073630291,0.10618199,91820.0,91819.0,0.42859423]
["bitfinex-derivatives","BTCF0:USTF0",1732073632787,0.10618199,91820.0,91819.0,0.06779423]
["bitfinex-derivatives","BTCF0:USTF0",1732073633992,9.611e-05,91820.0,91819.0,0.06779423]
["bitfinex-derivatives","BTCF0:USTF0",1732073636181,9.611e-05,91820.0,91813.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732073636182,0.10618199,91820.0,91814.0,0.19508095]
["bitfinex-derivatives","BTCF0:USTF0",1732073636383,0.054399,91816.0,91814.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732073636593,0.10618199,91820.0,91817.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732073636897,9.611e-05,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073638087,9.611e-05,91820.0,91819.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1732073638293,9.611e-05,91820.0,91819.0,0.88260095]
["bitfinex-derivatives","BTCF0:USTF0",1732073638594,9.611e-05,91820.0,91819.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1732073639095,0.3934,91843.0,91837.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732073639096,0.054383,91843.0,91837.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732073639303,0.054383,91843.0,91838.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732073639690,0.054384,91842.0,91838.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732073639888,0.054386,91838.0,91836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732073643295,0.10608588,91837.0,91826.0,0.3141733]
["bitfinex-derivatives","BTCF0:USTF0",1732073643594,0.054391,91830.0,91827.0,0.45494704]
["bitfinex-derivatives","BTCF0:USTF0",1732073643793,0.10608588,91837.0,91827.0,0.19516674]
["bitfinex-derivatives","BTCF0:USTF0",1732073644096,0.054392,91829.0,91827.0,0.19516674]
["bitfinex-derivatives","BTCF0:USTF0",1732073644292,0.054392,91829.0,91828.0,0.19516674]
["bitfinex-derivatives","BTCF0:USTF0",1732073644594,0.054392,91829.0,91826.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732073644797,0.1605373,91829.0,91827.0,0.19523614]
["bitfinex-derivatives","BTCF0:USTF0",1732073645101,0.1061453,91829.0,91819.0,0.55603614]
["bitfinex-derivatives","BTCF0:USTF0",1732073645290,0.10608588,91822.0,91819.0,0.55603614]
["bitfinex-derivatives","BTCF0:USTF0",1732073645986,0.10608588,91822.0,91820.0,0.19523614]
["bitfinex-derivatives","BTCF0:USTF0",1732073646594,0.3608,91821.0,91817.0,0.19523614]
["bitfinex-derivatives","BTCF0:USTF0",1732073646894,0.3608,91821.0,91816.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1732073646895,0.054398,91817.0,91816.0,0.19686966]
["bitfinex-derivatives","BTCF0:USTF0",1732073647103,0.054398,91817.0,91816.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1732073649506,0.06615604,91817.0,91816.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1732073651300,0.054401,91813.0,91812.0,0.19525009]
["bitfinex-derivatives","BTCF0:USTF0",1732073651492,0.52128688,91813.0,91812.0,0.19525009]
["bitfinex-derivatives","BTCF0:USTF0",1732073652289,0.53267603,91813.0,91812.0,0.19525009]
["bitfinex-derivatives","BTCF0:USTF0",1732073653305,0.054405,91806.0,91805.0,0.19525238]
["bitfinex-derivatives","BTCF0:USTF0",1732073653606,0.52129088,91806.0,91805.0,0.19525238]
["bitfinex-derivatives","BTCF0:USTF0",1732073654006,0.415205,91806.0,91805.0,0.19525238]
["bitfinex-derivatives","BTCF0:USTF0",1732073655509,0.741965,91806.0,91805.0,0.19525238]
["bitfinex-derivatives","BTCF0:USTF0",1732073656599,0.3268,91805.0,91784.0,0.00673408]
["bitfinex-derivatives","BTCF0:USTF0",1732073656803,0.415205,91806.0,91784.0,0.00163408]
["bitfinex-derivatives","BTCF0:USTF0",1732073656804,0.054417,91785.0,91784.0,0.00163408]
["bitfinex-derivatives","BTCF0:USTF0",1732073657795,0.05452653,91785.0,91784.0,0.00163408]
["bitfinex-derivatives","BTCF0:USTF0",1732073659606,0.41532653,91785.0,91784.0,0.00163408]
["bitfinex-derivatives","BTCF0:USTF0",1732073661109,0.41532653,91785.0,91783.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1732073661403,0.05452653,91785.0,91783.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1732073661603,0.00010953,91785.0,91783.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1732073661797,0.3608,91796.0,91788.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732073662001,0.3608,91796.0,91789.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073662199,0.054412,91795.0,91789.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1732073662800,4.691e-05,91794.0,91789.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073663013,4.691e-05,91794.0,91793.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1732073663510,4.691e-05,91794.0,91793.0,0.381253]
["bitfinex-derivatives","BTCF0:USTF0",1732073664403,4.691e-05,91794.0,91793.0,0.39265476]
["bitfinex-derivatives","BTCF0:USTF0",1732073665512,4.691e-05,91794.0,91793.0,0.52725476]
["bitfinex-derivatives","BTCF0:USTF0",1732073666820,4.691e-05,91794.0,91793.0,0.39265476]
["bitfinex-derivatives","BTCF0:USTF0",1732073667011,4.691e-05,91794.0,91793.0,0.52725476]
["bitfinex-derivatives","BTCF0:USTF0",1732073667407,4.691e-05,91794.0,91793.0,0.39265476]
["bitfinex-derivatives","BTCF0:USTF0",1732073667605,4.691e-05,91794.0,91793.0,0.52725476]
["bitfinex-derivatives","BTCF0:USTF0",1732073670316,4.691e-05,91794.0,91793.0,0.20041476]
["bitfinex-derivatives","BTCF0:USTF0",1732073673216,0.3608,91824.0,91793.0,0.47284176]
["bitfinex-derivatives","BTCF0:USTF0",1732073673406,0.10771998,91830.0,91816.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073673407,0.054395,91823.0,91816.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073673603,0.0016341,91830.0,91817.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732073673815,0.054396,91822.0,91817.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732073674018,0.054396,91821.0,91817.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732073674413,0.0016341,91830.0,91817.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732073674414,0.01299884,91830.0,91817.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732073674619,0.01299884,91830.0,91822.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073674816,0.0016341,91830.0,91825.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732073675617,0.0560251,91830.0,91825.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732073676303,0.0016341,91830.0,91818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073676618,0.0016341,91830.0,91822.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073676619,0.0560251,91830.0,91822.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073676823,0.054392,91828.0,91822.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073677122,0.054392,91828.0,91818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073677903,0.054395,91823.0,91818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073678710,0.0016341,91830.0,91818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073678920,0.054394,91825.0,91818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073679131,0.054397,91820.0,91818.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732073683221,0.3608,91823.0,91817.0,0.07403971]
["bitfinex-derivatives","BTCF0:USTF0",1732073683222,0.054398,91818.0,91817.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732073683421,0.10608588,91819.0,91797.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073683743,0.0016341,91830.0,91796.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1732073683744,0.05441,91798.0,91796.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1732073684325,0.05441,91798.0,91796.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732073685628,0.054414,91791.0,91790.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732073685934,0.054414,91791.0,91788.0,0.01166575]
["bitfinex-derivatives","BTCF0:USTF0",1732073685935,0.054415,91789.0,91788.0,0.01166575]
["bitfinex-derivatives","BTCF0:USTF0",1732073686112,0.16050088,91789.0,91788.0,0.01166575]
["bitfinex-derivatives","BTCF0:USTF0",1732073686313,0.054423,91776.0,91775.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732073687524,0.054423,91776.0,91774.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1732073687727,0.05380512,91776.0,91774.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1732073689838,0.10608588,91775.0,91765.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073690027,0.415229,91766.0,91765.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073694439,0.42675835,91766.0,91765.0,8.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073695341,0.054441,91746.0,91745.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073695528,0.10608588,91750.0,91739.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1732073695837,0.10608588,91750.0,91737.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1732073695838,0.054444,91740.0,91737.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732073696029,0.3608,91755.0,91737.0,0.13838588]
["bitfinex-derivatives","BTCF0:USTF0",1732073696232,0.3608,91763.0,91759.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732073696426,8.217e-05,91762.0,91759.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1732073696929,8.217e-05,91762.0,91753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732073697334,0.10608588,91760.0,91753.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732073698455,0.10608588,91760.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073698737,0.10608588,91753.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073698949,0.054438,91751.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073700352,0.054434,91758.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073700533,0.13696805,91762.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073700737,0.054438,91751.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073702149,0.10608588,91755.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073702150,0.16052188,91755.0,91751.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1732073702726,0.16052188,91755.0,91749.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732073702727,0.13696805,91762.0,91753.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1732073702944,0.054433,91760.0,91754.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732073703533,8.217e-05,91762.0,91760.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1732073703750,0.00163539,91766.0,91765.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732073708549,0.00163539,91766.0,91761.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732073708550,0.16050788,91778.0,91761.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732073708847,0.10608588,91771.0,91767.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732073709049,0.10608588,91771.0,91769.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732073709538,0.10608588,91771.0,91762.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732073709539,0.054423,91775.0,91770.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1732073710247,0.054423,91775.0,91771.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732073710839,0.415224,91774.0,91765.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732073711240,0.415224,91774.0,91762.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732073711241,0.054424,91773.0,91768.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1732073711745,0.054424,91773.0,91770.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1732073711946,0.3608,91774.0,91772.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1732073712160,0.054415,91788.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073712336,0.10608588,91793.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073712543,0.16049388,91800.0,91792.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732073712861,0.16049388,91800.0,91782.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732073712862,0.47849188,91800.0,91782.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732073713056,0.054409,91799.0,91790.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732073713349,0.054409,91799.0,91780.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732073713540,0.054409,91799.0,91794.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073713748,0.47849188,91800.0,91780.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732073713749,0.054411,91795.0,91787.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732073714050,0.054412,91793.0,91787.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1732073714451,0.054408,91799.0,91790.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732073714945,0.054408,91799.0,91792.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732073715192,0.372406,91800.0,91781.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073715342,0.054403,91809.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073715543,0.054403,91809.0,91804.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732073715751,0.054403,91809.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073715948,0.054403,91809.0,91805.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732073716752,0.054397,91819.0,91812.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732073716957,0.10772002,91830.0,91814.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073717145,0.054395,91822.0,91814.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073717759,0.07382381,91828.0,91811.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073718059,0.054391,91826.0,91818.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073718351,0.054391,91826.0,91819.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732073718555,0.04292381,91828.0,91811.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073718851,0.054392,91824.0,91813.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732073719057,0.054392,91824.0,91814.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732073719666,0.04292381,91828.0,91814.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732073719667,0.054393,91822.0,91814.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732073720252,0.054393,91822.0,91805.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732073720253,0.054391,91821.0,91815.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1732073721340,0.04292381,91828.0,91805.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732073721646,0.054399,91807.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073721849,0.054394,91815.0,91805.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1732073722042,0.054394,91815.0,91809.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732073722453,0.3608,91816.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073722754,0.054399,91807.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073723156,0.054395,91814.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073723455,0.054396,91813.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073723657,0.37255226,91816.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073724163,0.054398,91809.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073725643,0.37255226,91816.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073725844,0.054399,91808.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073728346,0.054394,91816.0,91805.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732073728665,0.054391,91821.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073729361,0.0327,91827.0,91816.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732073730445,0.054389,91825.0,91818.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073732854,0.01174542,91828.0,91818.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073733045,0.054389,91824.0,91818.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073737651,0.054391,91821.0,91814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732073738758,0.054386,91829.0,91819.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073739464,0.01319061,91830.0,91819.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073740249,0.3608,91822.0,91819.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073740485,0.3608,91822.0,91814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732073740759,0.3608,91822.0,91814.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1732073741262,0.3608,91822.0,91814.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732073741866,0.054386,91829.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073742454,0.01319061,91830.0,91825.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1732073742666,0.01319061,91830.0,91826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073744249,0.054387,91828.0,91826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073746364,0.01319061,91830.0,91826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073747271,0.054387,91827.0,91826.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732073749467,0.054387,91827.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073750061,0.01319061,91830.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073750482,0.054386,91829.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073750671,0.01319061,91830.0,91821.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732073750972,0.054389,91824.0,91821.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732073751578,0.054389,91824.0,91815.0,0.30233745]
["bitfinex-derivatives","BTCF0:USTF0",1732073751876,0.054389,91824.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732073752081,0.054389,91824.0,91815.0,0.30233745]
["bitfinex-derivatives","BTCF0:USTF0",1732073752466,0.054389,91824.0,91821.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1732073752885,0.054389,91824.0,91815.0,0.35673145]
["bitfinex-derivatives","BTCF0:USTF0",1732073753174,0.054389,91824.0,91817.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732073754865,0.054389,91824.0,91818.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073756385,0.05439,91823.0,91818.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073756683,0.06757661,91830.0,91823.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732073757065,0.054387,91828.0,91823.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732073757269,0.01319061,91830.0,91821.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073757573,0.054388,91826.0,91821.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073757987,0.05439,91823.0,91821.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073758164,0.054392,91819.0,91816.0,0.2597803]
["bitfinex-derivatives","BTCF0:USTF0",1732073758368,0.054392,91819.0,91817.0,0.2597803]
["bitfinex-derivatives","BTCF0:USTF0",1732073758676,0.054392,91819.0,91818.0,0.2597803]
["bitfinex-derivatives","BTCF0:USTF0",1732073759572,0.054392,91819.0,91817.0,0.2597803]
["bitfinex-derivatives","BTCF0:USTF0",1732073760281,0.054392,91819.0,91818.0,0.26094498]
["bitfinex-derivatives","BTCF0:USTF0",1732073760668,0.054393,91818.0,91817.0,0.26094498]
["bitfinex-derivatives","BTCF0:USTF0",1732073760862,0.054393,91818.0,91815.0,0.03131411]
["bitfinex-derivatives","BTCF0:USTF0",1732073760863,0.054393,91818.0,91816.0,0.26094498]
["bitfinex-derivatives","BTCF0:USTF0",1732073761371,0.01319061,91830.0,91815.0,0.26105909]
["bitfinex-derivatives","BTCF0:USTF0",1732073761372,0.054394,91816.0,91815.0,0.26105909]
["bitfinex-derivatives","BTCF0:USTF0",1732073761567,0.054394,91816.0,91815.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732073761766,0.381154,91816.0,91815.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732073762678,0.33814562,91816.0,91798.0,0.26096089]
["bitfinex-derivatives","BTCF0:USTF0",1732073762883,0.33814562,91816.0,91795.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073762884,0.054405,91796.0,91795.0,0.26096089]
["bitfinex-derivatives","BTCF0:USTF0",1732073763066,0.054405,91796.0,91793.0,0.26096089]
["bitfinex-derivatives","BTCF0:USTF0",1732073763271,0.054405,91796.0,91791.0,0.26096089]
["bitfinex-derivatives","BTCF0:USTF0",1732073763578,0.054405,91796.0,91790.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1732073763779,7.753e-05,91795.0,91790.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1732073764671,7.753e-05,91795.0,91790.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1732073764879,7.753e-05,91795.0,91790.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732073766370,7.753e-05,91795.0,91784.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732073766571,0.054412,91785.0,91784.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732073769976,0.06580494,91785.0,91784.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732073772172,0.054421,91770.0,91766.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732073772490,0.39264494,91785.0,91760.0,0.17783229]
["bitfinex-derivatives","BTCF0:USTF0",1732073772491,0.054424,91766.0,91760.0,0.17783229]
["bitfinex-derivatives","BTCF0:USTF0",1732073772694,0.054424,91766.0,91761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732073772889,0.054424,91765.0,91761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732073773077,0.054425,91764.0,91761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732073773278,0.054425,91763.0,91761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732073776188,0.054422,91768.0,91761.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1732073776389,0.054422,91768.0,91766.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073776785,0.3608,91781.0,91766.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073777079,0.3608,91781.0,91772.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073777280,0.054417,91777.0,91772.0,0.10608588]
["bitfinex-derivatives","BTCF0:USTF0",1732073777989,0.054417,91777.0,91772.0,0.46688588]
["bitfinex-derivatives","BTCF0:USTF0",1732073779391,0.054417,91777.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073780389,0.054419,91773.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073781183,0.3608,91782.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073781391,0.054423,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073782393,0.0655,91775.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073782600,0.10608588,91768.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073782787,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073784290,0.3608,91766.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073784491,0.054425,91763.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073784792,0.054428,91759.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073785493,0.37216314,91766.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073785688,0.054428,91758.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073786297,0.054428,91758.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073786483,0.054428,91758.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073787197,0.01136314,91766.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073787392,0.01136314,91766.0,91758.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073787393,0.054424,91766.0,91758.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1732073787801,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073791894,0.3608,91766.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073791895,0.054425,91764.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073792105,0.3608,91766.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073792300,0.054426,91762.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073792687,0.054426,91761.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073792892,0.3608,91766.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073792893,0.37219254,91766.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073793100,0.054427,91760.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073793395,0.054429,91757.0,91756.0,0.36091954]
["bitfinex-derivatives","BTCF0:USTF0",1732073794205,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073794602,0.37219254,91766.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073794793,0.054427,91761.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073794994,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073797601,0.415229,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073799197,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073799403,0.054429,91757.0,91756.0,0.19475822]
["bitfinex-derivatives","BTCF0:USTF0",1732073799608,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073812807,0.054429,91757.0,91756.0,0.26123344]
["bitfinex-derivatives","BTCF0:USTF0",1732073813112,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073817405,0.054429,91757.0,91756.0,0.26128707]
["bitfinex-derivatives","BTCF0:USTF0",1732073818122,0.054429,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073820428,0.06729594,91765.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073820634,0.054426,91761.0,91760.0,0.2611596]
["bitfinex-derivatives","BTCF0:USTF0",1732073820820,0.3608,91790.0,91768.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732073821121,0.06729594,91776.0,91773.0,0.19585949]
["bitfinex-derivatives","BTCF0:USTF0",1732073821425,0.054419,91773.0,91772.0,0.22865949]
["bitfinex-derivatives","BTCF0:USTF0",1732073821621,0.054419,91773.0,91772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732073822233,0.054419,91773.0,91772.0,0.22854814]
["bitfinex-derivatives","BTCF0:USTF0",1732073822525,0.054419,91773.0,91772.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732073822723,0.054419,91773.0,91769.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073823333,0.05442,91772.0,91768.0,0.27261327]
["bitfinex-derivatives","BTCF0:USTF0",1732073823531,0.10631887,91775.0,91770.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073823714,0.10631887,91782.0,91772.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073823912,0.10631887,91782.0,91780.0,0.19568998]
["bitfinex-derivatives","BTCF0:USTF0",1732073823913,0.054414,91781.0,91780.0,0.19568998]
["bitfinex-derivatives","BTCF0:USTF0",1732073824315,0.054414,91781.0,91773.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073824316,0.054414,91781.0,91779.0,0.19568998]
["bitfinex-derivatives","BTCF0:USTF0",1732073824517,0.054414,91781.0,91780.0,0.19568998]
["bitfinex-derivatives","BTCF0:USTF0",1732073824720,0.054414,91781.0,91773.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732073824927,0.054414,91781.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073825236,0.01147761,91784.0,91774.0,0.62194599]
["bitfinex-derivatives","BTCF0:USTF0",1732073825416,0.46711887,91790.0,91782.0,0.19556042]
["bitfinex-derivatives","BTCF0:USTF0",1732073825417,0.3608,91790.0,91782.0,0.19556042]
["bitfinex-derivatives","BTCF0:USTF0",1732073825618,0.05448353,91795.0,91787.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073826027,0.054407,91794.0,91787.0,0.24997142]
["bitfinex-derivatives","BTCF0:USTF0",1732073826226,0.054407,91794.0,91789.0,0.19556042]
["bitfinex-derivatives","BTCF0:USTF0",1732073826430,0.054407,91794.0,91792.0,0.19556042]
["bitfinex-derivatives","BTCF0:USTF0",1732073826620,0.054407,91794.0,91788.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073826932,0.054408,91793.0,91788.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073827137,7.753e-05,91795.0,91788.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073827318,7.753e-05,91795.0,91787.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1732073827319,7.753e-05,91795.0,91784.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073827516,7.753e-05,91795.0,91790.0,0.19527314]
["bitfinex-derivatives","BTCF0:USTF0",1732073827720,7.753e-05,91795.0,91791.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732073827918,7.753e-05,91795.0,91792.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732073828430,7.753e-05,91795.0,91794.0,0.19513426]
["bitfinex-derivatives","BTCF0:USTF0",1732073828835,7.753e-05,91795.0,91792.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732073829023,0.054407,91794.0,91791.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732073829228,7.753e-05,91795.0,91791.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732073829731,0.054408,91793.0,91791.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732073831021,0.054408,91793.0,91792.0,0.00146416]
["bitfinex-derivatives","BTCF0:USTF0",1732073832330,0.054408,91793.0,91774.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732073832527,0.054408,91793.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073832528,0.054418,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073833024,0.10631887,91783.0,91767.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732073833233,0.054421,91769.0,91767.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732073833438,0.054423,91766.0,91756.0,0.03181954]
["bitfinex-derivatives","BTCF0:USTF0",1732073833934,0.054423,91766.0,91757.0,0.37213811]
["bitfinex-derivatives","BTCF0:USTF0",1732073834139,0.054423,91766.0,91757.0,0.01133811]
["bitfinex-derivatives","BTCF0:USTF0",1732073835237,0.16074187,91766.0,91756.0,0.03181954]
["bitfinex-derivatives","BTCF0:USTF0",1732073836939,0.054423,91766.0,91756.0,0.03181954]
["bitfinex-derivatives","BTCF0:USTF0",1732073838331,0.054423,91766.0,91762.0,0.01149004]
["bitfinex-derivatives","BTCF0:USTF0",1732073839252,0.054423,91766.0,91759.0,0.19513426]
["bitfinex-derivatives","BTCF0:USTF0",1732073839544,0.054423,91766.0,91758.0,0.19513426]
["bitfinex-derivatives","BTCF0:USTF0",1732073839743,0.054423,91766.0,91760.0,0.19513426]
["bitfinex-derivatives","BTCF0:USTF0",1732073840330,0.054425,91763.0,91762.0,0.19513426]
["bitfinex-derivatives","BTCF0:USTF0",1732073841336,0.054426,91761.0,91759.0,0.19513426]
["bitfinex-derivatives","BTCF0:USTF0",1732073841541,0.054424,91765.0,91756.0,0.2269538]
["bitfinex-derivatives","BTCF0:USTF0",1732073841844,0.054428,91758.0,91756.0,0.03181954]
["bitfinex-derivatives","BTCF0:USTF0",1732073845529,0.10631887,91757.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073845925,0.054428,91758.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073848046,0.3608,91759.0,91756.0,0.00011954]
["bitfinex-derivatives","BTCF0:USTF0",1732073848340,0.3608,91759.0,91757.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1732073848538,0.3608,91759.0,91758.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1732073849134,0.054422,91768.0,91758.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1732073849340,0.054422,91768.0,91759.0,0.19519613]
["bitfinex-derivatives","BTCF0:USTF0",1732073849645,0.054418,91775.0,91761.0,0.19519613]
["bitfinex-derivatives","BTCF0:USTF0",1732073849825,0.054418,91775.0,91768.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1732073850030,0.3608,91788.0,91767.0,0.82791887]
["bitfinex-derivatives","BTCF0:USTF0",1732073850226,0.054412,91786.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073850530,0.3608,91788.0,91781.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1732073850726,0.3608,91788.0,91782.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1732073851539,0.41521,91788.0,91782.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1732073851740,0.054411,91787.0,91782.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732073851938,0.054413,91784.0,91782.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732073854146,0.054417,91777.0,91776.0,0.19675613]
["bitfinex-derivatives","BTCF0:USTF0",1732073854333,0.054417,91777.0,91776.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732073854732,0.3608,91788.0,91776.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732073854943,0.054414,91783.0,91778.0,0.19507508]
["bitfinex-derivatives","BTCF0:USTF0",1732073855164,0.3608,91788.0,91778.0,0.19507508]
["bitfinex-derivatives","BTCF0:USTF0",1732073855345,0.054414,91782.0,91777.0,0.19507508]
["bitfinex-derivatives","BTCF0:USTF0",1732073855544,0.10631887,91786.0,91777.0,0.19507508]
["bitfinex-derivatives","BTCF0:USTF0",1732073855841,0.054417,91777.0,91776.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732073856057,0.054418,91775.0,91773.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732073856238,0.054418,91775.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073856761,0.054423,91767.0,91766.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732073857234,0.46711887,91779.0,91766.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732073857436,0.05442,91772.0,91766.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732073858039,0.054416,91779.0,91769.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1732073858343,0.054416,91779.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073858543,0.054416,91779.0,91773.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1732073859142,0.3608,91787.0,91772.0,0.66219395]
["bitfinex-derivatives","BTCF0:USTF0",1732073859345,0.3608,91787.0,91784.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1732073859543,0.3608,91787.0,91785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732073860654,0.415211,91787.0,91785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732073861037,0.3608,91787.0,91785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732073864956,0.415205,91797.0,91785.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732073865273,0.415205,91797.0,91788.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1732073865760,0.415205,91797.0,91789.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1732073866063,0.054406,91796.0,91791.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732073867872,0.054406,91796.0,91792.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1732073868542,0.05448353,91795.0,91788.0,0.22691627]
["bitfinex-derivatives","BTCF0:USTF0",1732073868960,0.05448353,91795.0,91789.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1732073869662,7.753e-05,91795.0,91794.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732073871970,7.753e-05,91795.0,91794.0,0.381207]
["bitfinex-derivatives","BTCF0:USTF0",1732073872557,7.753e-05,91795.0,91794.0,0.48752587]
["bitfinex-derivatives","BTCF0:USTF0",1732073873057,7.753e-05,91795.0,91794.0,0.4993003]
["bitfinex-derivatives","BTCF0:USTF0",1732073873359,0.3608,91809.0,91794.0,0.4448933]
["bitfinex-derivatives","BTCF0:USTF0",1732073873557,0.3608,91809.0,91803.0,0.10631887]
["bitfinex-derivatives","BTCF0:USTF0",1732073873764,0.3608,91809.0,91804.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732073873948,0.3608,91809.0,91804.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1732073874143,0.3608,91809.0,91807.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073874348,0.00011218,91808.0,91807.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073874650,0.054399,91807.0,91805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732073874954,0.00011218,91808.0,91805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732073876265,0.00011218,91808.0,91804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732073876266,0.054399,91807.0,91804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732073876557,0.054399,91807.0,91805.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732073877953,0.054399,91807.0,91804.0,0.01168008]
["bitfinex-derivatives","BTCF0:USTF0",1732073878155,0.054399,91807.0,91803.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732073878357,0.0544,91806.0,91803.0,0.32827627]
["bitfinex-derivatives","BTCF0:USTF0",1732073878751,0.0544,91806.0,91804.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1732073879149,0.0544,91806.0,91803.0,0.32827627]
["bitfinex-derivatives","BTCF0:USTF0",1732073879350,0.0544,91806.0,91804.0,0.19511627]
["bitfinex-derivatives","BTCF0:USTF0",1732073879861,0.0544,91806.0,91803.0,0.33966653]
["bitfinex-derivatives","BTCF0:USTF0",1732073880159,0.0544,91806.0,91803.0,0.39406753]
["bitfinex-derivatives","BTCF0:USTF0",1732073880963,0.054401,91804.0,91803.0,0.20662169]
["bitfinex-derivatives","BTCF0:USTF0",1732073881170,0.054401,91804.0,91803.0,0.33978157]
["bitfinex-derivatives","BTCF0:USTF0",1732073881555,0.054401,91804.0,91802.0,0.19523131]
["bitfinex-derivatives","BTCF0:USTF0",1732073881855,0.054403,91801.0,91800.0,0.19523131]
["bitfinex-derivatives","BTCF0:USTF0",1732073882061,0.054403,91801.0,91799.0,0.19523131]
["bitfinex-derivatives","BTCF0:USTF0",1732073882374,0.00011218,91808.0,91797.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732073882375,0.054404,91800.0,91798.0,0.19523131]
["bitfinex-derivatives","BTCF0:USTF0",1732073882662,0.054404,91800.0,91799.0,0.19523131]
["bitfinex-derivatives","BTCF0:USTF0",1732073883174,0.00011218,91808.0,91797.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732073883374,0.00011218,91808.0,91799.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073883660,0.00011218,91808.0,91798.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073883661,0.054403,91800.0,91798.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073883853,0.00011218,91808.0,91797.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732073884055,0.054404,91798.0,91797.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732073884765,0.054407,91794.0,91792.0,0.55758309]
["bitfinex-derivatives","BTCF0:USTF0",1732073884953,0.10631887,91802.0,91761.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1732073884954,0.054408,91792.0,91791.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073885156,0.054409,91790.0,91789.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073885356,0.054409,91790.0,91788.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073885858,0.05441,91788.0,91787.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073886061,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073887051,0.05441,91788.0,91786.0,0.19685709]
["bitfinex-derivatives","BTCF0:USTF0",1732073887252,0.05441,91788.0,91787.0,0.19522309]
["bitfinex-derivatives","BTCF0:USTF0",1732073887972,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073888282,0.05441,91788.0,91786.0,0.19685709]
["bitfinex-derivatives","BTCF0:USTF0",1732073888472,0.3608,91799.0,91795.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1732073888678,0.054387,91827.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073888679,0.3608,91818.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073888877,0.054396,91812.0,91806.0,0.16071787]
["bitfinex-derivatives","BTCF0:USTF0",1732073889057,0.3608,91807.0,91801.0,0.19544014]
["bitfinex-derivatives","BTCF0:USTF0",1732073889267,0.054405,91797.0,91795.0,0.19544014]
["bitfinex-derivatives","BTCF0:USTF0",1732073889571,0.054407,91793.0,91792.0,0.19546437]
["bitfinex-derivatives","BTCF0:USTF0",1732073889763,0.054408,91791.0,91790.0,0.19546437]
["bitfinex-derivatives","BTCF0:USTF0",1732073890068,0.054408,91791.0,91789.0,0.20709725]
["bitfinex-derivatives","BTCF0:USTF0",1732073890458,0.054408,91791.0,91789.0,0.19546437]
["bitfinex-derivatives","BTCF0:USTF0",1732073890971,0.054409,91790.0,91789.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073891559,0.054409,91790.0,91788.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073891864,0.05441,91788.0,91787.0,0.26114599]
["bitfinex-derivatives","BTCF0:USTF0",1732073892166,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073893772,0.05441,91788.0,91787.0,0.01700965]
["bitfinex-derivatives","BTCF0:USTF0",1732073894371,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073894562,0.05441,91788.0,91787.0,0.01701002]
["bitfinex-derivatives","BTCF0:USTF0",1732073895058,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073897963,0.05441,91788.0,91787.0,0.26073664]
["bitfinex-derivatives","BTCF0:USTF0",1732073898773,0.05441,91788.0,91787.0,0.26072041]
["bitfinex-derivatives","BTCF0:USTF0",1732073898970,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073899276,0.054404,91798.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073899470,0.3608,91800.0,91797.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732073899677,0.3608,91800.0,91797.0,0.24993944]
["bitfinex-derivatives","BTCF0:USTF0",1732073899974,0.3608,91800.0,91789.0,0.10631887]
["bitfinex-derivatives","BTCF0:USTF0",1732073899975,0.415204,91800.0,91798.0,0.19553444]
["bitfinex-derivatives","BTCF0:USTF0",1732073900672,0.415204,91800.0,91799.0,0.19553444]
["bitfinex-derivatives","BTCF0:USTF0",1732073901676,0.415204,91800.0,91798.0,0.19553444]
["bitfinex-derivatives","BTCF0:USTF0",1732073901881,0.054404,91798.0,91792.0,0.26071258]
["bitfinex-derivatives","BTCF0:USTF0",1732073902076,0.054404,91798.0,91794.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1732073902270,0.3608,91800.0,91797.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732073902467,0.3608,91800.0,91798.0,0.19552934]
["bitfinex-derivatives","BTCF0:USTF0",1732073902865,0.3608,91800.0,91799.0,0.19552934]
["bitfinex-derivatives","BTCF0:USTF0",1732073904567,0.3608,91800.0,91797.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732073904870,0.3608,91800.0,91798.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732073905066,0.3608,91800.0,91799.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732073905660,0.05451118,91808.0,91799.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732073905865,0.05451118,91808.0,91805.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732073909175,0.05451118,91808.0,91806.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073909176,0.00011218,91808.0,91806.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073909381,0.00011218,91808.0,91807.0,0.19557319]
["bitfinex-derivatives","BTCF0:USTF0",1732073909777,0.00011218,91808.0,91806.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073910306,0.00011218,91808.0,91800.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1732073910307,0.0544,91805.0,91798.0,0.19556749]
["bitfinex-derivatives","BTCF0:USTF0",1732073910471,0.054407,91794.0,91793.0,0.19556749]
["bitfinex-derivatives","BTCF0:USTF0",1732073910670,0.05441,91788.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073913176,0.01150139,91797.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073913391,0.415209,91791.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073913581,0.3608,91791.0,91786.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1732073914077,0.3608,91791.0,91788.0,0.19556749]
["bitfinex-derivatives","BTCF0:USTF0",1732073915084,0.3608,91791.0,91790.0,0.19556749]
["bitfinex-derivatives","BTCF0:USTF0",1732073915294,0.3608,91791.0,91789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732073915879,0.00056001,91799.0,91790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732073916182,0.00011218,91808.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073916491,0.00011218,91808.0,91804.0,0.19555715]
["bitfinex-derivatives","BTCF0:USTF0",1732073916781,0.00011218,91808.0,91794.0,0.32513058]
["bitfinex-derivatives","BTCF0:USTF0",1732073916782,0.00011218,91808.0,91806.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1732073916975,0.00011218,91808.0,91807.0,0.20131108]
["bitfinex-derivatives","BTCF0:USTF0",1732073917175,0.05451018,91808.0,91807.0,0.00574383]
["bitfinex-derivatives","BTCF0:USTF0",1732073917971,0.05451018,91808.0,91807.0,0.20128436]
["bitfinex-derivatives","BTCF0:USTF0",1732073918582,0.05451018,91808.0,91807.0,0.00574383]
["bitfinex-derivatives","BTCF0:USTF0",1732073919473,0.16082905,91808.0,91807.0,0.00574383]
["bitfinex-derivatives","BTCF0:USTF0",1732073919990,0.16082905,91808.0,91807.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073921080,0.16082905,91808.0,91806.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073921988,0.16082905,91808.0,91807.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073922286,0.16082905,91808.0,91803.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1732073922287,0.16082905,91808.0,91806.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073922487,0.16082905,91808.0,91805.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073922993,0.16082905,91808.0,91806.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073923290,0.16082905,91808.0,91805.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073923476,0.16082905,91808.0,91806.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073923673,0.16082905,91808.0,91805.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073923879,0.16082905,91808.0,91806.0,0.19554053]
["bitfinex-derivatives","BTCF0:USTF0",1732073924171,0.16082905,91808.0,91807.0,0.1385433]
["bitfinex-derivatives","BTCF0:USTF0",1732073924172,0.00011218,91808.0,91807.0,0.1385433]
["bitfinex-derivatives","BTCF0:USTF0",1732073924377,0.0324,91832.0,91807.0,0.69776217]
["bitfinex-derivatives","BTCF0:USTF0",1732073924591,0.054386,91829.0,91812.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732073924791,0.054386,91829.0,91812.0,0.0601393]
["bitfinex-derivatives","BTCF0:USTF0",1732073925788,0.01130316,91827.0,91812.0,0.0601393]
["bitfinex-derivatives","BTCF0:USTF0",1732073926284,0.3608,91825.0,91812.0,0.0601393]
["bitfinex-derivatives","BTCF0:USTF0",1732073926987,0.3608,91825.0,91812.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1732073927185,0.3608,91825.0,91812.0,0.0602045]
["bitfinex-derivatives","BTCF0:USTF0",1732073928293,0.10631887,91823.0,91812.0,0.0602045]
["bitfinex-derivatives","BTCF0:USTF0",1732073929288,0.054395,91814.0,91812.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1732073929495,0.054395,91814.0,91813.0,0.0058085]
["bitfinex-derivatives","BTCF0:USTF0",1732073933597,0.054396,91812.0,91808.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732073934100,0.054396,91812.0,91809.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1732073934297,0.054396,91812.0,91810.0,0.06021637]
["bitfinex-derivatives","BTCF0:USTF0",1732073934594,0.36140001,91825.0,91811.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1732073934595,0.10631887,91823.0,91811.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1732073934798,0.10631887,91823.0,91819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073935001,0.10631887,91823.0,91812.0,0.00581937]
["bitfinex-derivatives","BTCF0:USTF0",1732073935002,0.054389,91824.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073935191,0.054389,91824.0,91813.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732073935402,0.36136001,91825.0,91824.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1732073935591,0.3608,91825.0,91824.0,0.06023672]
["bitfinex-derivatives","BTCF0:USTF0",1732073935787,0.054378,91842.0,91824.0,0.00584772]
["bitfinex-derivatives","BTCF0:USTF0",1732073935988,0.58643391,91843.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073935989,0.05438,91840.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732073936184,0.05438,91839.0,91836.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732073936696,0.00163409,91841.0,91836.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732073936909,0.054381,91838.0,91836.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732073938385,0.054381,91838.0,91837.0,0.00579366]
["bitfinex-derivatives","BTCF0:USTF0",1732073938994,0.00163409,91841.0,91840.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732073939807,0.00163409,91841.0,91840.0,0.0601712]
["bitfinex-derivatives","BTCF0:USTF0",1732073940099,0.00163409,91841.0,91840.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732073940488,0.00163409,91841.0,91840.0,0.0601798]
["bitfinex-derivatives","BTCF0:USTF0",1732073941284,0.00163409,91841.0,91840.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732073941707,0.00163409,91841.0,91840.0,0.06017299]
["bitfinex-derivatives","BTCF0:USTF0",1732073942009,0.00163409,91841.0,91840.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1732073942599,0.00163409,91841.0,91840.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732073943005,0.054379,91840.0,91835.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1732073943185,0.05438,91839.0,91836.0,0.00577301]
["bitfinex-derivatives","BTCF0:USTF0",1732073943500,0.05438,91839.0,91837.0,0.00577301]
["bitfinex-derivatives","BTCF0:USTF0",1732073943701,0.05438,91839.0,91838.0,0.00577301]
["bitfinex-derivatives","BTCF0:USTF0",1732073945293,0.00163409,91841.0,91831.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732073945294,0.054384,91832.0,91831.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732073945700,0.054384,91832.0,91831.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732073948698,0.054384,91832.0,91821.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732073948699,0.05439,91822.0,91815.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1732073948900,0.05439,91822.0,91814.0,0.16443356]
["bitfinex-derivatives","BTCF0:USTF0",1732073949216,0.05439,91822.0,91819.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732073949413,0.054387,91828.0,91817.0,0.10631887]
["bitfinex-derivatives","BTCF0:USTF0",1732073949591,0.054387,91828.0,91827.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1732073949903,0.41630202,91835.0,91830.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1732073950109,0.415182,91835.0,91831.0,0.0905199]
["bitfinex-derivatives","BTCF0:USTF0",1732073950328,0.3608,91835.0,91833.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1732073950693,0.3608,91835.0,91834.0,0.00573621]
["bitfinex-derivatives","BTCF0:USTF0",1732073950907,0.05438,91840.0,91834.0,0.00573621]
["bitfinex-derivatives","BTCF0:USTF0",1732073951105,0.05438,91840.0,91835.0,0.00573621]
["bitfinex-derivatives","BTCF0:USTF0",1732073951296,0.01156132,91846.0,91836.0,0.00573621]
["bitfinex-derivatives","BTCF0:USTF0",1732073951607,0.01156132,91846.0,91837.0,0.00573621]
["bitfinex-derivatives","BTCF0:USTF0",1732073951608,0.054381,91838.0,91837.0,0.00573621]
["bitfinex-derivatives","BTCF0:USTF0",1732073951809,0.054381,91838.0,91837.0,0.00577826]
["bitfinex-derivatives","BTCF0:USTF0",1732073954697,0.3608,91847.0,91839.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1732073954921,0.3608,91847.0,91840.0,0.11209713]
["bitfinex-derivatives","BTCF0:USTF0",1732073955204,0.054371,91854.0,91841.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732073955407,0.054371,91854.0,91847.0,0.10631887]
["bitfinex-derivatives","BTCF0:USTF0",1732073955592,0.054371,91854.0,91848.0,0.0382731]
["bitfinex-derivatives","BTCF0:USTF0",1732073955792,0.054371,91854.0,91849.0,0.0602471]
["bitfinex-derivatives","BTCF0:USTF0",1732073955996,0.054371,91854.0,91850.0,0.0058731]
["bitfinex-derivatives","BTCF0:USTF0",1732073956207,0.054371,91854.0,91849.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1732073956208,0.054371,91854.0,91851.0,0.0058731]
["bitfinex-derivatives","BTCF0:USTF0",1732073956402,0.054371,91854.0,91852.0,0.0058731]
["bitfinex-derivatives","BTCF0:USTF0",1732073956601,0.36136001,91857.0,91853.0,0.00587238]
["bitfinex-derivatives","BTCF0:USTF0",1732073956805,0.415169,91857.0,91849.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1732073957010,0.3608,91857.0,91850.0,0.00587243]
["bitfinex-derivatives","BTCF0:USTF0",1732073957203,0.3608,91857.0,91851.0,0.00587243]
["bitfinex-derivatives","BTCF0:USTF0",1732073957204,0.054371,91855.0,91851.0,0.00587243]
["bitfinex-derivatives","BTCF0:USTF0",1732073957422,0.054371,91855.0,91852.0,0.00587243]
["bitfinex-derivatives","BTCF0:USTF0",1732073957598,0.054371,91855.0,91853.0,0.00587243]
["bitfinex-derivatives","BTCF0:USTF0",1732073957805,0.054371,91855.0,91849.0,0.09617828]
["bitfinex-derivatives","BTCF0:USTF0",1732073958007,0.054371,91855.0,91850.0,0.00587355]
["bitfinex-derivatives","BTCF0:USTF0",1732073958197,0.36140001,91857.0,91851.0,0.00587355]
["bitfinex-derivatives","BTCF0:USTF0",1732073958198,0.054372,91852.0,91851.0,0.00587355]
["bitfinex-derivatives","BTCF0:USTF0",1732073958409,0.3608,91857.0,91851.0,0.00587355]
["bitfinex-derivatives","BTCF0:USTF0",1732073958610,0.41517,91857.0,91852.0,0.00587355]
["bitfinex-derivatives","BTCF0:USTF0",1732073958808,0.41517,91857.0,91849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732073958997,0.41517,91857.0,91850.0,0.00588751]
["bitfinex-derivatives","BTCF0:USTF0",1732073959206,0.41517,91857.0,91851.0,0.00588751]
["bitfinex-derivatives","BTCF0:USTF0",1732073959398,0.41517,91857.0,91852.0,0.00588751]
["bitfinex-derivatives","BTCF0:USTF0",1732073959604,0.41517,91857.0,91853.0,0.00588751]
["bitfinex-derivatives","BTCF0:USTF0",1732073959798,0.41517,91857.0,91849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732073960021,0.41517,91857.0,91850.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073960217,0.41517,91857.0,91851.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073960517,0.41517,91857.0,91852.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073960716,0.3608,91857.0,91853.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073960914,0.3608,91857.0,91854.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073961117,0.3608,91857.0,91855.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073961410,0.3608,91857.0,91856.0,0.00579097]
["bitfinex-derivatives","BTCF0:USTF0",1732073962121,0.3608,91857.0,91856.0,0.0058504]
["bitfinex-derivatives","BTCF0:USTF0",1732073965299,0.3608,91857.0,91856.0,0.00585275]
["bitfinex-derivatives","BTCF0:USTF0",1732073965825,0.3608,91857.0,91856.0,0.00585215]
["bitfinex-derivatives","BTCF0:USTF0",1732073968415,0.3608,91857.0,91856.0,0.00585848]
["bitfinex-derivatives","BTCF0:USTF0",1732073968800,0.3608,91857.0,91849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732073968801,0.3608,91857.0,91854.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732073969014,0.3608,91857.0,91855.0,0.00585853]
["bitfinex-derivatives","BTCF0:USTF0",1732073969219,0.3608,91857.0,91856.0,0.00585853]
["bitfinex-derivatives","BTCF0:USTF0",1732073975229,0.3608,91857.0,91855.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732073975523,0.3608,91857.0,91856.0,0.00585122]
["bitfinex-derivatives","BTCF0:USTF0",1732073977325,0.3608,91857.0,91856.0,0.00584479]
["bitfinex-derivatives","BTCF0:USTF0",1732073983533,0.3608,91857.0,91856.0,0.20082061]
["bitfinex-derivatives","BTCF0:USTF0",1732073984128,0.3608,91857.0,91856.0,0.00584479]
["bitfinex-derivatives","BTCF0:USTF0",1732073984828,0.415169,91857.0,91856.0,0.19543086]
["bitfinex-derivatives","BTCF0:USTF0",1732073985036,0.415169,91857.0,91856.0,0.20129734]
["bitfinex-derivatives","BTCF0:USTF0",1732073985263,0.415169,91857.0,91856.0,0.00586648]
["bitfinex-derivatives","BTCF0:USTF0",1732073985936,0.48232882,91857.0,91856.0,0.20131114]
["bitfinex-derivatives","BTCF0:USTF0",1732073986121,0.054373,91850.0,91846.0,0.32752466]
["bitfinex-derivatives","BTCF0:USTF0",1732073986321,0.12153482,91847.0,91846.0,0.32755798]
["bitfinex-derivatives","BTCF0:USTF0",1732073986518,0.12153482,91847.0,91846.0,0.33338609]
["bitfinex-derivatives","BTCF0:USTF0",1732073986723,0.12153482,91847.0,91846.0,0.33339116]
["bitfinex-derivatives","BTCF0:USTF0",1732073987744,0.12153482,91847.0,91846.0,0.13789843]
["bitfinex-derivatives","BTCF0:USTF0",1732073987941,0.12153482,91847.0,91846.0,0.00581843]
["bitfinex-derivatives","BTCF0:USTF0",1732073988236,0.48233482,91847.0,91846.0,0.00581843]
["bitfinex-derivatives","BTCF0:USTF0",1732073989540,0.415175,91847.0,91845.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1732073989933,0.415175,91847.0,91845.0,0.19549273]
["bitfinex-derivatives","BTCF0:USTF0",1732073990537,0.3608,91847.0,91840.0,0.25997592]
["bitfinex-derivatives","BTCF0:USTF0",1732073990743,0.3608,91847.0,91846.0,0.19537291]
["bitfinex-derivatives","BTCF0:USTF0",1732073990947,0.415175,91847.0,91845.0,0.19537291]
["bitfinex-derivatives","BTCF0:USTF0",1732073991329,0.415175,91847.0,91837.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1732073991330,0.054379,91840.0,91839.0,0.19537291]
["bitfinex-derivatives","BTCF0:USTF0",1732073991830,0.36144,91847.0,91837.0,0.19700605]
["bitfinex-derivatives","BTCF0:USTF0",1732073991831,0.06715982,91842.0,91837.0,0.19700605]
["bitfinex-derivatives","BTCF0:USTF0",1732073992034,0.06715982,91842.0,91837.0,0.19701694]
["bitfinex-derivatives","BTCF0:USTF0",1732073992035,0.054381,91838.0,91837.0,0.19701694]
["bitfinex-derivatives","BTCF0:USTF0",1732073992646,0.054381,91838.0,91837.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1732073994435,0.054381,91838.0,91837.0,0.00737656]
["bitfinex-derivatives","BTCF0:USTF0",1732073995852,0.054381,91838.0,91837.0,0.20258402]
["bitfinex-derivatives","BTCF0:USTF0",1732073996141,0.054381,91838.0,91837.0,0.00737656]
["bitfinex-derivatives","BTCF0:USTF0",1732073998539,0.054381,91838.0,91837.0,0.00745763]
["bitfinex-derivatives","BTCF0:USTF0",1732074000337,0.054381,91838.0,91837.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1732074005940,0.12154082,91838.0,91837.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1732074006153,0.12154082,91838.0,91824.0,0.20033006]
["bitfinex-derivatives","BTCF0:USTF0",1732074006154,0.39383982,91838.0,91824.0,0.20033006]
["bitfinex-derivatives","BTCF0:USTF0",1732074006348,0.06715982,91825.0,91820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732074006646,0.054391,91821.0,91820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732074011347,0.415191,91821.0,91820.0,0.00014064]
["bitfinex-derivatives","BTCF0:USTF0",1732074011944,0.76617647,91821.0,91801.0,0.22563006]
["bitfinex-derivatives","BTCF0:USTF0",1732074012145,0.054402,91802.0,91801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732074012552,0.054402,91802.0,91801.0,0.03616964]
["bitfinex-derivatives","BTCF0:USTF0",1732074013142,0.054402,91802.0,91801.0,0.00576964]
["bitfinex-derivatives","BTCF0:USTF0",1732074013553,0.42851983,91806.0,91796.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732074013554,0.054405,91797.0,91796.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732074013756,0.12156482,91797.0,91796.0,0.07059125]
["bitfinex-derivatives","BTCF0:USTF0",1732074014461,0.12156482,91797.0,91796.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732074017158,0.13330764,91797.0,91796.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732074017478,0.12156482,91797.0,91796.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732074017759,0.00064,91798.0,91796.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732074018444,0.00064,91798.0,91797.0,0.00572617]
["bitfinex-derivatives","BTCF0:USTF0",1732074018959,0.054394,91816.0,91798.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1732074019174,0.054394,91816.0,91806.0,0.06715982]
["bitfinex-derivatives","BTCF0:USTF0",1732074019342,0.054394,91816.0,91807.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732074019550,0.054395,91814.0,91813.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1732074019961,0.3608,91818.0,91816.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732074020156,0.3608,91818.0,91817.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732074020654,0.00010758,91821.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732074020858,0.3608,91834.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732074020859,0.3608,91834.0,91820.0,0.00572545]
["bitfinex-derivatives","BTCF0:USTF0",1732074021044,0.3608,91834.0,91818.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732074021045,0.3608,91834.0,91831.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1732074021355,0.37209476,91834.0,91832.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732074021541,0.37209476,91834.0,91832.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1732074021945,6.77e-05,91833.0,91832.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1732074024057,0.00056001,91834.0,91832.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1732074024262,0.3608,91842.0,91841.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1732074025544,0.3608,91842.0,91841.0,0.06012253]
["bitfinex-derivatives","BTCF0:USTF0",1732074026259,0.3608,91842.0,91841.0,0.06012295]
["bitfinex-derivatives","BTCF0:USTF0",1732074027061,0.054373,91852.0,91847.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1732074027359,0.054373,91852.0,91848.0,0.03624395]
["bitfinex-derivatives","BTCF0:USTF0",1732074027560,0.054373,91852.0,91849.0,0.00574395]
["bitfinex-derivatives","BTCF0:USTF0",1732074027785,0.054373,91852.0,91848.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732074027952,0.054373,91852.0,91849.0,0.0057742]
["bitfinex-derivatives","BTCF0:USTF0",1732074028152,0.36136001,91854.0,91849.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1732074028365,0.3608,91854.0,91850.0,0.0057735]
["bitfinex-derivatives","BTCF0:USTF0",1732074028677,0.36140001,91864.0,91858.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1732074028969,0.36140001,91864.0,91862.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732074028970,0.3608,91864.0,91862.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732074030166,0.01152587,91871.0,91862.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732074030413,0.36136001,91874.0,91862.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732074030552,0.10618184,91869.0,91862.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1732074031462,0.054367,91862.0,91855.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732074031655,0.10618184,91861.0,91855.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732074031859,0.054369,91858.0,91856.0,0.00572621]
["bitfinex-derivatives","BTCF0:USTF0",1732074032053,0.054369,91858.0,91853.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1732074032054,0.054371,91854.0,91853.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1732074036873,0.06570956,91854.0,91853.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1732074038270,0.054371,91854.0,91853.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1732074049385,0.415171,91854.0,91853.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1732074049682,0.05438,91839.0,91824.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732074049888,0.05438,91839.0,91821.0,0.19523006]
["bitfinex-derivatives","BTCF0:USTF0",1732074049889,0.77598,91839.0,91821.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732074050076,0.77598,91839.0,91816.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732074050077,0.46698184,91829.0,91816.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732074050388,0.52136784,91829.0,91817.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732074053886,0.53264832,91829.0,91817.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1732074059177,0.53264832,91829.0,91818.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1732074059382,0.53264832,91829.0,91820.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1732074060095,0.53264832,91829.0,91813.0,0.14251857]
["bitfinex-derivatives","BTCF0:USTF0",1732074060096,0.00056001,91839.0,91829.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1732074060297,0.3608,91857.0,91852.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732074060487,0.3608,91857.0,91838.0,0.46698184]
["bitfinex-derivatives","BTCF0:USTF0",1732074060488,0.3608,91857.0,91856.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1732074060700,0.054362,91870.0,91864.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732074060977,0.054362,91870.0,91855.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732074061185,0.054361,91872.0,91867.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1732074061780,0.054361,91872.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074062179,0.054361,91872.0,91869.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1732074063674,0.054361,91872.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074063675,0.054361,91872.0,91870.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732074064092,0.01139922,91876.0,91859.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732074064294,0.16053884,91878.0,91858.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732074064793,0.054358,91877.0,91858.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732074065795,0.3608,91881.0,91879.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732074065998,0.36136001,91881.0,91879.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732074066308,0.3608,91881.0,91879.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1732074067114,0.3608,91881.0,91880.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732074067299,0.00056001,91889.0,91888.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1732074067490,0.02338823,91897.0,91892.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074068090,0.02175524,91897.0,91891.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1732074068283,0.02175524,91897.0,91882.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074068284,0.054345,91899.0,91892.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074069290,0.46136001,91900.0,91892.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074069494,0.054345,91898.0,91892.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074070195,0.10618184,91897.0,91892.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074071778,0.10618184,91897.0,91893.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074071985,0.054345,91898.0,91893.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1732074072178,0.1,91900.0,91898.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732074073691,0.1,91900.0,91899.0,0.0058799]
["bitfinex-derivatives","BTCF0:USTF0",1732074073892,0.1,91900.0,91899.0,0.01173371]
["bitfinex-derivatives","BTCF0:USTF0",1732074075585,0.1,91900.0,91899.0,0.02298293]
["bitfinex-derivatives","BTCF0:USTF0",1732074076701,0.1,91900.0,91899.0,0.02304945]
["bitfinex-derivatives","BTCF0:USTF0",1732074077899,0.1,91900.0,91899.0,0.0325813]
["bitfinex-derivatives","BTCF0:USTF0",1732074080901,0.1,91900.0,91899.0,0.0974813]
["bitfinex-derivatives","BTCF0:USTF0",1732074081503,0.1,91900.0,91899.0,0.0916014]
["bitfinex-derivatives","BTCF0:USTF0",1732074082395,0.1,91900.0,91899.0,0.01545218]
["bitfinex-derivatives","BTCF0:USTF0",1732074085292,0.1,91900.0,91888.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074085491,0.054349,91892.0,91889.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1732074085694,0.054349,91892.0,91890.0,0.06993101]
["bitfinex-derivatives","BTCF0:USTF0",1732074085896,0.0946,91899.0,91891.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1732074085897,0.054346,91898.0,91891.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1732074086107,0.054346,91898.0,91892.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1732074086298,0.054346,91898.0,91893.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1732074086490,0.054346,91898.0,91890.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732074086491,0.054346,91897.0,91894.0,0.01558101]
["bitfinex-derivatives","BTCF0:USTF0",1732074086806,0.054348,91893.0,91890.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1732074087103,0.054348,91893.0,91891.0,0.0059441]
["bitfinex-derivatives","BTCF0:USTF0",1732074087304,0.054348,91893.0,91892.0,0.0059441]
["bitfinex-derivatives","BTCF0:USTF0",1732074088003,0.0946,91899.0,91892.0,0.0059441]
["bitfinex-derivatives","BTCF0:USTF0",1732074088302,0.0946,91899.0,91893.0,0.0059441]
["bitfinex-derivatives","BTCF0:USTF0",1732074088512,0.0946,91899.0,91887.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074088513,0.054347,91895.0,91887.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074088835,0.054349,91892.0,91888.0,0.00593501]
["bitfinex-derivatives","BTCF0:USTF0",1732074089003,0.054349,91892.0,91887.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074089004,0.054349,91892.0,91889.0,0.00593501]
["bitfinex-derivatives","BTCF0:USTF0",1732074089204,0.116945,91899.0,91890.0,0.00593501]
["bitfinex-derivatives","BTCF0:USTF0",1732074089507,0.116945,91899.0,91891.0,0.00593501]
["bitfinex-derivatives","BTCF0:USTF0",1732074089700,0.116945,91899.0,91896.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1732074090007,0.0325,91899.0,91897.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732074090201,0.1,91900.0,91899.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1732074090395,0.1,91900.0,91899.0,0.06024437]
["bitfinex-derivatives","BTCF0:USTF0",1732074091306,0.00056001,91912.0,91899.0,0.89543261]
["bitfinex-derivatives","BTCF0:USTF0",1732074091613,0.36136001,91919.0,91917.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1732074091908,0.01122623,91925.0,91918.0,0.16051484]
["bitfinex-derivatives","BTCF0:USTF0",1732074092101,0.0318,91926.0,91918.0,0.16051484]
["bitfinex-derivatives","BTCF0:USTF0",1732074093105,0.3608,91921.0,91911.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1732074093294,0.054334,91918.0,91912.0,0.02274561]
["bitfinex-derivatives","BTCF0:USTF0",1732074093498,0.054334,91918.0,91913.0,0.00575962]
["bitfinex-derivatives","BTCF0:USTF0",1732074093900,0.054334,91918.0,91914.0,0.00575962]
["bitfinex-derivatives","BTCF0:USTF0",1732074094102,0.36136001,91921.0,91915.0,0.00575962]
["bitfinex-derivatives","BTCF0:USTF0",1732074094304,0.3608,91921.0,91916.0,0.00575962]
["bitfinex-derivatives","BTCF0:USTF0",1732074094518,0.3608,91921.0,91914.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732074094700,0.3608,91921.0,91915.0,0.00576584]
["bitfinex-derivatives","BTCF0:USTF0",1732074094899,0.3608,91921.0,91914.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732074095097,0.3608,91921.0,91915.0,0.00576572]
["bitfinex-derivatives","BTCF0:USTF0",1732074095300,0.3608,91921.0,91914.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732074095505,0.3608,91921.0,91915.0,0.00576793]
["bitfinex-derivatives","BTCF0:USTF0",1732074095711,0.3608,91921.0,91916.0,0.00576793]
["bitfinex-derivatives","BTCF0:USTF0",1732074095913,0.3608,91921.0,91915.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1732074096298,0.3608,91921.0,91918.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074096505,0.3608,91921.0,91919.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732074096717,0.3608,91921.0,91920.0,0.01698735]
["bitfinex-derivatives","BTCF0:USTF0",1732074097513,0.3608,91921.0,91920.0,0.02282755]
["bitfinex-derivatives","BTCF0:USTF0",1732074098698,0.0318,91926.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732074098910,0.0318,91926.0,91925.0,0.18333839]
["bitfinex-derivatives","BTCF0:USTF0",1732074100016,0.00163223,91937.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732074100609,0.01336551,91937.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732074100810,0.00163223,91937.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732074102710,0.01325211,91937.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732074104330,0.01161988,91937.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732074104518,0.031,91938.0,91930.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074104816,0.04258886,91938.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732074105436,0.04258886,91938.0,91937.0,0.07130555]
["bitfinex-derivatives","BTCF0:USTF0",1732074105437,0.031,91938.0,91937.0,0.07130555]
["bitfinex-derivatives","BTCF0:USTF0",1732074105818,0.031,91938.0,91937.0,0.07713231]
["bitfinex-derivatives","BTCF0:USTF0",1732074106221,0.031,91938.0,91937.0,0.07712918]
["bitfinex-derivatives","BTCF0:USTF0",1732074106416,0.031,91938.0,91937.0,0.06014563]
["bitfinex-derivatives","BTCF0:USTF0",1732074107722,0.36136001,91939.0,91937.0,0.06014563]
["bitfinex-derivatives","BTCF0:USTF0",1732074107915,0.36136001,91939.0,91938.0,0.00582363]
["bitfinex-derivatives","BTCF0:USTF0",1732074107916,0.3608,91939.0,91938.0,0.00582363]
["bitfinex-derivatives","BTCF0:USTF0",1732074108225,0.0332,91950.0,91949.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732074109213,0.0332,91950.0,91949.0,0.06010012]
["bitfinex-derivatives","BTCF0:USTF0",1732074109417,0.0332,91950.0,91949.0,0.06009898]
["bitfinex-derivatives","BTCF0:USTF0",1732074109812,0.0332,91950.0,91949.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732074111209,0.0332,91950.0,91940.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074111614,0.0332,91950.0,91948.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732074112221,0.0332,91950.0,91940.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074112718,0.0332,91950.0,91925.0,0.19523006]
["bitfinex-derivatives","BTCF0:USTF0",1732074112719,0.0332,91950.0,91941.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732074112923,0.3608,91943.0,91941.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732074113226,0.10618184,91947.0,91936.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732074113227,0.05432,91940.0,91936.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732074113532,0.05432,91940.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732074113826,0.054323,91936.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074114120,0.054319,91942.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732074114324,0.054319,91942.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732074114926,0.05432,91941.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732074115220,0.054321,91940.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732074115823,0.054323,91935.0,91931.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1732074116122,0.054323,91935.0,91927.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1732074116825,0.054323,91935.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732074117416,0.0332,91950.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732074117615,0.0332,91950.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732074117816,0.0332,91950.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732074118020,0.3608,91942.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732074118825,0.04447785,91950.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732074119026,0.36136001,91953.0,91934.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074119216,0.36136001,91953.0,91927.0,0.01147376]
["bitfinex-derivatives","BTCF0:USTF0",1732074119217,0.3608,91953.0,91947.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732074119649,0.3608,91953.0,91942.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1732074119828,0.3608,91953.0,91949.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732074120128,0.3608,91959.0,91951.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732074120332,0.3608,91959.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732074120523,0.3608,91959.0,91942.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1732074120827,0.12787829,91958.0,91956.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732074121027,0.3608,91959.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074121028,0.00060001,91959.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074121329,0.00219164,91967.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732074121537,0.00163163,91967.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732074121728,0.00163163,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074122418,0.00163163,91967.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732074124219,0.00163163,91967.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732074124420,0.3608,91963.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732074124921,0.3608,91963.0,91961.0,0.05357999]
["bitfinex-derivatives","BTCF0:USTF0",1732074125721,0.00163163,91967.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732074130326,0.00056001,91973.0,91972.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732074130531,0.00060001,91981.0,91972.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732074130727,0.3608,91991.0,91987.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732074130931,0.3608,91991.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074131125,0.37228303,91991.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074131526,0.3608,91991.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074132444,0.41509,91991.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074132742,0.054292,91989.0,91975.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732074133035,0.054292,91989.0,91971.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074133036,0.10618184,91979.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074133352,0.00056001,91983.0,91969.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074133534,0.054292,91988.0,91970.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732074133933,0.054292,91988.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732074134137,0.054292,91988.0,91984.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074134338,0.36136001,91991.0,91984.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074134339,0.054293,91987.0,91984.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074135230,0.054294,91986.0,91984.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074135452,0.054295,91983.0,91978.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732074135833,0.415095,91983.0,91978.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732074136162,0.415095,91983.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732074136330,0.415095,91983.0,91971.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732074136532,0.415095,91983.0,91980.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1732074137240,0.36136001,91991.0,91982.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732074137445,0.3608,91991.0,91990.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074137630,0.054292,91989.0,91982.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732074137830,0.054292,91989.0,91985.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074138742,0.054292,91989.0,91982.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732074138743,0.054292,91989.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732074138931,0.36144,91991.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732074139140,0.054292,91988.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732074139744,0.054293,91987.0,91982.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732074140338,0.054293,91987.0,91983.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074141547,0.054293,91987.0,91985.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732074142342,0.36136001,91991.0,91985.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074142640,0.41509,91991.0,91985.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074143647,0.05429,91991.0,91985.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074144034,0.36136001,91993.0,91985.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732074144035,0.36136001,91993.0,91992.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074144240,0.3608,91993.0,91992.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074145158,0.3608,91993.0,91992.0,0.16047184]
["bitfinex-derivatives","BTCF0:USTF0",1732074145341,0.3608,91993.0,91992.0,0.17180128]
["bitfinex-derivatives","BTCF0:USTF0",1732074145952,0.3608,91993.0,91992.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074146146,0.1,92000.0,91990.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732074146147,0.1,92000.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732074147154,0.1,92000.0,91999.0,0.36615776]
["bitfinex-derivatives","BTCF0:USTF0",1732074147450,0.01128598,92018.0,91999.0,0.14025651]
["bitfinex-derivatives","BTCF0:USTF0",1732074147652,0.0329,92022.0,92015.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074149139,0.0329,92022.0,92012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074149753,0.37257136,92023.0,92020.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074150049,0.37201135,92023.0,92021.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074150556,0.3608,92023.0,92021.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074151755,0.3608,92023.0,92015.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074151946,0.3608,92023.0,92017.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074152143,0.3608,92023.0,92013.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732074152144,0.3608,92023.0,92019.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732074152545,0.3608,92023.0,92014.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074152745,0.3608,92023.0,92021.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074156559,0.00163083,92024.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074156948,0.03,92036.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074157163,0.3608,92037.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074157164,0.36136001,92037.0,92035.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074157350,0.00056001,92042.0,92041.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074157548,0.36136001,92047.0,92046.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074157853,0.3608,92047.0,92046.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074159464,0.68672,92047.0,92046.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074159670,0.68672,92047.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074159857,0.32592,92046.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074160050,0.37302682,92047.0,92032.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074160261,0.37238682,92047.0,92045.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074161760,0.37238682,92047.0,92045.0,0.0126619]
["bitfinex-derivatives","BTCF0:USTF0",1732074161960,0.37238682,92047.0,92032.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074162159,0.37238682,92047.0,92043.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074163360,0.37238682,92047.0,92043.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074163950,0.10618184,92046.0,92043.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074165485,0.10618184,92046.0,92044.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074172359,0.00064,92047.0,92046.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732074172556,0.01162448,92048.0,92046.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732074172857,0.0331,92055.0,92036.0,0.10618184]
["bitfinex-derivatives","BTCF0:USTF0",1732074172858,0.0331,92055.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074173166,0.38307299,92056.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074173361,0.01134908,92055.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074174262,0.38311299,92056.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074174573,0.38251298,92056.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074175062,0.10618184,92055.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074178258,0.054262,92049.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074178587,0.3608,92045.0,92033.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1732074178761,0.3608,92045.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074178762,0.10618184,92040.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074181969,0.46754185,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074182176,0.3608,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074182475,0.37218408,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074183177,0.10618184,92045.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074185377,0.37278409,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074185578,0.37218408,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074188078,0.3608,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074190074,0.3608,92046.0,92044.0,0.24784354]
["bitfinex-derivatives","BTCF0:USTF0",1732074190284,0.3608,92046.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074190691,0.3608,92046.0,92045.0,0.06687265]
["bitfinex-derivatives","BTCF0:USTF0",1732074191389,0.3608,92054.0,92045.0,0.42767265]
["bitfinex-derivatives","BTCF0:USTF0",1732074191700,0.0327,92069.0,92059.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074191701,0.06687265,92060.0,92059.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074192691,0.36140001,92063.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074192987,0.3608,92063.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074196302,0.49118499,92063.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074196621,0.3608,92063.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074197405,0.0327,92069.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074197598,0.0327,92069.0,92068.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074198002,0.0327,92069.0,92055.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074198309,0.04432926,92069.0,92068.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074198700,0.01162926,92069.0,92068.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074198999,0.36136001,92071.0,92070.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074199203,0.3608,92071.0,92070.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074201614,0.36136851,92071.0,92054.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074201809,0.37283905,92071.0,92054.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074202008,0.37283905,92071.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074202808,0.05425,92069.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074203018,0.05425,92069.0,92053.0,0.56627702]
["bitfinex-derivatives","BTCF0:USTF0",1732074203019,0.37339906,92071.0,92055.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074203203,0.37339906,92071.0,92047.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732074203204,0.10567498,92057.0,92047.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732074203400,0.10567498,92050.0,92047.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1732074203606,0.3608,92050.0,92049.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074203804,0.0316,92056.0,92049.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074204003,0.054261,92051.0,92049.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074204613,0.3608,92050.0,92049.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074204809,0.3608,92050.0,92045.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074205012,0.054264,92044.0,92042.0,0.01120095]
["bitfinex-derivatives","BTCF0:USTF0",1732074205221,0.054264,92044.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074205619,0.054264,92044.0,92037.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074205812,0.3608,92042.0,92037.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074206225,0.415066,92042.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074206431,0.415066,92042.0,92040.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074206432,0.3608,92042.0,92040.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074206915,0.37234838,92042.0,92040.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074207517,0.37234838,92042.0,92036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732074207903,0.37234838,92042.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074208522,0.01154838,92042.0,92036.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1732074208714,0.054268,92039.0,92035.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074208915,0.054268,92038.0,92034.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1732074209128,0.36136001,92040.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074209421,0.3608,92040.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074209613,0.3608,92040.0,92034.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1732074209810,0.3608,92040.0,92035.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074210011,0.3608,92040.0,92034.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1732074210828,0.3608,92040.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074211016,0.3608,92040.0,92034.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1732074211526,0.3608,92040.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074217516,0.3608,92040.0,92039.0,0.00570237]
["bitfinex-derivatives","BTCF0:USTF0",1732074218118,0.3608,92040.0,92034.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1732074218331,0.054269,92036.0,92034.0,0.00162965]
["bitfinex-derivatives","BTCF0:USTF0",1732074218629,0.42769355,92038.0,92027.0,0.19532541]
["bitfinex-derivatives","BTCF0:USTF0",1732074218830,0.48196755,92028.0,92027.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074219330,0.42769355,92028.0,92022.0,0.054817]
["bitfinex-derivatives","BTCF0:USTF0",1732074219628,0.3608,92028.0,92025.0,0.06689355]
["bitfinex-derivatives","BTCF0:USTF0",1732074219825,0.3608,92028.0,92027.0,0.06689355]
["bitfinex-derivatives","BTCF0:USTF0",1732074220130,0.3608,92028.0,92027.0,0.00574012]
["bitfinex-derivatives","BTCF0:USTF0",1732074221027,0.3608,92028.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074221826,0.3608,92028.0,92027.0,0.0057571]
["bitfinex-derivatives","BTCF0:USTF0",1732074222621,0.36136001,92038.0,92037.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074222826,0.3608,92038.0,92037.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074223532,0.37203553,92038.0,92037.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074224035,0.3608,92038.0,92037.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074224336,0.3608,92038.0,92037.0,0.06003054]
["bitfinex-derivatives","BTCF0:USTF0",1732074227931,0.01146965,92042.0,92037.0,0.06003054]
["bitfinex-derivatives","BTCF0:USTF0",1732074228136,0.00056001,92049.0,92048.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732074228334,0.01127211,92068.0,92067.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074228529,0.36196002,92070.0,92069.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074228726,0.3608,92070.0,92069.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074229541,0.37236705,92070.0,92069.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074235435,0.37236705,92070.0,92069.0,0.06004909]
["bitfinex-derivatives","BTCF0:USTF0",1732074236756,0.37236705,92070.0,92069.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074236945,0.37236705,92070.0,92069.0,0.06008474]
["bitfinex-derivatives","BTCF0:USTF0",1732074237249,0.37236705,92070.0,92069.0,0.06008441]
["bitfinex-derivatives","BTCF0:USTF0",1732074238340,0.37236705,92070.0,92069.0,0.00583441]
["bitfinex-derivatives","BTCF0:USTF0",1732074238646,0.47809854,92070.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074238852,0.47809854,92070.0,92064.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074239048,0.47809854,92070.0,92065.0,0.00581313]
["bitfinex-derivatives","BTCF0:USTF0",1732074239239,0.47809854,92070.0,92064.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074239240,0.47809854,92070.0,92066.0,0.00581313]
["bitfinex-derivatives","BTCF0:USTF0",1732074239438,0.47809854,92070.0,92067.0,0.00581313]
["bitfinex-derivatives","BTCF0:USTF0",1732074239652,0.47809854,92070.0,92064.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074239946,0.47809854,92070.0,92065.0,0.00581616]
["bitfinex-derivatives","BTCF0:USTF0",1732074240132,0.054252,92066.0,92058.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074240333,0.05425,92069.0,92066.0,0.00581571]
["bitfinex-derivatives","BTCF0:USTF0",1732074240643,0.054252,92065.0,92059.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074240839,0.3608,92060.0,92059.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074241233,0.3608,92060.0,92059.0,0.06003291]
["bitfinex-derivatives","BTCF0:USTF0",1732074241642,0.05425,92069.0,92059.0,0.00577791]
["bitfinex-derivatives","BTCF0:USTF0",1732074241848,0.05425,92069.0,92065.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074242050,0.51009854,92070.0,92068.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074242446,0.51009854,92070.0,92054.0,0.14183485]
["bitfinex-derivatives","BTCF0:USTF0",1732074242748,0.06686051,92067.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074243046,0.06686051,92067.0,92063.0,0.06009535]
["bitfinex-derivatives","BTCF0:USTF0",1732074243235,0.06686051,92067.0,92064.0,0.00584235]
["bitfinex-derivatives","BTCF0:USTF0",1732074243432,0.06686051,92067.0,92065.0,0.00584235]
["bitfinex-derivatives","BTCF0:USTF0",1732074243634,0.06686051,92067.0,92064.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074243635,0.06686051,92067.0,92066.0,0.00584235]
["bitfinex-derivatives","BTCF0:USTF0",1732074244833,0.48191151,92067.0,92066.0,0.00584235]
["bitfinex-derivatives","BTCF0:USTF0",1732074245147,0.054252,92066.0,92055.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074245346,0.06686051,92056.0,92055.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074245742,0.415051,92067.0,92055.0,0.00578178]
["bitfinex-derivatives","BTCF0:USTF0",1732074245943,0.415051,92067.0,92050.0,0.06686051]
["bitfinex-derivatives","BTCF0:USTF0",1732074245944,0.06686051,92059.0,92056.0,0.00578178]
["bitfinex-derivatives","BTCF0:USTF0",1732074246359,0.06686051,92059.0,92058.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074246556,0.06686051,92059.0,92058.0,0.06003778]
["bitfinex-derivatives","BTCF0:USTF0",1732074247347,0.42766051,92059.0,92058.0,0.06003778]
["bitfinex-derivatives","BTCF0:USTF0",1732074247739,0.3608,92059.0,92058.0,0.06003778]
["bitfinex-derivatives","BTCF0:USTF0",1732074248439,0.3608,92059.0,92058.0,0.12689829]
["bitfinex-derivatives","BTCF0:USTF0",1732074248749,0.3608,92067.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074249247,0.3608,92067.0,92066.0,0.06001993]
["bitfinex-derivatives","BTCF0:USTF0",1732074249453,0.3608,92067.0,92066.0,0.06950149]
["bitfinex-derivatives","BTCF0:USTF0",1732074250946,0.3608,92067.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074251250,0.07912076,92071.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074251251,0.07912076,92071.0,92069.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074251850,0.01226025,92071.0,92069.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074252045,0.01226025,92071.0,92070.0,0.00584588]
["bitfinex-derivatives","BTCF0:USTF0",1732074252244,0.01226025,92071.0,92070.0,0.00584816]
["bitfinex-derivatives","BTCF0:USTF0",1732074252752,0.00056851,92071.0,92069.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074253447,0.00056851,92071.0,92070.0,0.00584083]
["bitfinex-derivatives","BTCF0:USTF0",1732074253646,0.00056851,92071.0,92069.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074253843,0.00056851,92071.0,92070.0,0.00583812]
["bitfinex-derivatives","BTCF0:USTF0",1732074255837,0.00056851,92071.0,92070.0,0.00583688]
["bitfinex-derivatives","BTCF0:USTF0",1732074256541,0.00056851,92071.0,92069.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074256946,0.00056851,92071.0,92070.0,0.00580668]
["bitfinex-derivatives","BTCF0:USTF0",1732074257246,0.06742902,92071.0,92057.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074257550,0.06686051,92064.0,92062.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074257751,0.06686051,92069.0,92063.0,0.00572491]
["bitfinex-derivatives","BTCF0:USTF0",1732074257943,0.06686051,92069.0,92067.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074258149,0.06686051,92069.0,92068.0,0.00572491]
["bitfinex-derivatives","BTCF0:USTF0",1732074258337,0.42766051,92069.0,92068.0,0.00572491]
["bitfinex-derivatives","BTCF0:USTF0",1732074259047,0.42766051,92069.0,92067.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074259967,0.42766051,92069.0,92062.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074260156,0.06686051,92063.0,92062.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074260451,0.06686051,92063.0,92062.0,0.00572043]
["bitfinex-derivatives","BTCF0:USTF0",1732074260961,0.06686051,92063.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074261155,0.06686051,92063.0,92062.0,0.00572042]
["bitfinex-derivatives","BTCF0:USTF0",1732074262050,0.06686051,92063.0,92062.0,0.00575346]
["bitfinex-derivatives","BTCF0:USTF0",1732074263251,0.3608,92069.0,92062.0,0.00575346]
["bitfinex-derivatives","BTCF0:USTF0",1732074263445,0.3608,92069.0,92068.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732074264553,0.42766051,92069.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074264755,0.054253,92063.0,92059.0,0.24838041]
["bitfinex-derivatives","BTCF0:USTF0",1732074264955,0.3608,92060.0,92059.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074265260,0.3608,92060.0,92059.0,0.06001012]
["bitfinex-derivatives","BTCF0:USTF0",1732074265557,0.3608,92060.0,92059.0,0.05999237]
["bitfinex-derivatives","BTCF0:USTF0",1732074265748,0.3608,92060.0,92059.0,0.00573737]
["bitfinex-derivatives","BTCF0:USTF0",1732074267163,0.054256,92059.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074267348,0.06686051,92055.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074267552,0.06686051,92055.0,92054.0,0.05997951]
["bitfinex-derivatives","BTCF0:USTF0",1732074268461,0.06686051,92055.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074269759,0.054256,92059.0,92050.0,0.14182816]
["bitfinex-derivatives","BTCF0:USTF0",1732074269950,0.054256,92059.0,92057.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074270558,0.054259,92054.0,92048.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732074270867,0.06686051,92052.0,92050.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074271178,0.3608,92051.0,92050.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074271555,0.3608,92051.0,92043.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732074271556,0.49116,92051.0,92043.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732074271762,0.415064,92044.0,92043.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732074271961,0.42766051,92044.0,92043.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732074272749,0.3608,92044.0,92043.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732074274961,0.3911,92044.0,92043.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732074275762,0.3911,92044.0,92035.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732074275967,0.3608,92036.0,92028.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074276157,0.3608,92036.0,92027.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732074276158,0.10570726,92034.0,92027.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732074276355,0.10570726,92034.0,92028.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732074276563,0.10570726,92034.0,92029.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074280959,0.05427,92035.0,92029.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074281872,0.05427,92035.0,92025.0,0.01167008]
["bitfinex-derivatives","BTCF0:USTF0",1732074281873,0.36140001,92036.0,92034.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074282078,0.3608,92036.0,92034.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074287179,0.3608,92036.0,92030.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074287574,0.10570726,92033.0,92024.0,0.2369578]
["bitfinex-derivatives","BTCF0:USTF0",1732074287765,0.054272,92032.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074289175,0.054272,92032.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074290178,0.054273,92029.0,92023.0,0.22622541]
["bitfinex-derivatives","BTCF0:USTF0",1732074290375,0.054273,92029.0,92024.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732074293081,0.054273,92029.0,92024.0,0.24840141]
["bitfinex-derivatives","BTCF0:USTF0",1732074293282,0.054273,92029.0,92024.0,0.19412541]
["bitfinex-derivatives","BTCF0:USTF0",1732074293581,0.054273,92029.0,92023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732074293582,0.0659181,92029.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074294181,0.0659181,92029.0,92025.0,0.24840041]
["bitfinex-derivatives","BTCF0:USTF0",1732074294572,0.0659181,92029.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074294873,0.06691829,92026.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074295483,0.06691829,92026.0,92025.0,0.24814174]
["bitfinex-derivatives","BTCF0:USTF0",1732074295871,0.06691829,92026.0,92025.0,0.24814838]
["bitfinex-derivatives","BTCF0:USTF0",1732074296169,0.06691829,92026.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074298189,0.06691829,92031.0,92023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732074298379,0.06691829,92031.0,92029.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074298787,0.06691829,92031.0,92029.0,0.24826036]
["bitfinex-derivatives","BTCF0:USTF0",1732074299177,0.06691829,92031.0,92029.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074300283,0.36136001,92036.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074300484,0.3608,92036.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074300686,0.3608,92036.0,92035.0,0.24841468]
["bitfinex-derivatives","BTCF0:USTF0",1732074301286,0.3608,92036.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074302983,0.42771829,92036.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074304485,0.42771829,92036.0,92035.0,0.24866338]
["bitfinex-derivatives","BTCF0:USTF0",1732074306886,0.42771829,92036.0,92035.0,0.24776338]
["bitfinex-derivatives","BTCF0:USTF0",1732074307190,0.36144,92044.0,92043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732074307400,0.054261,92050.0,92042.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074307579,0.054261,92050.0,92048.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732074307785,0.0643,92056.0,92042.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074307786,0.054264,92044.0,92042.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074307985,0.054266,92042.0,92040.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074308184,0.3608,92049.0,92039.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074308185,0.054267,92040.0,92039.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074308390,0.054267,92040.0,92038.0,0.24866361]
["bitfinex-derivatives","BTCF0:USTF0",1732074308595,0.054267,92040.0,92039.0,0.19439561]
["bitfinex-derivatives","BTCF0:USTF0",1732074308791,0.054267,92040.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074309194,0.054267,92040.0,92039.0,0.19437282]
["bitfinex-derivatives","BTCF0:USTF0",1732074309381,0.054267,92040.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074309582,0.054267,92040.0,92039.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074309796,0.415067,92040.0,92039.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074310283,0.415067,92040.0,92038.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074310485,0.415067,92040.0,92036.0,0.24865136]
["bitfinex-derivatives","BTCF0:USTF0",1732074310714,0.415067,92040.0,92037.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074310895,0.054268,92039.0,92037.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074311202,0.05427,92035.0,92033.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074311501,0.06691829,92034.0,92032.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074311685,0.06691829,92034.0,92030.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074311892,0.06691829,92034.0,92027.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732074311893,0.3608,92031.0,92029.0,0.19438236]
["bitfinex-derivatives","BTCF0:USTF0",1732074312185,0.3608,92031.0,92029.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074312395,0.3608,92031.0,92029.0,0.24871442]
["bitfinex-derivatives","BTCF0:USTF0",1732074312693,0.3608,92031.0,92029.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732074312906,0.3608,92031.0,92020.0,0.09831829]
["bitfinex-derivatives","BTCF0:USTF0",1732074312907,0.03144,92040.0,92030.0,0.06691829]
["bitfinex-derivatives","BTCF0:USTF0",1732074313087,0.0308,92040.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074313293,0.0308,92040.0,92036.0,0.06691829]
["bitfinex-derivatives","BTCF0:USTF0",1732074313294,0.3608,92048.0,92047.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732074314402,0.37236224,92048.0,92047.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732074316022,0.3608,92048.0,92047.0,0.12118129]
["bitfinex-derivatives","BTCF0:USTF0",1732074316296,0.3608,92048.0,92047.0,0.31561095]
["bitfinex-derivatives","BTCF0:USTF0",1732074316497,0.3608,92048.0,92047.0,0.12118129]
["bitfinex-derivatives","BTCF0:USTF0",1732074317507,0.3608,92048.0,92047.0,0.13284682]
["bitfinex-derivatives","BTCF0:USTF0",1732074317999,0.3608,92048.0,92047.0,0.06592853]
["bitfinex-derivatives","BTCF0:USTF0",1732074319504,0.054257,92056.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074321306,0.01174908,92058.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074323310,0.01174908,92058.0,92042.0,0.25831233]
["bitfinex-derivatives","BTCF0:USTF0",1732074323311,0.00050936,92058.0,92056.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732074326818,0.00050936,92058.0,92056.0,0.06587942]
["bitfinex-derivatives","BTCF0:USTF0",1732074327111,0.3908,92077.0,92076.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074327112,0.02171128,92077.0,92076.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074327295,0.054233,92097.0,92085.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732074327608,0.054233,92097.0,92091.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074328006,0.03,92101.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074328007,0.054232,92099.0,92085.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074328197,0.054234,92096.0,92087.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732074328393,0.054234,92096.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074328600,0.054235,92095.0,92090.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074328897,0.11141818,92100.0,92091.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074329410,0.16565018,92100.0,92091.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074329598,0.054232,92099.0,92090.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074330505,0.3608,92093.0,92090.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074331503,0.054236,92092.0,92090.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074331821,0.054236,92092.0,92077.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1732074331822,0.05424,92086.0,92077.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1732074332120,0.3608,92084.0,92078.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074332295,0.3608,92084.0,92077.0,0.04281381]
["bitfinex-derivatives","BTCF0:USTF0",1732074332500,0.054243,92081.0,92078.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074332802,0.3608,92084.0,92078.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074333900,0.054241,92083.0,92078.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074334501,0.10567871,92083.0,92077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732074334811,0.054244,92079.0,92077.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074335018,0.054244,92079.0,92074.0,0.03220354]
["bitfinex-derivatives","BTCF0:USTF0",1732074335211,0.054244,92079.0,92075.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074338916,0.054244,92079.0,92074.0,0.04351599]
["bitfinex-derivatives","BTCF0:USTF0",1732074339315,0.10567871,92083.0,92074.0,0.04351599]
["bitfinex-derivatives","BTCF0:USTF0",1732074339510,0.3608,92084.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074339713,0.3608,92084.0,92074.0,0.04351599]
["bitfinex-derivatives","BTCF0:USTF0",1732074339913,0.054243,92081.0,92075.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074341021,0.054244,92080.0,92075.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074341215,0.3608,92076.0,92075.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074342319,0.3608,92076.0,92074.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074342517,0.415046,92076.0,92074.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074342929,0.415046,92076.0,92070.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074343224,0.0319,92088.0,92070.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732074343225,0.3608,92099.0,92097.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074343620,0.00010354,92098.0,92090.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074343926,0.00010354,92098.0,92094.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732074344513,0.054234,92096.0,92092.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074346830,0.054234,92096.0,92093.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732074348219,0.00010354,92098.0,92094.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732074353728,0.00010354,92098.0,92097.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074355520,0.1,92100.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074355727,0.1,92100.0,92099.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732074360339,0.1,92100.0,92099.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732074360544,0.154231,92100.0,92099.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732074360736,0.1,92100.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074360942,0.054233,92097.0,92093.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732074361141,0.3608,92096.0,92093.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732074361339,0.3608,92096.0,92093.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1732074361529,0.3608,92096.0,92094.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732074361840,0.3608,92096.0,92089.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732074361841,0.054236,92093.0,92089.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1732074362035,0.054236,92093.0,92089.0,0.19485295]
["bitfinex-derivatives","BTCF0:USTF0",1732074362232,0.054236,92093.0,92090.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074364131,0.10567871,92091.0,92084.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1732074364361,0.3608,92092.0,92076.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1732074364362,0.054242,92082.0,92076.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1732074364530,0.3608,92092.0,92075.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074364531,0.3608,92081.0,92075.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074364845,0.054236,92093.0,92075.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074365143,0.054236,92093.0,92085.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732074365342,0.0313,92098.0,92076.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1732074365557,0.0313,92098.0,92078.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1732074365840,0.054239,92088.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074366136,0.054239,92088.0,92075.0,0.29905623]
["bitfinex-derivatives","BTCF0:USTF0",1732074366137,0.3608,92089.0,92075.0,0.29905623]
["bitfinex-derivatives","BTCF0:USTF0",1732074366340,0.3608,92089.0,92077.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074366546,0.054243,92081.0,92077.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074367139,0.054244,92079.0,92075.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074367447,0.3608,92080.0,92077.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074368342,0.3608,92080.0,92075.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074368538,0.054247,92074.0,92072.0,0.19337752]
["bitfinex-derivatives","BTCF0:USTF0",1732074368743,0.3608,92080.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074368744,0.054248,92072.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074368932,0.415048,92072.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074374545,0.0303,92073.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074374752,0.0306,92079.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074379050,0.084844,92079.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074379844,0.054246,92076.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074380043,0.054246,92075.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074380253,0.054246,92075.0,92071.0,0.05435314]
["bitfinex-derivatives","BTCF0:USTF0",1732074380456,0.15992671,92073.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074380756,0.3608,92072.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074385141,0.46647871,92072.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074386556,0.3608,92072.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074390161,0.46647871,92072.0,92071.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1732074392767,0.054256,92059.0,92058.0,0.19847752]
["bitfinex-derivatives","BTCF0:USTF0",1732074393065,0.054263,92046.0,92045.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732074393366,0.054264,92044.0,92037.0,0.00162953]
["bitfinex-derivatives","BTCF0:USTF0",1732074393564,0.054265,92043.0,92037.0,0.00162953]
["bitfinex-derivatives","BTCF0:USTF0",1732074393868,0.00010514,92042.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074394068,0.00010514,92042.0,92037.0,0.00162953]
["bitfinex-derivatives","BTCF0:USTF0",1732074394069,0.00010514,92042.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074394269,0.00010514,92042.0,92040.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732074395354,0.3608,92085.0,92041.0,0.43163871]
["bitfinex-derivatives","BTCF0:USTF0",1732074395553,0.3608,92074.0,92072.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732074398453,0.3608,92074.0,92073.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074399369,0.36136001,92085.0,92084.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732074399370,0.00056001,92085.0,92084.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732074399666,0.054235,92094.0,92073.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1732074399667,0.054235,92094.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074400056,0.3608,92093.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074400257,0.3608,92090.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074400566,0.054237,92091.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074401150,0.01418508,92094.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074401552,0.3608,92091.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074401757,0.36242949,92092.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074401961,0.00162949,92092.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074403167,0.36242949,92092.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074403367,0.00162949,92092.0,92084.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732074403660,0.00162949,92092.0,92086.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732074404278,0.36242949,92092.0,92087.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732074405368,0.054238,92090.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074406469,0.054238,92090.0,92082.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074408163,0.054238,92090.0,92085.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732074413277,0.054238,92089.0,92085.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732074413458,0.054239,92087.0,92083.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732074413965,0.05424,92086.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074414165,0.05424,92086.0,92079.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074414865,0.05424,92086.0,92080.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732074415369,0.10567871,92091.0,92080.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732074415370,0.05424,92085.0,92080.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732074416762,0.3608,92086.0,92073.0,0.01405131]
["bitfinex-derivatives","BTCF0:USTF0",1732074416961,0.3608,92086.0,92072.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732074416962,0.054243,92081.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074417264,0.0303,92084.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074417473,0.084541,92084.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074418064,0.10567871,92083.0,92066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732074418263,0.3608,92070.0,92065.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074418468,0.05425,92069.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074418766,0.05425,92069.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074418966,0.05425,92069.0,92060.0,0.01393592]
["bitfinex-derivatives","BTCF0:USTF0",1732074418967,0.3608,92065.0,92060.0,0.01393592]
["bitfinex-derivatives","BTCF0:USTF0",1732074419168,0.3608,92065.0,92059.0,0.182615]
["bitfinex-derivatives","BTCF0:USTF0",1732074419369,0.3608,92065.0,92052.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732074419565,0.054256,92059.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074419774,0.3608,92056.0,92054.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074420377,0.05426,92052.0,92050.0,0.01382584]
["bitfinex-derivatives","BTCF0:USTF0",1732074420575,0.15993871,92052.0,92050.0,0.01382584]
["bitfinex-derivatives","BTCF0:USTF0",1732074421275,0.054267,92040.0,92036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074421468,0.054267,92040.0,92034.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1732074421668,0.46647871,92044.0,92034.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1732074421669,0.46647871,92044.0,92034.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1732074421885,0.0327,92043.0,92034.0,0.25011]
["bitfinex-derivatives","BTCF0:USTF0",1732074422071,0.0636,92043.0,92034.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1732074422380,0.054267,92039.0,92034.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1732074425581,0.3608,92040.0,92034.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1732074425786,0.05427,92035.0,92034.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1732074426375,0.05427,92035.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074426684,0.38023,92035.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074426980,0.10567871,92038.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074427374,0.054268,92037.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074429379,0.36136001,92040.0,92037.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074429684,0.3608,92040.0,92037.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074430069,0.3608,92040.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074431280,0.3608,92040.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074431685,0.3608,92040.0,92035.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074432874,0.3608,92040.0,92037.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074433076,0.3608,92040.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074433485,0.10567871,92042.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074434483,0.10567871,92042.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074434682,0.054268,92038.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074435677,0.10567871,92042.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074436196,0.10567871,92042.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074436375,0.10567871,92042.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074436376,0.01385619,92044.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074436693,0.36136001,92045.0,92043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732074436987,0.3608,92044.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074437189,0.52074871,92035.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074440485,0.53445227,92035.0,92034.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1732074443289,0.53445227,92035.0,92034.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1732074443484,0.75473356,92035.0,92034.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1732074443791,0.75473356,92035.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074443792,0.054273,92029.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074443993,0.054274,92028.0,92026.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1732074444590,0.3608,92027.0,92026.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1732074445692,0.36089968,92027.0,92026.0,2.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732074446199,0.054281,92016.0,92015.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074446396,0.054287,92005.0,92004.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074446694,0.054287,92005.0,91997.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074446695,0.054291,91999.0,91997.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074446911,0.10567871,91998.0,91993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732074447200,0.054293,91996.0,91993.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732074447502,0.054294,91993.0,91992.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1732074448198,0.7216,92000.0,91996.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732074448199,0.00056001,92000.0,91996.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732074448384,0.054289,92003.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074448822,0.11937313,92006.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074448991,0.3608,92000.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074449388,0.054291,91999.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074449589,0.3608,92002.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074449889,0.01369442,92006.0,92000.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074450089,0.15996471,92008.0,92000.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074451399,0.054287,92006.0,92000.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074451991,0.054287,92006.0,92001.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074452399,0.3608,92012.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074452708,0.415083,92012.0,91999.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074453007,0.3608,92012.0,92011.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732074456113,0.3608,92012.0,92000.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074456407,0.3608,92012.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074456408,0.054285,92009.0,91998.0,0.01435723]
["bitfinex-derivatives","BTCF0:USTF0",1732074456605,0.054285,92009.0,92006.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074457305,0.054286,92008.0,92006.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074458306,0.054286,92008.0,91999.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074458307,0.054289,92003.0,91999.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074458602,0.10567871,92001.0,91999.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074458803,0.054289,92003.0,91999.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732074459001,0.10567871,92008.0,92000.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732074459198,0.15996471,92008.0,92002.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732074459403,0.054287,92006.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074459599,0.3608,92010.0,92007.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074460902,0.3608,92010.0,91997.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732074460903,0.3608,92010.0,92001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732074461096,0.054289,92003.0,92001.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732074462311,0.10567871,92005.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074462495,0.10567871,92005.0,92003.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732074462698,0.3608,92010.0,91997.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732074462699,0.054286,92007.0,92002.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732074462898,0.054287,92006.0,92002.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732074463114,0.3608,92010.0,92002.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732074463306,0.054287,92005.0,92003.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732074463514,0.3608,92010.0,92008.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732074465307,0.36136001,92022.0,92016.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732074465518,0.03089968,92027.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074465519,9.968e-05,92027.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074473007,9.968e-05,92027.0,92026.0,0.2479788]
["bitfinex-derivatives","BTCF0:USTF0",1732074473331,9.968e-05,92027.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074474219,9.968e-05,92027.0,92026.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1732074475719,0.00014968,92027.0,92026.0,0.06794947]
["bitfinex-derivatives","BTCF0:USTF0",1732074476317,0.00014968,92027.0,92026.0,0.42874947]
["bitfinex-derivatives","BTCF0:USTF0",1732074476813,0.10582839,92027.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732074478326,0.10582839,92027.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074478327,0.10582839,92027.0,92019.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732074478522,0.054277,92023.0,92019.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732074480208,0.15995771,92020.0,92014.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732074480416,0.15995771,92020.0,92014.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1732074480417,0.05428,92017.0,92014.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1732074480625,0.05428,92017.0,92010.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074480626,0.05428,92017.0,92010.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732074481012,0.05428,92017.0,92011.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732074481212,0.05428,92017.0,92001.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732074481415,0.0628,92019.0,92016.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732074482119,0.0315,92019.0,92016.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732074482410,0.00014968,92027.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074482625,0.00014968,92027.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074483027,0.06820334,92027.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074483213,0.05442468,92027.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074483620,0.00014968,92027.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074483833,0.054275,92026.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074484621,0.3608,92024.0,92016.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732074484826,0.10567871,92018.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074485027,0.10567871,92018.0,92006.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732074485519,0.10567871,92018.0,92008.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074485715,0.415083,92013.0,92008.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074486025,0.10567871,92010.0,92008.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074486231,0.0331,92009.0,92008.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732074486637,0.01377696,92022.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074486821,0.00056001,92022.0,92015.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732074487027,0.0633,92026.0,92008.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074487231,0.0633,92026.0,92025.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732074487532,0.07726044,92026.0,92025.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732074488115,0.13153544,92026.0,92011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732074488328,0.13153544,92026.0,92023.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732074489432,0.13153544,92026.0,92011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732074489433,0.13153544,92026.0,92024.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732074490229,0.07726044,92026.0,92017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732074490440,0.10567871,92024.0,92011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732074490628,0.10567871,92024.0,92022.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732074492027,0.07726044,92026.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074492230,0.0633,92026.0,92025.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732074492435,0.36094968,92027.0,92025.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732074493140,0.00014968,92027.0,92025.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732074493847,0.00014968,92027.0,92026.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732074494633,0.00014968,92027.0,92026.0,0.5877038]
["bitfinex-derivatives","BTCF0:USTF0",1732074494833,0.00014968,92027.0,92026.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732074496248,0.00014968,92027.0,92026.0,0.40767979]
["bitfinex-derivatives","BTCF0:USTF0",1732074496633,0.00014968,92027.0,92026.0,0.73367979]
["bitfinex-derivatives","BTCF0:USTF0",1732074498143,1e-08,92027.0,92026.0,0.92738359]
["bitfinex-derivatives","BTCF0:USTF0",1732074498538,1e-08,92027.0,92026.0,0.73367979]
["bitfinex-derivatives","BTCF0:USTF0",1732074500538,1e-08,92027.0,92026.0,0.99086026]
["bitfinex-derivatives","BTCF0:USTF0",1732074500737,1e-08,92027.0,92026.0,0.73367979]
["bitfinex-derivatives","BTCF0:USTF0",1732074501441,1e-08,92027.0,92026.0,0.99091215]
["bitfinex-derivatives","BTCF0:USTF0",1732074501843,1e-08,92027.0,92026.0,0.73367979]
["bitfinex-derivatives","BTCF0:USTF0",1732074502246,1e-08,92027.0,92026.0,0.99095686]
["bitfinex-derivatives","BTCF0:USTF0",1732074502751,1e-08,92027.0,92026.0,0.73367979]
["bitfinex-derivatives","BTCF0:USTF0",1732074502938,1e-08,92027.0,92026.0,0.37447979]
["bitfinex-derivatives","BTCF0:USTF0",1732074505548,1e-08,92027.0,92026.0,0.9577833]
["bitfinex-derivatives","BTCF0:USTF0",1732074505751,1e-08,92027.0,92026.0,0.70047979]
["bitfinex-derivatives","BTCF0:USTF0",1732074506153,1e-08,92027.0,92026.0,0.95768083]
["bitfinex-derivatives","BTCF0:USTF0",1732074506341,1e-08,92027.0,92026.0,0.70047979]
["bitfinex-derivatives","BTCF0:USTF0",1732074506540,1e-08,92027.0,92026.0,0.75977979]
["bitfinex-derivatives","BTCF0:USTF0",1732074508756,1e-08,92027.0,92026.0,0.9526858]
["bitfinex-derivatives","BTCF0:USTF0",1732074508952,1e-08,92027.0,92026.0,0.75977979]
["bitfinex-derivatives","BTCF0:USTF0",1732074509155,1e-08,92027.0,92026.0,0.95264395]
["bitfinex-derivatives","BTCF0:USTF0",1732074509362,0.0322,92055.0,92026.0,0.95264395]
["bitfinex-derivatives","BTCF0:USTF0",1732074509363,0.0322,92055.0,92044.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732074509658,0.10567871,92077.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074509659,0.0445944,92063.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074514057,0.0303,92063.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074515366,0.084554,92063.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074517168,0.0303,92063.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074520768,0.01390879,92067.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074520955,0.36144,92070.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074521156,0.3608,92070.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074521752,0.05425,92068.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074521952,0.05425,92068.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074522659,0.054251,92067.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074522870,0.3608,92070.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074522871,0.4804239,92070.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074523070,0.054256,92059.0,92056.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732074523681,0.054256,92059.0,92050.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732074523682,0.054256,92059.0,92057.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074525263,0.054256,92059.0,92051.0,0.14172797]
["bitfinex-derivatives","BTCF0:USTF0",1732074525264,0.054258,92055.0,92051.0,0.18218]
["bitfinex-derivatives","BTCF0:USTF0",1732074525468,0.0622,92054.0,92052.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074527258,0.0622,92054.0,92049.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732074527259,0.054255,92061.0,92049.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1732074527455,0.054251,92068.0,92065.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074527659,0.0617,92069.0,92065.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074527966,0.054251,92067.0,92065.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074528372,0.0617,92069.0,92056.0,0.46647871]
["bitfinex-derivatives","BTCF0:USTF0",1732074528559,0.0617,92069.0,92067.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074530572,0.3608,92074.0,92073.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732074535162,0.01406878,92079.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074535365,0.116241,92083.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074535366,0.054243,92082.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074535879,0.062,92083.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074536087,0.054244,92079.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074537779,0.10567871,92077.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074537982,0.05425,92068.0,92064.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1732074538366,0.05425,92068.0,92064.0,0.178992]
["bitfinex-derivatives","BTCF0:USTF0",1732074540186,0.3608,92077.0,92064.0,0.23041871]
["bitfinex-derivatives","BTCF0:USTF0",1732074540491,0.3608,92077.0,92074.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074542372,0.054245,92076.0,92074.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074543081,0.054247,92074.0,92069.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074543575,0.054247,92074.0,92070.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074544982,0.054247,92073.0,92070.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074547912,0.3608,92079.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074548114,0.054245,92078.0,92072.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732074548314,0.054245,92078.0,92074.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074548704,0.054245,92078.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074548993,0.3608,92079.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074551902,0.054237,92091.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074552108,0.0016295,92097.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074552396,0.054234,92096.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074552590,0.054234,92096.0,92094.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732074555975,0.054234,92096.0,92085.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732074555976,0.01562649,92097.0,92085.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732074556183,0.01562649,92097.0,92096.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732074559591,0.15200009,92097.0,92085.0,0.04588082]
["bitfinex-derivatives","BTCF0:USTF0",1732074559888,0.1363736,92096.0,92095.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732074560098,0.054237,92091.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074560304,0.10567871,92086.0,92076.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732074560595,0.05424,92085.0,92084.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732074562193,0.10567871,92085.0,92067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074562420,0.05425,92069.0,92067.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074562599,0.05425,92069.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074562600,0.054253,92064.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732074563188,0.13817871,92068.0,92065.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074563488,0.415046,92076.0,92074.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074563688,0.3608,92076.0,92074.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732074564487,0.01366112,92079.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074564683,0.054243,92080.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074566395,0.2250339,92099.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074566585,0.13579656,92093.0,92092.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074566898,0.13577697,92093.0,92092.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074567115,0.054234,92096.0,92079.0,0.11077871]
["bitfinex-derivatives","BTCF0:USTF0",1732074567289,0.13576743,92095.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074567485,0.054234,92096.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074567802,0.0016295,92097.0,92096.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732074571590,0.054235,92094.0,92089.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074571786,0.10567871,92098.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074571787,0.054237,92091.0,92088.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074572698,0.054237,92091.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074572901,0.15991171,92098.0,92092.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074573101,0.15991171,92098.0,92096.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732074573102,0.054233,92098.0,92096.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732074577513,0.3608,92103.0,92098.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074577994,0.3608,92103.0,92098.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1732074581413,0.05423,92102.0,92098.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1732074581599,0.3608,92103.0,92098.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1732074587910,0.41503,92103.0,92098.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1732074588104,0.41559001,92103.0,92098.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1732074590830,0.00056001,92103.0,92099.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074591017,0.01391401,92111.0,92099.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074592705,0.054224,92112.0,92099.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074592908,0.2911339,92119.0,92099.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074593105,0.054225,92111.0,92099.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074593710,0.054221,92118.0,92099.0,0.43139871]
["bitfinex-derivatives","BTCF0:USTF0",1732074594004,0.13820597,92117.0,92116.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074594212,0.054221,92118.0,92110.0,0.10567871]
["bitfinex-derivatives","BTCF0:USTF0",1732074594520,0.054221,92118.0,92104.0,0.46647871]
["bitfinex-derivatives","BTCF0:USTF0",1732074594714,0.054221,92118.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074595427,0.13722805,92117.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074595610,0.054221,92118.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074595920,0.13725142,92117.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074596100,0.054221,92118.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074596306,0.13725121,92117.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074596504,0.0661,92119.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074596721,0.0661,92119.0,92115.0,0.06793376]
["bitfinex-derivatives","BTCF0:USTF0",1732074596722,0.054222,92117.0,92115.0,0.06793376]
["bitfinex-derivatives","BTCF0:USTF0",1732074596917,0.0661,92119.0,92118.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732074597618,0.36136001,92121.0,92115.0,0.01371176]
["bitfinex-derivatives","BTCF0:USTF0",1732074597812,0.3608,92121.0,92120.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732074599515,0.3608,92121.0,92112.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732074599516,0.05422,92119.0,92115.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074599722,0.05422,92119.0,92112.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732074599922,0.05422,92119.0,92117.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732074607226,0.42813901,92121.0,92110.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1732074607422,0.42813901,92121.0,92105.0,0.19284074]
["bitfinex-derivatives","BTCF0:USTF0",1732074607423,0.066779,92113.0,92105.0,0.19284074]
["bitfinex-derivatives","BTCF0:USTF0",1732074607621,0.054229,92105.0,92102.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074607934,0.054229,92105.0,92103.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074609011,0.428219,92108.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074609212,0.0325,92111.0,92093.0,0.19284074]
["bitfinex-derivatives","BTCF0:USTF0",1732074609213,0.066779,92097.0,92093.0,0.19284074]
["bitfinex-derivatives","BTCF0:USTF0",1732074609429,0.066779,92102.0,92096.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074609722,0.054231,92100.0,92097.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074610229,0.054232,92099.0,92097.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074610926,0.054234,92096.0,92095.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1732074611923,0.054234,92096.0,92094.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732074612118,0.066779,92097.0,92089.0,0.19284074]
["bitfinex-derivatives","BTCF0:USTF0",1732074612330,0.3608,92090.0,92083.0,0.19284074]
["bitfinex-derivatives","BTCF0:USTF0",1732074612628,0.054243,92080.0,92078.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732074612828,0.054243,92080.0,92078.0,0.19570452]
["bitfinex-derivatives","BTCF0:USTF0",1732074613526,0.054243,92080.0,92078.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732074613761,0.066779,92079.0,92072.0,0.01406094]
["bitfinex-derivatives","BTCF0:USTF0",1732074613930,0.054247,92073.0,92072.0,0.01406094]
["bitfinex-derivatives","BTCF0:USTF0",1732074614324,0.054248,92071.0,92070.0,0.00162905]
["bitfinex-derivatives","BTCF0:USTF0",1732074614733,0.15988723,92071.0,92070.0,0.00162905]
["bitfinex-derivatives","BTCF0:USTF0",1732074615125,0.054257,92056.0,92055.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074615424,0.10563923,92056.0,92044.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732074615620,0.054263,92046.0,92044.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732074616139,0.10563923,92045.0,92044.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732074616329,0.13583923,92045.0,92044.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732074616540,0.054273,92030.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074617230,0.3608,92038.0,92029.0,0.36242976]
["bitfinex-derivatives","BTCF0:USTF0",1732074617429,0.3608,92038.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074617634,8.816e-05,92037.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074618638,8.816e-05,92037.0,92029.0,0.41670276]
["bitfinex-derivatives","BTCF0:USTF0",1732074618845,8.816e-05,92037.0,92030.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074620234,0.05435716,92037.0,92030.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074620433,0.05435716,92037.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074622454,8.816e-05,92037.0,92033.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074622955,8.816e-05,92037.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074622956,0.36088816,92037.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074623152,0.054271,92033.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074623653,0.054272,92031.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074626354,0.4670874,92037.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074626551,0.054269,92036.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074626947,0.05427,92035.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074627150,0.36144817,92037.0,92035.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074627456,8.816e-05,92037.0,92035.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074627657,8.816e-05,92037.0,92036.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074628257,8.816e-05,92037.0,92036.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1732074628952,0.054253,92065.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074629150,0.0643,92068.0,92055.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074629353,0.054257,92058.0,92051.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074629659,0.054259,92053.0,92051.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074630049,5.079e-05,92052.0,92051.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074630455,5.079e-05,92052.0,92046.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074630757,5.079e-05,92052.0,92049.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074631145,5.079e-05,92052.0,92046.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074631855,0.05431079,92052.0,92046.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074632349,0.10563923,92047.0,92044.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074632549,0.10563923,92047.0,92035.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074632859,0.054266,92042.0,92035.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074633245,0.054267,92040.0,92035.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074633452,0.054268,92038.0,92033.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1732074634257,0.054268,92038.0,92033.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074634461,0.054268,92038.0,92034.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074635057,0.054264,92045.0,92031.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074635249,0.054264,92045.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074635445,0.054264,92045.0,92031.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732074635647,0.10563923,92047.0,92037.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074636347,0.3608,92044.0,92037.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074636757,0.054267,92041.0,92037.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074637452,0.10563923,92054.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074637656,0.41511079,92052.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074637855,0.054261,92051.0,92046.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732074638057,0.054261,92051.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074638058,0.36085079,92052.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074638355,0.054267,92040.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074638662,0.054267,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074638663,0.10563923,92047.0,92033.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074638854,0.05427,92034.0,92033.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732074639049,0.10563923,92040.0,92029.0,0.12882976]
["bitfinex-derivatives","BTCF0:USTF0",1732074639050,0.054273,92031.0,92029.0,0.12882976]
["bitfinex-derivatives","BTCF0:USTF0",1732074639252,0.15991223,92031.0,92029.0,0.12882976]
["bitfinex-derivatives","BTCF0:USTF0",1732074640052,0.15991223,92031.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074640451,0.054273,92031.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074642668,0.0306,92033.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074642848,0.0306,92033.0,92031.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074643048,0.0306,92033.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074643557,0.054268,92038.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074643759,0.054268,92038.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074644169,0.054269,92037.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074644372,0.054269,92037.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074644570,0.03,92043.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074644958,0.03,92043.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074645459,0.03,92043.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074645764,0.03,92043.0,92031.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732074645765,0.054267,92040.0,92033.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074645957,0.03,92043.0,92038.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732074646461,0.36136001,92044.0,92042.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732074646662,0.3608,92044.0,92042.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732074647766,0.054265,92043.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074647969,0.10563923,92039.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074648152,0.10563923,92039.0,92034.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732074648153,0.054269,92037.0,92034.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732074648771,0.10563923,92039.0,92022.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074648772,0.054271,92033.0,92025.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732074648970,0.0331,92032.0,92025.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732074649161,0.0331,92032.0,92030.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732074649363,0.10563923,92039.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074653266,0.15990723,92039.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732074654674,0.0331,92043.0,92025.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732074654863,0.0331,92043.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074655272,0.0331,92043.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074655471,0.054269,92037.0,92033.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074655665,0.054269,92036.0,92033.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074655877,0.10563923,92040.0,92033.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074656867,0.05427,92035.0,92033.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074660561,0.054271,92033.0,92027.0,0.05440705]
["bitfinex-derivatives","BTCF0:USTF0",1732074660761,0.054271,92033.0,92027.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732074660966,0.054271,92033.0,92029.0,0.05590276]
["bitfinex-derivatives","BTCF0:USTF0",1732074661569,0.054273,92030.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074661880,0.46643923,92036.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074661881,0.054271,92034.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732074662061,0.054273,92030.0,92029.0,0.00162976]
["bitfinex-derivatives","BTCF0:USTF0",1732074662860,0.46699924,92036.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074663065,0.3608,92036.0,92035.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732074668181,0.0331,92043.0,92042.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732074671783,0.15989823,92053.0,92049.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074672107,0.15989823,92053.0,92041.0,0.19313404]
["bitfinex-derivatives","BTCF0:USTF0",1732074672108,0.15989823,92053.0,92048.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732074673180,0.36136001,92054.0,92040.0,0.19313404]
["bitfinex-derivatives","BTCF0:USTF0",1732074673480,0.36136001,92054.0,92050.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074673683,0.00056001,92054.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074673976,0.054252,92065.0,92050.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074674882,0.01411077,92060.0,92050.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074676271,0.10563923,92053.0,92046.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732074676582,0.054261,92050.0,92046.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732074676783,0.10563923,92053.0,92046.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732074678181,0.15989823,92053.0,92046.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732074679778,0.054263,92046.0,92042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732074679987,0.15990223,92046.0,92042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732074681489,0.054263,92046.0,92042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732074682295,0.054265,92044.0,92042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732074684377,0.10563923,92043.0,92042.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732074688183,0.10563923,92043.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074688184,0.054267,92030.0,92028.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074688378,0.415067,92030.0,92027.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732074691280,0.42938457,92030.0,92027.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732074692091,0.06858457,92030.0,92027.0,0.00013305]
["bitfinex-derivatives","BTCF0:USTF0",1732074692389,0.01431757,92030.0,92028.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732074692584,0.054264,92036.0,92030.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732074692791,0.054264,92036.0,92031.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732074693178,0.054264,92036.0,92032.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732074694186,0.0316,92044.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074694400,0.054266,92032.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074695791,0.10563923,92040.0,92031.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732074696203,0.10563923,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074696204,0.054261,92038.0,92032.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074696894,0.01420103,92040.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074697084,0.0316,92044.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074697085,0.054258,92036.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074697698,0.054258,92036.0,92030.0,0.60819504]
["bitfinex-derivatives","BTCF0:USTF0",1732074698605,0.054258,92036.0,92032.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074698792,0.0316,92044.0,92031.0,0.19313404]
["bitfinex-derivatives","BTCF0:USTF0",1732074698986,0.01373971,92044.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074699301,0.054251,92048.0,92045.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074700487,0.054251,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074700891,0.054251,92048.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074700892,0.054255,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074701801,0.10563923,92060.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074701986,0.054252,92045.0,92040.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074702299,0.054252,92045.0,92041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732074702701,0.054252,92045.0,92041.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1732074702899,0.054253,92044.0,92041.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1732074703106,0.054254,92042.0,92041.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732074703686,0.11989193,92052.0,92041.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1732074703887,0.054251,92048.0,92045.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074704300,0.054251,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074707595,0.0142527,92052.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074707999,0.0142527,92052.0,92050.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074708596,5.079e-05,92052.0,92050.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074708801,5.079e-05,92052.0,92051.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1732074708998,0.00162997,92072.0,92051.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1732074708999,0.01597168,92072.0,92068.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074709209,0.01597168,92072.0,92069.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732074709389,0.054237,92070.0,92069.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732074710204,0.01597168,92072.0,92069.0,0.445437]
["bitfinex-derivatives","BTCF0:USTF0",1732074710798,0.054237,92071.0,92069.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732074711506,0.01597168,92072.0,92069.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732074711805,0.0051,92106.0,92070.0,0.43147923]
["bitfinex-derivatives","BTCF0:USTF0",1732074712110,0.0329,92114.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074712310,0.0329,92114.0,92099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732074712607,0.054219,92102.0,92099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732074715802,0.054219,92101.0,92099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732074721806,0.05422,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074725509,0.05422,92099.0,92087.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732074725510,0.05422,92099.0,92088.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732074725806,0.054226,92090.0,92088.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732074726209,0.054226,92090.0,92088.0,0.180547]
["bitfinex-derivatives","BTCF0:USTF0",1732074727308,0.054227,92088.0,92087.0,0.37608314]
["bitfinex-derivatives","BTCF0:USTF0",1732074727517,0.054227,92088.0,92087.0,0.50112314]
["bitfinex-derivatives","BTCF0:USTF0",1732074729003,0.054227,92088.0,92087.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1732074730207,0.054227,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074731115,0.054232,92080.0,92079.0,0.01422221]
["bitfinex-derivatives","BTCF0:USTF0",1732074731327,0.054239,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074731612,0.054239,92068.0,92067.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1732074732099,0.0326,92079.0,92069.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074732100,0.054237,92072.0,92069.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074732338,0.0326,92079.0,92069.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074732506,0.054237,92071.0,92069.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732074732913,0.054239,92068.0,92067.0,0.46763923]
["bitfinex-derivatives","BTCF0:USTF0",1732074733113,0.054239,92068.0,92067.0,0.59275923]
["bitfinex-derivatives","BTCF0:USTF0",1732074733312,0.054239,92068.0,92067.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074733518,0.054239,92068.0,92067.0,0.59275923]
["bitfinex-derivatives","BTCF0:USTF0",1732074733707,0.054239,92068.0,92067.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074734016,0.054239,92068.0,92067.0,0.59275923]
["bitfinex-derivatives","BTCF0:USTF0",1732074734316,0.054241,92064.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1732074739915,0.01387052,92068.0,92067.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732074740108,0.415024,92094.0,92072.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074740109,0.054234,92077.0,92072.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074740328,0.054231,92081.0,92078.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074740528,0.0302,92091.0,92082.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074740731,0.0309,92099.0,92082.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074740932,0.0309,92099.0,92083.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074740933,0.054228,92086.0,92083.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074741117,0.04504876,92099.0,92083.0,0.52066923]
["bitfinex-derivatives","BTCF0:USTF0",1732074741524,0.054227,92088.0,92084.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074741826,0.04504876,92099.0,92084.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074742016,0.054229,92085.0,92084.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074744627,0.054229,92085.0,92083.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074745321,0.054229,92085.0,92083.0,0.52066923]
["bitfinex-derivatives","BTCF0:USTF0",1732074746759,0.054229,92085.0,92083.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1732074747141,0.054229,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074747331,0.15986823,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074747537,0.054229,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074748425,0.054229,92085.0,92070.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732074748426,0.054235,92074.0,92070.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1732074748732,0.054235,92074.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074748733,0.054241,92064.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1732074749931,0.0304,92073.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1732074750136,0.054239,92068.0,92067.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1732074750338,0.054231,92082.0,92079.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732074750535,0.0051,92099.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074750536,0.054233,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074750731,0.0304,92095.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074750923,0.0304,92095.0,92085.0,0.15986723]
["bitfinex-derivatives","BTCF0:USTF0",1732074751123,0.054228,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074755955,0.054236,92072.0,92071.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732074756236,0.054236,92072.0,92068.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732074756237,0.054238,92069.0,92068.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1732074757838,0.0326,92078.0,92068.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1732074757839,0.0326,92078.0,92071.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074758746,0.054236,92073.0,92071.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074760035,0.0326,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074760240,0.054238,92070.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074760624,0.054238,92070.0,92068.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1732074763143,0.01376693,92079.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074763445,0.05423,92083.0,92078.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074763745,0.054232,92080.0,92078.0,0.52067223]
["bitfinex-derivatives","BTCF0:USTF0",1732074764447,0.054232,92080.0,92079.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732074766439,0.054232,92080.0,92078.0,0.10683923]
["bitfinex-derivatives","BTCF0:USTF0",1732074766748,0.054232,92080.0,92077.0,0.14309517]
["bitfinex-derivatives","BTCF0:USTF0",1732074766749,0.054233,92078.0,92077.0,0.01377517]
["bitfinex-derivatives","BTCF0:USTF0",1732074767247,0.054233,92078.0,92063.0,0.01182918]
["bitfinex-derivatives","BTCF0:USTF0",1732074767448,0.054241,92064.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1732074768632,0.054237,92072.0,92063.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1732074768941,0.054237,92072.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074769544,0.054239,92069.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074771048,0.054239,92068.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074777461,0.3608,92100.0,92067.0,0.43147923]
["bitfinex-derivatives","BTCF0:USTF0",1732074777654,0.05422,92100.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074777854,0.05422,92100.0,92099.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1732074780141,0.05422,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074780357,0.05422,92100.0,92099.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1732074780552,0.05422,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074780851,0.054222,92096.0,92095.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732074781052,0.46643923,92096.0,92084.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074781258,0.054232,92079.0,92078.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074781558,0.054235,92075.0,92074.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1732074782040,0.05432624,92075.0,92074.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1732074785156,0.054238,92070.0,92069.0,0.55491542]
["bitfinex-derivatives","BTCF0:USTF0",1732074785467,0.054238,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074787564,0.054241,92065.0,92064.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1732074787759,0.01409014,92075.0,92064.0,0.43158682]
["bitfinex-derivatives","BTCF0:USTF0",1732074787970,0.2250339,92099.0,92074.0,0.46643923]
["bitfinex-derivatives","BTCF0:USTF0",1732074788256,0.0318,92106.0,92086.0,0.10563923]
["bitfinex-derivatives","BTCF0:USTF0",1732074788459,0.0318,92106.0,92083.0,0.55371542]
["bitfinex-derivatives","BTCF0:USTF0",1732074788460,0.054226,92091.0,92084.0,0.22371542]
["bitfinex-derivatives","BTCF0:USTF0",1732074788656,0.054226,92090.0,92084.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732074789665,0.054226,92090.0,92084.0,0.22371542]
["bitfinex-derivatives","BTCF0:USTF0",1732074789864,0.00162917,92107.0,92086.0,0.10563923]
["bitfinex-derivatives","BTCF0:USTF0",1732074790162,0.054219,92103.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074790664,0.054219,92103.0,92093.0,0.545704]
["bitfinex-derivatives","BTCF0:USTF0",1732074790861,0.00162917,92107.0,92093.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074791263,0.054223,92095.0,92093.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074792865,0.054223,92095.0,92084.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732074792866,0.054223,92095.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074793661,0.054223,92095.0,92088.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732074793859,0.054224,92094.0,92088.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732074794066,0.054225,92093.0,92088.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732074794764,0.054227,92090.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074794973,0.00162917,92107.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074794974,0.054227,92089.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074796253,0.054224,92095.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074796457,0.054224,92095.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074796659,0.054224,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074798466,0.00162917,92107.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074798769,0.00162917,92107.0,92092.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1732074799155,0.054221,92100.0,92097.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074799469,0.054222,92099.0,92097.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732074800564,0.054222,92099.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074800752,0.00162917,92107.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074800956,0.054224,92095.0,92088.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732074801165,0.054225,92093.0,92089.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074801361,0.10563923,92105.0,92089.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074801566,0.054226,92091.0,92089.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074802160,0.10563923,92105.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074802458,0.054228,92089.0,92087.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074802770,0.054228,92089.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074803071,0.054228,92089.0,92086.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074803368,0.05584617,92107.0,92076.0,0.26181865]
["bitfinex-derivatives","BTCF0:USTF0",1732074803369,0.054232,92081.0,92080.0,0.19291542]
["bitfinex-derivatives","BTCF0:USTF0",1732074803672,0.049132,92081.0,92079.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074805672,0.049132,92081.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074805673,0.0641,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074805860,0.054235,92076.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074806682,0.054238,92070.0,92068.0,0.19291542]
["bitfinex-derivatives","BTCF0:USTF0",1732074806874,0.054241,92066.0,92065.0,0.32359542]
["bitfinex-derivatives","BTCF0:USTF0",1732074807066,0.054241,92066.0,92065.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074808966,0.0641,92088.0,92065.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1732074809171,0.054232,92081.0,92074.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074809378,0.0641,92088.0,92074.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074809563,0.054234,92078.0,92074.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732074809769,0.054234,92078.0,92073.0,0.10563923]
["bitfinex-derivatives","BTCF0:USTF0",1732074809972,0.054234,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074810289,0.054229,92086.0,92082.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732074810468,0.05423,92084.0,92082.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732074813075,0.0333,92088.0,92079.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732074813410,0.0333,92088.0,92086.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074813765,0.087528,92088.0,92086.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074816681,0.054228,92088.0,92086.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732074820280,0.0039,92090.0,92081.0,0.10563923]
["bitfinex-derivatives","BTCF0:USTF0",1732074820610,0.0039,92090.0,92088.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074822485,0.0039,92090.0,92083.0,0.19291542]
["bitfinex-derivatives","BTCF0:USTF0",1732074822682,0.0039,92090.0,92088.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074823376,0.0039,92091.0,92088.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074823674,0.054227,92090.0,92088.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074824989,0.0039,92091.0,92090.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074826279,0.054229,92087.0,92085.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074827776,0.054229,92087.0,92085.0,0.24714542]
["bitfinex-derivatives","BTCF0:USTF0",1732074829082,0.054229,92087.0,92085.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074829380,0.054229,92087.0,92085.0,0.24714542]
["bitfinex-derivatives","BTCF0:USTF0",1732074829580,0.054229,92087.0,92085.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074837789,0.054229,92087.0,92086.0,0.19291542]
["bitfinex-derivatives","BTCF0:USTF0",1732074838294,0.054229,92087.0,92085.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074838790,0.0039,92091.0,92085.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732074838994,0.0039,92097.0,92089.0,0.12104226]
["bitfinex-derivatives","BTCF0:USTF0",1732074839191,0.054224,92094.0,92093.0,0.19314292]
["bitfinex-derivatives","BTCF0:USTF0",1732074839382,0.054227,92090.0,92089.0,0.12104226]
["bitfinex-derivatives","BTCF0:USTF0",1732074840489,0.054227,92090.0,92089.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732074841287,0.054227,92090.0,92089.0,0.25671865]
["bitfinex-derivatives","BTCF0:USTF0",1732074841594,0.054227,92090.0,92081.0,0.01434122]
["bitfinex-derivatives","BTCF0:USTF0",1732074841595,0.054231,92082.0,92081.0,0.19328916]
["bitfinex-derivatives","BTCF0:USTF0",1732074841804,0.054231,92082.0,92081.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074841982,0.054231,92082.0,92080.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074842183,0.13271526,92081.0,92080.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074842386,0.13271526,92081.0,92070.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732074842387,0.13271526,92081.0,92079.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074842593,0.054233,92080.0,92079.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074842893,0.054234,92078.0,92077.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074843087,0.054234,92078.0,92076.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074843287,0.10562767,92077.0,92076.0,0.19333159]
["bitfinex-derivatives","BTCF0:USTF0",1732074843595,0.15986167,92077.0,92075.0,0.19330457]
["bitfinex-derivatives","BTCF0:USTF0",1732074843993,0.10562767,92077.0,92074.0,0.19330457]
["bitfinex-derivatives","BTCF0:USTF0",1732074844204,0.054236,92075.0,92074.0,0.19330457]
["bitfinex-derivatives","BTCF0:USTF0",1732074844385,0.054236,92075.0,92073.0,0.19330457]
["bitfinex-derivatives","BTCF0:USTF0",1732074844716,0.10562767,92077.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074844717,0.054237,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074847696,0.054237,92073.0,92072.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1732074848495,0.054237,92073.0,92072.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732074849997,0.054239,92069.0,92067.0,0.19330457]
["bitfinex-derivatives","BTCF0:USTF0",1732074850198,0.07973396,92081.0,92066.0,0.19493353]
["bitfinex-derivatives","BTCF0:USTF0",1732074850199,0.05424,92067.0,92066.0,0.19493353]
["bitfinex-derivatives","BTCF0:USTF0",1732074850387,0.05424,92067.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074850697,0.05424,92067.0,92066.0,0.19493353]
["bitfinex-derivatives","BTCF0:USTF0",1732074850887,0.05424,92067.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074852905,0.05424,92067.0,92066.0,0.19493353]
["bitfinex-derivatives","BTCF0:USTF0",1732074853293,0.05424,92067.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074853590,0.05424,92067.0,92066.0,0.19493353]
["bitfinex-derivatives","BTCF0:USTF0",1732074853792,0.05424,92067.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074853998,0.05424,92067.0,92066.0,0.05586996]
["bitfinex-derivatives","BTCF0:USTF0",1732074854200,0.0659,92081.0,92079.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732074854405,0.0039,92083.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074854604,0.0039,92083.0,92070.0,0.19305517]
["bitfinex-derivatives","BTCF0:USTF0",1732074854810,0.054236,92074.0,92072.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1732074855105,0.054236,92074.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074855602,0.0303,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074856194,0.0624,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074856390,0.054239,92070.0,92068.0,0.19305517]
["bitfinex-derivatives","BTCF0:USTF0",1732074856605,0.05424,92068.0,92066.0,0.19468413]
["bitfinex-derivatives","BTCF0:USTF0",1732074856806,0.05424,92068.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074860508,0.3608,92067.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074862304,0.68664,92067.0,92066.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1732074863606,0.054241,92066.0,92064.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1732074863916,0.10562767,92065.0,92064.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1732074864109,0.43146767,92065.0,92064.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1732074864712,0.53709534,92065.0,92056.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074864904,0.52067367,92057.0,92048.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1732074865213,0.52067867,92049.0,92048.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1732074865818,0.52078626,92049.0,92048.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1732074867115,0.41515859,92049.0,92048.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1732074868002,0.42914667,92049.0,92048.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1732074869719,0.53477434,92049.0,92048.0,0.00499241]
["bitfinex-derivatives","BTCF0:USTF0",1732074871511,0.53477434,92049.0,92048.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732074880715,0.55648987,92049.0,92048.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732074882712,0.5177598,92049.0,92048.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732074891535,0.5177598,92049.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074891722,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074895938,0.054259,92035.0,92034.0,0.22555517]
["bitfinex-derivatives","BTCF0:USTF0",1732074896129,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074896130,0.06800063,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074897849,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074898529,0.01395593,92038.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074898837,0.054256,92041.0,92036.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074899068,0.054256,92041.0,92040.0,0.19362719]
["bitfinex-derivatives","BTCF0:USTF0",1732074899537,0.0668976,92047.0,92036.0,0.31242418]
["bitfinex-derivatives","BTCF0:USTF0",1732074899740,0.054255,92042.0,92041.0,0.19369606]
["bitfinex-derivatives","BTCF0:USTF0",1732074901030,0.0668976,92047.0,92039.0,0.19369606]
["bitfinex-derivatives","BTCF0:USTF0",1732074901236,0.054256,92041.0,92040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732074901433,0.054256,92041.0,92040.0,0.22679606]
["bitfinex-derivatives","BTCF0:USTF0",1732074901936,0.054256,92041.0,92040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732074902437,0.054256,92041.0,92040.0,0.22679606]
["bitfinex-derivatives","BTCF0:USTF0",1732074902840,0.054256,92041.0,92040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732074903339,0.054258,92037.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074903643,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074904836,0.054259,92035.0,92034.0,0.22630312]
["bitfinex-derivatives","BTCF0:USTF0",1732074905032,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074907242,0.06853957,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074907637,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074908346,0.054259,92035.0,92034.0,0.2260273]
["bitfinex-derivatives","BTCF0:USTF0",1732074908550,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074911951,0.054259,92035.0,92034.0,0.2260273]
["bitfinex-derivatives","BTCF0:USTF0",1732074912857,0.054259,92035.0,92034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732074913553,0.0668976,92037.0,92034.0,0.19348263]
["bitfinex-derivatives","BTCF0:USTF0",1732074913743,0.054259,92036.0,92034.0,0.19348263]
["bitfinex-derivatives","BTCF0:USTF0",1732074913939,0.0668976,92037.0,92033.0,0.19348263]
["bitfinex-derivatives","BTCF0:USTF0",1732074913940,0.05426,92034.0,92033.0,0.19348263]
["bitfinex-derivatives","BTCF0:USTF0",1732074914364,0.054262,92030.0,92026.0,0.25816618]
["bitfinex-derivatives","BTCF0:USTF0",1732074914649,0.054262,92030.0,92023.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732074914650,0.054264,92026.0,92025.0,0.25816618]
["bitfinex-derivatives","BTCF0:USTF0",1732074915239,0.054264,92026.0,92023.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732074915440,0.054264,92026.0,92024.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074915842,0.054264,92026.0,92025.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074916043,0.054264,92026.0,92024.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074917157,0.054264,92026.0,92025.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074917340,0.054264,92026.0,92024.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074917947,0.0668976,92025.0,92024.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074918149,0.054264,92026.0,92023.0,0.38665006]
["bitfinex-derivatives","BTCF0:USTF0",1732074919249,0.054265,92025.0,92024.0,0.25789006]
["bitfinex-derivatives","BTCF0:USTF0",1732074919954,0.054265,92025.0,92023.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1732074920152,0.054265,92025.0,92024.0,0.2578406]
["bitfinex-derivatives","BTCF0:USTF0",1732074920360,0.054265,92025.0,92023.0,0.2578406]
["bitfinex-derivatives","BTCF0:USTF0",1732074920545,0.054266,92023.0,92021.0,0.2578406]
["bitfinex-derivatives","BTCF0:USTF0",1732074920947,0.054266,92023.0,92020.0,0.01408699]
["bitfinex-derivatives","BTCF0:USTF0",1732074920948,0.054266,92023.0,92022.0,0.2578406]
["bitfinex-derivatives","BTCF0:USTF0",1732074921350,0.054266,92023.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074921351,0.4945952,92023.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074921652,0.054267,92021.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074923354,0.1211646,92021.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074924749,0.3608,92022.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074924955,0.01431814,92030.0,92021.0,0.0668976]
["bitfinex-derivatives","BTCF0:USTF0",1732074925252,0.0668976,92031.0,92026.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074925448,0.42076101,92032.0,92026.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1732074925759,0.420161,92032.0,92026.0,0.1211616]
["bitfinex-derivatives","BTCF0:USTF0",1732074925956,0.0668976,92031.0,92026.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074926463,0.00566001,92032.0,92030.0,0.1211596]
["bitfinex-derivatives","BTCF0:USTF0",1732074926645,0.00163035,92040.0,92031.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732074926646,0.0051,92038.0,92031.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732074926846,0.0051,92038.0,92032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732074927548,0.0051,92038.0,92036.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074927749,0.00163035,92040.0,92036.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074927947,0.00163035,92040.0,92033.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1732074928162,0.00163035,92040.0,92035.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074928752,0.00163035,92040.0,92032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732074928961,0.00163035,92040.0,92039.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732074931656,0.00163035,92040.0,92032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732074931853,0.054257,92039.0,92032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732074932057,0.054257,92039.0,92035.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074935666,0.054257,92039.0,92032.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732074935667,0.054257,92039.0,92037.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732074937062,0.054262,92030.0,92026.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1732074937668,0.0051,92036.0,92031.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074938174,0.05426,92033.0,92031.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732074938965,0.0051,92036.0,92034.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074939164,0.054258,92038.0,92034.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074939369,0.054258,92038.0,92035.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074939567,0.054258,92037.0,92035.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732074942871,0.00163035,92040.0,92039.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732074943075,0.00163035,92040.0,92039.0,0.15995713]
["bitfinex-derivatives","BTCF0:USTF0",1732074945274,0.00163035,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074945574,0.05588635,92040.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074947661,0.05588635,92040.0,92038.0,0.37451552]
["bitfinex-derivatives","BTCF0:USTF0",1732074951481,0.05588635,92040.0,92038.0,0.42877252]
["bitfinex-derivatives","BTCF0:USTF0",1732074952761,0.00163035,92040.0,92038.0,0.42877252]
["bitfinex-derivatives","BTCF0:USTF0",1732074952974,0.0051,92042.0,92040.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732074953177,0.054253,92046.0,92038.0,0.37451552]
["bitfinex-derivatives","BTCF0:USTF0",1732074953178,0.054253,92046.0,92042.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074953567,0.0051,92047.0,92040.0,0.19341849]
["bitfinex-derivatives","BTCF0:USTF0",1732074953874,0.0051,92047.0,92038.0,0.48141565]
["bitfinex-derivatives","BTCF0:USTF0",1732074953875,0.0051,92047.0,92045.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732074954078,0.0039,92048.0,92047.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732074954787,0.0039,92048.0,92047.0,0.12110484]
["bitfinex-derivatives","BTCF0:USTF0",1732074955975,0.0039,92048.0,92047.0,0.37894544]
["bitfinex-derivatives","BTCF0:USTF0",1732074956385,0.0039,92048.0,92047.0,0.12110484]
["bitfinex-derivatives","BTCF0:USTF0",1732074956767,0.0039,92048.0,92047.0,0.15990105]
["bitfinex-derivatives","BTCF0:USTF0",1732074958675,0.00400759,92049.0,92047.0,0.15990105]
["bitfinex-derivatives","BTCF0:USTF0",1732074958884,0.00400759,92049.0,92048.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732074960678,0.054261,92033.0,92029.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732074960886,0.054261,92033.0,92015.0,0.15823204]
["bitfinex-derivatives","BTCF0:USTF0",1732074960887,0.054265,92025.0,92024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732074961396,0.0626,92032.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074961573,0.054264,92027.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074961773,0.10564905,92029.0,92020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1732074962072,0.10564905,92029.0,92021.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1732074962274,0.054266,92023.0,92022.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1732074962975,0.07661303,92032.0,92022.0,0.36644236]
["bitfinex-derivatives","BTCF0:USTF0",1732074963181,0.3911,92035.0,92027.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074963182,0.0303,92035.0,92027.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732074963377,0.05426,92034.0,92028.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1732074963683,0.0631,92046.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074963888,0.054251,92050.0,92042.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074964085,0.054251,92050.0,92043.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1732074964283,0.054251,92050.0,92042.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732074964284,0.054251,92050.0,92044.0,0.13248236]
["bitfinex-derivatives","BTCF0:USTF0",1732074964590,0.054251,92050.0,92045.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1732074964977,0.054251,92050.0,92046.0,0.00564236]
["bitfinex-derivatives","BTCF0:USTF0",1732074965170,0.054251,92050.0,92044.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732074965374,0.054251,92050.0,92045.0,0.00570353]
["bitfinex-derivatives","BTCF0:USTF0",1732074965580,0.054251,92050.0,92046.0,0.00570353]
["bitfinex-derivatives","BTCF0:USTF0",1732074965785,0.054251,92050.0,92047.0,0.00570306]
["bitfinex-derivatives","BTCF0:USTF0",1732074966086,0.054251,92050.0,92048.0,0.00570306]
["bitfinex-derivatives","BTCF0:USTF0",1732074968994,0.054252,92048.0,92044.0,0.14080122]
["bitfinex-derivatives","BTCF0:USTF0",1732074969178,0.054252,92048.0,92045.0,0.00567353]
["bitfinex-derivatives","BTCF0:USTF0",1732074969375,0.054252,92048.0,92046.0,0.00567353]
["bitfinex-derivatives","BTCF0:USTF0",1732074969579,0.054252,92048.0,92047.0,0.00567353]
["bitfinex-derivatives","BTCF0:USTF0",1732074970988,0.0303,92053.0,92047.0,0.05992553]
["bitfinex-derivatives","BTCF0:USTF0",1732074971192,0.0303,92053.0,92048.0,0.00567353]
["bitfinex-derivatives","BTCF0:USTF0",1732074972194,0.054248,92055.0,92048.0,0.36647353]
["bitfinex-derivatives","BTCF0:USTF0",1732074972788,0.0307,92066.0,92048.0,0.69239353]
["bitfinex-derivatives","BTCF0:USTF0",1732074972980,0.0307,92066.0,92049.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732074973290,0.0307,92066.0,92062.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732074973505,0.0307,92066.0,92063.0,0.00567353]
["bitfinex-derivatives","BTCF0:USTF0",1732074973696,0.0307,92066.0,92060.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732074973697,0.054242,92065.0,92064.0,0.00567353]
["bitfinex-derivatives","BTCF0:USTF0",1732074973991,0.054242,92065.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074973992,0.054251,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074974189,0.054252,92048.0,92047.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732074974585,0.0635,92057.0,92047.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732074974782,0.054249,92053.0,92047.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732074974985,0.054249,92053.0,92048.0,0.00565566]
["bitfinex-derivatives","BTCF0:USTF0",1732074975180,0.054249,92053.0,92049.0,0.00565566]
["bitfinex-derivatives","BTCF0:USTF0",1732074975388,0.054249,92053.0,92050.0,0.00565638]
["bitfinex-derivatives","BTCF0:USTF0",1732074975885,0.054249,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732074976085,0.054249,92053.0,92052.0,0.36645638]
["bitfinex-derivatives","BTCF0:USTF0",1732074976378,0.0051,92057.0,92052.0,0.36645638]
["bitfinex-derivatives","BTCF0:USTF0",1732074976578,0.0051,92057.0,92053.0,0.00565638]
["bitfinex-derivatives","BTCF0:USTF0",1732074976784,0.0051,92062.0,92054.0,0.00565638]
["bitfinex-derivatives","BTCF0:USTF0",1732074976988,0.0307,92066.0,92055.0,0.00565638]
["bitfinex-derivatives","BTCF0:USTF0",1732074976989,0.054247,92057.0,92055.0,0.00565638]
["bitfinex-derivatives","BTCF0:USTF0",1732074977176,0.054247,92057.0,92056.0,0.00565638]
["bitfinex-derivatives","BTCF0:USTF0",1732074979010,0.054247,92056.0,92053.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732074979293,0.054248,92055.0,92054.0,0.00565691]
["bitfinex-derivatives","BTCF0:USTF0",1732074980193,0.054245,92060.0,92054.0,0.05990491]
["bitfinex-derivatives","BTCF0:USTF0",1732074980499,0.054245,92060.0,92055.0,0.00565691]
["bitfinex-derivatives","BTCF0:USTF0",1732074980698,0.054245,92060.0,92056.0,0.00565691]
["bitfinex-derivatives","BTCF0:USTF0",1732074980992,0.054245,92060.0,92057.0,0.00565691]
["bitfinex-derivatives","BTCF0:USTF0",1732074981195,0.054245,92059.0,92058.0,0.00565691]
["bitfinex-derivatives","BTCF0:USTF0",1732074982184,0.415045,92059.0,92058.0,0.00565691]
["bitfinex-derivatives","BTCF0:USTF0",1732074982794,0.054251,92049.0,92048.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732074983100,0.415051,92049.0,92048.0,0.13237456]
["bitfinex-derivatives","BTCF0:USTF0",1732074983306,0.415051,92049.0,92048.0,0.00565456]
["bitfinex-derivatives","BTCF0:USTF0",1732074985198,0.054255,92043.0,92036.0,0.01403589]
["bitfinex-derivatives","BTCF0:USTF0",1732074985400,0.054255,92043.0,92038.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732074986310,0.0302,92048.0,92039.0,0.0056896]
["bitfinex-derivatives","BTCF0:USTF0",1732074986311,0.391,92048.0,92039.0,0.0056896]
["bitfinex-derivatives","BTCF0:USTF0",1732074986501,0.054255,92042.0,92040.0,0.0056896]
["bitfinex-derivatives","BTCF0:USTF0",1732074986702,0.054255,92042.0,92041.0,0.0056896]
["bitfinex-derivatives","BTCF0:USTF0",1732074988401,0.054255,92042.0,92041.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074990400,0.054252,92048.0,92041.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074990600,0.054252,92048.0,92042.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074990799,0.054252,92048.0,92043.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074991000,0.054252,92048.0,92044.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074991202,0.054252,92048.0,92039.0,0.10564905]
["bitfinex-derivatives","BTCF0:USTF0",1732074991203,0.054252,92048.0,92045.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074991407,0.054252,92048.0,92046.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074991604,0.054252,92048.0,92047.0,0.00569272]
["bitfinex-derivatives","BTCF0:USTF0",1732074991908,0.054252,92048.0,92047.0,0.05994472]
["bitfinex-derivatives","BTCF0:USTF0",1732074994594,0.0051,92055.0,92053.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732074994795,0.054245,92060.0,92056.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732074995002,0.054245,92060.0,92056.0,0.05993469]
["bitfinex-derivatives","BTCF0:USTF0",1732074996094,0.054245,92060.0,92058.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732074997905,0.36136001,92065.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074998102,0.00056001,92065.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074998510,0.01421884,92068.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074998714,0.0051,92071.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732074999803,0.054242,92065.0,92063.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732075003114,0.054242,92065.0,92063.0,0.0685633]
["bitfinex-derivatives","BTCF0:USTF0",1732075005322,0.054242,92065.0,92063.0,0.0143213]
["bitfinex-derivatives","BTCF0:USTF0",1732075005619,0.054242,92065.0,92060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075007210,0.054242,92065.0,92061.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075007407,0.054242,92065.0,92062.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732075007612,0.054242,92065.0,92063.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732075009829,0.01916062,92071.0,92059.0,0.37551972]
["bitfinex-derivatives","BTCF0:USTF0",1732075010022,0.054243,92063.0,92059.0,0.42888472]
["bitfinex-derivatives","BTCF0:USTF0",1732075010410,0.054243,92063.0,92060.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732075011521,0.054244,92061.0,92060.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732075011726,0.054244,92061.0,92059.0,0.50207972]
["bitfinex-derivatives","BTCF0:USTF0",1732075011913,0.054244,92061.0,92059.0,0.50127972]
["bitfinex-derivatives","BTCF0:USTF0",1732075012817,0.054244,92061.0,92059.0,0.55552472]
["bitfinex-derivatives","BTCF0:USTF0",1732075013516,0.01916062,92071.0,92059.0,0.50127972]
["bitfinex-derivatives","BTCF0:USTF0",1732075013730,0.054242,92064.0,92062.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732075013915,0.01916062,92071.0,92059.0,0.50215972]
["bitfinex-derivatives","BTCF0:USTF0",1732075013916,0.054245,92060.0,92059.0,0.50215972]
["bitfinex-derivatives","BTCF0:USTF0",1732075014112,0.054245,92060.0,92059.0,0.37463972]
["bitfinex-derivatives","BTCF0:USTF0",1732075014313,0.054245,92060.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075014314,0.054252,92049.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075014516,0.059348,92055.0,92052.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075014720,0.0323,92059.0,92050.0,0.10564905]
["bitfinex-derivatives","BTCF0:USTF0",1732075014921,0.054248,92054.0,92050.0,0.10564905]
["bitfinex-derivatives","BTCF0:USTF0",1732075015414,0.054248,92054.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075015925,0.054248,92054.0,92052.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075021515,0.0323,92059.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075021730,0.415049,92052.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075022437,0.054249,92052.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075023023,0.415049,92052.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075024234,0.054249,92052.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075024431,0.415049,92052.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075025127,0.054249,92052.0,92051.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075028338,0.054249,92052.0,92043.0,0.01381128]
["bitfinex-derivatives","BTCF0:USTF0",1732075028339,0.054254,92044.0,92043.0,0.01381128]
["bitfinex-derivatives","BTCF0:USTF0",1732075028522,0.054254,92044.0,92043.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075029126,0.10564905,92051.0,92041.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732075029337,0.054255,92043.0,92041.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075029551,0.054255,92043.0,92032.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075029552,0.054257,92039.0,92032.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075029733,0.054257,92039.0,92038.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075031035,0.054254,92045.0,92039.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732075031237,0.00574,92053.0,92043.0,0.10564905]
["bitfinex-derivatives","BTCF0:USTF0",1732075031444,0.3608,92058.0,92043.0,0.10564905]
["bitfinex-derivatives","BTCF0:USTF0",1732075031638,0.054251,92050.0,92043.0,0.15990405]
["bitfinex-derivatives","BTCF0:USTF0",1732075031841,0.054251,92050.0,92043.0,0.10564905]
["bitfinex-derivatives","BTCF0:USTF0",1732075032141,0.3608,92058.0,92049.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732075032545,0.3608,92058.0,92046.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1732075032734,0.054249,92053.0,92050.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732075033240,0.054249,92053.0,92051.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075033630,0.3608,92058.0,92056.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732075034243,0.054243,92063.0,92060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075034429,0.054243,92063.0,92061.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732075039534,0.054243,92063.0,92061.0,0.0680786]
["bitfinex-derivatives","BTCF0:USTF0",1732075040747,0.054239,92069.0,92064.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732075041051,0.0325,92071.0,92064.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732075041352,0.054241,92066.0,92064.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732075043944,0.04655303,92071.0,92057.0,0.37571623]
["bitfinex-derivatives","BTCF0:USTF0",1732075043945,0.054245,92058.0,92057.0,0.37571623]
["bitfinex-derivatives","BTCF0:USTF0",1732075044153,0.04655303,92071.0,92057.0,0.37483623]
["bitfinex-derivatives","BTCF0:USTF0",1732075044349,0.054242,92063.0,92060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075044541,0.04655303,92071.0,92060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075044542,0.054243,92062.0,92060.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075046768,0.054248,92063.0,92059.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075047048,0.054249,92060.0,92059.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075047255,0.3608,92063.0,92055.0,0.14054703]
["bitfinex-derivatives","BTCF0:USTF0",1732075047555,0.3608,92063.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075048445,0.3608,92062.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075049641,0.054248,92063.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075050051,0.04655303,92071.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075051048,0.04655303,92071.0,92063.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075051741,0.04655303,92071.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732075051963,0.04655303,92071.0,92055.0,0.14054703]
["bitfinex-derivatives","BTCF0:USTF0",1732075052460,0.054245,92068.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075053241,0.054245,92068.0,92061.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075053442,0.3608,92064.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075054151,0.04655303,92071.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732075054865,0.04655303,92071.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732075055358,0.46704906,92072.0,92055.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1732075055556,0.3608,92072.0,92071.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732075058253,0.3608,92072.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075058254,0.054243,92071.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075058556,0.46644905,92072.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075058557,0.3608,92064.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075059956,0.3608,92064.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732075059957,0.054249,92062.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732075060160,0.054249,92062.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732075060456,0.054249,92062.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075063361,0.054249,92062.0,92061.0,0.00566694]
["bitfinex-derivatives","BTCF0:USTF0",1732075064457,0.054249,92061.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075064643,0.054249,92061.0,92057.0,0.05994201]
["bitfinex-derivatives","BTCF0:USTF0",1732075064849,0.054249,92061.0,92058.0,0.05994201]
["bitfinex-derivatives","BTCF0:USTF0",1732075065047,0.054249,92061.0,92059.0,0.00569101]
["bitfinex-derivatives","BTCF0:USTF0",1732075065348,0.054249,92061.0,92060.0,0.05994001]
["bitfinex-derivatives","BTCF0:USTF0",1732075065550,0.52133205,92072.0,92060.0,0.00569101]
["bitfinex-derivatives","BTCF0:USTF0",1732075065759,0.14666897,92071.0,92060.0,0.00569101]
["bitfinex-derivatives","BTCF0:USTF0",1732075066062,0.36136001,92072.0,92071.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732075066367,0.36136001,92072.0,92071.0,0.05993401]
["bitfinex-derivatives","BTCF0:USTF0",1732075066368,0.3608,92072.0,92071.0,0.05993401]
["bitfinex-derivatives","BTCF0:USTF0",1732075067558,0.50759543,92072.0,92054.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075067761,0.054244,92070.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732075068060,0.054244,92070.0,92053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732075068268,0.3608,92072.0,92067.0,0.00574113]
["bitfinex-derivatives","BTCF0:USTF0",1732075068756,0.14716058,92071.0,92068.0,0.00573765]
["bitfinex-derivatives","BTCF0:USTF0",1732075068947,0.3608,92072.0,92070.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075069149,0.14716175,92071.0,92070.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075069356,0.14716175,92071.0,92070.0,0.05998176]
["bitfinex-derivatives","BTCF0:USTF0",1732075070366,0.14706065,92071.0,92063.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075070567,0.3608,92072.0,92058.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732075070568,0.415047,92064.0,92058.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732075070954,0.415047,92064.0,92060.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075071373,0.054249,92060.0,92055.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1732075071673,0.3608,92056.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075071867,0.415052,92056.0,92052.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1732075072068,0.054253,92055.0,92052.0,0.01579254]
["bitfinex-derivatives","BTCF0:USTF0",1732075072267,0.054253,92055.0,92052.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1732075072473,0.3608,92056.0,92052.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1732075072671,0.3608,92056.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075075669,0.3608,92056.0,92055.0,0.07121301]
["bitfinex-derivatives","BTCF0:USTF0",1732075076167,0.3608,92056.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075076377,0.3608,92056.0,92055.0,0.0712129]
["bitfinex-derivatives","BTCF0:USTF0",1732075077767,0.32687825,92056.0,92055.0,0.08880881]
["bitfinex-derivatives","BTCF0:USTF0",1732075077970,0.32687825,92056.0,92055.0,0.0712129]
["bitfinex-derivatives","BTCF0:USTF0",1732075078554,0.32687825,92056.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075079772,0.3608,92064.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732075079966,0.3608,92064.0,92063.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075082372,0.3608,92073.0,92063.0,0.00574739]
["bitfinex-derivatives","BTCF0:USTF0",1732075082571,0.3608,92073.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732075082777,0.3608,92073.0,92072.0,0.05998939]
["bitfinex-derivatives","BTCF0:USTF0",1732075085376,0.3608,92073.0,92072.0,0.12683339]
["bitfinex-derivatives","BTCF0:USTF0",1732075086478,0.3608,92073.0,92072.0,0.1268382]
["bitfinex-derivatives","BTCF0:USTF0",1732075087073,0.3608,92073.0,92072.0,0.14118624]
["bitfinex-derivatives","BTCF0:USTF0",1732075088478,0.3608,92073.0,92072.0,0.0599942]
["bitfinex-derivatives","BTCF0:USTF0",1732075088670,0.3608,92073.0,92072.0,0.0057522]
["bitfinex-derivatives","BTCF0:USTF0",1732075089683,0.3608,92073.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075089980,0.066844,92071.0,92070.0,0.00573557]
["bitfinex-derivatives","BTCF0:USTF0",1732075091784,0.133688,92071.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075091964,0.054249,92062.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732075092170,0.054249,92062.0,92058.0,0.00573748]
["bitfinex-derivatives","BTCF0:USTF0",1732075092378,0.054249,92062.0,92059.0,0.05998748]
["bitfinex-derivatives","BTCF0:USTF0",1732075092582,0.00056001,92063.0,92062.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732075092779,0.3608,92065.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732075093095,0.3608,92065.0,92064.0,0.121091]
["bitfinex-derivatives","BTCF0:USTF0",1732075093386,0.3608,92065.0,92064.0,0.12682848]
["bitfinex-derivatives","BTCF0:USTF0",1732075095590,0.3608,92073.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075095786,0.3608,92073.0,92070.0,0.05996427]
["bitfinex-derivatives","BTCF0:USTF0",1732075095991,0.3608,92073.0,92071.0,0.05996427]
["bitfinex-derivatives","BTCF0:USTF0",1732075096484,0.3608,92073.0,92072.0,0.00572193]
["bitfinex-derivatives","BTCF0:USTF0",1732075097282,0.0301,92077.0,92072.0,0.00572193]
["bitfinex-derivatives","BTCF0:USTF0",1732075097489,0.0301,92077.0,92073.0,0.00572193]
["bitfinex-derivatives","BTCF0:USTF0",1732075097687,0.0301,92077.0,92074.0,0.05996293]
["bitfinex-derivatives","BTCF0:USTF0",1732075097891,0.0301,92077.0,92075.0,0.00572193]
["bitfinex-derivatives","BTCF0:USTF0",1732075098089,0.0301,92077.0,92076.0,0.00572193]
["bitfinex-derivatives","BTCF0:USTF0",1732075099189,0.0301,92077.0,92076.0,0.00574289]
["bitfinex-derivatives","BTCF0:USTF0",1732075102893,0.0301,92077.0,92076.0,0.00576724]
["bitfinex-derivatives","BTCF0:USTF0",1732075102894,0.08434,92077.0,92076.0,0.00576724]
["bitfinex-derivatives","BTCF0:USTF0",1732075103787,0.08434,92077.0,92076.0,0.00576432]
["bitfinex-derivatives","BTCF0:USTF0",1732075104382,0.054243,92072.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732075104697,0.066844,92069.0,92066.0,0.06002313]
["bitfinex-derivatives","BTCF0:USTF0",1732075104996,0.066844,92069.0,92067.0,0.00577713]
["bitfinex-derivatives","BTCF0:USTF0",1732075105190,0.066844,92069.0,92068.0,0.00577713]
["bitfinex-derivatives","BTCF0:USTF0",1732075105778,0.066844,92069.0,92068.0,0.00578337]
["bitfinex-derivatives","BTCF0:USTF0",1732075106977,0.054244,92070.0,92068.0,0.00578337]
["bitfinex-derivatives","BTCF0:USTF0",1732075107181,0.066844,92069.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732075107377,0.066844,92069.0,92068.0,0.00579329]
["bitfinex-derivatives","BTCF0:USTF0",1732075108378,0.066844,92069.0,92068.0,0.02275239]
["bitfinex-derivatives","BTCF0:USTF0",1732075108583,0.066844,92069.0,92068.0,0.02275231]
["bitfinex-derivatives","BTCF0:USTF0",1732075109207,0.066844,92069.0,92068.0,0.02275014]
["bitfinex-derivatives","BTCF0:USTF0",1732075109787,0.066844,92069.0,92068.0,0.00579117]
["bitfinex-derivatives","BTCF0:USTF0",1732075115789,0.3608,92073.0,92068.0,0.00579117]
["bitfinex-derivatives","BTCF0:USTF0",1732075115990,0.3608,92073.0,92065.0,0.066844]
["bitfinex-derivatives","BTCF0:USTF0",1732075115991,0.3608,92073.0,92069.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732075116198,0.3608,92073.0,92070.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732075116409,0.3608,92073.0,92071.0,0.00579406]
["bitfinex-derivatives","BTCF0:USTF0",1732075116702,0.3608,92073.0,92072.0,0.00579406]
["bitfinex-derivatives","BTCF0:USTF0",1732075116890,0.50696636,92073.0,92072.0,0.06003606]
["bitfinex-derivatives","BTCF0:USTF0",1732075117087,0.50696637,92073.0,92072.0,0.06003606]
["bitfinex-derivatives","BTCF0:USTF0",1732075119007,0.50696637,92073.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732075119300,0.50696637,92073.0,92072.0,0.06002334]
["bitfinex-derivatives","BTCF0:USTF0",1732075120508,0.3608,92073.0,92072.0,0.06002334]
["bitfinex-derivatives","BTCF0:USTF0",1732075121093,0.066844,92074.0,92072.0,0.00578134]
["bitfinex-derivatives","BTCF0:USTF0",1732075121303,0.59149391,92084.0,92073.0,0.06002334]
["bitfinex-derivatives","BTCF0:USTF0",1732075121622,0.14621874,92083.0,92082.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732075121800,0.14621874,92083.0,92082.0,0.00578134]
["bitfinex-derivatives","BTCF0:USTF0",1732075122001,0.3608,92084.0,92083.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732075122199,0.50720955,92084.0,92083.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1732075122412,0.3608,92084.0,92083.0,0.06001734]
["bitfinex-derivatives","BTCF0:USTF0",1732075123320,0.3608,92084.0,92083.0,0.12686134]
["bitfinex-derivatives","BTCF0:USTF0",1732075124216,0.42824401,92092.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075124217,0.00060001,92092.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075124426,0.3608,92093.0,92091.0,0.06001234]
["bitfinex-derivatives","BTCF0:USTF0",1732075124616,0.3608,92093.0,92092.0,0.00578134]
["bitfinex-derivatives","BTCF0:USTF0",1732075124816,0.3608,92093.0,92092.0,0.07208134]
["bitfinex-derivatives","BTCF0:USTF0",1732075126026,0.3608,92093.0,92092.0,0.07198585]
["bitfinex-derivatives","BTCF0:USTF0",1732075127325,0.3608,92093.0,92092.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732075127622,0.3608,92093.0,92092.0,0.07198937]
["bitfinex-derivatives","BTCF0:USTF0",1732075134435,0.054228,92096.0,92092.0,0.07198937]
["bitfinex-derivatives","BTCF0:USTF0",1732075134621,0.054228,92096.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732075134932,0.054228,92096.0,92095.0,0.00568937]
["bitfinex-derivatives","BTCF0:USTF0",1732075135324,0.054228,92096.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732075135525,0.054228,92096.0,92095.0,0.00570092]
["bitfinex-derivatives","BTCF0:USTF0",1732075138029,0.054228,92096.0,92095.0,0.05992992]
["bitfinex-derivatives","BTCF0:USTF0",1732075138729,0.054228,92096.0,92095.0,0.05991666]
["bitfinex-derivatives","BTCF0:USTF0",1732075139732,0.054228,92096.0,92095.0,0.05990527]
["bitfinex-derivatives","BTCF0:USTF0",1732075140038,0.00056001,92101.0,92095.0,0.36647627]
["bitfinex-derivatives","BTCF0:USTF0",1732075140237,0.0051,92117.0,92111.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732075140432,0.066844,92116.0,92096.0,0.40083627]
["bitfinex-derivatives","BTCF0:USTF0",1732075140637,0.066844,92116.0,92111.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732075140944,0.066844,92116.0,92112.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732075140945,0.054217,92115.0,92112.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732075141128,0.3608,92114.0,92112.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1732075141535,0.066844,92116.0,92114.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732075142042,0.3608,92115.0,92114.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732075142239,0.066844,92116.0,92114.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732075142430,0.427644,92116.0,92114.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732075142629,0.066844,92116.0,92114.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732075143640,0.066844,92115.0,92114.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732075145332,0.066844,92115.0,92096.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732075145528,0.066844,92097.0,92096.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732075146630,0.066844,92097.0,92096.0,0.0598841]
["bitfinex-derivatives","BTCF0:USTF0",1732075147240,0.066844,92097.0,92096.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732075147431,0.066844,92097.0,92096.0,0.05988524]
["bitfinex-derivatives","BTCF0:USTF0",1732075149341,0.066844,92097.0,92096.0,0.00565724]
["bitfinex-derivatives","BTCF0:USTF0",1732075149649,0.054228,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075150142,0.066844,92097.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075151743,0.066844,92097.0,92095.0,0.05432414]
["bitfinex-derivatives","BTCF0:USTF0",1732075151939,0.066844,92097.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075152139,0.0304,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075153548,0.097244,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075154638,0.458044,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075154838,0.521644,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075155041,0.588488,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075155237,0.521644,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075155441,0.588488,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075157555,0.521644,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075158052,0.3912,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075158264,0.458044,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075161750,0.427644,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075165759,0.788444,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075166154,0.855288,92096.0,92095.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075166661,0.855288,92096.0,92095.0,1.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075166968,1.00247981,92096.0,92095.0,1.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075167358,1.00247981,92096.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075167654,0.121081,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075168354,0.12117614,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075171062,9.514e-05,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075171559,0.3608,92082.0,92081.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732075171560,0.31099514,92082.0,92081.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732075180376,0.054233,92089.0,92085.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732075180566,0.054233,92089.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075180567,0.054233,92089.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732075181360,0.01384398,92094.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732075181672,0.054233,92088.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732075181970,0.3608,92096.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075182163,0.3608,92096.0,92081.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732075182462,0.054232,92090.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075182662,0.054232,92090.0,92085.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732075182858,0.054232,92090.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075182859,0.054232,92090.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732075184270,0.054229,92095.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075184458,0.37459392,92096.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075184677,0.05423,92094.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075184964,0.37459392,92096.0,92092.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732075186372,0.37459392,92096.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075186580,0.37459392,92096.0,92093.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732075189061,0.37459392,92096.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075189062,0.054229,92095.0,92081.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732075189360,0.054229,92095.0,92089.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732075189670,0.054229,92095.0,92080.0,0.04981878]
["bitfinex-derivatives","BTCF0:USTF0",1732075189671,0.054229,92095.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732075190874,0.415029,92095.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732075191162,0.3608,92093.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075192670,0.42762274,92093.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075193060,0.48185274,92093.0,92086.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732075193265,0.48185274,92093.0,92082.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1732075193266,0.48185274,92093.0,92087.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732075193463,0.48185274,92093.0,92082.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1732075193765,0.48185274,92093.0,92089.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732075198271,0.48185274,92093.0,92082.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1732075198272,0.48185274,92093.0,92090.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732075198473,0.42762274,92093.0,92092.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075199179,0.42762274,92093.0,92083.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075199180,0.09712274,92098.0,92083.0,0.65146462]
["bitfinex-derivatives","BTCF0:USTF0",1732075199476,0.06682274,92093.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075200371,0.12105274,92093.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732075201978,0.0309,92092.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075202472,0.0309,92092.0,92082.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732075202473,0.054234,92086.0,92082.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732075203478,0.06682274,92083.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075203670,0.054237,92082.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075203877,0.084437,92082.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075204082,0.0328,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075204782,0.09962274,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075205090,0.3608,92085.0,92080.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1732075205376,0.37498238,92085.0,92080.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1732075206274,0.054236,92084.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075208276,0.054236,92083.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075208472,0.054237,92082.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075209583,0.12105974,92082.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075212766,0.054237,92082.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075212970,0.06682274,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075213778,0.06682274,92081.0,92080.0,0.04164399]
["bitfinex-derivatives","BTCF0:USTF0",1732075214982,0.06682274,92081.0,92080.0,0.04164955]
["bitfinex-derivatives","BTCF0:USTF0",1732075215771,0.06682274,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075216781,0.13364548,92081.0,92080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732075216973,0.28321459,92081.0,92080.0,0.00373181]
["bitfinex-derivatives","BTCF0:USTF0",1732075217282,0.06682274,92081.0,92080.0,0.00373181]
["bitfinex-derivatives","BTCF0:USTF0",1732075218078,0.13364548,92081.0,92080.0,0.00373181]
["bitfinex-derivatives","BTCF0:USTF0",1732075218281,0.21636101,92081.0,92080.0,0.00373181]
["bitfinex-derivatives","BTCF0:USTF0",1732075218479,0.28280176,92081.0,92080.0,0.00373181]
["bitfinex-derivatives","BTCF0:USTF0",1732075219482,0.13364548,92081.0,92080.0,0.00743181]
["bitfinex-derivatives","BTCF0:USTF0",1732075219693,0.054247,92065.0,92064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075219888,0.12106974,92065.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075220075,0.06682274,92060.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075220781,0.06682274,92065.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075221485,0.01413597,92068.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075221692,0.0051,92073.0,92068.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732075221983,0.06682274,92080.0,92067.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1732075221984,0.3608,92076.0,92067.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1732075222197,0.06682274,92075.0,92067.0,0.06682274]
["bitfinex-derivatives","BTCF0:USTF0",1732075222488,0.06682274,92075.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075222990,0.13364548,92070.0,92060.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732075223295,0.42762274,92063.0,92060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732075224081,0.06682274,92063.0,92060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732075224388,0.06682274,92063.0,92061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075224788,0.054246,92067.0,92061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075224988,0.415046,92067.0,92061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075225293,0.054246,92067.0,92061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075225894,0.3608,92065.0,92061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732075231231,0.3608,92065.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075231383,0.10565347,92072.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075231384,0.3608,92060.0,92059.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075232795,0.3608,92060.0,92052.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732075233005,0.054253,92054.0,92052.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732075234109,0.054253,92054.0,92051.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732075235781,0.42940587,92060.0,92051.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732075235992,0.054251,92058.0,92052.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732075237088,0.054252,92056.0,92052.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732075237389,0.054253,92054.0,92051.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732075239900,0.00056001,92060.0,92058.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732075240404,0.3608,92067.0,92059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732075240699,0.3608,92067.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732075242591,0.10565347,92078.0,92061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732075242794,0.054244,92070.0,92068.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732075242994,0.37491697,92077.0,92069.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075242995,0.42915697,92077.0,92069.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075243317,0.42915697,92077.0,92070.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075243607,0.42915697,92077.0,92071.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075243913,0.42915697,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732075244213,0.42915697,92077.0,92076.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075246705,0.08097065,92077.0,92076.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075247007,0.06685368,92077.0,92076.0,0.00565351]
["bitfinex-derivatives","BTCF0:USTF0",1732075247702,0.3608,92079.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732075247903,0.05424,92077.0,92069.0,0.19085368]
["bitfinex-derivatives","BTCF0:USTF0",1732075248103,0.06685368,92079.0,92070.0,0.02346148]
["bitfinex-derivatives","BTCF0:USTF0",1732075248298,0.3608,92083.0,92071.0,0.00586278]
["bitfinex-derivatives","BTCF0:USTF0",1732075248299,0.12109568,92074.0,92071.0,0.00586278]
["bitfinex-derivatives","BTCF0:USTF0",1732075248498,0.12109568,92074.0,92072.0,0.00586278]
["bitfinex-derivatives","BTCF0:USTF0",1732075248700,0.12109568,92074.0,92073.0,0.00586278]
["bitfinex-derivatives","BTCF0:USTF0",1732075249294,0.18794936,92074.0,92073.0,0.00586278]
["bitfinex-derivatives","BTCF0:USTF0",1732075249511,0.18794936,92074.0,92061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732075249512,0.054246,92066.0,92061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732075249704,0.06685368,92062.0,92061.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732075249902,0.06685368,92062.0,92061.0,0.03863508]
["bitfinex-derivatives","BTCF0:USTF0",1732075250408,0.06685368,92062.0,92061.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075250622,0.10568107,92062.0,92061.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075251705,0.11978861,92062.0,92061.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075251904,0.0314,92065.0,92061.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075252209,0.054248,92064.0,92062.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075252401,0.054248,92064.0,92063.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075253222,0.415048,92064.0,92063.0,0.00573508]
["bitfinex-derivatives","BTCF0:USTF0",1732075254022,0.415048,92064.0,92051.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732075254023,0.3608,92064.0,92051.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732075254314,0.054254,92053.0,92052.0,0.02273973]
["bitfinex-derivatives","BTCF0:USTF0",1732075254502,0.415054,92053.0,92052.0,0.02273985]
["bitfinex-derivatives","BTCF0:USTF0",1732075254725,0.415054,92053.0,92052.0,0.02274023]
["bitfinex-derivatives","BTCF0:USTF0",1732075254896,0.415054,92053.0,92052.0,0.00577889]
["bitfinex-derivatives","BTCF0:USTF0",1732075256716,0.415054,92053.0,92051.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732075256918,0.054259,92043.0,92037.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075257120,0.52074007,92043.0,92031.0,0.01399127]
["bitfinex-derivatives","BTCF0:USTF0",1732075257328,0.52074007,92043.0,92027.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732075257704,0.52074007,92043.0,92027.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075260432,0.53473694,92043.0,92027.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075263513,0.054268,92028.0,92027.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075263722,0.52074907,92028.0,92027.0,0.00579489]
["bitfinex-derivatives","BTCF0:USTF0",1732075266117,0.52074907,92028.0,92027.0,0.00578151]
["bitfinex-derivatives","BTCF0:USTF0",1732075266827,0.53490706,92028.0,92027.0,0.00578151]
["bitfinex-derivatives","BTCF0:USTF0",1732075267215,0.53490706,92028.0,92014.0,0.0320905]
["bitfinex-derivatives","BTCF0:USTF0",1732075267216,0.054276,92015.0,92014.0,0.0320905]
["bitfinex-derivatives","BTCF0:USTF0",1732075267420,0.054276,92015.0,92014.0,0.03784997]
["bitfinex-derivatives","BTCF0:USTF0",1732075269026,0.054276,92015.0,92014.0,0.03783332]
["bitfinex-derivatives","BTCF0:USTF0",1732075270816,0.054276,92015.0,92014.0,0.00583332]
["bitfinex-derivatives","BTCF0:USTF0",1732075271420,0.054276,92015.0,92014.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075272217,0.054276,92015.0,92014.0,0.00575548]
["bitfinex-derivatives","BTCF0:USTF0",1732075273020,0.054276,92015.0,92014.0,0.00574392]
["bitfinex-derivatives","BTCF0:USTF0",1732075273430,0.054276,92015.0,92014.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075273632,0.054276,92015.0,92014.0,0.00574824]
["bitfinex-derivatives","BTCF0:USTF0",1732075275144,0.06848931,92015.0,92014.0,0.00574824]
["bitfinex-derivatives","BTCF0:USTF0",1732075275821,0.06859703,92015.0,92014.0,0.00574824]
["bitfinex-derivatives","BTCF0:USTF0",1732075276542,0.054284,92002.0,91999.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1732075276844,0.3608,92001.0,91999.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1732075277228,0.3608,92001.0,92000.0,0.1156594]
["bitfinex-derivatives","BTCF0:USTF0",1732075279152,0.37459585,92001.0,92000.0,0.1156594]
["bitfinex-derivatives","BTCF0:USTF0",1732075279444,0.3608,92001.0,92000.0,0.1156594]
["bitfinex-derivatives","BTCF0:USTF0",1732075279639,0.3608,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075288835,0.3109,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075289137,0.3109,92001.0,92000.0,0.12697131]
["bitfinex-derivatives","BTCF0:USTF0",1732075289442,0.054283,92004.0,92000.0,0.12697131]
["bitfinex-derivatives","BTCF0:USTF0",1732075289744,0.3608,92007.0,92000.0,0.12697131]
["bitfinex-derivatives","BTCF0:USTF0",1732075289745,0.054284,92002.0,92001.0,0.01697131]
["bitfinex-derivatives","BTCF0:USTF0",1732075289947,0.3608,92007.0,92001.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1732075290139,0.3608,92007.0,92002.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1732075290341,0.054282,92005.0,92003.0,0.01697166]
["bitfinex-derivatives","BTCF0:USTF0",1732075290536,0.054283,92003.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075290732,0.054283,92003.0,92001.0,0.01697152]
["bitfinex-derivatives","BTCF0:USTF0",1732075290939,0.054283,92003.0,92002.0,0.01697152]
["bitfinex-derivatives","BTCF0:USTF0",1732075292944,0.054284,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075293149,0.054284,92001.0,92000.0,0.12697211]
["bitfinex-derivatives","BTCF0:USTF0",1732075293947,0.054284,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075294148,0.054284,92001.0,92000.0,0.12697208]
["bitfinex-derivatives","BTCF0:USTF0",1732075294334,0.054284,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075294536,0.054284,92001.0,92000.0,0.1269722]
["bitfinex-derivatives","BTCF0:USTF0",1732075295545,0.054284,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075296148,0.39306001,92007.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075296444,0.054281,92007.0,92000.0,0.164285]
["bitfinex-derivatives","BTCF0:USTF0",1732075296850,0.054281,92007.0,92001.0,0.07125584]
["bitfinex-derivatives","BTCF0:USTF0",1732075297042,0.054281,92007.0,92002.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1732075297242,0.054281,92007.0,92001.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732075297243,0.054281,92007.0,92003.0,0.01697184]
["bitfinex-derivatives","BTCF0:USTF0",1732075297443,0.3608,92009.0,92007.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075297638,0.3608,92009.0,92008.0,0.01697028]
["bitfinex-derivatives","BTCF0:USTF0",1732075297835,0.00010772,92015.0,92008.0,0.01697028]
["bitfinex-derivatives","BTCF0:USTF0",1732075298059,0.00010772,92015.0,92013.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732075298236,0.3608,92017.0,92014.0,0.02328499]
["bitfinex-derivatives","BTCF0:USTF0",1732075298237,0.34124487,92017.0,92014.0,0.02328499]
["bitfinex-derivatives","BTCF0:USTF0",1732075298444,0.34124487,92017.0,92015.0,0.01746631]
["bitfinex-derivatives","BTCF0:USTF0",1732075298640,0.34124487,92017.0,92016.0,0.02328499]
["bitfinex-derivatives","BTCF0:USTF0",1732075298842,0.32696787,92017.0,92016.0,0.07755999]
["bitfinex-derivatives","BTCF0:USTF0",1732075299339,0.32705522,92017.0,92016.0,0.07755999]
["bitfinex-derivatives","BTCF0:USTF0",1732075299554,0.32705522,92017.0,92016.0,0.09452945]
["bitfinex-derivatives","BTCF0:USTF0",1732075299738,0.32705522,92017.0,92016.0,0.04025445]
["bitfinex-derivatives","BTCF0:USTF0",1732075299946,0.32705522,92017.0,92016.0,0.02328499]
["bitfinex-derivatives","BTCF0:USTF0",1732075300360,0.32705522,92017.0,92016.0,0.01696999]
["bitfinex-derivatives","BTCF0:USTF0",1732075300663,0.32705522,92017.0,92016.0,0.00574451]
["bitfinex-derivatives","BTCF0:USTF0",1732075301540,0.32705522,92017.0,92016.0,0.02271406]
["bitfinex-derivatives","BTCF0:USTF0",1732075301850,0.32705522,92017.0,92016.0,0.03981918]
["bitfinex-derivatives","BTCF0:USTF0",1732075302350,0.32705522,92017.0,92016.0,0.07021918]
["bitfinex-derivatives","BTCF0:USTF0",1732075302946,0.32705522,92017.0,92016.0,0.10341918]
["bitfinex-derivatives","BTCF0:USTF0",1732075303550,0.32705522,92017.0,92016.0,0.10337426]
["bitfinex-derivatives","BTCF0:USTF0",1732075304055,0.32705522,92017.0,92016.0,0.08640497]
["bitfinex-derivatives","BTCF0:USTF0",1732075304253,0.32705522,92017.0,92016.0,0.08626873]
["bitfinex-derivatives","BTCF0:USTF0",1732075305046,8.735e-05,92017.0,92016.0,0.08626873]
["bitfinex-derivatives","BTCF0:USTF0",1732075305448,8.735e-05,92017.0,92016.0,0.06929959]
["bitfinex-derivatives","BTCF0:USTF0",1732075305643,8.735e-05,92017.0,92016.0,0.22706971]
["bitfinex-derivatives","BTCF0:USTF0",1732075305851,8.735e-05,92017.0,92016.0,0.25996971]
["bitfinex-derivatives","BTCF0:USTF0",1732075306852,8.735e-05,92017.0,92016.0,0.24300165]
["bitfinex-derivatives","BTCF0:USTF0",1732075307055,8.735e-05,92017.0,92016.0,0.25996943]
["bitfinex-derivatives","BTCF0:USTF0",1732075307963,8.735e-05,92017.0,92016.0,0.25996922]
["bitfinex-derivatives","BTCF0:USTF0",1732075308147,8.735e-05,92017.0,92016.0,0.24300165]
["bitfinex-derivatives","BTCF0:USTF0",1732075308356,0.33205248,92027.0,92017.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075308550,0.33205248,92027.0,92016.0,0.25996908]
["bitfinex-derivatives","BTCF0:USTF0",1732075308551,0.05427,92025.0,92024.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732075309145,0.43263355,92027.0,92014.0,0.19229393]
["bitfinex-derivatives","BTCF0:USTF0",1732075309345,0.054275,92017.0,92015.0,0.0711603]
["bitfinex-derivatives","BTCF0:USTF0",1732075309552,0.054275,92017.0,92016.0,0.0168843]
["bitfinex-derivatives","BTCF0:USTF0",1732075310355,0.054275,92017.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075310555,0.054273,92020.0,92011.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732075310760,0.01384068,92021.0,92011.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732075311059,0.054276,92015.0,92011.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732075311260,0.054276,92015.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075311651,0.054277,92014.0,92013.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1732075312253,0.05428,92008.0,92006.0,0.24657493]
["bitfinex-derivatives","BTCF0:USTF0",1732075312449,0.05428,92008.0,92007.0,0.2089483]
["bitfinex-derivatives","BTCF0:USTF0",1732075312655,0.05428,92008.0,92007.0,0.01665437]
["bitfinex-derivatives","BTCF0:USTF0",1732075313169,0.13758107,92013.0,92002.0,0.55309393]
["bitfinex-derivatives","BTCF0:USTF0",1732075313463,0.054282,92006.0,92003.0,0.13975138]
["bitfinex-derivatives","BTCF0:USTF0",1732075313653,0.054282,92006.0,92004.0,0.01647138]
["bitfinex-derivatives","BTCF0:USTF0",1732075313851,0.0305,92012.0,92005.0,0.01647138]
["bitfinex-derivatives","BTCF0:USTF0",1732075314051,0.084778,92012.0,92009.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075314250,0.0305,92012.0,92003.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1732075314452,0.054279,92010.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075314757,0.054279,92010.0,92006.0,0.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1732075315069,0.054279,92010.0,92007.0,0.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1732075315267,0.054279,92010.0,92008.0,0.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1732075315458,0.0305,92012.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075315762,0.054281,92007.0,92006.0,0.01658469]
["bitfinex-derivatives","BTCF0:USTF0",1732075316060,0.054281,92007.0,92006.0,0.01658374]
["bitfinex-derivatives","BTCF0:USTF0",1732075317262,0.054281,92007.0,92006.0,0.01656255]
["bitfinex-derivatives","BTCF0:USTF0",1732075317561,0.054281,92007.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075317766,0.0305,92012.0,92001.0,0.31557393]
["bitfinex-derivatives","BTCF0:USTF0",1732075317958,0.0305,92012.0,92002.0,0.01654885]
["bitfinex-derivatives","BTCF0:USTF0",1732075317959,0.0333,92011.0,92002.0,0.01654885]
["bitfinex-derivatives","BTCF0:USTF0",1732075318259,0.054283,92004.0,92003.0,0.01654885]
["bitfinex-derivatives","BTCF0:USTF0",1732075319370,0.054284,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075331102,0.07600975,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075332801,0.02172575,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075333005,0.37557739,92006.0,92001.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732075333192,0.37501738,92006.0,92001.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732075333690,0.3608,92006.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075333903,0.3608,92011.0,92007.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075334293,0.37506394,92011.0,92007.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075335006,0.054282,92005.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075335399,0.37562395,92011.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075335591,0.37506394,92011.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075336502,0.01426394,92011.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075336781,0.054279,92011.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075337572,0.054279,92011.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075337892,0.054279,92011.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075340563,0.054279,92011.0,92007.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732075341081,0.3608,92016.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075341380,0.02172273,92014.0,92012.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732075341778,0.02172273,92014.0,92013.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732075341986,0.02172273,92014.0,92013.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732075342277,0.00163096,92020.0,92013.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732075342681,0.00163096,92020.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075342977,0.00163096,92020.0,92018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075343978,0.00163096,92020.0,92013.0,0.25529393]
["bitfinex-derivatives","BTCF0:USTF0",1732075344172,0.46648107,92014.0,92011.0,0.19229393]
["bitfinex-derivatives","BTCF0:USTF0",1732075344373,0.46648107,92014.0,92012.0,0.0156633]
["bitfinex-derivatives","BTCF0:USTF0",1732075344374,0.054277,92013.0,92012.0,0.0156633]
["bitfinex-derivatives","BTCF0:USTF0",1732075344574,0.46708108,92014.0,92003.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732075344885,0.10568107,92014.0,92003.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732075345091,0.10568107,92014.0,92002.0,0.19229393]
["bitfinex-derivatives","BTCF0:USTF0",1732075345385,0.17408983,92014.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732075345575,0.054277,92014.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075345775,0.41726397,92020.0,92013.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732075346082,0.43083292,92020.0,92013.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732075346284,0.054274,92019.0,92013.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732075348382,0.054276,92015.0,92011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732075349073,0.37711993,92020.0,92011.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1732075349274,0.37655992,92020.0,92011.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1732075349675,0.37655992,92020.0,92011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732075350985,0.37655992,92020.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075351487,0.36243096,92020.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075352782,0.36243096,92020.0,92011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732075352783,0.054275,92017.0,92011.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732075352982,0.054275,92017.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075353885,0.10568107,92013.0,92006.0,0.19229393]
["bitfinex-derivatives","BTCF0:USTF0",1732075354096,0.10568107,92013.0,92000.0,0.72866462]
["bitfinex-derivatives","BTCF0:USTF0",1732075354097,0.36303097,92020.0,92002.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732075354290,0.36303097,92020.0,92019.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1732075354291,0.00673096,92020.0,92019.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1732075354586,0.00163096,92020.0,92019.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1732075355385,0.00163096,92020.0,92014.0,0.01378044]
["bitfinex-derivatives","BTCF0:USTF0",1732075355587,0.00163096,92020.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075356880,0.00163096,92020.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075357091,0.054276,92016.0,92010.0,0.06841109]
["bitfinex-derivatives","BTCF0:USTF0",1732075357282,0.054276,92016.0,92011.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075357480,0.054276,92016.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075357985,0.00163096,92020.0,92007.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732075358184,0.00163096,92020.0,92013.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732075358782,0.00163096,92020.0,92014.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075359093,0.05590496,92020.0,92014.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075359983,0.05590496,92020.0,92007.0,0.13708432]
["bitfinex-derivatives","BTCF0:USTF0",1732075360196,0.05590496,92020.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075363795,0.054274,92019.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075364584,0.054274,92019.0,92016.0,0.0154923]
["bitfinex-derivatives","BTCF0:USTF0",1732075364883,0.054274,92019.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075365595,0.054274,92019.0,92016.0,0.01552152]
["bitfinex-derivatives","BTCF0:USTF0",1732075365805,0.054274,92019.0,92007.0,0.01416432]
["bitfinex-derivatives","BTCF0:USTF0",1732075365806,0.00163096,92020.0,92013.0,0.55309393]
["bitfinex-derivatives","BTCF0:USTF0",1732075365990,0.00163096,92020.0,92018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075366317,0.00163096,92020.0,92019.0,0.01556081]
["bitfinex-derivatives","BTCF0:USTF0",1732075366992,0.00163096,92020.0,92019.0,0.03252725]
["bitfinex-derivatives","BTCF0:USTF0",1732075367186,0.00163096,92020.0,92019.0,0.39607294]
["bitfinex-derivatives","BTCF0:USTF0",1732075367381,0.00163096,92020.0,92019.0,0.26112832]
["bitfinex-derivatives","BTCF0:USTF0",1732075367786,0.00163096,92020.0,92019.0,0.51939971]
["bitfinex-derivatives","BTCF0:USTF0",1732075368391,0.00163096,92020.0,92019.0,0.26112832]
["bitfinex-derivatives","BTCF0:USTF0",1732075369495,0.00163096,92020.0,92019.0,0.27532127]
["bitfinex-derivatives","BTCF0:USTF0",1732075370494,0.10568107,92023.0,92020.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732075372011,0.15995307,92023.0,92020.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732075372599,0.15995307,92023.0,92018.0,0.20803849]
["bitfinex-derivatives","BTCF0:USTF0",1732075372600,0.054274,92019.0,92018.0,0.19368024]
["bitfinex-derivatives","BTCF0:USTF0",1732075372909,0.054274,92019.0,92014.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732075372910,0.054274,92019.0,92017.0,0.19368024]
["bitfinex-derivatives","BTCF0:USTF0",1732075373084,0.054275,92018.0,92016.0,0.19368024]
["bitfinex-derivatives","BTCF0:USTF0",1732075373700,0.054275,92017.0,92014.0,0.24891624]
["bitfinex-derivatives","BTCF0:USTF0",1732075373885,0.054275,92017.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075374083,0.054275,92017.0,92015.0,0.24795624]
["bitfinex-derivatives","BTCF0:USTF0",1732075374296,0.084772,92022.0,92019.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732075374492,0.054272,92022.0,92018.0,0.19368425]
["bitfinex-derivatives","BTCF0:USTF0",1732075374890,0.054272,92022.0,92019.0,0.19368425]
["bitfinex-derivatives","BTCF0:USTF0",1732075375402,0.054268,92028.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732075375601,0.11986133,92032.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732075375792,0.11986133,92032.0,92018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075375793,0.3608,92027.0,92018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075376304,0.054273,92020.0,92018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075377189,0.054273,92020.0,92018.0,0.24795825]
["bitfinex-derivatives","BTCF0:USTF0",1732075377389,0.054273,92020.0,92018.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075377804,0.05427,92026.0,92017.0,0.55448425]
["bitfinex-derivatives","BTCF0:USTF0",1732075378099,0.05427,92025.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732075378306,0.02171563,92027.0,92021.0,0.19368425]
["bitfinex-derivatives","BTCF0:USTF0",1732075378604,0.054273,92020.0,92017.0,0.19368425]
["bitfinex-derivatives","BTCF0:USTF0",1732075379311,0.054273,92020.0,92019.0,0.19368425]
["bitfinex-derivatives","BTCF0:USTF0",1732075379892,0.10568107,92024.0,92018.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075380096,0.054275,92016.0,92015.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075380292,0.054275,92016.0,92013.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075380500,0.054275,92016.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075380501,0.054275,92016.0,92014.0,0.2091563]
["bitfinex-derivatives","BTCF0:USTF0",1732075380699,0.054275,92016.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075380700,0.054277,92014.0,92011.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075380900,0.054277,92014.0,92012.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075381291,0.0318,92018.0,92012.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075381490,0.0318,92018.0,92013.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075381794,0.3608,92016.0,92009.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075382000,0.054278,92012.0,92009.0,0.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1732075383005,0.054278,92012.0,92006.0,0.27221931]
["bitfinex-derivatives","BTCF0:USTF0",1732075383337,0.054277,92014.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075383499,0.054277,92014.0,92013.0,0.19375295]
["bitfinex-derivatives","BTCF0:USTF0",1732075383897,0.054277,92014.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075384311,0.054277,92014.0,92013.0,0.19374985]
["bitfinex-derivatives","BTCF0:USTF0",1732075384704,0.054277,92014.0,92012.0,0.19374985]
["bitfinex-derivatives","BTCF0:USTF0",1732075385408,0.054277,92014.0,92010.0,0.24802885]
["bitfinex-derivatives","BTCF0:USTF0",1732075385895,0.054277,92014.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075386611,0.054278,92013.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075386810,0.06693034,92017.0,92009.0,0.19374985]
["bitfinex-derivatives","BTCF0:USTF0",1732075386995,0.054279,92010.0,92006.0,0.19374985]
["bitfinex-derivatives","BTCF0:USTF0",1732075387404,0.054279,92010.0,92005.0,0.38481363]
["bitfinex-derivatives","BTCF0:USTF0",1732075387719,0.054279,92010.0,92005.0,0.19106378]
["bitfinex-derivatives","BTCF0:USTF0",1732075388115,0.054279,92010.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075388909,0.054279,92010.0,92007.0,0.19374985]
["bitfinex-derivatives","BTCF0:USTF0",1732075389306,0.054279,92010.0,92006.0,0.24803085]
["bitfinex-derivatives","BTCF0:USTF0",1732075389811,0.05428,92009.0,92006.0,0.24803085]
["bitfinex-derivatives","BTCF0:USTF0",1732075390015,0.06693034,92007.0,92001.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1732075390222,0.06693034,92012.0,92000.0,0.30477075]
["bitfinex-derivatives","BTCF0:USTF0",1732075390223,0.12121434,92002.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075390716,0.054284,92002.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075392122,0.0307,92001.0,92000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732075393199,0.054285,92000.0,91999.0,0.36033461]
["bitfinex-derivatives","BTCF0:USTF0",1732075393405,0.054285,92000.0,91999.0,0.35937461]
["bitfinex-derivatives","BTCF0:USTF0",1732075393406,0.0828829,92000.0,91999.0,0.35937461]
["bitfinex-derivatives","BTCF0:USTF0",1732075394517,0.0828829,92000.0,91999.0,0.3577443]
["bitfinex-derivatives","BTCF0:USTF0",1732075396341,0.0828829,92000.0,91986.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075396342,0.054293,91987.0,91986.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075396619,0.054295,91984.0,91975.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732075396817,0.02784878,91983.0,91976.0,0.01424277]
["bitfinex-derivatives","BTCF0:USTF0",1732075397023,0.02784878,91983.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075397320,0.02784878,91992.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075397519,0.08213778,91993.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075397723,0.02784878,91992.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075397921,0.054289,91993.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075398215,0.02784878,91992.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075398420,0.054289,91993.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075398615,0.05429,91991.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075398815,0.02784878,91990.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075399009,0.054293,91987.0,91983.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075399207,0.02784878,91986.0,91976.0,0.01424277]
["bitfinex-derivatives","BTCF0:USTF0",1732075399421,0.054294,91985.0,91976.0,0.01424277]
["bitfinex-derivatives","BTCF0:USTF0",1732075399721,0.08214378,91984.0,91976.0,0.01424277]
["bitfinex-derivatives","BTCF0:USTF0",1732075399927,0.02784878,91983.0,91976.0,0.06854177]
["bitfinex-derivatives","BTCF0:USTF0",1732075400110,0.054295,91984.0,91976.0,0.06854177]
["bitfinex-derivatives","BTCF0:USTF0",1732075400314,0.02784878,91983.0,91976.0,0.06854177]
["bitfinex-derivatives","BTCF0:USTF0",1732075400615,0.054295,91984.0,91978.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732075400916,0.02784878,91983.0,91978.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732075401115,0.10579267,91987.0,91982.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075401329,0.054292,91989.0,91985.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732075401509,0.054292,91989.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732075401925,0.054292,91989.0,91987.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732075402126,0.06829501,91995.0,91990.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732075402426,0.01400701,91995.0,91991.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732075402611,0.3608,92000.0,91991.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732075404015,0.37446903,92000.0,91991.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732075404324,0.02172126,92001.0,91999.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732075404529,0.0051,92012.0,92004.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732075404729,0.0051,92017.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075404914,0.10579267,92032.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075404915,0.3608,92027.0,92016.0,0.415075]
["bitfinex-derivatives","BTCF0:USTF0",1732075405113,0.054275,92016.0,92015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732075406619,0.10579267,92025.0,92015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732075406912,0.10579267,92025.0,92015.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1732075407118,0.054272,92022.0,92015.0,0.176355]
["bitfinex-derivatives","BTCF0:USTF0",1732075407422,0.02172455,92022.0,92021.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732075407816,0.02172455,92022.0,92015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732075407817,0.054274,92019.0,92015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732075408127,0.054274,92019.0,92017.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075409237,0.05427,92025.0,92019.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075409413,0.05427,92025.0,92021.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075409923,0.054271,92024.0,92021.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075411019,0.054272,92023.0,92015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732075411219,0.054272,92023.0,92015.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1732075411423,0.054272,92023.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075414016,0.054272,92023.0,92015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1732075415920,0.054272,92023.0,92019.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075416120,0.054272,92022.0,92019.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1732075420125,0.1414519,92027.0,92022.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075420732,0.08992823,92027.0,92022.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075420919,0.05427,92026.0,92022.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075422533,0.05427,92026.0,92023.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732075422735,0.02172455,92027.0,92018.0,0.37452836]
["bitfinex-derivatives","BTCF0:USTF0",1732075422924,0.0051,92034.0,92018.0,0.37452836]
["bitfinex-derivatives","BTCF0:USTF0",1732075422925,0.0327,92033.0,92018.0,0.37452836]
["bitfinex-derivatives","BTCF0:USTF0",1732075423232,0.059365,92034.0,92032.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732075423432,0.0679606,92034.0,92032.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732075427138,0.0217178,92033.0,92032.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732075436725,0.08862347,92033.0,92032.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732075438231,0.0217178,92033.0,92032.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732075438735,0.054263,92038.0,92037.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1732075438936,0.38475482,92042.0,92040.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075439243,0.39809058,92042.0,92040.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075440144,0.37636603,92042.0,92040.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075440631,0.01556603,92042.0,92040.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075443541,0.01393577,92042.0,92040.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075443842,0.05426,92042.0,92040.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075444539,0.054264,92036.0,92035.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732075444732,0.12116967,92036.0,92035.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732075444930,0.06690567,92036.0,92035.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1732075445142,0.06690567,92036.0,92034.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732075453335,0.054263,92038.0,92034.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732075453536,0.054263,92038.0,92035.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732075453844,0.0356936,92043.0,92039.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732075453845,0.0899536,92043.0,92039.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732075454036,0.02171442,92043.0,92039.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732075454237,0.054261,92041.0,92039.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732075456250,0.054262,92039.0,92036.0,0.19298959]
["bitfinex-derivatives","BTCF0:USTF0",1732075456435,0.054263,92038.0,92036.0,0.19298959]
["bitfinex-derivatives","BTCF0:USTF0",1732075456741,0.054263,92038.0,92036.0,0.24725259]
["bitfinex-derivatives","BTCF0:USTF0",1732075458043,0.06690567,92037.0,92036.0,0.24725259]
["bitfinex-derivatives","BTCF0:USTF0",1732075458536,0.06690567,92042.0,92036.0,0.24725259]
["bitfinex-derivatives","BTCF0:USTF0",1732075458946,0.06690567,92042.0,92037.0,0.19298959]
["bitfinex-derivatives","BTCF0:USTF0",1732075459251,0.054261,92041.0,92035.0,0.31434959]
["bitfinex-derivatives","BTCF0:USTF0",1732075460057,0.054261,92041.0,92035.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732075462547,0.054261,92041.0,92035.0,0.175624]
["bitfinex-derivatives","BTCF0:USTF0",1732075462760,0.06690567,92042.0,92038.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732075462962,0.06690567,92042.0,92035.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732075463754,0.06690567,92042.0,92041.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075463960,0.0647,92049.0,92047.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732075464158,0.054254,92052.0,92049.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732075464159,0.01381056,92051.0,92049.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732075464348,0.054254,92052.0,92049.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732075464856,0.054254,92052.0,92050.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732075465055,0.06810798,92052.0,92050.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732075466150,0.06810798,92052.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732075466151,0.01385398,92052.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732075466358,0.06690567,92045.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732075467757,0.06690567,92050.0,92047.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732075467957,0.06690567,92050.0,92048.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732075469259,0.42770567,92055.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732075469659,0.48195767,92055.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732075470670,0.42770567,92055.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732075471394,0.06690567,92055.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732075475967,0.13381134,92055.0,92048.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1732075476177,0.06690567,92050.0,92048.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1732075476356,0.06690567,92050.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075476554,0.06690567,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075485286,0.06690567,92050.0,92049.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732075487083,0.06792916,92052.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075487084,0.08058083,92052.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075487279,0.06690567,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075488376,0.06690567,92045.0,92037.0,0.25733372]
["bitfinex-derivatives","BTCF0:USTF0",1732075488377,0.13381134,92045.0,92035.0,0.25896346]
["bitfinex-derivatives","BTCF0:USTF0",1732075488580,0.3608,92036.0,92035.0,0.00162974]
["bitfinex-derivatives","BTCF0:USTF0",1732075488982,0.054273,92021.0,92020.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075489278,0.054274,92019.0,92016.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732075490772,0.06690567,92017.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075490981,0.06690567,92011.0,92004.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732075491286,0.06690567,92005.0,92004.0,0.175523]
["bitfinex-derivatives","BTCF0:USTF0",1732075492074,0.06690567,92005.0,92002.0,0.01427848]
["bitfinex-derivatives","BTCF0:USTF0",1732075492276,0.06690567,92005.0,92001.0,0.00162997]
["bitfinex-derivatives","BTCF0:USTF0",1732075492972,0.054283,92003.0,92001.0,0.00162997]
["bitfinex-derivatives","BTCF0:USTF0",1732075493176,0.0321,92002.0,92001.0,0.00162997]
["bitfinex-derivatives","BTCF0:USTF0",1732075493906,0.09900567,92002.0,91987.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732075494077,0.09900567,92002.0,91982.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075494078,0.06690567,91988.0,91982.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075494279,0.06690567,91988.0,91980.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1732075494280,0.06690567,91983.0,91980.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1732075494680,0.10584188,91988.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075494880,0.054293,91986.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075495471,0.054293,91986.0,91982.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1732075495671,0.10584188,91988.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075495880,0.086589,91993.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732075496499,0.054289,91993.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075496680,0.054289,91993.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732075497685,0.05429,91992.0,91989.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732075498087,0.05429,91992.0,91990.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732075499191,0.11953444,91995.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075499381,0.11953444,91995.0,91983.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732075499603,0.054292,91989.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075499782,0.054292,91989.0,91986.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732075500195,0.054292,91989.0,91987.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732075502690,0.11953444,91995.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075502885,0.11953444,91995.0,91992.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732075503091,0.11953444,91995.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075503289,0.054293,91986.0,91985.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1732075503497,0.05429,91992.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075503698,0.10584188,91987.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075503888,0.054295,91984.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075504190,0.054295,91984.0,91980.0,0.0543752]
["bitfinex-derivatives","BTCF0:USTF0",1732075505704,0.054296,91981.0,91980.0,7.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075506832,0.05436897,91981.0,91980.0,8.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732075507097,0.16021085,91981.0,91980.0,8.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732075511604,0.59221273,91981.0,91980.0,8.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732075515599,0.59221273,91981.0,91968.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732075515600,0.16014488,91969.0,91968.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732075515904,0.52094488,91969.0,91968.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732075516125,0.88174488,91969.0,91968.0,0.00163073]
["bitfinex-derivatives","BTCF0:USTF0",1732075516590,0.88174488,91969.0,91953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075516591,0.82744188,91969.0,91953.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075516789,0.054314,91950.0,91946.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1732075517096,0.054314,91950.0,91948.0,0.01417356]
["bitfinex-derivatives","BTCF0:USTF0",1732075517709,0.46728188,91954.0,91949.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732075517894,0.52159388,91954.0,91949.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732075518097,0.46664188,91954.0,91949.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732075518407,0.054313,91953.0,91949.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732075519103,0.054314,91952.0,91949.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1732075519400,0.46724189,91954.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075519591,0.46664188,91954.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075520711,0.48044257,91954.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075520899,0.53475457,91954.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075521305,0.17395457,91954.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075521703,0.11964257,91954.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075522007,0.054313,91952.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075524013,0.054314,91950.0,91949.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732075525817,0.054319,91943.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732075526116,0.054319,91943.0,91941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732075527301,0.054319,91943.0,91941.0,0.04518083]
["bitfinex-derivatives","BTCF0:USTF0",1732075527708,0.054319,91943.0,91941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732075528711,0.10584188,91946.0,91933.0,0.01389158]
["bitfinex-derivatives","BTCF0:USTF0",1732075528712,0.054324,91935.0,91933.0,0.01389158]
["bitfinex-derivatives","BTCF0:USTF0",1732075528921,0.054324,91935.0,91932.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1732075530012,0.054324,91934.0,91932.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1732075530223,0.05440635,91933.0,91931.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1732075532115,0.16024823,91933.0,91931.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1732075532315,0.16024823,91933.0,91931.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732075532716,0.06706299,91932.0,91931.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732075533413,0.05440635,91933.0,91931.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732075533624,0.06706299,91932.0,91931.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732075536920,8.135e-05,91933.0,91931.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732075537106,8.135e-05,91933.0,91932.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732075538213,0.3608,91940.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075538415,0.42786299,91940.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075538724,0.3608,91940.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075539224,0.36093772,91940.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075541619,0.00013772,91940.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075542131,0.0051,91952.0,91939.0,0.741441]
["bitfinex-derivatives","BTCF0:USTF0",1732075542323,0.3608,91963.0,91951.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075542324,0.0051,91958.0,91951.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075542520,0.00673171,91959.0,91958.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732075542521,0.00163171,91959.0,91958.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732075543023,0.00163171,91959.0,91958.0,0.38055]
["bitfinex-derivatives","BTCF0:USTF0",1732075545132,0.00163171,91959.0,91958.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732075545719,0.0051,91966.0,91965.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075545924,0.10593191,91971.0,91970.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732075548628,0.054307,91963.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732075548928,0.52103891,91963.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732075550164,0.054309,91959.0,91956.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732075550432,0.05431,91958.0,91956.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732075550930,0.054311,91955.0,91954.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075551435,0.46673191,91963.0,91943.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075551617,0.054314,91951.0,91948.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732075551926,0.054314,91951.0,91949.0,0.05594627]
["bitfinex-derivatives","BTCF0:USTF0",1732075552131,0.10593191,91955.0,91949.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1732075552326,0.16024391,91955.0,91951.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075552719,0.054314,91950.0,91949.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1732075553132,0.415114,91950.0,91949.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1732075554624,0.415114,91950.0,91937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075554625,0.054322,91938.0,91937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075554930,0.054327,91929.0,91922.0,0.54160553]
["bitfinex-derivatives","BTCF0:USTF0",1732075555120,0.46673191,91938.0,91922.0,0.54160553]
["bitfinex-derivatives","BTCF0:USTF0",1732075555121,0.054328,91928.0,91922.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1732075555321,0.054329,91926.0,91922.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1732075556440,0.10593191,91928.0,91922.0,0.41522553]
["bitfinex-derivatives","BTCF0:USTF0",1732075556638,0.10593191,91928.0,91922.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075556842,0.05433,91924.0,91922.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075561637,0.087227,91929.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732075561937,0.054327,91929.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732075562339,0.054327,91929.0,91922.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075562640,0.00056001,91930.0,91922.0,0.10602744]
["bitfinex-derivatives","BTCF0:USTF0",1732075562835,0.01434884,91931.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075563028,0.054319,91942.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732075563227,0.054319,91942.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075563228,0.39366001,91944.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732075563430,0.3931,91944.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732075563741,0.447418,91944.0,91940.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732075564236,0.447418,91944.0,91932.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075564237,0.054324,91933.0,91932.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075564537,0.415124,91933.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075564845,0.054325,91932.0,91928.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075565133,0.054326,91931.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075565943,0.054322,91937.0,91924.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075566134,0.054322,91937.0,91925.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075566640,0.054322,91937.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075566936,0.10593191,91945.0,91925.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075566937,0.054322,91938.0,91925.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075567526,0.054322,91938.0,91936.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732075567736,0.054319,91943.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075567934,0.054319,91943.0,91941.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732075568533,0.39366001,91944.0,91927.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075568728,0.3931,91944.0,91934.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075568934,0.054323,91936.0,91934.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075569439,0.3931,91944.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075569440,0.054319,91942.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075570747,0.05432,91941.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075570943,0.05432,91941.0,91939.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075572443,0.39374,91944.0,91925.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1732075572639,0.39374,91944.0,91943.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732075572640,0.0051,91944.0,91943.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1732075572844,0.3608,91954.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075574243,0.054317,91947.0,91946.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732075575048,0.054313,91953.0,91949.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1732075575243,0.054313,91953.0,91951.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075575435,0.3608,91954.0,91943.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732075575635,0.054315,91949.0,91946.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1732075576038,0.054315,91949.0,91947.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732075583550,0.054315,91949.0,91948.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732075584434,0.3608,91954.0,91948.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732075584640,0.415112,91954.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075585352,0.3608,91954.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075587054,0.36136001,91970.0,91953.0,0.79297191]
["bitfinex-derivatives","BTCF0:USTF0",1732075587281,0.3608,91986.0,91953.0,0.79297191]
["bitfinex-derivatives","BTCF0:USTF0",1732075587282,0.0051,91967.0,91955.0,0.25733372]
["bitfinex-derivatives","BTCF0:USTF0",1732075587558,0.054304,91968.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075587943,0.3608,91970.0,91956.0,0.31493399]
["bitfinex-derivatives","BTCF0:USTF0",1732075588251,0.3608,91970.0,91967.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732075588444,0.3608,91970.0,91968.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1732075589149,0.3608,91970.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075589354,0.054311,91955.0,91954.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732075590251,0.054311,91955.0,91950.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075590252,0.0314,91965.0,91963.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075590454,0.10593191,91973.0,91950.0,0.22721191]
["bitfinex-derivatives","BTCF0:USTF0",1732075590659,0.0051,91969.0,91950.0,0.22721191]
["bitfinex-derivatives","BTCF0:USTF0",1732075591045,0.0051,91969.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075591245,0.41566301,91970.0,91950.0,0.22721191]
["bitfinex-derivatives","BTCF0:USTF0",1732075591246,0.41566301,91970.0,91968.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732075591473,0.415103,91970.0,91968.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732075595659,0.415103,91970.0,91954.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075595660,0.054308,91962.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732075595863,0.415108,91962.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732075596060,0.054308,91962.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732075596560,0.3608,91970.0,91959.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1732075596757,0.054304,91967.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075597353,0.3608,91966.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075598156,0.46673191,91966.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075598363,0.3608,91966.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075598677,0.42780502,91966.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075602461,0.054306,91964.0,91958.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075602760,0.054306,91964.0,91961.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732075602961,0.054306,91964.0,91958.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075603159,0.054306,91964.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732075604266,0.42844502,91966.0,91960.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075604463,0.054309,91960.0,91958.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075604659,0.12131402,91960.0,91958.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075605365,0.12131402,91960.0,91957.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075605565,0.3608,91958.0,91956.0,0.175591]
["bitfinex-derivatives","BTCF0:USTF0",1732075605760,0.06700502,91960.0,91948.0,0.03375219]
["bitfinex-derivatives","BTCF0:USTF0",1732075605971,0.06700502,91954.0,91953.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732075606356,0.41511,91958.0,91955.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732075606666,0.41511,91958.0,91956.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732075612659,0.3608,91958.0,91949.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732075612865,0.054313,91953.0,91950.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1732075613067,0.054313,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075615872,0.054315,91949.0,91948.0,0.00215219]
["bitfinex-derivatives","BTCF0:USTF0",1732075616071,0.48212002,91949.0,91948.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732075620476,0.49633846,91949.0,91948.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732075625583,0.56334348,91949.0,91948.0,0.00052121]
["bitfinex-derivatives","BTCF0:USTF0",1732075625873,0.054324,91934.0,91933.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075626077,0.06700502,91934.0,91929.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732075626265,0.06700502,91934.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075626465,0.3608,91930.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075626663,0.054326,91931.0,91929.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075633185,0.06700502,91934.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075633483,0.054324,91934.0,91926.0,0.01395866]
["bitfinex-derivatives","BTCF0:USTF0",1732075633668,0.054324,91934.0,91925.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732075633669,0.054324,91934.0,91932.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732075636179,0.06700502,91934.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075636580,0.054327,91929.0,91928.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075637282,0.054327,91929.0,91925.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732075637283,0.054328,91927.0,91925.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732075637480,0.054329,91925.0,91924.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732075641082,0.054327,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075641493,0.06700502,91929.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075641877,0.3608,91938.0,91928.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075641878,0.054326,91930.0,91928.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1732075642680,0.054323,91935.0,91923.0,0.25204502]
["bitfinex-derivatives","BTCF0:USTF0",1732075642874,0.48212702,91938.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732075643600,0.4959683,91938.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732075644975,0.054324,91934.0,91931.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732075645305,0.4416463,91938.0,91931.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732075645306,0.12133002,91933.0,91931.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732075649091,0.06700502,91933.0,91931.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732075649489,0.37520129,91938.0,91930.0,0.25733372]
["bitfinex-derivatives","BTCF0:USTF0",1732075649490,0.054323,91936.0,91930.0,0.25733372]
["bitfinex-derivatives","BTCF0:USTF0",1732075649683,0.054323,91936.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732075650083,0.12132802,91936.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732075652510,0.06700502,91936.0,91935.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732075652795,0.3608,91938.0,91933.0,0.25733372]
["bitfinex-derivatives","BTCF0:USTF0",1732075653096,0.3608,91938.0,91937.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1732075655597,0.054323,91935.0,91933.0,0.25928874]
["bitfinex-derivatives","BTCF0:USTF0",1732075655902,0.12132802,91935.0,91933.0,0.25928874]
["bitfinex-derivatives","BTCF0:USTF0",1732075656095,0.12132802,91935.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075656629,0.02105,91939.0,91938.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1732075660113,0.054323,91935.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075660310,0.12132802,91935.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075661213,0.054323,91935.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075664697,0.06700502,91934.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075669106,0.06700502,91934.0,91929.0,0.25928874]
["bitfinex-derivatives","BTCF0:USTF0",1732075669405,0.054327,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075669604,0.12133202,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075670508,0.12133202,91928.0,91927.0,0.3135832]
["bitfinex-derivatives","BTCF0:USTF0",1732075670914,0.14239202,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075671111,0.14239202,91928.0,91927.0,0.31353631]
["bitfinex-derivatives","BTCF0:USTF0",1732075673030,0.14239202,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075673624,0.08806502,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075674413,0.14239202,91928.0,91927.0,0.31354373]
["bitfinex-derivatives","BTCF0:USTF0",1732075674718,0.14239202,91928.0,91927.0,0.06876655]
["bitfinex-derivatives","BTCF0:USTF0",1732075678813,0.14239202,91928.0,91927.0,0.01443855]
["bitfinex-derivatives","BTCF0:USTF0",1732075679013,0.054328,91927.0,91926.0,0.25921919]
["bitfinex-derivatives","BTCF0:USTF0",1732075679206,0.054328,91927.0,91926.0,0.01427451]
["bitfinex-derivatives","BTCF0:USTF0",1732075679520,0.054329,91926.0,91925.0,0.31354819]
["bitfinex-derivatives","BTCF0:USTF0",1732075680013,0.054329,91926.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732075680318,0.054329,91926.0,91922.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075680319,0.08806502,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075682108,0.14239202,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075683916,0.14239202,91928.0,91927.0,0.06857517]
["bitfinex-derivatives","BTCF0:USTF0",1732075684719,0.14239202,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075686319,0.14239202,91928.0,91927.0,0.31350619]
["bitfinex-derivatives","BTCF0:USTF0",1732075686625,0.14239202,91928.0,91927.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732075687028,0.14239202,91928.0,91925.0,0.25917819]
["bitfinex-derivatives","BTCF0:USTF0",1732075687029,0.08806502,91928.0,91925.0,0.25917819]
["bitfinex-derivatives","BTCF0:USTF0",1732075687223,0.06700502,91928.0,91924.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732075687427,0.054329,91926.0,91925.0,0.25926835]
["bitfinex-derivatives","BTCF0:USTF0",1732075687728,0.054329,91926.0,91924.0,0.31359835]
["bitfinex-derivatives","BTCF0:USTF0",1732075687931,0.06700502,91928.0,91924.0,0.31359835]
["bitfinex-derivatives","BTCF0:USTF0",1732075688224,0.054329,91925.0,91924.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1732075688615,0.01408109,91937.0,91936.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732075688818,0.01408109,91937.0,91924.0,0.12133502]
["bitfinex-derivatives","BTCF0:USTF0",1732075688819,0.41567801,91944.0,91933.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732075689122,0.02105,91937.0,91936.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1732075690428,0.02105,91937.0,91936.0,0.12132802]
["bitfinex-derivatives","BTCF0:USTF0",1732075691227,0.0102,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075691529,0.05431,91959.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075692114,0.01384882,91960.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075692317,0.12131102,91965.0,91951.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732075692514,0.12131102,91965.0,91952.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732075692723,0.12131102,91965.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732075693230,0.06700502,91965.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732075693431,0.054306,91964.0,91962.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1732075696735,0.06700502,91965.0,91952.0,0.07821632]
["bitfinex-derivatives","BTCF0:USTF0",1732075696933,0.05593573,91968.0,91952.0,0.07821632]
["bitfinex-derivatives","BTCF0:USTF0",1732075696934,0.00163173,91968.0,91966.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732075697122,0.00163173,91968.0,91967.0,0.06700502]
["bitfinex-derivatives","BTCF0:USTF0",1732075697934,0.06700502,91977.0,91968.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732075698139,0.06700502,91972.0,91965.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732075698433,0.12130702,91972.0,91965.0,0.175185]
["bitfinex-derivatives","BTCF0:USTF0",1732075698634,0.054302,91972.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075698824,0.054303,91969.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075699735,0.054303,91969.0,91967.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732075700633,0.054303,91969.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075700936,0.054303,91969.0,91968.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732075703751,0.054303,91969.0,91967.0,0.174864]
["bitfinex-derivatives","BTCF0:USTF0",1732075704421,0.3608,91973.0,91967.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732075704621,0.3608,91973.0,91968.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732075704934,0.3608,91973.0,91971.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732075706027,0.054301,91972.0,91971.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1732075709330,0.054301,91972.0,91967.0,0.13457947]
["bitfinex-derivatives","BTCF0:USTF0",1732075709331,0.054303,91969.0,91967.0,0.13457947]
["bitfinex-derivatives","BTCF0:USTF0",1732075709831,0.054303,91969.0,91967.0,0.18888347]
["bitfinex-derivatives","BTCF0:USTF0",1732075711938,0.3608,91974.0,91967.0,0.13457947]
["bitfinex-derivatives","BTCF0:USTF0",1732075712137,0.054297,91979.0,91973.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732075712347,0.054297,91979.0,91977.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732075714343,0.0051,91989.0,91988.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732075714641,0.0051,92003.0,92001.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732075714833,0.11096634,92016.0,92001.0,0.174844]
["bitfinex-derivatives","BTCF0:USTF0",1732075715040,0.0680449,92012.0,92001.0,0.174844]
["bitfinex-derivatives","BTCF0:USTF0",1732075715239,0.059376,92016.0,92001.0,0.174844]
["bitfinex-derivatives","BTCF0:USTF0",1732075715943,0.054276,92015.0,92001.0,0.174844]
["bitfinex-derivatives","BTCF0:USTF0",1732075716150,0.054276,92015.0,92001.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732075716444,0.01421813,92013.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075716653,0.05428,92009.0,92006.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075716945,0.054281,92007.0,92001.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1732075717441,0.054281,92007.0,92003.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732075717626,0.01421813,92013.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075718231,0.06849613,92013.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075718436,0.415079,92011.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075719535,0.05428,92008.0,92005.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075721443,0.054284,92002.0,91997.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732075721746,0.3608,92011.0,91988.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732075721747,0.10586634,91999.0,91988.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732075721950,0.10586634,91999.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075721951,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075722248,0.054292,91988.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075722747,0.10586634,91992.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075722952,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075723354,0.3608,91993.0,91988.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732075723639,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075723845,0.3608,91993.0,91990.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732075724045,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075724251,0.05429,91992.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075724554,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075725356,0.05429,91992.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075726343,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075726569,0.3608,91993.0,91987.0,0.05441695]
["bitfinex-derivatives","BTCF0:USTF0",1732075726753,0.3608,91993.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075726941,0.054287,91997.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075727144,0.054287,91997.0,91992.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732075728143,0.054287,91997.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075728336,0.0308,91998.0,91996.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732075728536,0.42440001,92001.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732075728749,0.4238,92001.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732075729044,0.3927,92001.0,91999.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1732075729569,0.3608,92001.0,91999.0,0.0683184]
["bitfinex-derivatives","BTCF0:USTF0",1732075732438,0.3608,92001.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732075732647,0.054283,92004.0,91998.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732075732840,0.054283,92004.0,92001.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732075733050,0.054283,92004.0,91998.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732075733051,0.054283,92004.0,92002.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732075734735,0.42947864,92009.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075734939,0.42891863,92009.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075735139,0.054281,92008.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075735341,0.054281,92007.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732075736254,0.37519864,92009.0,91998.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732075736553,0.415085,91999.0,91997.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732075737138,0.3608,91999.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075737545,0.054288,91995.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075737858,0.031,91994.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075738546,0.031,91994.0,91992.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1732075741542,0.3608,91999.0,91998.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732075743553,0.054289,91994.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075743753,0.3608,91999.0,91990.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732075743754,0.054289,91993.0,91990.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732075744151,0.3608,91999.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075744152,0.054292,91988.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075745256,0.0332,91990.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075745449,0.3608,91991.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075745645,0.3608,92000.0,91987.0,0.10599129]
["bitfinex-derivatives","BTCF0:USTF0",1732075745850,0.415085,92000.0,91996.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1732075746059,0.054285,92000.0,91997.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732075746545,0.3608,92001.0,91987.0,0.10599129]
["bitfinex-derivatives","BTCF0:USTF0",1732075746851,0.3608,92001.0,91999.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732075747343,0.054282,92005.0,91995.0,0.10586634]
["bitfinex-derivatives","BTCF0:USTF0",1732075747551,0.054282,92005.0,92003.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732075747752,0.0051,92014.0,91995.0,0.10586634]
["bitfinex-derivatives","BTCF0:USTF0",1732075747753,0.054278,92011.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732075748057,0.054278,92011.0,92009.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075749857,0.3608,92010.0,92009.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075759046,0.06796457,92014.0,92011.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075759451,0.06796457,92014.0,92001.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1732075759655,0.06796457,92014.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075760049,0.3608,92013.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075762860,0.06796457,92014.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075763052,0.3608,92013.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075768880,0.3608,92021.0,92020.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1732075769255,0.0142859,92026.0,92025.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732075769456,0.0685559,92026.0,92025.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732075769660,0.0142859,92026.0,92025.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732075770263,0.36140001,92032.0,92016.0,0.10586634]
["bitfinex-derivatives","BTCF0:USTF0",1732075770464,0.415066,92032.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732075770656,0.41562601,92032.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732075771662,0.01536908,92031.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732075771972,0.01536908,92031.0,92016.0,0.10586634]
["bitfinex-derivatives","BTCF0:USTF0",1732075772167,0.00163054,92031.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732075772364,0.05589754,92031.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732075772560,0.054269,92027.0,92024.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732075772763,0.054269,92027.0,92024.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732075773162,0.054269,92027.0,92020.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732075773361,0.054269,92027.0,92025.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732075773870,0.10586634,92027.0,92011.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732075774073,0.054274,92018.0,92012.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1732075774370,0.054276,92016.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075774779,0.054278,92013.0,92011.0,0.01564602]
["bitfinex-derivatives","BTCF0:USTF0",1732075774959,0.054278,92013.0,92011.0,0.06992402]
["bitfinex-derivatives","BTCF0:USTF0",1732075775161,0.054278,92013.0,92011.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732075776872,0.054278,92013.0,92012.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075778273,0.054278,92013.0,92011.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732075778473,0.3608,92012.0,92011.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1732075778680,0.3608,92012.0,92000.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732075778867,0.054284,92001.0,92000.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732075779260,0.054287,91997.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732075779465,0.0637,92003.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732075779466,0.3608,91995.0,91994.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1732075791989,0.05429,91991.0,91989.0,0.06695819]
["bitfinex-derivatives","BTCF0:USTF0",1732075792179,0.05429,91991.0,91989.0,0.12124919]
["bitfinex-derivatives","BTCF0:USTF0",1732075794593,0.054292,91988.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075794786,0.12125019,91988.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075796573,0.054292,91988.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075797697,0.06809849,91988.0,91987.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1732075798792,0.06809849,91988.0,91956.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732075798793,0.0543,91975.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075798982,0.3608,91975.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075799185,0.3608,91967.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075799898,8.506e-05,91966.0,91965.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075801489,0.05439006,91966.0,91960.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732075801693,0.054307,91964.0,91960.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1732075801886,0.10584018,91962.0,91954.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732075802085,0.3608,91959.0,91955.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732075802302,0.3608,91959.0,91956.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732075802596,0.3608,91959.0,91957.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1732075802801,0.054311,91957.0,91954.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732075802986,0.054311,91956.0,91954.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1732075803505,0.054311,91956.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075803506,0.10584018,91955.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075803810,0.054313,91953.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075806486,0.3608,91957.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075806681,0.3608,91957.0,91956.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1732075815501,8.506e-05,91966.0,91954.0,0.01413107]
["bitfinex-derivatives","BTCF0:USTF0",1732075815502,0.3608,91965.0,91954.0,0.01413107]
["bitfinex-derivatives","BTCF0:USTF0",1732075815707,0.3608,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075818502,8.506e-05,91966.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075819007,0.3608,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075820404,0.3608,91965.0,91964.0,0.06862235]
["bitfinex-derivatives","BTCF0:USTF0",1732075826008,8.506e-05,91966.0,91964.0,0.17446253]
["bitfinex-derivatives","BTCF0:USTF0",1732075826404,8.506e-05,91966.0,91965.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732075826818,8.506e-05,91966.0,91965.0,0.04642703]
["bitfinex-derivatives","BTCF0:USTF0",1732075827131,8.506e-05,91966.0,91965.0,0.04639393]
["bitfinex-derivatives","BTCF0:USTF0",1732075829520,8.506e-05,91966.0,91965.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732075829712,8.506e-05,91966.0,91965.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732075831920,0.054306,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075832122,0.415106,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075837308,0.054306,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075837509,0.3608,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075842837,0.03268506,91966.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075848136,0.3608,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075853441,0.03268506,91966.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075853625,0.3608,91965.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075853825,0.03268506,91966.0,91964.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075855421,0.03268506,91966.0,91953.0,0.06699583]
["bitfinex-derivatives","BTCF0:USTF0",1732075855653,0.03268506,91966.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075855654,0.054312,91954.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075856024,0.054312,91954.0,91953.0,0.06898695]
["bitfinex-derivatives","BTCF0:USTF0",1732075856225,0.054312,91954.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075856428,0.054312,91954.0,91953.0,0.06881853]
["bitfinex-derivatives","BTCF0:USTF0",1732075856834,0.054312,91954.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075857034,0.42666001,91955.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075857229,0.4261,91955.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075857431,0.480412,91955.0,91953.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075859737,0.480412,91955.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075859738,0.4261,91955.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075859935,0.054313,91952.0,91951.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1732075860846,0.054321,91939.0,91937.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732075861035,0.415113,91952.0,91934.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1732075861036,0.42779583,91938.0,91934.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1732075861339,0.054324,91935.0,91929.0,0.12132183]
["bitfinex-derivatives","BTCF0:USTF0",1732075861669,0.054324,91934.0,91933.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732075862559,0.054324,91934.0,91929.0,0.12132183]
["bitfinex-derivatives","BTCF0:USTF0",1732075862769,0.054326,91931.0,91929.0,0.12132183]
["bitfinex-derivatives","BTCF0:USTF0",1732075862975,0.054326,91931.0,91924.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1732075862976,0.054328,91927.0,91924.0,0.18555583]
["bitfinex-derivatives","BTCF0:USTF0",1732075863263,0.054328,91927.0,91924.0,0.23988483]
["bitfinex-derivatives","BTCF0:USTF0",1732075863662,0.054328,91927.0,91925.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1732075863848,0.0621,91937.0,91919.0,0.06699583]
["bitfinex-derivatives","BTCF0:USTF0",1732075863849,0.06699583,91928.0,91919.0,0.06699583]
["bitfinex-derivatives","BTCF0:USTF0",1732075864090,0.3608,91922.0,91917.0,0.01404106]
["bitfinex-derivatives","BTCF0:USTF0",1732075864367,0.3608,91922.0,91917.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732075864368,0.054333,91919.0,91917.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732075864573,0.06699583,91918.0,91917.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732075864867,0.4254,91918.0,91917.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732075865054,0.4575,91918.0,91917.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1732075865758,0.4575,91918.0,91917.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075865964,0.797928,91918.0,91917.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075866262,0.406168,91918.0,91917.0,1.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732075868954,0.00013138,91921.0,91920.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1732075869754,0.00013138,91921.0,91920.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1732075869969,0.0051,91934.0,91933.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732075870173,0.0051,91948.0,91947.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1732075870362,0.00219197,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075870567,0.00163196,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075870960,0.00172985,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075871771,0.00172985,91953.0,91952.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1732075873173,0.00172985,91953.0,91952.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1732075874160,9.789e-05,91953.0,91952.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1732075874361,9.789e-05,91953.0,91952.0,0.204013]
["bitfinex-derivatives","BTCF0:USTF0",1732075875574,0.36089789,91953.0,91952.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1732075875775,9.789e-05,91953.0,91952.0,0.172913]
["bitfinex-derivatives","BTCF0:USTF0",1732075875971,9.789e-05,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075876773,9.789e-05,91953.0,91952.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1732075881881,9.789e-05,91953.0,91952.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1732075883472,0.0051,91967.0,91966.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1732075883676,0.05592463,91986.0,91977.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732075883677,0.371,91981.0,91977.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1732075883979,0.3608,91981.0,91977.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1732075884275,9.265e-05,91980.0,91977.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1732075884876,0.054297,91979.0,91977.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1732075886165,9.265e-05,91980.0,91964.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732075886166,0.3608,91978.0,91964.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732075886367,0.3608,91978.0,91965.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075886368,0.3608,91967.0,91965.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1732075890587,0.3608,91978.0,91961.0,0.01398586]
["bitfinex-derivatives","BTCF0:USTF0",1732075890772,0.3608,91969.0,91968.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1732075890973,0.3608,91969.0,91959.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732075890974,0.3608,91978.0,91959.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732075891183,0.3608,91978.0,91973.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732075892584,0.3608,91978.0,91976.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732075894581,0.415098,91978.0,91976.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732075894769,0.3608,91978.0,91976.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1732075898772,9.265e-05,91980.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732075903290,9.265e-05,91980.0,91979.0,0.16029674]
["bitfinex-derivatives","BTCF0:USTF0",1732075906785,9.265e-05,91980.0,91979.0,0.48195556]
["bitfinex-derivatives","BTCF0:USTF0",1732075906980,9.265e-05,91980.0,91979.0,0.50685045]
["bitfinex-derivatives","BTCF0:USTF0",1732075907181,9.265e-05,91980.0,91979.0,0.49754937]
["bitfinex-derivatives","BTCF0:USTF0",1732075907893,9.265e-05,91980.0,91979.0,0.49751029]
["bitfinex-derivatives","BTCF0:USTF0",1732075908197,9.265e-05,91980.0,91979.0,0.1745307]
["bitfinex-derivatives","BTCF0:USTF0",1732075908582,9.265e-05,91980.0,91979.0,0.19329674]
["bitfinex-derivatives","BTCF0:USTF0",1732075910185,9.265e-05,91980.0,91979.0,0.45161457]
["bitfinex-derivatives","BTCF0:USTF0",1732075911095,9.265e-05,91980.0,91979.0,0.19329674]
["bitfinex-derivatives","BTCF0:USTF0",1732075913895,9.265e-05,91980.0,91979.0,0.16029674]
["bitfinex-derivatives","BTCF0:USTF0",1732075915297,9.265e-05,91980.0,91979.0,0.27813674]
["bitfinex-derivatives","BTCF0:USTF0",1732075919107,9.265e-05,91980.0,91979.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1732075919300,9.265e-05,91980.0,91979.0,0.36601213]
["bitfinex-derivatives","BTCF0:USTF0",1732075920613,9.265e-05,91980.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732075920820,9.265e-05,91980.0,91979.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1732075921012,9.265e-05,91980.0,91978.0,0.19392251]
["bitfinex-derivatives","BTCF0:USTF0",1732075921199,9.265e-05,91980.0,91969.0,0.19392251]
["bitfinex-derivatives","BTCF0:USTF0",1732075921502,9.265e-05,91980.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732075921895,9.265e-05,91980.0,91979.0,0.24821951]
["bitfinex-derivatives","BTCF0:USTF0",1732075922207,9.265e-05,91980.0,91979.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1732075922406,9.265e-05,91980.0,91979.0,0.18650228]
["bitfinex-derivatives","BTCF0:USTF0",1732075923101,9.265e-05,91980.0,91979.0,0.44482011]
["bitfinex-derivatives","BTCF0:USTF0",1732075923610,9.265e-05,91980.0,91979.0,0.43045483]
["bitfinex-derivatives","BTCF0:USTF0",1732075923991,9.265e-05,91980.0,91979.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1732075926507,9.265e-05,91980.0,91977.0,0.25870838]
["bitfinex-derivatives","BTCF0:USTF0",1732075926708,9.265e-05,91980.0,91975.0,0.25870838]
["bitfinex-derivatives","BTCF0:USTF0",1732075926709,0.054299,91976.0,91975.0,0.25870838]
["bitfinex-derivatives","BTCF0:USTF0",1732075926915,0.0543,91975.0,91973.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732075927105,0.0873,91975.0,91974.0,0.19414001]
["bitfinex-derivatives","BTCF0:USTF0",1732075927509,0.0873,91975.0,91973.0,0.24844101]
["bitfinex-derivatives","BTCF0:USTF0",1732075927708,0.0873,91975.0,91973.0,0.19414001]
["bitfinex-derivatives","BTCF0:USTF0",1732075928015,0.0873,91975.0,91974.0,0.19414001]
["bitfinex-derivatives","BTCF0:USTF0",1732075928600,0.0873,91975.0,91973.0,0.19414001]
["bitfinex-derivatives","BTCF0:USTF0",1732075929209,0.033,91975.0,91973.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1732075932621,0.033,91975.0,91972.0,0.25870838]
["bitfinex-derivatives","BTCF0:USTF0",1732075932622,9.265e-05,91980.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732075932820,9.265e-05,91980.0,91979.0,0.24836281]
["bitfinex-derivatives","BTCF0:USTF0",1732075933109,9.265e-05,91980.0,91979.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1732075933512,9.265e-05,91980.0,91979.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1732075935010,9.265e-05,91980.0,91979.0,0.18595914]
["bitfinex-derivatives","BTCF0:USTF0",1732075939309,9.265e-05,91980.0,91979.0,0.21865914]
["bitfinex-derivatives","BTCF0:USTF0",1732075940727,9.265e-05,91980.0,91979.0,0.21877657]
["bitfinex-derivatives","BTCF0:USTF0",1732075941217,9.265e-05,91980.0,91979.0,0.55255841]
["bitfinex-derivatives","BTCF0:USTF0",1732075941522,9.265e-05,91980.0,91979.0,0.56702408]
["bitfinex-derivatives","BTCF0:USTF0",1732075945916,0.0051,91999.0,91998.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1732075946118,0.0616,92003.0,92002.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732075946704,0.0616,92003.0,91997.0,0.10599974]
["bitfinex-derivatives","BTCF0:USTF0",1732075946705,0.39366001,92009.0,91999.0,0.19399831]
["bitfinex-derivatives","BTCF0:USTF0",1732075946910,0.3931,92009.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732075947510,0.00163069,92012.0,92011.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1732075957431,0.00163069,92012.0,92011.0,0.16027774]
["bitfinex-derivatives","BTCF0:USTF0",1732075960944,0.3608,92016.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075964533,0.0313,92023.0,92022.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075964737,0.0313,92023.0,92022.0,0.1211792]
["bitfinex-derivatives","BTCF0:USTF0",1732075967054,0.0313,92023.0,92022.0,0.0669072]
["bitfinex-derivatives","BTCF0:USTF0",1732075969641,0.0313,92023.0,92021.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732075971346,0.0313,92023.0,92020.0,0.01432438]
["bitfinex-derivatives","BTCF0:USTF0",1732075971347,0.054272,92021.0,92020.0,0.01432438]
["bitfinex-derivatives","BTCF0:USTF0",1732075971545,0.054275,92018.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075972146,0.054275,92017.0,92015.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1732075972531,0.054277,92014.0,92011.0,0.19344968]
["bitfinex-derivatives","BTCF0:USTF0",1732075972731,0.415078,92012.0,92011.0,0.19344968]
["bitfinex-derivatives","BTCF0:USTF0",1732075973347,0.054279,92010.0,92009.0,0.19344968]
["bitfinex-derivatives","BTCF0:USTF0",1732075973649,0.3608,92012.0,92007.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075973650,0.05428,92009.0,92007.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732075974148,0.05428,92009.0,92008.0,0.0669072]
["bitfinex-derivatives","BTCF0:USTF0",1732075975332,0.05428,92009.0,92008.0,0.32560056]
["bitfinex-derivatives","BTCF0:USTF0",1732075975531,0.05428,92009.0,92008.0,0.0669072]
["bitfinex-derivatives","BTCF0:USTF0",1732075975939,0.05428,92009.0,92008.0,0.39027391]
["bitfinex-derivatives","BTCF0:USTF0",1732075976248,0.3608,92012.0,92008.0,0.39027391]
["bitfinex-derivatives","BTCF0:USTF0",1732075976447,0.3608,92012.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075976837,0.3608,92012.0,92011.0,0.25869241]
["bitfinex-derivatives","BTCF0:USTF0",1732075977030,0.3608,92012.0,92010.0,0.31297141]
["bitfinex-derivatives","BTCF0:USTF0",1732075977533,0.3608,92012.0,92011.0,0.25869241]
["bitfinex-derivatives","BTCF0:USTF0",1732075979440,0.3608,92012.0,92010.0,0.24835567]
["bitfinex-derivatives","BTCF0:USTF0",1732075981640,0.3608,92012.0,92011.0,0.19407667]
["bitfinex-derivatives","BTCF0:USTF0",1732075982347,0.3608,92012.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075982736,0.3608,92012.0,92011.0,0.19406071]
["bitfinex-derivatives","BTCF0:USTF0",1732075982953,0.3608,92012.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075983835,0.3608,92012.0,92010.0,0.19406393]
["bitfinex-derivatives","BTCF0:USTF0",1732075984035,0.3608,92012.0,92005.0,0.19406393]
["bitfinex-derivatives","BTCF0:USTF0",1732075984244,0.0669072,92009.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732075984445,0.3608,92012.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732075984755,0.3608,92012.0,92009.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075985132,0.3608,92012.0,92010.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1732075986646,0.0611,92029.0,92028.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1732075987155,0.0016305,92031.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732075988439,0.0016305,92031.0,92030.0,0.06834234]
["bitfinex-derivatives","BTCF0:USTF0",1732075990445,0.3608,92040.0,92030.0,0.06834234]
["bitfinex-derivatives","BTCF0:USTF0",1732075990682,0.3608,92040.0,92039.0,0.1211692]
["bitfinex-derivatives","BTCF0:USTF0",1732075991242,0.3608,92040.0,92039.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732075994050,0.0669072,92042.0,92041.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075994252,0.01381678,92048.0,92041.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732075994253,0.0669072,92046.0,92045.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732075994863,0.3928272,92046.0,92045.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732075995253,0.0669072,92046.0,92045.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1732075998454,0.39246001,92051.0,92045.0,0.0669072]
["bitfinex-derivatives","BTCF0:USTF0",1732075998647,0.00056001,92051.0,92048.0,0.1211642]
["bitfinex-derivatives","BTCF0:USTF0",1732075998847,0.00223031,92065.0,92050.0,0.0669072]
["bitfinex-derivatives","BTCF0:USTF0",1732075999066,0.0016303,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076004952,0.01407508,92075.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076005155,0.054237,92082.0,92068.0,0.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1732076005351,0.054237,92082.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076005743,0.054237,92082.0,92068.0,0.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1732076005953,0.054237,92082.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076006344,0.054237,92082.0,92068.0,0.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1732076006545,0.054237,92082.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076006750,0.10027016,92084.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076006948,0.054243,92072.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076007183,0.054243,92072.0,92068.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076007361,0.3608,92077.0,92065.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732076007551,0.3608,92077.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076008451,0.05424,92076.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076009150,0.3608,92077.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076010156,0.054236,92083.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076010361,0.054236,92083.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076012159,0.00056001,92084.0,92082.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732076012352,0.054231,92092.0,92089.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732076012553,0.01377504,92092.0,92090.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732076012757,0.066,92093.0,92092.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732076014954,0.054232,92091.0,92088.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732076015160,0.054232,92091.0,92082.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732076015555,0.054232,92091.0,92083.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1732076015777,0.054233,92089.0,92087.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732076015969,0.054233,92089.0,92087.0,0.0536051]
["bitfinex-derivatives","BTCF0:USTF0",1732076017270,0.066,92093.0,92091.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732076017773,0.01402527,92098.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076017984,0.154226,92100.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732076018161,0.054227,92099.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732076018768,0.054227,92098.0,92094.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732076019067,0.11368366,92100.0,92086.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076019068,0.1,92100.0,92097.0,0.10563517]
["bitfinex-derivatives","BTCF0:USTF0",1732076019263,0.1,92100.0,92099.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732076022166,0.1,92100.0,92092.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076022167,0.054228,92097.0,92092.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076022371,0.054228,92097.0,92093.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076024971,0.1,92100.0,92093.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076025175,0.054229,92095.0,92093.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076028683,0.054229,92095.0,92094.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076037175,0.3608,92099.0,92094.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076037672,0.3608,92099.0,92095.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732076040182,0.3608,92099.0,92094.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076040377,0.3608,92099.0,92097.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732076041994,0.3608,92099.0,92093.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076041995,0.1,92100.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732076044391,0.13792439,92099.0,92098.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1732076044595,0.13792958,92099.0,92098.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1732076045883,0.1,92100.0,92098.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1732076049499,0.1,92100.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732076050603,0.1,92100.0,92099.0,0.19315654]
["bitfinex-derivatives","BTCF0:USTF0",1732076050905,0.1,92100.0,92098.0,0.24738354]
["bitfinex-derivatives","BTCF0:USTF0",1732076051196,0.1,92100.0,92099.0,0.19315654]
["bitfinex-derivatives","BTCF0:USTF0",1732076052290,0.1,92100.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732076052487,0.1,92100.0,92099.0,0.1937028]
["bitfinex-derivatives","BTCF0:USTF0",1732076053013,0.1,92100.0,92098.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732076053901,0.1,92100.0,92099.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076056200,0.1,92100.0,92099.0,0.4944078]
["bitfinex-derivatives","BTCF0:USTF0",1732076056401,0.1,92100.0,92099.0,0.5244078]
["bitfinex-derivatives","BTCF0:USTF0",1732076057312,0.1,92100.0,92099.0,0.7181106]
["bitfinex-derivatives","BTCF0:USTF0",1732076057613,0.0051,92120.0,92119.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732076057819,0.22713686,92122.0,92119.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1732076058110,0.1408156,92120.0,92119.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1732076058710,0.14070318,92120.0,92119.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1732076059107,0.01581992,92121.0,92119.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1732076059412,0.14069997,92120.0,92119.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1732076060412,0.01581992,92121.0,92119.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1732076060600,0.01581992,92121.0,92119.0,0.01912469]
["bitfinex-derivatives","BTCF0:USTF0",1732076060801,0.01581992,92121.0,92119.0,0.07333969]
["bitfinex-derivatives","BTCF0:USTF0",1732076062221,0.00162879,92121.0,92119.0,0.07333969]
["bitfinex-derivatives","BTCF0:USTF0",1732076064204,0.00162879,92121.0,92119.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732076065517,0.00162879,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076070013,0.00162879,92121.0,92119.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732076070313,0.00162879,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076081811,0.00162879,92121.0,92119.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732076089430,0.00162879,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076092034,0.14419002,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076093136,0.00162879,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076093525,0.14421306,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076093933,0.00162879,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076100156,0.00162879,92121.0,92120.0,0.2605067]
["bitfinex-derivatives","BTCF0:USTF0",1732076100639,0.00162879,92121.0,92120.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076101334,0.00162879,92121.0,92114.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076101533,0.00162879,92121.0,92106.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076101534,0.0668039,92115.0,92111.0,0.24802052]
["bitfinex-derivatives","BTCF0:USTF0",1732076101833,0.3608,92112.0,92111.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076102439,0.05422,92111.0,92106.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732076103030,0.05422,92111.0,92105.0,0.19380152]
["bitfinex-derivatives","BTCF0:USTF0",1732076103233,0.05422,92111.0,92107.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732076103934,0.1210239,92111.0,92107.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732076104133,0.1210239,92111.0,92105.0,0.19380152]
["bitfinex-derivatives","BTCF0:USTF0",1732076104332,0.13507651,92111.0,92108.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732076104544,0.3608,92109.0,92108.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732076104947,0.415021,92109.0,92104.0,0.19380152]
["bitfinex-derivatives","BTCF0:USTF0",1732076105253,0.3608,92109.0,92103.0,0.27469021]
["bitfinex-derivatives","BTCF0:USTF0",1732076105454,0.1210259,92107.0,92105.0,0.19380152]
["bitfinex-derivatives","BTCF0:USTF0",1732076105633,0.054223,92105.0,92103.0,0.19380152]
["bitfinex-derivatives","BTCF0:USTF0",1732076105949,0.36136001,92107.0,92106.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732076106242,0.4588,92120.0,92106.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1732076106243,0.42614,92120.0,92118.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1732076106453,0.4255,92120.0,92119.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1732076107233,0.3608,92120.0,92119.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1732076111139,0.3608,92120.0,92119.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076111340,0.3608,92120.0,92119.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1732076111554,0.3608,92120.0,92119.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076111856,0.3608,92120.0,92113.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1732076112040,0.054217,92115.0,92113.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1732076113448,0.0668039,92119.0,92112.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076113654,0.054218,92114.0,92112.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076113854,0.0621,92113.0,92112.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076114242,0.116319,92113.0,92109.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1732076114656,0.3608,92111.0,92109.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1732076114954,0.3608,92111.0,92109.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1732076115543,0.3608,92111.0,92109.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732076115946,0.3608,92111.0,92109.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1732076117150,0.3608,92111.0,92109.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732076117359,0.41502,92111.0,92109.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1732076117656,0.05422,92111.0,92109.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1732076118157,0.05422,92111.0,92109.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732076120462,0.054223,92105.0,92103.0,0.1821639]
["bitfinex-derivatives","BTCF0:USTF0",1732076120657,0.0668039,92107.0,92098.0,0.1210309]
["bitfinex-derivatives","BTCF0:USTF0",1732076120849,0.0668039,92102.0,92092.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076121156,0.0668039,92102.0,92087.0,0.00162858]
["bitfinex-derivatives","BTCF0:USTF0",1732076121157,0.0668039,92093.0,92087.0,0.00162858]
["bitfinex-derivatives","BTCF0:USTF0",1732076121358,0.0668039,92092.0,92087.0,0.00162858]
["bitfinex-derivatives","BTCF0:USTF0",1732076121660,0.0668039,92088.0,92087.0,0.00162858]
["bitfinex-derivatives","BTCF0:USTF0",1732076121847,0.4276039,92088.0,92087.0,0.00162858]
["bitfinex-derivatives","BTCF0:USTF0",1732076122166,0.4276039,92088.0,92075.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076122167,0.054239,92078.0,92075.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076122343,0.67113686,92088.0,92071.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076122344,0.054241,92074.0,92071.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076122652,0.4276039,92077.0,92068.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076122963,0.054243,92071.0,92069.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076123457,0.3608,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076123650,0.3608,92077.0,92076.0,0.0668039]
["bitfinex-derivatives","BTCF0:USTF0",1732076124643,0.3608,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076125456,0.3608,92077.0,92067.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076125655,0.05424,92076.0,92067.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076126047,0.05424,92076.0,92070.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076126248,0.05424,92076.0,92067.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076126545,0.05424,92076.0,92073.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076127277,0.3608,92077.0,92067.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076127444,0.3608,92077.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076129154,0.41504,92077.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076130759,0.054241,92075.0,92068.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732076131458,0.054241,92075.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076132054,0.054241,92075.0,92070.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076132262,0.3608,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076135272,0.3608,92077.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076136770,0.3608,92077.0,92066.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1732076136965,0.054241,92074.0,92070.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076138065,0.3608,92077.0,92070.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076138066,0.054242,92073.0,92070.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076140067,0.3608,92075.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076140275,0.3608,92075.0,92073.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076140475,0.3608,92075.0,92074.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076145270,0.3608,92075.0,92066.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076145469,0.3608,92075.0,92058.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076145470,0.05425,92060.0,92058.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076145679,0.3608,92059.0,92058.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076145881,0.3608,92059.0,92051.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076146069,0.054251,92057.0,92051.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076146273,0.3608,92059.0,92051.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076146578,0.3608,92059.0,92058.0,0.10561122]
["bitfinex-derivatives","BTCF0:USTF0",1732076146778,0.3608,92059.0,92058.0,0.06685692]
["bitfinex-derivatives","BTCF0:USTF0",1732076147585,0.3608,92061.0,92059.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732076147773,0.3608,92061.0,92060.0,0.06685692]
["bitfinex-derivatives","BTCF0:USTF0",1732076148576,0.3608,92061.0,92059.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732076148788,0.3608,92061.0,92060.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076150983,0.3608,92061.0,92060.0,0.21128062]
["bitfinex-derivatives","BTCF0:USTF0",1732076151175,0.3608,92061.0,92060.0,0.31048062]
["bitfinex-derivatives","BTCF0:USTF0",1732076151476,0.054239,92078.0,92073.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076151882,0.05424,92077.0,92073.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076152088,0.05424,92077.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076152480,0.05424,92077.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076153889,0.05424,92076.0,92072.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076154096,0.04488942,92079.0,92072.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076154387,0.04488942,92079.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076154388,0.0311,92079.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076156390,0.0311,92079.0,92072.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076156589,0.00162954,92080.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076156793,0.00162954,92080.0,92079.0,0.15987831]
["bitfinex-derivatives","BTCF0:USTF0",1732076158679,0.05586754,92080.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076158891,0.05586754,92080.0,92076.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076159095,0.05586754,92080.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076161393,0.00162954,92080.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076161602,0.00162954,92080.0,92071.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076161603,0.05424,92077.0,92071.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076161904,0.3608,92077.0,92066.0,0.19357657]
["bitfinex-derivatives","BTCF0:USTF0",1732076162087,0.033,92076.0,92063.0,0.19357657]
["bitfinex-derivatives","BTCF0:USTF0",1732076162397,0.054247,92065.0,92059.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732076162585,0.054247,92064.0,92059.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732076162791,0.054248,92063.0,92059.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732076162994,0.05425,92060.0,92058.0,0.19357657]
["bitfinex-derivatives","BTCF0:USTF0",1732076163594,0.05425,92060.0,92056.0,0.29921688]
["bitfinex-derivatives","BTCF0:USTF0",1732076164300,0.05425,92060.0,92056.0,0.31333478]
["bitfinex-derivatives","BTCF0:USTF0",1732076164694,0.05425,92060.0,92057.0,0.19357657]
["bitfinex-derivatives","BTCF0:USTF0",1732076165083,0.05425,92060.0,92056.0,0.11975821]
["bitfinex-derivatives","BTCF0:USTF0",1732076165288,0.05425,92060.0,92056.0,0.31333478]
["bitfinex-derivatives","BTCF0:USTF0",1732076165890,0.031,92065.0,92056.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076166389,0.3608,92059.0,92052.0,0.0141207]
["bitfinex-derivatives","BTCF0:USTF0",1732076166594,0.054254,92053.0,92052.0,0.0141207]
["bitfinex-derivatives","BTCF0:USTF0",1732076167290,0.054256,92050.0,92048.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732076167698,0.0623,92049.0,92048.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732076170804,0.07661111,92049.0,92048.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732076175009,0.0313,92049.0,92048.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1732076175205,0.3608,92051.0,92049.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732076177797,0.054254,92053.0,92049.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732076178206,0.054254,92053.0,92050.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1732076180635,0.3608,92059.0,92052.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076180916,0.3608,92059.0,92057.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732076181118,0.3608,92059.0,92052.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076181119,0.054251,92058.0,92052.0,0.15989431]
["bitfinex-derivatives","BTCF0:USTF0",1732076181922,0.054251,92058.0,92053.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732076183027,0.054251,92058.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732076183208,0.054251,92058.0,92052.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076183209,0.054251,92058.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732076183610,0.054253,92055.0,92052.0,0.10564031]
["bitfinex-derivatives","BTCF0:USTF0",1732076183905,0.3608,92059.0,92054.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732076184110,0.3608,92059.0,92055.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732076184325,0.3608,92059.0,92056.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1732076184816,0.3608,92059.0,92058.0,0.06685886]
["bitfinex-derivatives","BTCF0:USTF0",1732076185320,0.054243,92072.0,92058.0,0.06685886]
["bitfinex-derivatives","BTCF0:USTF0",1732076185522,0.11408,92082.0,92069.0,0.06685886]
["bitfinex-derivatives","BTCF0:USTF0",1732076185720,0.054243,92071.0,92069.0,0.06685886]
["bitfinex-derivatives","BTCF0:USTF0",1732076186523,0.06685886,92071.0,92061.0,0.06685886]
["bitfinex-derivatives","BTCF0:USTF0",1732076186818,0.06685886,92071.0,92053.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732076186819,0.054248,92062.0,92055.0,0.119959]
["bitfinex-derivatives","BTCF0:USTF0",1732076187020,0.054248,92062.0,92055.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076188625,0.054249,92061.0,92055.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076188823,0.0648,92070.0,92055.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076189136,0.05425,92059.0,92055.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076189310,0.0648,92070.0,92055.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076189516,0.054253,92054.0,92053.0,0.19394099]
["bitfinex-derivatives","BTCF0:USTF0",1732076189911,0.054253,92054.0,92051.0,0.19394099]
["bitfinex-derivatives","BTCF0:USTF0",1732076190113,0.0316,92064.0,92051.0,0.19394099]
["bitfinex-derivatives","BTCF0:USTF0",1732076190417,0.0316,92064.0,92052.0,0.19394099]
["bitfinex-derivatives","BTCF0:USTF0",1732076191421,0.054253,92054.0,92052.0,0.19394099]
["bitfinex-derivatives","BTCF0:USTF0",1732076191729,0.054253,92054.0,92053.0,0.19394099]
["bitfinex-derivatives","BTCF0:USTF0",1732076192116,0.054253,92054.0,92047.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076192311,0.054253,92054.0,92047.0,0.36319989]
["bitfinex-derivatives","BTCF0:USTF0",1732076192727,0.054253,92054.0,92049.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732076193126,0.0316,92064.0,92053.0,0.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1732076193325,0.0316,92064.0,92054.0,0.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1732076193532,0.05425,92059.0,92054.0,0.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1732076193829,0.054251,92057.0,92053.0,0.29986256]
["bitfinex-derivatives","BTCF0:USTF0",1732076194331,0.054252,92056.0,92054.0,0.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1732076196324,0.054252,92056.0,92055.0,0.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1732076197031,0.054252,92056.0,92053.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076197032,0.054252,92056.0,92054.0,0.19420473]
["bitfinex-derivatives","BTCF0:USTF0",1732076197227,0.054252,92056.0,92053.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076198325,0.054253,92055.0,92053.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076201526,0.054253,92055.0,92053.0,0.29986256]
["bitfinex-derivatives","BTCF0:USTF0",1732076201837,0.054253,92055.0,92053.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076202137,0.054253,92055.0,92053.0,0.29986256]
["bitfinex-derivatives","BTCF0:USTF0",1732076202334,0.054253,92055.0,92053.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076202827,0.054253,92055.0,92053.0,0.29986256]
["bitfinex-derivatives","BTCF0:USTF0",1732076203941,0.054253,92055.0,92053.0,0.10565783]
["bitfinex-derivatives","BTCF0:USTF0",1732076204244,0.054254,92053.0,92049.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076204427,0.054254,92053.0,92050.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076204823,0.054254,92052.0,92050.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076206335,0.054254,92052.0,92051.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076206742,0.054254,92052.0,92051.0,0.32441326]
["bitfinex-derivatives","BTCF0:USTF0",1732076207441,0.054254,92052.0,92051.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076216638,0.054254,92052.0,92050.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076217044,0.0319,92051.0,92050.0,0.25754206]
["bitfinex-derivatives","BTCF0:USTF0",1732076218336,0.0319,92051.0,92046.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076218649,0.054257,92048.0,92046.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076219038,0.0319,92051.0,92044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1732076219039,0.054258,92045.0,92044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1732076221949,0.380178,92045.0,92044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1732076222363,0.39405432,92045.0,92044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1732076222846,0.46092552,92045.0,92044.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1732076223733,0.46092552,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076223734,0.60667679,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076225052,0.67354799,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076225244,0.97354799,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076225556,0.90667679,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076226252,0.90694473,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076226443,0.7827521,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076227040,0.8496233,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076227239,0.7827521,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076227436,0.8496233,92045.0,92044.0,1.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076228256,0.8496233,92045.0,92034.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732076228257,0.054263,92037.0,92036.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732076228456,0.6625654,92037.0,92036.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732076228662,0.9885254,92037.0,92036.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732076228850,0.1211402,92027.0,92026.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732076229037,0.1211402,92027.0,92012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732076229038,0.054277,92013.0,92012.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732076229239,0.054277,92013.0,92003.0,0.1637712]
["bitfinex-derivatives","BTCF0:USTF0",1732076229240,0.054281,92006.0,92003.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1732076229842,0.054281,92006.0,92004.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076231856,0.054278,92012.0,92004.0,0.1211532]
["bitfinex-derivatives","BTCF0:USTF0",1732076232040,0.0668712,92017.0,92009.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076232241,0.054279,92011.0,92005.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732076232444,0.054279,92011.0,92010.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076233049,0.054275,92018.0,92010.0,0.1211502]
["bitfinex-derivatives","BTCF0:USTF0",1732076233357,0.3608,92019.0,92017.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732076233659,0.054269,92028.0,92018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732076233848,0.054269,92028.0,92026.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076234155,0.054265,92035.0,92027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732076234357,0.3608,92036.0,92031.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076234358,0.054266,92032.0,92031.0,0.0668712]
["bitfinex-derivatives","BTCF0:USTF0",1732076236646,0.054268,92029.0,92027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732076236853,0.054271,92024.0,92022.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1732076237247,0.054271,92024.0,92018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732076237248,0.10573588,92027.0,92018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732076237554,0.054273,92021.0,92018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732076238244,0.054273,92020.0,92018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732076240559,0.054273,92020.0,92018.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1732076242958,0.054273,92020.0,92010.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732076242959,0.01426994,92022.0,92009.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732076243163,0.054281,92007.0,92003.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732076243662,0.054281,92007.0,92003.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1732076244356,0.054281,92007.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732076244951,0.054282,92006.0,92004.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732076246250,0.054279,92010.0,92008.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732076249555,0.054276,92016.0,92014.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1732076249767,0.3608,92019.0,92017.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732076250066,0.054272,92023.0,92022.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1732076250469,0.37533061,92028.0,92025.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1732076250770,0.37533061,92028.0,92026.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732076250771,0.00056001,92028.0,92026.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732076251653,0.054265,92035.0,92025.0,0.25954532]
["bitfinex-derivatives","BTCF0:USTF0",1732076251854,0.054265,92035.0,92030.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732076252652,0.054265,92035.0,92031.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732076253070,0.37459489,92038.0,92028.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076253071,0.3608,92038.0,92028.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076253252,0.3608,92038.0,92035.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076253459,0.3608,92047.0,92035.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076253460,0.054257,92047.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732076253669,0.054254,92053.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732076254067,0.0309,92054.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732076254268,0.06798545,92051.0,92044.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732076254759,0.06798545,92051.0,92044.0,0.06797964]
["bitfinex-derivatives","BTCF0:USTF0",1732076257368,0.0309,92054.0,92044.0,0.06797964]
["bitfinex-derivatives","BTCF0:USTF0",1732076257564,0.0309,92054.0,92044.0,0.42877964]
["bitfinex-derivatives","BTCF0:USTF0",1732076257869,0.054252,92056.0,92044.0,0.42877964]
["bitfinex-derivatives","BTCF0:USTF0",1732076258073,0.12745655,92071.0,92044.0,0.42877964]
["bitfinex-derivatives","BTCF0:USTF0",1732076258074,0.054248,92062.0,92044.0,0.42877964]
["bitfinex-derivatives","BTCF0:USTF0",1732076258259,0.0306,92065.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732076263778,0.02171099,92073.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076263977,0.054241,92074.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076264180,0.06840766,92074.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076265283,0.054241,92074.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076265890,0.054241,92074.0,92064.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076265891,0.0634,92077.0,92064.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076266089,0.0634,92077.0,92071.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076266485,0.0634,92077.0,92075.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076266670,0.084438,92080.0,92076.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076266989,0.084438,92080.0,92071.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076266990,0.00162969,92081.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076271009,0.00162969,92081.0,92075.0,0.01415546]
["bitfinex-derivatives","BTCF0:USTF0",1732076271010,0.05424,92077.0,92075.0,0.06839546]
["bitfinex-derivatives","BTCF0:USTF0",1732076271303,0.05424,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076271907,0.05424,92077.0,92075.0,0.06833069]
["bitfinex-derivatives","BTCF0:USTF0",1732076272403,0.00162969,92081.0,92075.0,0.01409069]
["bitfinex-derivatives","BTCF0:USTF0",1732076272596,0.00162969,92081.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076273905,0.00162969,92081.0,92076.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076274105,0.054239,92077.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076274304,0.054239,92077.0,92070.0,0.1273911]
["bitfinex-derivatives","BTCF0:USTF0",1732076274511,0.054239,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076279904,0.054239,92077.0,92069.0,0.21865588]
["bitfinex-derivatives","BTCF0:USTF0",1732076279905,0.054242,92074.0,92063.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732076280111,0.054242,92074.0,92063.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1732076280305,0.054243,92072.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732076281412,0.0307,92073.0,92063.0,0.48769318]
["bitfinex-derivatives","BTCF0:USTF0",1732076281602,0.054239,92078.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076282515,0.37642807,92081.0,92074.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732076283214,0.054245,92068.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076283605,0.3608,92072.0,92063.0,0.37477318]
["bitfinex-derivatives","BTCF0:USTF0",1732076283802,0.3608,92072.0,92070.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076285013,0.37642807,92081.0,92069.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076285223,0.054238,92080.0,92078.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076287322,0.37698808,92081.0,92069.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076287508,0.054244,92071.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076287710,0.054245,92068.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076288116,0.37642807,92081.0,92063.0,0.37477318]
["bitfinex-derivatives","BTCF0:USTF0",1732076288424,0.37642807,92081.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076288720,0.36242969,92081.0,92069.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076288925,0.36242969,92081.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076290121,0.36242969,92081.0,92078.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076290325,0.36242969,92081.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076291515,0.054238,92080.0,92079.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076292821,0.054241,92075.0,92070.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076293016,0.054241,92075.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076293221,0.054241,92075.0,92073.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076293517,0.054241,92075.0,92063.0,0.37464774]
["bitfinex-derivatives","BTCF0:USTF0",1732076293518,0.054238,92079.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732076293719,0.054238,92079.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076294618,0.05424,92077.0,92075.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076296023,0.054243,92071.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076296428,0.3608,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076296628,0.054247,92065.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076300418,0.01407175,92070.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076300624,0.054244,92069.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076301527,0.063,92072.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076301840,0.054245,92068.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076302127,0.063,92072.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732076302337,0.07722407,92072.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732076302724,0.07722407,92072.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076303033,0.054244,92069.0,92064.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732076303436,0.054244,92069.0,92065.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076304139,0.3608,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076304345,0.3608,92073.0,92071.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076305728,0.054239,92078.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076309831,0.054239,92078.0,92077.0,0.06799542]
["bitfinex-derivatives","BTCF0:USTF0",1732076312935,0.054239,92078.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076319129,0.36242969,92081.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076320454,0.054242,92072.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076321245,0.054242,92072.0,92066.0,0.01421319]
["bitfinex-derivatives","BTCF0:USTF0",1732076321246,0.054244,92070.0,92066.0,0.01421319]
["bitfinex-derivatives","BTCF0:USTF0",1732076321446,0.054244,92070.0,92065.0,0.25954532]
["bitfinex-derivatives","BTCF0:USTF0",1732076321746,0.054244,92070.0,92065.0,0.31379132]
["bitfinex-derivatives","BTCF0:USTF0",1732076321955,0.054244,92070.0,92066.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732076322647,0.054244,92070.0,92067.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732076324635,0.054246,92066.0,92064.0,0.25954532]
["bitfinex-derivatives","BTCF0:USTF0",1732076324839,0.054248,92063.0,92061.0,0.25954532]
["bitfinex-derivatives","BTCF0:USTF0",1732076325050,0.054248,92063.0,92059.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732076326639,0.054248,92063.0,92061.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732076327349,0.0306,92069.0,92057.0,0.12688319]
["bitfinex-derivatives","BTCF0:USTF0",1732076327549,0.054245,92068.0,92063.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732076327742,0.0306,92069.0,92060.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076327939,0.3608,92071.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076328152,0.36136001,92071.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076328451,0.3608,92071.0,92069.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732076329147,0.054241,92075.0,92068.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076329348,0.054239,92079.0,92068.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076329540,0.054239,92079.0,92077.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732076332244,0.04815499,92081.0,92070.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1732076332245,0.054241,92074.0,92072.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732076332450,0.054238,92080.0,92071.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732076332652,0.054239,92079.0,92076.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1732076333570,0.00056001,92094.0,92080.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732076333857,0.3608,92095.0,92093.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1732076334053,0.054227,92099.0,92081.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1732076334054,0.054223,92105.0,92094.0,0.46653588]
["bitfinex-derivatives","BTCF0:USTF0",1732076334257,0.054223,92105.0,92102.0,0.15996088]
["bitfinex-derivatives","BTCF0:USTF0",1732076334490,0.054223,92105.0,92103.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1732076334844,0.3608,92106.0,92105.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732076335052,0.3586,92106.0,92105.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732076337159,0.0004,92110.0,92109.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732076337346,0.0004,92110.0,92109.0,0.15995688]
["bitfinex-derivatives","BTCF0:USTF0",1732076341059,0.0004,92110.0,92105.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732076341242,0.054222,92107.0,92103.0,0.166504]
["bitfinex-derivatives","BTCF0:USTF0",1732076341443,0.054222,92107.0,92105.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732076341656,0.0004,92110.0,92105.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732076343057,0.054221,92109.0,92105.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732076344464,0.0004,92110.0,92108.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732076345553,0.054218,92114.0,92103.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732076345752,0.054218,92114.0,92111.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076346857,0.054218,92114.0,92112.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076347755,0.049218,92114.0,92112.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076347955,0.054219,92113.0,92107.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732076348153,0.054219,92113.0,92108.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732076348368,0.0309,92112.0,92109.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732076348569,0.0309,92112.0,92103.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732076348864,0.0309,92112.0,92110.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732076349763,0.054219,92113.0,92111.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1732076349973,0.054219,92113.0,92102.0,0.10689588]
["bitfinex-derivatives","BTCF0:USTF0",1732076349974,0.00218902,92138.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732076350160,0.00222902,92138.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732076350464,0.00162901,92138.0,92131.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732076350669,0.00162901,92138.0,92137.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732076350869,0.00162901,92138.0,92137.0,0.15993988]
["bitfinex-derivatives","BTCF0:USTF0",1732076351367,0.414994,92155.0,92138.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732076351569,0.414994,92155.0,92154.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076351769,0.414994,92155.0,92153.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076352264,0.3608,92155.0,92153.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076352472,0.3608,92155.0,92153.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732076353466,0.3608,92155.0,92149.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732076353851,0.3608,92155.0,92146.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076354057,0.3608,92155.0,92150.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732076354466,0.3608,92155.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732076356571,0.3608,92155.0,92146.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076356769,0.054196,92152.0,92146.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076357477,0.3608,92155.0,92146.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076357771,0.3608,92155.0,92154.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732076358081,0.0304,92156.0,92154.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732076359975,0.00059,92157.0,92156.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732076360374,0.00059,92157.0,92156.0,0.166433]
["bitfinex-derivatives","BTCF0:USTF0",1732076361473,0.00059,92157.0,92156.0,0.527233]
["bitfinex-derivatives","BTCF0:USTF0",1732076363773,0.054185,92170.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076363982,0.054186,92169.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076364181,0.054182,92174.0,92158.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732076364370,0.0634,92176.0,92163.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732076364563,0.054187,92167.0,92163.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732076366273,0.054187,92167.0,92162.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076366875,0.054187,92167.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076367071,0.054183,92174.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076367262,0.054183,92173.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076367876,0.054183,92173.0,92162.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076368075,0.054183,92173.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076368274,0.0634,92176.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076368480,0.054184,92172.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076369778,0.0634,92176.0,92169.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732076369779,0.0318,92176.0,92169.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732076370376,0.054184,92172.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076370886,0.3608,92169.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076371970,0.3608,92169.0,92165.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076372873,0.054188,92165.0,92161.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1732076373882,0.054188,92165.0,92160.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732076376283,0.0326,92168.0,92163.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076376491,0.0326,92168.0,92166.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732076378082,0.3608,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076381684,0.3608,92169.0,92168.0,0.00628478]
["bitfinex-derivatives","BTCF0:USTF0",1732076381986,0.3608,92169.0,92166.0,0.01366173]
["bitfinex-derivatives","BTCF0:USTF0",1732076382288,0.3608,92169.0,92162.0,0.10573588]
["bitfinex-derivatives","BTCF0:USTF0",1732076382492,0.3608,92169.0,92162.0,0.11995972]
["bitfinex-derivatives","BTCF0:USTF0",1732076382893,0.3608,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076384882,0.50719537,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076385280,0.3608,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076385483,0.50724713,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076387485,0.3608,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076388891,0.50742903,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076389093,0.3608,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076389293,0.00041824,92170.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076389589,0.14670252,92169.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076390383,0.054188,92165.0,92162.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076390692,0.054188,92165.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076390892,0.14697064,92164.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076391193,0.054188,92165.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076399296,0.054188,92165.0,92163.0,0.31197826]
["bitfinex-derivatives","BTCF0:USTF0",1732076399485,0.054188,92165.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076399889,0.39406001,92169.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076400099,0.14620031,92168.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076400397,0.14620031,92167.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076400696,0.39406001,92169.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076400891,0.14619981,92168.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076401103,0.14619981,92167.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076401300,0.3935,92169.0,92158.0,0.12551867]
["bitfinex-derivatives","BTCF0:USTF0",1732076401489,0.3935,92169.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076401490,0.14593443,92168.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076401797,0.3935,92169.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732076402019,0.3935,92169.0,92158.0,0.12551867]
["bitfinex-derivatives","BTCF0:USTF0",1732076402020,0.3935,92169.0,92160.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732076402499,0.3935,92169.0,92161.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732076402903,0.3935,92169.0,92163.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732076403207,0.3935,92169.0,92167.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076405704,0.0327,92169.0,92167.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076410808,0.3608,92168.0,92167.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732076415202,0.3608,92168.0,92167.0,0.12090095]
["bitfinex-derivatives","BTCF0:USTF0",1732076415402,0.00041824,92170.0,92169.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732076416119,0.36144,92187.0,92175.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732076416319,0.00226826,92196.0,92186.0,0.06671495]
["bitfinex-derivatives","BTCF0:USTF0",1732076416518,0.00162826,92196.0,92192.0,0.06671495]
["bitfinex-derivatives","BTCF0:USTF0",1732076417104,0.01537223,92196.0,92192.0,0.06671495]
["bitfinex-derivatives","BTCF0:USTF0",1732076417416,0.00162826,92196.0,92192.0,0.06671495]
["bitfinex-derivatives","BTCF0:USTF0",1732076417924,0.00162826,92196.0,92195.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732076418419,0.11420555,92200.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076419211,0.47500555,92200.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076424122,0.47500555,92200.0,92199.0,0.15949871]
["bitfinex-derivatives","BTCF0:USTF0",1732076425216,0.11420555,92200.0,92199.0,0.15949871]
["bitfinex-derivatives","BTCF0:USTF0",1732076425516,0.11420555,92200.0,92199.0,0.48489871]
["bitfinex-derivatives","BTCF0:USTF0",1732076425909,0.11420555,92200.0,92199.0,0.15949871]
["bitfinex-derivatives","BTCF0:USTF0",1732076426425,0.11420555,92200.0,92199.0,0.27057871]
["bitfinex-derivatives","BTCF0:USTF0",1732076431833,0.11420555,92200.0,92199.0,0.27053871]
["bitfinex-derivatives","BTCF0:USTF0",1732076434227,0.11420555,92200.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076440826,0.11420555,92200.0,92199.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1732076445229,0.054168,92199.0,92197.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076446129,0.054168,92199.0,92197.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1732076449146,0.054168,92199.0,92197.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076452846,0.054168,92198.0,92197.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076456350,0.054168,92198.0,92197.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1732076456536,0.11420555,92200.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076460245,0.16837255,92200.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076461743,0.054168,92199.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076463750,0.054168,92198.0,92197.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076464548,0.11420555,92200.0,92197.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076464750,0.11420555,92200.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076470639,0.11420555,92200.0,92197.0,0.08043036]
["bitfinex-derivatives","BTCF0:USTF0",1732076470846,0.054168,92199.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076471041,0.11420555,92200.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076471647,0.11420555,92200.0,92198.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1732076474964,0.11420555,92200.0,92199.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076477868,0.3608,92214.0,92199.0,0.3920716]
["bitfinex-derivatives","BTCF0:USTF0",1732076478056,0.15453684,92210.0,92209.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1732076478267,0.15453684,92210.0,92209.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076478472,0.36136001,92214.0,92209.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1732076478765,0.00056001,92214.0,92210.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076478964,0.31464712,92222.0,92210.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076479155,0.26049212,92222.0,92210.0,0.01523177]
["bitfinex-derivatives","BTCF0:USTF0",1732076479355,0.054159,92215.0,92210.0,0.1773116]
["bitfinex-derivatives","BTCF0:USTF0",1732076479967,0.054159,92214.0,92210.0,0.1773116]
["bitfinex-derivatives","BTCF0:USTF0",1732076480167,0.0995716,92222.0,92210.0,0.12452953]
["bitfinex-derivatives","BTCF0:USTF0",1732076480472,0.05416,92213.0,92210.0,0.19120113]
["bitfinex-derivatives","BTCF0:USTF0",1732076480768,0.05416,92213.0,92210.0,0.08056113]
["bitfinex-derivatives","BTCF0:USTF0",1732076480977,0.054161,92212.0,92210.0,0.01388953]
["bitfinex-derivatives","BTCF0:USTF0",1732076481154,0.054161,92212.0,92209.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076481356,0.054161,92212.0,92210.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732076484169,0.3608,92213.0,92210.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732076488883,0.3608,92213.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076491270,0.3608,92213.0,92210.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732076491475,0.3608,92213.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076491775,0.41496,92213.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076491971,0.05472001,92213.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076492173,0.3608,92215.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076498688,0.054156,92219.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076499571,0.0329,92222.0,92210.0,0.4816326]
["bitfinex-derivatives","BTCF0:USTF0",1732076499887,0.087054,92222.0,92210.0,0.67440752]
["bitfinex-derivatives","BTCF0:USTF0",1732076500183,0.054155,92221.0,92210.0,0.4816326]
["bitfinex-derivatives","BTCF0:USTF0",1732076500384,0.054155,92220.0,92210.0,0.4816326]
["bitfinex-derivatives","BTCF0:USTF0",1732076500684,0.3608,92212.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076502177,0.3608,92212.0,92210.0,0.1875042]
["bitfinex-derivatives","BTCF0:USTF0",1732076502378,0.3608,92212.0,92210.0,0.13610892]
["bitfinex-derivatives","BTCF0:USTF0",1732076502780,0.3608,92212.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076503374,0.3608,92212.0,92210.0,0.3137156]
["bitfinex-derivatives","BTCF0:USTF0",1732076504282,0.3608,92212.0,92210.0,0.37823633]
["bitfinex-derivatives","BTCF0:USTF0",1732076504477,0.3608,92212.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076505977,0.3608,92212.0,92210.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732076506177,0.3608,92212.0,92210.0,0.1208326]
["bitfinex-derivatives","BTCF0:USTF0",1732076506381,0.0329,92222.0,92210.0,0.4816326]
["bitfinex-derivatives","BTCF0:USTF0",1732076508090,0.0329,92222.0,92210.0,0.49681262]
["bitfinex-derivatives","BTCF0:USTF0",1732076508290,0.0329,92222.0,92210.0,0.13601262]
["bitfinex-derivatives","BTCF0:USTF0",1732076508584,0.3608,92224.0,92210.0,0.20268422]
["bitfinex-derivatives","BTCF0:USTF0",1732076508892,0.0937,92236.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732076509183,0.01411914,92234.0,92229.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1732076511076,0.36136001,92237.0,92229.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1732076511278,0.36136001,92237.0,92229.0,0.1874932]
["bitfinex-derivatives","BTCF0:USTF0",1732076512084,0.36136001,92237.0,92229.0,0.1208216]
["bitfinex-derivatives","BTCF0:USTF0",1732076512298,0.3608,92237.0,92229.0,0.1874932]
["bitfinex-derivatives","BTCF0:USTF0",1732076512588,0.3608,92237.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076512788,0.3608,92237.0,92236.0,0.2310176]
["bitfinex-derivatives","BTCF0:USTF0",1732076513085,0.3608,92237.0,92236.0,0.5562576]
["bitfinex-derivatives","BTCF0:USTF0",1732076513285,0.0329,92250.0,92247.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076513493,0.0329,92250.0,92247.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1732076516485,0.00162715,92248.0,92247.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1732076518289,0.00162715,92248.0,92247.0,0.13495958]
["bitfinex-derivatives","BTCF0:USTF0",1732076519198,0.00162715,92248.0,92247.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076519395,0.00162715,92248.0,92247.0,0.1208116]
["bitfinex-derivatives","BTCF0:USTF0",1732076520697,0.00162715,92248.0,92247.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076521700,0.054139,92249.0,92247.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1732076522523,0.0329,92250.0,92247.0,0.1208106]
["bitfinex-derivatives","BTCF0:USTF0",1732076522524,0.0329,92250.0,92249.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732076522723,0.087038,92250.0,92249.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732076523820,0.087038,92250.0,92249.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076526924,0.0329,92250.0,92249.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076529130,0.3608,92251.0,92250.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732076532235,0.3608,92251.0,92250.0,0.1874812]
["bitfinex-derivatives","BTCF0:USTF0",1732076532742,0.3608,92251.0,92250.0,0.1208096]
["bitfinex-derivatives","BTCF0:USTF0",1732076537138,0.3608,92252.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076541325,0.3608,92252.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076541539,0.054139,92248.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076541830,0.0332,92247.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076546342,0.0332,92247.0,92242.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076546647,0.414942,92243.0,92242.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076546947,0.3608,92243.0,92242.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076549336,0.3608,92244.0,92242.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076549539,0.05414,92246.0,92242.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076549832,0.05414,92246.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076550031,0.41494,92246.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076550227,0.11494,92246.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076550642,0.11494,92246.0,92245.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1732076550846,0.16908,92246.0,92245.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1732076551833,0.16908,92246.0,92245.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076552041,0.11494,92246.0,92235.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1732076552250,0.054146,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076552644,0.054146,92236.0,92235.0,0.37446352]
["bitfinex-derivatives","BTCF0:USTF0",1732076552845,0.054146,92236.0,92235.0,0.56691544]
["bitfinex-derivatives","BTCF0:USTF0",1732076553563,0.054144,92240.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076553750,0.11494,92246.0,92239.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076554548,0.11494,92246.0,92239.0,0.1208156]
["bitfinex-derivatives","BTCF0:USTF0",1732076555357,0.11494,92246.0,92244.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076555665,0.394,92247.0,92244.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076556451,0.394,92247.0,92245.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076558355,0.0332,92247.0,92245.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076561252,0.0332,92247.0,92244.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076561253,0.02166915,92254.0,92244.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076561450,0.02166915,92254.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732076562258,0.04546356,92255.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732076562259,0.0318,92255.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732076563368,0.0318,92255.0,92254.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076563557,0.0666716,92268.0,92254.0,0.4274716]
["bitfinex-derivatives","BTCF0:USTF0",1732076563752,0.0666716,92268.0,92267.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732076564153,0.0666716,92268.0,92259.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076564154,0.0659,92270.0,92269.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732076564357,0.1325716,92270.0,92269.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732076564559,0.4576916,92270.0,92269.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732076565058,0.27753406,92270.0,92269.0,0.00701918]
["bitfinex-derivatives","BTCF0:USTF0",1732076565280,0.4576916,92270.0,92259.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076565451,0.0659,92270.0,92259.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076565648,0.0666716,92269.0,92259.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076566767,0.0666716,92269.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732076567560,0.0659,92270.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732076570368,0.1866986,92270.0,92268.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732076573563,0.054129,92265.0,92258.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076573870,0.1208006,92265.0,92263.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732076578656,0.054129,92265.0,92263.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732076579164,0.0993716,92270.0,92258.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076579165,0.0327,92270.0,92258.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076579366,0.0327,92270.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076579367,0.00162643,92271.0,92269.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1732076580368,0.087319,92282.0,92281.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732076580574,0.087319,92282.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076580575,0.054121,92279.0,92274.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076580775,0.054121,92279.0,92277.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732076584267,0.054125,92272.0,92270.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732076588267,0.0666716,92278.0,92267.0,0.01383616]
["bitfinex-derivatives","BTCF0:USTF0",1732076588464,0.054128,92266.0,92265.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732076589167,0.054129,92265.0,92262.0,0.4286316]
["bitfinex-derivatives","BTCF0:USTF0",1732076589475,0.054129,92265.0,92262.0,0.4816016]
["bitfinex-derivatives","BTCF0:USTF0",1732076590068,0.05413,92264.0,92262.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1732076591769,0.05413,92264.0,92262.0,0.4816016]
["bitfinex-derivatives","BTCF0:USTF0",1732076592372,0.0308,92267.0,92262.0,0.4274716]
["bitfinex-derivatives","BTCF0:USTF0",1732076592572,0.0308,92267.0,92266.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732076593467,0.17996027,92267.0,92266.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732076593673,0.0308,92267.0,92266.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732076594877,0.05413,92263.0,92262.0,0.4286716]
["bitfinex-derivatives","BTCF0:USTF0",1732076595182,0.05413,92263.0,92262.0,0.4274716]
["bitfinex-derivatives","BTCF0:USTF0",1732076595579,0.054131,92261.0,92260.0,0.01428817]
["bitfinex-derivatives","BTCF0:USTF0",1732076595885,0.054133,92259.0,92258.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732076598487,0.0666716,92264.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076598670,0.054131,92264.0,92263.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732076598981,0.032,92266.0,92258.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1732076598982,0.054132,92260.0,92258.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1732076599187,0.054132,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076604485,0.054133,92258.0,92257.0,0.01428832]
["bitfinex-derivatives","BTCF0:USTF0",1732076604782,0.054138,92249.0,92248.0,0.00522745]
["bitfinex-derivatives","BTCF0:USTF0",1732076604983,0.4816096,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076605174,0.1208096,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076605374,0.4816096,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076605574,0.054138,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076606187,0.054138,92249.0,92248.0,0.01385017]
["bitfinex-derivatives","BTCF0:USTF0",1732076606382,0.054135,92255.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076606584,0.054136,92254.0,92252.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076607589,0.01396725,92256.0,92249.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076607783,0.054138,92250.0,92249.0,0.0666716]
["bitfinex-derivatives","BTCF0:USTF0",1732076609786,0.0666716,92258.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076609787,0.054134,92256.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076609976,0.0666716,92258.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076609977,0.054137,92252.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076611786,0.054138,92250.0,92248.0,0.01385017]
["bitfinex-derivatives","BTCF0:USTF0",1732076612293,0.054138,92250.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076612294,0.0302,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076612491,0.391,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076615486,0.0302,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076621099,0.06814471,92250.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076621491,0.054138,92250.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076621884,0.054134,92257.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732076622087,0.054134,92257.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076622088,0.033,92259.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732076622401,0.054134,92256.0,92254.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732076623294,0.033,92259.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076623599,0.054136,92253.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076625091,0.033,92259.0,92255.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732076626886,0.054134,92257.0,92255.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732076629394,0.054136,92253.0,92249.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732076629994,0.054136,92253.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076630496,0.054137,92252.0,92251.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732076631104,0.033,92259.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076631105,0.10524442,92256.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076631293,0.054138,92250.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076638740,0.06660412,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076645139,0.08054661,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076646246,0.01394249,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076646433,0.054138,92250.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076647051,0.06660412,92249.0,92248.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732076654854,0.06660412,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076654855,0.20704819,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076655960,0.20717316,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076656856,0.00013265,92249.0,92248.0,0.36082009]
["bitfinex-derivatives","BTCF0:USTF0",1732076657454,0.00013265,92249.0,92248.0,0.42742421]
["bitfinex-derivatives","BTCF0:USTF0",1732076658175,0.00013265,92249.0,92248.0,0.45982421]
["bitfinex-derivatives","BTCF0:USTF0",1732076664362,0.00013265,92249.0,92248.0,0.39322009]
["bitfinex-derivatives","BTCF0:USTF0",1732076677168,0.06673677,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076677670,0.20658598,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076677869,0.06673677,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076679468,0.00013265,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076682165,0.14026448,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076684674,0.14017935,92249.0,92248.0,2.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732076684878,0.14017935,92249.0,92240.0,0.01390197]
["bitfinex-derivatives","BTCF0:USTF0",1732076685078,0.12074612,92242.0,92240.0,0.01390197]
["bitfinex-derivatives","BTCF0:USTF0",1732076685373,0.12074612,92242.0,92238.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1732076685374,0.0304,92241.0,92238.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1732076685571,0.06660412,92239.0,92238.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1732076685976,0.054145,92238.0,92234.0,0.25720249]
["bitfinex-derivatives","BTCF0:USTF0",1732076686364,0.054147,92236.0,92234.0,0.25720249]
["bitfinex-derivatives","BTCF0:USTF0",1732076688375,0.054147,92236.0,92233.0,0.39174103]
["bitfinex-derivatives","BTCF0:USTF0",1732076689277,0.02166681,92254.0,92233.0,0.33759303]
["bitfinex-derivatives","BTCF0:USTF0",1732076689469,0.05414,92246.0,92243.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076689665,0.054141,92245.0,92243.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076690086,0.054144,92240.0,92239.0,0.19305089]
["bitfinex-derivatives","BTCF0:USTF0",1732076690375,0.054144,92240.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076690376,0.054144,92240.0,92238.0,0.19305089]
["bitfinex-derivatives","BTCF0:USTF0",1732076690573,0.0307,92244.0,92239.0,0.19305089]
["bitfinex-derivatives","BTCF0:USTF0",1732076690765,0.12074512,92245.0,92241.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076690970,0.12074512,92245.0,92241.0,0.12074712]
["bitfinex-derivatives","BTCF0:USTF0",1732076691168,0.054141,92245.0,92243.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732076691577,0.08050737,92249.0,92241.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076691578,0.08050737,92249.0,92244.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076691769,0.08050737,92249.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076692165,0.13464637,92249.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076693378,0.08050737,92249.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076693579,0.054139,92248.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732076698190,0.054139,92248.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076698494,0.054139,92248.0,92247.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732076701994,0.054139,92248.0,92247.0,0.06802952]
["bitfinex-derivatives","BTCF0:USTF0",1732076702690,0.06673677,92249.0,92242.0,0.19312098]
["bitfinex-derivatives","BTCF0:USTF0",1732076702891,0.06673677,92249.0,92240.0,0.19312098]
["bitfinex-derivatives","BTCF0:USTF0",1732076702892,0.12074712,92242.0,92240.0,0.19312098]
["bitfinex-derivatives","BTCF0:USTF0",1732076703284,0.12074712,92242.0,92241.0,0.19312098]
["bitfinex-derivatives","BTCF0:USTF0",1732076705085,0.12074712,92242.0,92240.0,0.19312098]
["bitfinex-derivatives","BTCF0:USTF0",1732076705289,0.12074712,92242.0,92241.0,0.19312098]
["bitfinex-derivatives","BTCF0:USTF0",1732076705691,0.12074712,92242.0,92237.0,0.32539377]
["bitfinex-derivatives","BTCF0:USTF0",1732076705903,0.06660412,92238.0,92237.0,0.32539377]
["bitfinex-derivatives","BTCF0:USTF0",1732076706288,0.06660412,92238.0,92237.0,0.06799259]
["bitfinex-derivatives","BTCF0:USTF0",1732076709098,0.054144,92240.0,92237.0,0.06799259]
["bitfinex-derivatives","BTCF0:USTF0",1732076709301,0.06660412,92239.0,92237.0,0.06799259]
["bitfinex-derivatives","BTCF0:USTF0",1732076711098,0.12074912,92239.0,92237.0,0.06799259]
["bitfinex-derivatives","BTCF0:USTF0",1732076711288,0.12074912,92239.0,92237.0,0.01384759]
["bitfinex-derivatives","BTCF0:USTF0",1732076711489,0.12074912,92239.0,92235.0,0.19310704]
["bitfinex-derivatives","BTCF0:USTF0",1732076711689,0.054145,92238.0,92234.0,0.19310704]
["bitfinex-derivatives","BTCF0:USTF0",1732076712103,0.054145,92238.0,92234.0,0.24725404]
["bitfinex-derivatives","BTCF0:USTF0",1732076712284,0.06660412,92239.0,92235.0,0.19310704]
["bitfinex-derivatives","BTCF0:USTF0",1732076712599,0.06660412,92239.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076713901,0.12074812,92239.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076715087,0.12074812,92239.0,92236.0,0.31162647]
["bitfinex-derivatives","BTCF0:USTF0",1732076716102,0.12074812,92239.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076716400,0.12074812,92239.0,92236.0,0.31162647]
["bitfinex-derivatives","BTCF0:USTF0",1732076716786,0.12074812,92239.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076718791,0.12074812,92239.0,92236.0,0.31162647]
["bitfinex-derivatives","BTCF0:USTF0",1732076719989,0.12074812,92239.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076721299,0.12074812,92239.0,92236.0,0.31162647]
["bitfinex-derivatives","BTCF0:USTF0",1732076722399,0.12074812,92239.0,92236.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732076723798,0.12074812,92239.0,92236.0,0.31162647]
["bitfinex-derivatives","BTCF0:USTF0",1732076724110,0.054145,92238.0,92236.0,0.25748047]
["bitfinex-derivatives","BTCF0:USTF0",1732076724298,0.084545,92238.0,92236.0,0.25748047]
["bitfinex-derivatives","BTCF0:USTF0",1732076724496,0.0304,92238.0,92235.0,0.25748047]
["bitfinex-derivatives","BTCF0:USTF0",1732076724799,0.12075012,92236.0,92234.0,0.25748047]
["bitfinex-derivatives","BTCF0:USTF0",1732076724999,0.12075012,92236.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732076725000,0.054147,92235.0,92233.0,0.25748047]
["bitfinex-derivatives","BTCF0:USTF0",1732076725200,0.06660412,92234.0,92233.0,0.25748047]
["bitfinex-derivatives","BTCF0:USTF0",1732076725416,0.12075112,92234.0,92233.0,0.2576694]
["bitfinex-derivatives","BTCF0:USTF0",1732076725793,0.12075112,92234.0,92232.0,0.2576694]
["bitfinex-derivatives","BTCF0:USTF0",1732076725997,0.12075112,92234.0,92230.0,0.06827321]
["bitfinex-derivatives","BTCF0:USTF0",1732076725998,0.054148,92233.0,92231.0,0.2576694]
["bitfinex-derivatives","BTCF0:USTF0",1732076726598,0.054148,92233.0,92232.0,0.2576694]
["bitfinex-derivatives","BTCF0:USTF0",1732076726802,0.054148,92233.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076726999,0.06660412,92230.0,92229.0,0.37455105]
["bitfinex-derivatives","BTCF0:USTF0",1732076728114,0.06660412,92230.0,92229.0,0.01375105]
["bitfinex-derivatives","BTCF0:USTF0",1732076728406,0.06660412,92230.0,92225.0,0.25767887]
["bitfinex-derivatives","BTCF0:USTF0",1732076728606,0.06660412,92226.0,92225.0,0.25767887]
["bitfinex-derivatives","BTCF0:USTF0",1732076730211,0.06660412,92226.0,92224.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732076730407,0.06660412,92226.0,92223.0,0.04701422]
["bitfinex-derivatives","BTCF0:USTF0",1732076730601,0.06660412,92226.0,92225.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076731105,0.054152,92225.0,92224.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076731305,0.12075612,92225.0,92224.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076732099,0.12075612,92225.0,92223.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076733402,0.12075612,92225.0,92222.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076733403,0.06660412,92225.0,92222.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076733704,0.054153,92224.0,92222.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076733903,0.054153,92224.0,92221.0,0.24740881]
["bitfinex-derivatives","BTCF0:USTF0",1732076734800,0.12075712,92224.0,92221.0,0.24740881]
["bitfinex-derivatives","BTCF0:USTF0",1732076735205,0.054154,92223.0,92221.0,0.24740881]
["bitfinex-derivatives","BTCF0:USTF0",1732076735708,0.054154,92223.0,92221.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076736408,0.054154,92223.0,92220.0,0.25985793]
["bitfinex-derivatives","BTCF0:USTF0",1732076736615,0.054154,92223.0,92220.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076736819,0.054154,92223.0,92221.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1732076737319,0.054154,92223.0,92220.0,0.25767887]
["bitfinex-derivatives","BTCF0:USTF0",1732076738022,0.054154,92223.0,92219.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1732076738208,0.054155,92221.0,92219.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1732076738410,0.054155,92221.0,92220.0,0.25767887]
["bitfinex-derivatives","BTCF0:USTF0",1732076738716,0.054155,92221.0,92219.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1732076739018,0.054155,92221.0,92220.0,0.25767887]
["bitfinex-derivatives","BTCF0:USTF0",1732076739408,0.054155,92221.0,92219.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1732076740122,0.06660412,92220.0,92219.0,0.63231277]
["bitfinex-derivatives","BTCF0:USTF0",1732076740418,0.06660412,92220.0,92219.0,0.63205296]
["bitfinex-derivatives","BTCF0:USTF0",1732076741520,0.054155,92220.0,92219.0,0.3746339]
["bitfinex-derivatives","BTCF0:USTF0",1732076741822,0.054155,92220.0,92219.0,0.63205296]
["bitfinex-derivatives","BTCF0:USTF0",1732076742227,0.054155,92220.0,92219.0,0.0138339]
["bitfinex-derivatives","BTCF0:USTF0",1732076742425,0.06660412,92221.0,92216.0,0.06671175]
["bitfinex-derivatives","BTCF0:USTF0",1732076742611,0.12075912,92221.0,92219.0,0.25745446]
["bitfinex-derivatives","BTCF0:USTF0",1732076742926,0.12075912,92221.0,92218.0,0.25745446]
["bitfinex-derivatives","BTCF0:USTF0",1732076743110,0.12075912,92221.0,92217.0,0.25745446]
["bitfinex-derivatives","BTCF0:USTF0",1732076743510,0.06660412,92221.0,92217.0,0.25745446]
["bitfinex-derivatives","BTCF0:USTF0",1732076743714,0.054156,92219.0,92217.0,0.25745446]
["bitfinex-derivatives","BTCF0:USTF0",1732076746619,0.054153,92224.0,92217.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732076746827,0.054153,92224.0,92220.0,0.25740929]
["bitfinex-derivatives","BTCF0:USTF0",1732076747126,0.054154,92222.0,92219.0,0.25740929]
["bitfinex-derivatives","BTCF0:USTF0",1732076747322,0.054154,92222.0,92220.0,0.25740929]
["bitfinex-derivatives","BTCF0:USTF0",1732076749417,0.054154,92222.0,92221.0,0.25740929]
["bitfinex-derivatives","BTCF0:USTF0",1732076749715,0.054154,92222.0,92218.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732076750228,0.054156,92220.0,92218.0,0.31156529]
["bitfinex-derivatives","BTCF0:USTF0",1732076751214,0.054156,92220.0,92219.0,0.25740929]
["bitfinex-derivatives","BTCF0:USTF0",1732076752331,0.054156,92220.0,92218.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732076752733,0.054156,92220.0,92217.0,0.25740929]
["bitfinex-derivatives","BTCF0:USTF0",1732076753030,0.054156,92220.0,92216.0,0.01434605]
["bitfinex-derivatives","BTCF0:USTF0",1732076753031,0.054157,92218.0,92216.0,0.01434605]
["bitfinex-derivatives","BTCF0:USTF0",1732076753221,0.0302,92217.0,92216.0,0.01434605]
["bitfinex-derivatives","BTCF0:USTF0",1732076753620,0.09680412,92217.0,92216.0,0.01434605]
["bitfinex-derivatives","BTCF0:USTF0",1732076753819,0.0302,92217.0,92216.0,0.01434605]
["bitfinex-derivatives","BTCF0:USTF0",1732076754631,0.0302,92217.0,92216.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1732076757122,0.09680412,92217.0,92216.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1732076757734,0.42212412,92217.0,92216.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1732076757923,0.35552,92217.0,92216.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1732076758119,0.48872824,92217.0,92216.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1732076760423,0.50284922,92217.0,92216.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1732076760635,0.50284922,92217.0,92211.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1732076760836,0.06660412,92212.0,92211.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1732076761133,0.54816824,92212.0,92204.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1732076761337,0.18737224,92205.0,92204.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1732076761522,0.29461224,92205.0,92204.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1732076761725,0.61997224,92205.0,92204.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1732076762430,0.61997224,92205.0,92196.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076762628,0.61997224,92205.0,92188.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732076762629,0.054174,92189.0,92188.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076762824,0.49400824,92197.0,92186.0,0.19308041]
["bitfinex-derivatives","BTCF0:USTF0",1732076763018,0.12077912,92187.0,92186.0,0.19308041]
["bitfinex-derivatives","BTCF0:USTF0",1732076763223,0.12077912,92187.0,92185.0,0.19308041]
["bitfinex-derivatives","BTCF0:USTF0",1732076763424,0.06660412,92187.0,92184.0,0.19308041]
["bitfinex-derivatives","BTCF0:USTF0",1732076763738,0.06660412,92187.0,92183.0,0.19308041]
["bitfinex-derivatives","BTCF0:USTF0",1732076763929,0.054176,92185.0,92183.0,0.19308041]
["bitfinex-derivatives","BTCF0:USTF0",1732076764332,0.3608,92197.0,92183.0,0.25968453]
["bitfinex-derivatives","BTCF0:USTF0",1732076764523,0.3608,92197.0,92192.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732076764837,0.3608,92197.0,92193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732076765033,0.3608,92197.0,92195.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076765236,0.3608,92197.0,92193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732076765737,0.3608,92197.0,92196.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076769033,0.3608,92197.0,92195.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732076770135,0.3608,92197.0,92196.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076770342,0.3608,92197.0,92196.0,0.09800412]
["bitfinex-derivatives","BTCF0:USTF0",1732076770838,0.00218733,92208.0,92206.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732076771035,0.054155,92221.0,92217.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732076771231,0.054155,92221.0,92218.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076771433,0.06660412,92220.0,92218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732076771647,0.05424581,92219.0,92218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732076772529,8.981e-05,92219.0,92218.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732076772736,0.06660412,92249.0,92218.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1732076772940,0.054145,92237.0,92236.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076773343,0.054147,92234.0,92231.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076773529,0.054147,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076773734,0.05427006,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076781644,0.05427006,92234.0,92232.0,0.01377299]
["bitfinex-derivatives","BTCF0:USTF0",1732076781840,0.05427006,92234.0,92231.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076782647,0.00012306,92234.0,92232.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732076786551,0.00012306,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076786960,0.00012306,92234.0,92233.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732076787256,0.00012306,92234.0,92233.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1732076792458,0.00012306,92234.0,92233.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732076793148,0.00012306,92234.0,92233.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1732076794050,0.00012306,92234.0,92233.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1732076794655,0.00012306,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076796157,0.05427006,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076796452,0.05427006,92234.0,92233.0,0.42740412]
["bitfinex-derivatives","BTCF0:USTF0",1732076797159,0.00012306,92234.0,92233.0,0.42740412]
["bitfinex-derivatives","BTCF0:USTF0",1732076799464,0.00012306,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076801452,0.00012306,92234.0,92233.0,0.61821022]
["bitfinex-derivatives","BTCF0:USTF0",1732076801966,0.00012306,92234.0,92233.0,0.37565501]
["bitfinex-derivatives","BTCF0:USTF0",1732076804360,0.00012306,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076805157,0.00012306,92234.0,92233.0,0.42740412]
["bitfinex-derivatives","BTCF0:USTF0",1732076805968,0.06672718,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076806159,0.054148,92233.0,92231.0,0.01402734]
["bitfinex-derivatives","BTCF0:USTF0",1732076806471,0.054148,92233.0,92228.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1732076806472,0.05415,92230.0,92228.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1732076806771,0.05415,92230.0,92225.0,0.39024757]
["bitfinex-derivatives","BTCF0:USTF0",1732076806970,0.05415,92230.0,92225.0,0.40321572]
["bitfinex-derivatives","BTCF0:USTF0",1732076807172,0.05415,92230.0,92226.0,0.32240345]
["bitfinex-derivatives","BTCF0:USTF0",1732076807665,0.05415,92230.0,92225.0,0.40321572]
["bitfinex-derivatives","BTCF0:USTF0",1732076808672,0.0326,92233.0,92225.0,0.40321572]
["bitfinex-derivatives","BTCF0:USTF0",1732076808964,0.054151,92228.0,92225.0,0.40321572]
["bitfinex-derivatives","BTCF0:USTF0",1732076810157,0.054151,92228.0,92225.0,0.08081227]
["bitfinex-derivatives","BTCF0:USTF0",1732076810567,0.054151,92228.0,92225.0,0.40321572]
["bitfinex-derivatives","BTCF0:USTF0",1732076810870,0.054151,92228.0,92226.0,0.01487951]
["bitfinex-derivatives","BTCF0:USTF0",1732076811066,0.054151,92228.0,92227.0,0.01487951]
["bitfinex-derivatives","BTCF0:USTF0",1732076812465,0.054151,92228.0,92225.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076812664,0.054151,92228.0,92226.0,0.01484889]
["bitfinex-derivatives","BTCF0:USTF0",1732076812967,0.054151,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076813376,0.0326,92233.0,92228.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732076813667,0.086748,92233.0,92232.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076814176,0.00012306,92234.0,92232.0,0.12075212]
["bitfinex-derivatives","BTCF0:USTF0",1732076816174,0.00012306,92234.0,92232.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076816377,0.05427006,92234.0,92232.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076817673,0.05427006,92234.0,92232.0,0.32454768]
["bitfinex-derivatives","BTCF0:USTF0",1732076817871,0.05427006,92234.0,92232.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076818182,0.00012306,92234.0,92232.0,0.12075212]
["bitfinex-derivatives","BTCF0:USTF0",1732076820569,0.00012306,92234.0,92233.0,0.06660412]
["bitfinex-derivatives","BTCF0:USTF0",1732076823374,0.00012306,92234.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732076823578,0.054149,92232.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732076823762,0.00012306,92234.0,92229.0,0.25793577]
["bitfinex-derivatives","BTCF0:USTF0",1732076823962,0.054149,92231.0,92229.0,0.25793577]
["bitfinex-derivatives","BTCF0:USTF0",1732076824158,0.054149,92231.0,92229.0,0.31208577]
["bitfinex-derivatives","BTCF0:USTF0",1732076824871,0.054149,92231.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732076825974,0.054149,92231.0,92230.0,0.19364249]
["bitfinex-derivatives","BTCF0:USTF0",1732076827671,0.054149,92231.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732076832371,0.0633,92233.0,92228.0,0.32240345]
["bitfinex-derivatives","BTCF0:USTF0",1732076832573,0.05415,92229.0,92228.0,0.32240345]
["bitfinex-derivatives","BTCF0:USTF0",1732076833067,0.054151,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076833477,0.054151,92228.0,92227.0,0.37569675]
["bitfinex-derivatives","BTCF0:USTF0",1732076834577,0.054151,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076835078,0.054151,92228.0,92227.0,0.55464171]
["bitfinex-derivatives","BTCF0:USTF0",1732076835380,0.054151,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076835580,0.054151,92228.0,92227.0,0.55464171]
["bitfinex-derivatives","BTCF0:USTF0",1732076835970,0.054151,92228.0,92227.0,0.19384171]
["bitfinex-derivatives","BTCF0:USTF0",1732076836472,0.054151,92228.0,92221.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076836473,0.054151,92227.0,92226.0,0.19384171]
["bitfinex-derivatives","BTCF0:USTF0",1732076837363,0.054151,92227.0,92224.0,0.19380248]
["bitfinex-derivatives","BTCF0:USTF0",1732076837364,0.379431,92227.0,92224.0,0.19380248]
["bitfinex-derivatives","BTCF0:USTF0",1732076837668,0.054157,92218.0,92216.0,0.19380248]
["bitfinex-derivatives","BTCF0:USTF0",1732076837869,0.0943,92217.0,92215.0,0.1938584]
["bitfinex-derivatives","BTCF0:USTF0",1732076838070,0.054161,92211.0,92209.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076838569,0.054162,92209.0,92207.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076839487,0.054162,92209.0,92206.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076839985,0.4551,92217.0,92207.0,0.31262111]
["bitfinex-derivatives","BTCF0:USTF0",1732076840173,0.3926,92217.0,92212.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076840477,0.3926,92217.0,92214.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076840877,0.3926,92217.0,92215.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076841177,0.3926,92217.0,92214.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076841384,0.446757,92217.0,92214.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076841582,0.446757,92217.0,92215.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076842081,0.014306,92218.0,92215.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076842271,0.054155,92221.0,92216.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732076842472,0.054155,92221.0,92217.0,0.19371299]
["bitfinex-derivatives","BTCF0:USTF0",1732076843183,0.054155,92221.0,92217.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076843570,0.054155,92221.0,92216.0,0.31261611]
["bitfinex-derivatives","BTCF0:USTF0",1732076843966,0.054155,92221.0,92217.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076845790,0.06792276,92221.0,92217.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076845995,0.054156,92219.0,92217.0,0.25845811]
["bitfinex-derivatives","BTCF0:USTF0",1732076847479,0.054149,92231.0,92225.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732076847677,0.054151,92228.0,92227.0,0.19366975]
["bitfinex-derivatives","BTCF0:USTF0",1732076848484,0.054151,92228.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732076848880,0.054151,92228.0,92227.0,0.19366889]
["bitfinex-derivatives","BTCF0:USTF0",1732076849479,0.054151,92228.0,92223.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732076851485,0.01540567,92237.0,92223.0,0.19369829]
["bitfinex-derivatives","BTCF0:USTF0",1732076851689,0.00162682,92237.0,92233.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732076852088,0.05427006,92234.0,92229.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732076852692,0.05427006,92234.0,92230.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732076853092,0.00012306,92234.0,92227.0,0.19369829]
["bitfinex-derivatives","BTCF0:USTF0",1732076853387,0.00012306,92234.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732076854288,0.054151,92228.0,92227.0,0.19369829]
["bitfinex-derivatives","BTCF0:USTF0",1732076854490,0.054151,92227.0,92225.0,0.19375718]
["bitfinex-derivatives","BTCF0:USTF0",1732076854797,0.054151,92227.0,92224.0,0.19375718]
["bitfinex-derivatives","BTCF0:USTF0",1732076855486,0.054152,92226.0,92225.0,0.19375718]
["bitfinex-derivatives","BTCF0:USTF0",1732076855684,0.054152,92226.0,92224.0,0.19375718]
["bitfinex-derivatives","BTCF0:USTF0",1732076855888,0.054152,92226.0,92219.0,0.62412634]
["bitfinex-derivatives","BTCF0:USTF0",1732076855889,0.00012306,92234.0,92222.0,0.19380773]
["bitfinex-derivatives","BTCF0:USTF0",1732076856089,0.054155,92220.0,92218.0,0.19890773]
["bitfinex-derivatives","BTCF0:USTF0",1732076856394,0.054157,92218.0,92217.0,0.19380773]
["bitfinex-derivatives","BTCF0:USTF0",1732076856602,0.085656,92219.0,92217.0,0.19380773]
["bitfinex-derivatives","BTCF0:USTF0",1732076856896,0.054157,92217.0,92216.0,0.19380773]
["bitfinex-derivatives","BTCF0:USTF0",1732076857082,0.054157,92217.0,92215.0,0.19380773]
["bitfinex-derivatives","BTCF0:USTF0",1732076857281,0.054158,92216.0,92215.0,0.19389737]
["bitfinex-derivatives","BTCF0:USTF0",1732076857692,0.04568204,92219.0,92212.0,0.25822634]
["bitfinex-derivatives","BTCF0:USTF0",1732076857901,0.04568204,92219.0,92215.0,0.1939274]
["bitfinex-derivatives","BTCF0:USTF0",1732076858194,0.054157,92217.0,92216.0,0.25822634]
["bitfinex-derivatives","BTCF0:USTF0",1732076858894,0.04568204,92219.0,92216.0,0.25822634]
["bitfinex-derivatives","BTCF0:USTF0",1732076859090,0.01418204,92219.0,92218.0,0.25857357]
["bitfinex-derivatives","BTCF0:USTF0",1732076859402,0.06818363,92222.0,92217.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732076859700,0.06818363,92222.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076860001,0.03,92232.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076860002,0.160351,92228.0,92221.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732076860185,0.160351,92228.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076860186,0.054151,92228.0,92223.0,0.25854611]
["bitfinex-derivatives","BTCF0:USTF0",1732076860496,0.00056001,92233.0,92231.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732076860698,0.00012306,92234.0,92232.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732076863801,0.00012306,92234.0,92233.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076865296,0.00012306,92234.0,92232.0,0.31252021]
["bitfinex-derivatives","BTCF0:USTF0",1732076865484,0.00012306,92234.0,92232.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732076878293,0.00012306,92234.0,92230.0,0.1938105]
["bitfinex-derivatives","BTCF0:USTF0",1732076878487,0.00012306,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076878488,0.054148,92232.0,92229.0,0.1938105]
["bitfinex-derivatives","BTCF0:USTF0",1732076878696,0.054151,92228.0,92226.0,0.1938105]
["bitfinex-derivatives","BTCF0:USTF0",1732076878900,0.0309,92227.0,92222.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076879299,0.054152,92226.0,92221.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076879500,0.054152,92226.0,92222.0,0.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1732076879914,0.054152,92226.0,92223.0,0.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1732076880108,0.054152,92226.0,92222.0,0.1938847]
["bitfinex-derivatives","BTCF0:USTF0",1732076880402,0.054152,92226.0,92224.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076881202,0.06797685,92226.0,92224.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076882295,0.054152,92225.0,92224.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076882698,0.446752,92225.0,92224.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076882910,0.054153,92224.0,92223.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076883110,0.49844,92225.0,92221.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076883301,0.054155,92221.0,92220.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076883601,0.49844,92225.0,92219.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076883602,0.054155,92220.0,92219.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076883805,0.084755,92220.0,92219.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076883992,0.054157,92218.0,92217.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076884197,0.054157,92218.0,92216.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076884392,0.3608,92217.0,92216.0,0.19392438]
["bitfinex-derivatives","BTCF0:USTF0",1732076884595,0.414957,92217.0,92214.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076884811,0.414957,92217.0,92212.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076884812,0.054158,92215.0,92212.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076884996,0.054158,92215.0,92207.0,0.25837221]
["bitfinex-derivatives","BTCF0:USTF0",1732076884997,0.10584,92214.0,92207.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076885208,0.054163,92207.0,92205.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076885397,0.054163,92207.0,92193.0,0.32306378]
["bitfinex-derivatives","BTCF0:USTF0",1732076885398,0.054164,92205.0,92204.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076885802,0.054164,92205.0,92199.0,0.25999884]
["bitfinex-derivatives","BTCF0:USTF0",1732076885803,0.054166,92202.0,92201.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076885995,0.054166,92202.0,92200.0,0.1938979]
["bitfinex-derivatives","BTCF0:USTF0",1732076886200,0.10584,92203.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076886201,0.054167,92200.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076886795,0.414967,92200.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076887001,0.414967,92200.0,92199.0,0.19543698]
["bitfinex-derivatives","BTCF0:USTF0",1732076887002,0.41505113,92200.0,92199.0,0.19543698]
["bitfinex-derivatives","BTCF0:USTF0",1732076887213,0.41505113,92200.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076892209,0.52093113,92200.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076892817,0.41505113,92200.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076893113,8.413e-05,92200.0,92199.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1732076893910,8.413e-05,92200.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732076896221,8.413e-05,92200.0,92198.0,0.06788577]
["bitfinex-derivatives","BTCF0:USTF0",1732076899422,8.413e-05,92200.0,92198.0,0.26169612]
["bitfinex-derivatives","BTCF0:USTF0",1732076900112,8.413e-05,92200.0,92199.0,0.01555321]
["bitfinex-derivatives","BTCF0:USTF0",1732076900422,0.43663421,92218.0,92199.0,0.01555321]
["bitfinex-derivatives","BTCF0:USTF0",1732076900612,0.43663421,92218.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076900810,0.43663421,92218.0,92215.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732076901213,8.643e-05,92217.0,92215.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732076904526,8.643e-05,92217.0,92215.0,0.24760505]
["bitfinex-derivatives","BTCF0:USTF0",1732076904719,8.643e-05,92217.0,92215.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732076909025,8.643e-05,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076910333,8.643e-05,92217.0,92216.0,0.61886189]
["bitfinex-derivatives","BTCF0:USTF0",1732076913438,8.643e-05,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076916029,8.643e-05,92217.0,92216.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732076917436,8.643e-05,92217.0,92216.0,0.73736975]
["bitfinex-derivatives","BTCF0:USTF0",1732076920341,8.643e-05,92217.0,92216.0,1.11434237]
["bitfinex-derivatives","BTCF0:USTF0",1732076921136,8.643e-05,92217.0,92216.0,0.73736975]
["bitfinex-derivatives","BTCF0:USTF0",1732076921331,8.643e-05,92217.0,92216.0,0.7918684]
["bitfinex-derivatives","BTCF0:USTF0",1732076922141,8.643e-05,92217.0,92216.0,0.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1732076925235,8.643e-05,92217.0,92216.0,1.19416767]
["bitfinex-derivatives","BTCF0:USTF0",1732076925438,8.643e-05,92217.0,92216.0,0.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1732076928335,8.643e-05,92217.0,92216.0,1.19416767]
["bitfinex-derivatives","BTCF0:USTF0",1732076929144,8.643e-05,92217.0,92216.0,0.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1732076931352,8.643e-05,92217.0,92216.0,1.19416767]
["bitfinex-derivatives","BTCF0:USTF0",1732076931538,8.643e-05,92217.0,92216.0,0.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1732076934345,8.643e-05,92217.0,92216.0,1.25642238]
["bitfinex-derivatives","BTCF0:USTF0",1732076938337,8.643e-05,92217.0,92216.0,0.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1732076940155,0.05424343,92217.0,92216.0,0.80727357]
["bitfinex-derivatives","BTCF0:USTF0",1732076940458,0.05424343,92217.0,92214.0,0.32375687]
["bitfinex-derivatives","BTCF0:USTF0",1732076940459,8.643e-05,92217.0,92214.0,0.32375687]
["bitfinex-derivatives","BTCF0:USTF0",1732076940647,0.054159,92215.0,92213.0,0.32375687]
["bitfinex-derivatives","BTCF0:USTF0",1732076940959,0.084259,92214.0,92212.0,0.37791687]
["bitfinex-derivatives","BTCF0:USTF0",1732076941959,0.0301,92214.0,92212.0,0.37791687]
["bitfinex-derivatives","BTCF0:USTF0",1732076942847,0.0301,92214.0,92212.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732076943359,0.084259,92214.0,92212.0,0.37791687]
["bitfinex-derivatives","BTCF0:USTF0",1732076944059,0.084259,92214.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076944060,0.054161,92211.0,92209.0,0.32375687]
["bitfinex-derivatives","BTCF0:USTF0",1732076944354,0.0642,92210.0,92208.0,0.32375687]
["bitfinex-derivatives","BTCF0:USTF0",1732076944548,0.054162,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076945059,0.054162,92208.0,92207.0,0.61967305]
["bitfinex-derivatives","BTCF0:USTF0",1732076945259,0.054162,92208.0,92206.0,0.25887305]
["bitfinex-derivatives","BTCF0:USTF0",1732076945560,0.054164,92206.0,92204.0,0.25887305]
["bitfinex-derivatives","BTCF0:USTF0",1732076945859,0.054164,92206.0,92203.0,0.25887305]
["bitfinex-derivatives","BTCF0:USTF0",1732076946068,0.0642,92210.0,92203.0,0.25887305]
["bitfinex-derivatives","BTCF0:USTF0",1732076946363,0.054162,92209.0,92208.0,0.19409629]
["bitfinex-derivatives","BTCF0:USTF0",1732076946548,0.054162,92209.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076946549,0.054162,92209.0,92207.0,0.19409629]
["bitfinex-derivatives","BTCF0:USTF0",1732076947558,0.054162,92209.0,92200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076947559,0.054163,92207.0,92206.0,0.19409629]
["bitfinex-derivatives","BTCF0:USTF0",1732076948356,0.0642,92210.0,92201.0,0.25887305]
["bitfinex-derivatives","BTCF0:USTF0",1732076948568,0.054163,92207.0,92205.0,0.25887305]
["bitfinex-derivatives","BTCF0:USTF0",1732076949262,0.054164,92205.0,92200.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076949456,0.0642,92210.0,92197.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1732076949457,0.054167,92200.0,92197.0,0.68405005]
["bitfinex-derivatives","BTCF0:USTF0",1732076949757,0.0306,92199.0,92197.0,0.68405005]
["bitfinex-derivatives","BTCF0:USTF0",1732076950667,0.0306,92199.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076951046,0.0306,92199.0,92194.0,0.0192897]
["bitfinex-derivatives","BTCF0:USTF0",1732076951047,0.054169,92196.0,92195.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076951254,0.3608,92198.0,92190.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076951551,0.054172,92192.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076951764,0.086473,92191.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076952863,0.0324,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076955057,0.159203,92208.0,92203.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732076955261,0.086863,92207.0,92203.0,0.2479238]
["bitfinex-derivatives","BTCF0:USTF0",1732076955462,0.054164,92205.0,92203.0,0.1937588]
["bitfinex-derivatives","BTCF0:USTF0",1732076955769,0.054165,92203.0,92202.0,0.1937588]
["bitfinex-derivatives","BTCF0:USTF0",1732076956463,0.054167,92201.0,92198.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076957369,0.0327,92207.0,92198.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076957560,0.054168,92200.0,92198.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076958857,0.054168,92200.0,92197.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076959260,0.054168,92200.0,92198.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076959768,0.054168,92200.0,92196.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076959968,0.054168,92200.0,92197.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076960967,0.054168,92199.0,92197.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076961152,0.054168,92199.0,92196.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076961356,0.054168,92199.0,92197.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076962666,0.054168,92199.0,92195.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076962862,0.054168,92199.0,92191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076962863,0.054168,92198.0,92196.0,0.27432191]
["bitfinex-derivatives","BTCF0:USTF0",1732076963163,0.054168,92198.0,92196.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076963351,0.054168,92198.0,92197.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076963553,0.054168,92198.0,92196.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076963959,0.3608,92202.0,92195.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076964161,0.054171,92193.0,92192.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076964467,0.054173,92190.0,92189.0,0.19388356]
["bitfinex-derivatives","BTCF0:USTF0",1732076964655,0.054172,92191.0,92189.0,0.19388356]
["bitfinex-derivatives","BTCF0:USTF0",1732076964855,0.054174,92189.0,92188.0,0.19388356]
["bitfinex-derivatives","BTCF0:USTF0",1732076965059,0.054174,92189.0,92188.0,0.0161201]
["bitfinex-derivatives","BTCF0:USTF0",1732076966270,0.0302,92190.0,92185.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1732076966465,0.0302,92190.0,92189.0,0.19388163]
["bitfinex-derivatives","BTCF0:USTF0",1732076966671,0.084373,92190.0,92189.0,0.19388163]
["bitfinex-derivatives","BTCF0:USTF0",1732076966870,0.0302,92190.0,92189.0,0.01614825]
["bitfinex-derivatives","BTCF0:USTF0",1732076967166,0.084373,92190.0,92189.0,0.19388779]
["bitfinex-derivatives","BTCF0:USTF0",1732076967471,0.054175,92187.0,92186.0,0.25852906]
["bitfinex-derivatives","BTCF0:USTF0",1732076967664,0.054175,92187.0,92186.0,0.27467922]
["bitfinex-derivatives","BTCF0:USTF0",1732076967866,0.0302,92190.0,92184.0,0.25852906]
["bitfinex-derivatives","BTCF0:USTF0",1732076968073,0.0302,92190.0,92189.0,0.1939151]
["bitfinex-derivatives","BTCF0:USTF0",1732076968074,0.084373,92190.0,92189.0,0.1939151]
["bitfinex-derivatives","BTCF0:USTF0",1732076968268,0.084373,92190.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732076968269,0.0302,92190.0,92186.0,0.25852906]
["bitfinex-derivatives","BTCF0:USTF0",1732076968462,0.054175,92187.0,92186.0,0.25852906]
["bitfinex-derivatives","BTCF0:USTF0",1732076968661,0.054174,92189.0,92186.0,0.01614691]
["bitfinex-derivatives","BTCF0:USTF0",1732076968966,0.0302,92190.0,92186.0,0.25861158]
["bitfinex-derivatives","BTCF0:USTF0",1732076968967,0.054175,92187.0,92186.0,0.25861158]
["bitfinex-derivatives","BTCF0:USTF0",1732076969274,0.0302,92190.0,92187.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732076969467,0.0302,92190.0,92188.0,0.01614604]
["bitfinex-derivatives","BTCF0:USTF0",1732076969667,0.084373,92190.0,92189.0,0.01614604]
["bitfinex-derivatives","BTCF0:USTF0",1732076969861,0.36136001,92201.0,92189.0,0.01614604]
["bitfinex-derivatives","BTCF0:USTF0",1732076970058,0.10464,92200.0,92199.0,0.19398859]
["bitfinex-derivatives","BTCF0:USTF0",1732076970360,0.00056001,92201.0,92199.0,0.07033436]
["bitfinex-derivatives","BTCF0:USTF0",1732076970567,0.06807509,92205.0,92200.0,0.07033336]
["bitfinex-derivatives","BTCF0:USTF0",1732076970869,0.06807509,92205.0,92202.0,0.25860539]
["bitfinex-derivatives","BTCF0:USTF0",1732076971176,0.054165,92204.0,92202.0,0.25860539]
["bitfinex-derivatives","BTCF0:USTF0",1732076971365,0.054166,92203.0,92201.0,0.25860539]
["bitfinex-derivatives","BTCF0:USTF0",1732076971570,0.054166,92203.0,92202.0,0.01611365]
["bitfinex-derivatives","BTCF0:USTF0",1732076972075,0.054166,92203.0,92202.0,0.27471904]
["bitfinex-derivatives","BTCF0:USTF0",1732076972675,0.054166,92203.0,92202.0,0.01611365]
["bitfinex-derivatives","BTCF0:USTF0",1732076973071,0.054166,92203.0,92202.0,0.25864162]
["bitfinex-derivatives","BTCF0:USTF0",1732076973263,0.054166,92203.0,92202.0,0.27476986]
["bitfinex-derivatives","BTCF0:USTF0",1732076973769,0.054166,92203.0,92198.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076973958,0.054166,92203.0,92201.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732076974568,0.054166,92203.0,92196.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732076974569,0.054166,92203.0,92197.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076974770,0.054166,92203.0,92198.0,0.01613227]
["bitfinex-derivatives","BTCF0:USTF0",1732076974978,0.054167,92202.0,92199.0,0.01615645]
["bitfinex-derivatives","BTCF0:USTF0",1732076975179,0.04710042,92208.0,92198.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076975479,0.054164,92205.0,92204.0,0.25875357]
["bitfinex-derivatives","BTCF0:USTF0",1732076975678,0.054164,92205.0,92203.0,0.25875357]
["bitfinex-derivatives","BTCF0:USTF0",1732076975979,0.054165,92204.0,92198.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076976273,0.054165,92204.0,92199.0,0.33941619]
["bitfinex-derivatives","BTCF0:USTF0",1732076976480,0.054165,92204.0,92200.0,0.01616614]
["bitfinex-derivatives","BTCF0:USTF0",1732076976684,0.054165,92204.0,92199.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076976869,0.054165,92204.0,92200.0,0.01616532]
["bitfinex-derivatives","BTCF0:USTF0",1732076977069,0.054165,92204.0,92199.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076977270,0.054165,92204.0,92200.0,0.01613125]
["bitfinex-derivatives","BTCF0:USTF0",1732076977464,0.054165,92204.0,92199.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076977661,0.054165,92204.0,92202.0,0.25875833]
["bitfinex-derivatives","BTCF0:USTF0",1732076979282,0.054165,92204.0,92203.0,0.25875833]
["bitfinex-derivatives","BTCF0:USTF0",1732076979968,0.0332,92208.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732076980172,0.0332,92208.0,92205.0,0.31292665]
["bitfinex-derivatives","BTCF0:USTF0",1732076980482,0.087363,92208.0,92206.0,0.25876265]
["bitfinex-derivatives","BTCF0:USTF0",1732076980975,0.054164,92206.0,92205.0,0.25876265]
["bitfinex-derivatives","BTCF0:USTF0",1732076981375,0.0332,92208.0,92205.0,0.25876265]
["bitfinex-derivatives","BTCF0:USTF0",1732076981566,0.00060001,92209.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076981775,0.032,92222.0,92207.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076982073,0.05416,92213.0,92209.0,0.31286885]
["bitfinex-derivatives","BTCF0:USTF0",1732076982270,0.05416,92213.0,92210.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1732076982574,0.05416,92212.0,92211.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1732076983364,0.05416,92212.0,92210.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1732076984783,0.054161,92211.0,92209.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1732076984978,0.054161,92211.0,92210.0,0.25870685]
["bitfinex-derivatives","BTCF0:USTF0",1732076985886,0.01406655,92217.0,92205.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076986181,0.01406655,92217.0,92213.0,0.25859726]
["bitfinex-derivatives","BTCF0:USTF0",1732076986780,0.054159,92214.0,92212.0,0.25859726]
["bitfinex-derivatives","BTCF0:USTF0",1732076987287,0.054163,92208.0,92206.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076987580,0.054163,92208.0,92204.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076988280,0.054163,92207.0,92204.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076988483,0.054165,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732076990883,0.054166,92202.0,92200.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076991581,0.054166,92202.0,92201.0,0.3395481]
["bitfinex-derivatives","BTCF0:USTF0",1732076991977,0.3608,92204.0,92199.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076991978,0.054167,92200.0,92199.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076992672,0.054167,92200.0,92198.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076993079,0.054168,92198.0,92197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732076993279,0.054168,92198.0,92197.0,0.01634274]
["bitfinex-derivatives","BTCF0:USTF0",1732076993776,0.375223,92204.0,92193.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076993977,0.375223,92204.0,92190.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076993978,0.054172,92191.0,92190.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732076994178,0.054172,92191.0,92189.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076994378,0.054172,92191.0,92183.0,0.42206006]
["bitfinex-derivatives","BTCF0:USTF0",1732076994379,0.054172,92191.0,92188.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076994580,0.054172,92191.0,92189.0,0.33968976]
["bitfinex-derivatives","BTCF0:USTF0",1732076994779,0.054172,92191.0,92189.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076995084,0.054172,92191.0,92188.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076995589,0.054172,92191.0,92189.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076996375,0.054172,92191.0,92188.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732076997478,0.054172,92191.0,92189.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077000880,0.054172,92191.0,92190.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077001082,0.01368085,92192.0,92187.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077001083,0.054174,92189.0,92187.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077001391,0.054174,92189.0,92183.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732077001392,0.054175,92187.0,92185.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077001593,0.054176,92185.0,92183.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077001904,0.414976,92185.0,92183.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077002193,0.054176,92185.0,92184.0,0.69842532]
["bitfinex-derivatives","BTCF0:USTF0",1732077002430,0.054176,92185.0,92184.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077003096,0.054176,92185.0,92183.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077003695,0.0301,92190.0,92182.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077003886,0.0301,92190.0,92184.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077004085,0.414976,92185.0,92184.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077004293,0.054178,92182.0,92181.0,0.32325005]
["bitfinex-derivatives","BTCF0:USTF0",1732077004494,0.054178,92182.0,92181.0,0.0164752]
["bitfinex-derivatives","BTCF0:USTF0",1732077004886,0.054179,92180.0,92179.0,0.01556797]
["bitfinex-derivatives","BTCF0:USTF0",1732077005087,0.054179,92180.0,92179.0,0.01810318]
["bitfinex-derivatives","BTCF0:USTF0",1732077005294,0.054179,92180.0,92179.0,0.26036543]
["bitfinex-derivatives","BTCF0:USTF0",1732077005498,0.054179,92180.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732077005884,0.05426543,92180.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732077006097,0.05426543,92180.0,92179.0,0.01869618]
["bitfinex-derivatives","BTCF0:USTF0",1732077006395,0.05426543,92180.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732077006597,0.05426543,92180.0,92179.0,0.19556428]
["bitfinex-derivatives","BTCF0:USTF0",1732077007002,0.05426543,92180.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732077007392,0.05426543,92180.0,92179.0,0.19559602]
["bitfinex-derivatives","BTCF0:USTF0",1732077007707,0.05426543,92180.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732077010491,0.06837843,92180.0,92179.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1732077016610,0.06837843,92180.0,92178.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1732077016611,0.05418,92179.0,92178.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1732077017423,0.01419943,92180.0,92178.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1732077018811,0.05418,92179.0,92178.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1732077021308,0.37962,92179.0,92178.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1732077021495,0.054184,92171.0,92170.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077021699,0.054186,92168.0,92167.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077023614,0.0683769,92168.0,92167.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077024814,0.3938569,92168.0,92167.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077025020,0.3938569,92168.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077025319,0.32548,92167.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077025709,0.0683769,92168.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077025912,0.10444,92167.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077029110,0.0683769,92168.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077029308,0.10424,92167.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077032214,0.09006523,92168.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077032439,0.0141909,92168.0,92166.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1732077032607,0.36136001,92171.0,92167.0,0.05997395]
["bitfinex-derivatives","BTCF0:USTF0",1732077032805,0.36136001,92171.0,92170.0,0.19420034]
["bitfinex-derivatives","BTCF0:USTF0",1732077033007,0.3608,92171.0,92170.0,0.00578695]
["bitfinex-derivatives","BTCF0:USTF0",1732077033223,0.3608,92171.0,92170.0,0.24837818]
["bitfinex-derivatives","BTCF0:USTF0",1732077033405,0.3608,92171.0,92170.0,0.26569299]
["bitfinex-derivatives","BTCF0:USTF0",1732077033605,0.3608,92171.0,92170.0,0.07149981]
["bitfinex-derivatives","BTCF0:USTF0",1732077034324,0.32691488,92171.0,92170.0,0.07732701]
["bitfinex-derivatives","BTCF0:USTF0",1732077034516,0.01429092,92175.0,92173.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732077034718,8.643e-05,92180.0,92174.0,0.1227092]
["bitfinex-derivatives","BTCF0:USTF0",1732077034921,8.643e-05,92180.0,92178.0,0.19425063]
["bitfinex-derivatives","BTCF0:USTF0",1732077036515,0.01397727,92180.0,92178.0,0.19425063]
["bitfinex-derivatives","BTCF0:USTF0",1732077037426,0.01397727,92180.0,92179.0,0.19425063]
["bitfinex-derivatives","BTCF0:USTF0",1732077037608,0.01397727,92180.0,92178.0,0.19425063]
["bitfinex-derivatives","BTCF0:USTF0",1732077038008,0.01397727,92180.0,92175.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732077038228,0.01397727,92180.0,92176.0,0.01729089]
["bitfinex-derivatives","BTCF0:USTF0",1732077038412,0.01397727,92180.0,92177.0,0.01729089]
["bitfinex-derivatives","BTCF0:USTF0",1732077038613,8.643e-05,92180.0,92179.0,0.24843063]
["bitfinex-derivatives","BTCF0:USTF0",1732077038825,8.643e-05,92180.0,92179.0,0.07150068]
["bitfinex-derivatives","BTCF0:USTF0",1732077041125,8.643e-05,92180.0,92179.0,0.07111812]
["bitfinex-derivatives","BTCF0:USTF0",1732077041527,8.643e-05,92180.0,92179.0,0.08536299]
["bitfinex-derivatives","BTCF0:USTF0",1732077042030,8.643e-05,92180.0,92179.0,0.41080299]
["bitfinex-derivatives","BTCF0:USTF0",1732077043332,8.643e-05,92180.0,92179.0,0.51500299]
["bitfinex-derivatives","BTCF0:USTF0",1732077043921,8.643e-05,92180.0,92179.0,0.53228447]
["bitfinex-derivatives","BTCF0:USTF0",1732077045015,8.643e-05,92180.0,92179.0,0.49806487]
["bitfinex-derivatives","BTCF0:USTF0",1732077045324,0.054169,92198.0,92179.0,0.4840958]
["bitfinex-derivatives","BTCF0:USTF0",1732077045520,0.054169,92198.0,92189.0,0.19390728]
["bitfinex-derivatives","BTCF0:USTF0",1732077045832,0.054169,92198.0,92190.0,0.0058159]
["bitfinex-derivatives","BTCF0:USTF0",1732077046026,0.054169,92198.0,92182.0,0.26364304]
["bitfinex-derivatives","BTCF0:USTF0",1732077046027,0.054169,92198.0,92193.0,0.19390728]
["bitfinex-derivatives","BTCF0:USTF0",1732077046216,0.054169,92198.0,92194.0,0.0058159]
["bitfinex-derivatives","BTCF0:USTF0",1732077046419,9.632e-05,92197.0,92195.0,0.0058159]
["bitfinex-derivatives","BTCF0:USTF0",1732077046725,9.632e-05,92197.0,92182.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077046726,9.632e-05,92197.0,92196.0,0.0058159]
["bitfinex-derivatives","BTCF0:USTF0",1732077046922,9.632e-05,92197.0,92196.0,0.0144859]
["bitfinex-derivatives","BTCF0:USTF0",1732077047925,9.632e-05,92197.0,92196.0,0.0287059]
["bitfinex-derivatives","BTCF0:USTF0",1732077048623,9.632e-05,92197.0,92196.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732077048830,9.632e-05,92197.0,92196.0,0.02869692]
["bitfinex-derivatives","BTCF0:USTF0",1732077053343,9.632e-05,92197.0,92196.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732077054427,9.632e-05,92197.0,92196.0,0.02868695]
["bitfinex-derivatives","BTCF0:USTF0",1732077056041,9.632e-05,92197.0,92196.0,0.04247146]
["bitfinex-derivatives","BTCF0:USTF0",1732077056931,0.0302,92214.0,92212.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732077058138,0.0302,92214.0,92212.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1732077060326,0.084359,92214.0,92212.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1732077060729,0.084359,92214.0,92202.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077060730,0.054161,92210.0,92207.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732077060929,0.0302,92214.0,92207.0,0.19390728]
["bitfinex-derivatives","BTCF0:USTF0",1732077061128,0.054167,92201.0,92200.0,0.19377929]
["bitfinex-derivatives","BTCF0:USTF0",1732077061331,0.054167,92201.0,92200.0,0.0058188]
["bitfinex-derivatives","BTCF0:USTF0",1732077062044,0.054167,92201.0,92200.0,0.19959809]
["bitfinex-derivatives","BTCF0:USTF0",1732077062540,0.054167,92201.0,92200.0,0.0058188]
["bitfinex-derivatives","BTCF0:USTF0",1732077062943,0.054167,92201.0,92196.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732077062944,0.054169,92197.0,92196.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1732077063241,0.054167,92201.0,92186.0,0.19396646]
["bitfinex-derivatives","BTCF0:USTF0",1732077063442,0.054175,92186.0,92184.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077063746,0.054178,92182.0,92181.0,0.25854304]
["bitfinex-derivatives","BTCF0:USTF0",1732077063941,0.046588,92182.0,92181.0,0.25854304]
["bitfinex-derivatives","BTCF0:USTF0",1732077064246,0.054178,92181.0,92175.0,0.37793306]
["bitfinex-derivatives","BTCF0:USTF0",1732077064446,0.054179,92180.0,92176.0,0.32375106]
["bitfinex-derivatives","BTCF0:USTF0",1732077064639,0.0307,92185.0,92176.0,0.37793206]
["bitfinex-derivatives","BTCF0:USTF0",1732077064947,0.084876,92185.0,92184.0,0.25882186]
["bitfinex-derivatives","BTCF0:USTF0",1732077065135,0.084876,92185.0,92183.0,0.25882186]
["bitfinex-derivatives","BTCF0:USTF0",1732077065445,0.084876,92185.0,92184.0,0.25882186]
["bitfinex-derivatives","BTCF0:USTF0",1732077066338,0.05099758,92185.0,92184.0,0.25882186]
["bitfinex-derivatives","BTCF0:USTF0",1732077066743,0.05099758,92185.0,92184.0,0.25892634]
["bitfinex-derivatives","BTCF0:USTF0",1732077067247,0.054175,92187.0,92178.0,0.33358106]
["bitfinex-derivatives","BTCF0:USTF0",1732077067464,0.0313,92190.0,92178.0,0.33242106]
["bitfinex-derivatives","BTCF0:USTF0",1732077067741,0.054177,92184.0,92183.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077067945,0.054177,92184.0,92180.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077068144,0.054177,92184.0,92180.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732077068542,0.054177,92183.0,92179.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077068845,0.054178,92182.0,92179.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077069546,0.04526692,92190.0,92178.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732077069547,0.054179,92180.0,92178.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732077069754,0.054179,92180.0,92178.0,0.20290469]
["bitfinex-derivatives","BTCF0:USTF0",1732077069936,0.054179,92180.0,92178.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732077073050,0.054176,92185.0,92178.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732077073252,0.054178,92182.0,92179.0,0.07890495]
["bitfinex-derivatives","BTCF0:USTF0",1732077073452,0.054178,92182.0,92180.0,0.01720495]
["bitfinex-derivatives","BTCF0:USTF0",1732077073638,0.054174,92189.0,92181.0,0.07147222]
["bitfinex-derivatives","BTCF0:USTF0",1732077073838,0.36140001,92191.0,92182.0,0.01729422]
["bitfinex-derivatives","BTCF0:USTF0",1732077074041,0.36140001,92191.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732077074042,0.054174,92188.0,92183.0,0.01729422]
["bitfinex-derivatives","BTCF0:USTF0",1732077074242,0.054174,92188.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732077074447,0.054174,92188.0,92182.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732077074647,0.054174,92188.0,92184.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732077075249,0.054174,92188.0,92184.0,0.24841069]
["bitfinex-derivatives","BTCF0:USTF0",1732077075645,0.3608,92191.0,92184.0,0.19423469]
["bitfinex-derivatives","BTCF0:USTF0",1732077075849,0.054176,92186.0,92184.0,0.19423469]
["bitfinex-derivatives","BTCF0:USTF0",1732077076152,0.054176,92186.0,92185.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077076858,0.054177,92184.0,92180.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077077048,0.054177,92184.0,92178.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732077077049,0.0627,92183.0,92178.0,0.26764708]
["bitfinex-derivatives","BTCF0:USTF0",1732077077357,0.054179,92180.0,92178.0,0.20281774]
["bitfinex-derivatives","BTCF0:USTF0",1732077077557,0.054179,92180.0,92178.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1732077078854,0.3937361,92180.0,92178.0,0.20281774]
["bitfinex-derivatives","BTCF0:USTF0",1732077079062,0.3937361,92180.0,92172.0,0.19414774]
["bitfinex-derivatives","BTCF0:USTF0",1732077079259,0.3937361,92180.0,92160.0,0.32537822]
["bitfinex-derivatives","BTCF0:USTF0",1732077079260,0.054184,92172.0,92171.0,0.19411841]
["bitfinex-derivatives","BTCF0:USTF0",1732077079462,0.054184,92172.0,92162.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077079463,0.10396,92172.0,92168.0,0.19411841]
["bitfinex-derivatives","BTCF0:USTF0",1732077079762,0.054185,92169.0,92167.0,0.19411841]
["bitfinex-derivatives","BTCF0:USTF0",1732077080352,0.054185,92169.0,92162.0,0.26447708]
["bitfinex-derivatives","BTCF0:USTF0",1732077080353,0.054187,92167.0,92166.0,0.19411841]
["bitfinex-derivatives","BTCF0:USTF0",1732077081355,0.054187,92167.0,92165.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732077082871,0.054187,92167.0,92165.0,0.20279841]
["bitfinex-derivatives","BTCF0:USTF0",1732077083162,0.054187,92167.0,92165.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732077083362,0.054185,92169.0,92165.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732077083956,0.054187,92167.0,92165.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732077085754,0.054187,92167.0,92166.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732077085970,0.054187,92167.0,92166.0,0.04832505]
["bitfinex-derivatives","BTCF0:USTF0",1732077088568,0.054187,92167.0,92166.0,0.24244346]
["bitfinex-derivatives","BTCF0:USTF0",1732077089666,0.054187,92167.0,92165.0,0.26765708]
["bitfinex-derivatives","BTCF0:USTF0",1732077090759,0.054187,92167.0,92166.0,0.25897708]
["bitfinex-derivatives","BTCF0:USTF0",1732077090960,0.054187,92167.0,92165.0,0.26765708]
["bitfinex-derivatives","BTCF0:USTF0",1732077091173,0.054187,92167.0,92165.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732077094664,0.054187,92167.0,92166.0,0.01697448]
["bitfinex-derivatives","BTCF0:USTF0",1732077096465,0.72220001,92173.0,92163.0,0.32375106]
["bitfinex-derivatives","BTCF0:USTF0",1732077096669,0.054185,92170.0,92169.0,0.25908074]
["bitfinex-derivatives","BTCF0:USTF0",1732077096864,0.7216,92173.0,92169.0,0.19433661]
["bitfinex-derivatives","BTCF0:USTF0",1732077097068,0.054186,92168.0,92166.0,0.19433661]
["bitfinex-derivatives","BTCF0:USTF0",1732077097372,0.13636,92167.0,92165.0,0.19436947]
["bitfinex-derivatives","BTCF0:USTF0",1732077097685,0.054188,92165.0,92164.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1732077097871,0.054188,92165.0,92164.0,0.00717298]
["bitfinex-derivatives","BTCF0:USTF0",1732077097872,0.414988,92165.0,92164.0,0.00717298]
["bitfinex-derivatives","BTCF0:USTF0",1732077098073,0.414988,92165.0,92151.0,0.15346256]
["bitfinex-derivatives","BTCF0:USTF0",1732077098074,1.040508,92165.0,92151.0,0.15346256]
["bitfinex-derivatives","BTCF0:USTF0",1732077098371,0.054202,92141.0,92139.0,0.25908074]
["bitfinex-derivatives","BTCF0:USTF0",1732077098571,0.157962,92141.0,92140.0,0.01704783]
["bitfinex-derivatives","BTCF0:USTF0",1732077099181,0.054203,92139.0,92138.0,0.25908074]
["bitfinex-derivatives","BTCF0:USTF0",1732077099378,0.054202,92140.0,92138.0,0.01704058]
["bitfinex-derivatives","BTCF0:USTF0",1732077099574,0.13656,92141.0,92136.0,0.26457074]
["bitfinex-derivatives","BTCF0:USTF0",1732077099575,0.054204,92137.0,92136.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732077099775,0.045524,92137.0,92136.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1732077100071,0.054207,92133.0,92132.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077100280,0.415007,92133.0,92132.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077102780,0.06792339,92140.0,92132.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077103088,0.10376,92141.0,92132.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077103286,0.10376,92141.0,92135.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732077103475,0.10376,92141.0,92136.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732077104285,0.054204,92137.0,92136.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732077104479,0.054204,92137.0,92136.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732077104680,0.054207,92133.0,92132.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077110374,0.054207,92133.0,92108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732077110375,0.054212,92123.0,92108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732077110576,0.054216,92117.0,92108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732077111392,0.05430214,92117.0,92113.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1732077111586,0.05430214,92117.0,92108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732077112496,0.05430214,92117.0,92108.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1732077112879,0.06796768,92117.0,92108.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1732077113492,0.054221,92109.0,92108.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1732077113687,0.054221,92109.0,92108.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1732077113892,0.46516001,92111.0,92106.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732077114094,0.054222,92107.0,92106.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732077114391,0.4646,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077114392,0.054225,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077114583,0.048765,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077116694,0.409565,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077122103,0.048765,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077125008,0.3608,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077125810,0.054225,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077131398,0.054225,92101.0,92100.0,0.11689116]
["bitfinex-derivatives","BTCF0:USTF0",1732077131602,0.054225,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732077134911,0.054225,92101.0,92100.0,0.1169188]
["bitfinex-derivatives","BTCF0:USTF0",1732077135812,0.054225,92101.0,92100.0,0.37602305]
["bitfinex-derivatives","BTCF0:USTF0",1732077136014,0.054225,92101.0,92100.0,0.4426388]
["bitfinex-derivatives","BTCF0:USTF0",1732077136199,0.3608,92111.0,92100.0,0.459593]
["bitfinex-derivatives","BTCF0:USTF0",1732077136515,0.054222,92107.0,92105.0,0.25919076]
["bitfinex-derivatives","BTCF0:USTF0",1732077136711,0.054222,92107.0,92106.0,0.27610956]
["bitfinex-derivatives","BTCF0:USTF0",1732077137107,0.054222,92107.0,92106.0,0.0169188]
["bitfinex-derivatives","BTCF0:USTF0",1732077138215,0.054222,92107.0,92106.0,0.03387261]
["bitfinex-derivatives","BTCF0:USTF0",1732077140316,0.054222,92107.0,92106.0,0.35762367]
["bitfinex-derivatives","BTCF0:USTF0",1732077140611,0.054222,92107.0,92106.0,0.73719475]
["bitfinex-derivatives","BTCF0:USTF0",1732077140811,0.054222,92107.0,92106.0,0.73720294]
["bitfinex-derivatives","BTCF0:USTF0",1732077141017,0.054222,92107.0,92106.0,0.358363]
["bitfinex-derivatives","BTCF0:USTF0",1732077141315,0.054222,92107.0,92106.0,0.0169188]
["bitfinex-derivatives","BTCF0:USTF0",1732077144122,0.054222,92107.0,92106.0,0.01695478]
["bitfinex-derivatives","BTCF0:USTF0",1732077147227,0.054222,92107.0,92106.0,0.01695488]
["bitfinex-derivatives","BTCF0:USTF0",1732077148413,0.3608,92111.0,92106.0,0.01726627]
["bitfinex-derivatives","BTCF0:USTF0",1732077148618,0.05422,92110.0,92109.0,0.2595314]
["bitfinex-derivatives","BTCF0:USTF0",1732077148917,0.05422,92110.0,92109.0,0.01726624]
["bitfinex-derivatives","BTCF0:USTF0",1732077149315,0.05422,92110.0,92109.0,0.27679764]
["bitfinex-derivatives","BTCF0:USTF0",1732077150111,0.05422,92110.0,92109.0,0.03422055]
["bitfinex-derivatives","BTCF0:USTF0",1732077150315,0.3608,92111.0,92103.0,0.32449039]
["bitfinex-derivatives","BTCF0:USTF0",1732077150518,0.05422,92110.0,92109.0,0.01695451]
["bitfinex-derivatives","BTCF0:USTF0",1732077151213,0.3608,92111.0,92105.0,0.32449039]
["bitfinex-derivatives","BTCF0:USTF0",1732077151414,0.3608,92111.0,92106.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1732077151614,0.054221,92108.0,92107.0,0.01695413]
["bitfinex-derivatives","BTCF0:USTF0",1732077151823,0.3608,92111.0,92110.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732077152036,0.3608,92111.0,92110.0,0.45029]
["bitfinex-derivatives","BTCF0:USTF0",1732077152323,0.3608,92111.0,92110.0,0.46724314]
["bitfinex-derivatives","BTCF0:USTF0",1732077153023,0.3608,92111.0,92110.0,0.44997317]
["bitfinex-derivatives","BTCF0:USTF0",1732077153408,0.3608,92111.0,92110.0,0.39575317]
["bitfinex-derivatives","BTCF0:USTF0",1732077153614,0.3608,92111.0,92110.0,0.37880003]
["bitfinex-derivatives","BTCF0:USTF0",1732077153814,0.3608,92111.0,92110.0,0.39575296]
["bitfinex-derivatives","BTCF0:USTF0",1732077154030,0.3608,92111.0,92110.0,0.37880003]
["bitfinex-derivatives","BTCF0:USTF0",1732077154329,0.3608,92111.0,92110.0,0.39575297]
["bitfinex-derivatives","BTCF0:USTF0",1732077154926,0.3608,92111.0,92110.0,0.39491399]
["bitfinex-derivatives","BTCF0:USTF0",1732077156121,0.3608,92111.0,92110.0,0.39491403]
["bitfinex-derivatives","BTCF0:USTF0",1732077157026,8.614e-05,92117.0,92116.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732077157227,8.614e-05,92117.0,92116.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1732077157412,8.614e-05,92117.0,92116.0,0.91573107]
["bitfinex-derivatives","BTCF0:USTF0",1732077158422,8.614e-05,92117.0,92116.0,0.46581535]
["bitfinex-derivatives","BTCF0:USTF0",1732077159227,8.614e-05,92117.0,92116.0,0.44886493]
["bitfinex-derivatives","BTCF0:USTF0",1732077159413,8.614e-05,92117.0,92116.0,0.83749923]
["bitfinex-derivatives","BTCF0:USTF0",1732077159618,8.614e-05,92117.0,92116.0,0.44886493]
["bitfinex-derivatives","BTCF0:USTF0",1732077159816,8.614e-05,92117.0,92116.0,0.46301791]
["bitfinex-derivatives","BTCF0:USTF0",1732077160012,8.614e-05,92117.0,92116.0,0.45801791]
["bitfinex-derivatives","BTCF0:USTF0",1732077162828,0.0051,92129.0,92128.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1732077163026,0.0051,92143.0,92141.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732077163217,0.054197,92149.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077163533,0.054197,92149.0,92147.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732077165024,0.031,92153.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077165331,0.031,92153.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732077165531,0.085195,92153.0,92151.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1732077166029,0.085195,92153.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077166030,0.054197,92150.0,92145.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732077166229,0.054197,92150.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077166426,0.054197,92150.0,92146.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732077166729,0.054197,92150.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077166932,0.054197,92150.0,92148.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732077168644,0.36302828,92154.0,92153.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732077168645,0.00222828,92154.0,92153.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732077168930,0.00162827,92154.0,92153.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732077173039,0.054192,92159.0,92157.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732077176334,0.054187,92166.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077176534,0.054193,92157.0,92155.0,0.414993]
["bitfinex-derivatives","BTCF0:USTF0",1732077180742,0.054196,92151.0,92149.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732077181642,0.054199,92146.0,92144.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1732077182847,0.3608,92160.0,92147.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732077183142,0.054199,92147.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077183546,0.3659,92160.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077183547,0.054199,92146.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077187549,0.0325,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077191240,0.0325,92145.0,92144.0,0.61961603]
["bitfinex-derivatives","BTCF0:USTF0",1732077191853,0.0325,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077193649,0.0325,92145.0,92144.0,0.37732894]
["bitfinex-derivatives","BTCF0:USTF0",1732077193858,0.0325,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077194150,0.0542,92145.0,92143.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732077194541,0.10336,92154.0,92143.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732077194751,0.031,92156.0,92147.0,0.25915139]
["bitfinex-derivatives","BTCF0:USTF0",1732077195057,0.3608,92164.0,92154.0,0.25915139]
["bitfinex-derivatives","BTCF0:USTF0",1732077195058,0.05419,92161.0,92154.0,0.25915139]
["bitfinex-derivatives","BTCF0:USTF0",1732077195261,0.05419,92161.0,92155.0,0.27566969]
["bitfinex-derivatives","BTCF0:USTF0",1732077195557,0.054191,92160.0,92158.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732077195750,0.3608,92164.0,92162.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732077196056,0.414989,92164.0,92162.0,0.31321365]
["bitfinex-derivatives","BTCF0:USTF0",1732077197048,0.414989,92164.0,92162.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077197245,0.05419,92162.0,92161.0,0.0138422]
["bitfinex-derivatives","BTCF0:USTF0",1732077197442,0.05419,92162.0,92160.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077197643,0.05419,92162.0,92161.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077199346,0.05419,92162.0,92160.0,0.31321565]
["bitfinex-derivatives","BTCF0:USTF0",1732077200045,0.05419,92162.0,92161.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077201949,0.05419,92162.0,92160.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077202162,0.05419,92162.0,92161.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077202549,0.05419,92162.0,92160.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077202744,0.05419,92162.0,92161.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077203349,0.05419,92162.0,92160.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732077204058,0.05419,92162.0,92161.0,0.01648987]
["bitfinex-derivatives","BTCF0:USTF0",1732077207263,0.3608,92164.0,92156.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732077207449,0.054194,92155.0,92154.0,0.25902465]
["bitfinex-derivatives","BTCF0:USTF0",1732077207649,0.054194,92155.0,92154.0,0.01649754]
["bitfinex-derivatives","BTCF0:USTF0",1732077207850,0.054194,92155.0,92153.0,0.01387179]
["bitfinex-derivatives","BTCF0:USTF0",1732077208062,0.054194,92155.0,92153.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732077208661,0.054194,92155.0,92154.0,0.01646451]
["bitfinex-derivatives","BTCF0:USTF0",1732077208965,0.054194,92155.0,92153.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732077209462,0.054194,92155.0,92154.0,0.01654253]
["bitfinex-derivatives","BTCF0:USTF0",1732077210968,0.054194,92155.0,92153.0,0.06835773]
["bitfinex-derivatives","BTCF0:USTF0",1732077210969,0.054194,92155.0,92153.0,0.39187777]
["bitfinex-derivatives","BTCF0:USTF0",1732077211274,0.054194,92155.0,92154.0,0.01655899]
["bitfinex-derivatives","BTCF0:USTF0",1732077211760,0.054194,92155.0,92154.0,0.75057797]
["bitfinex-derivatives","BTCF0:USTF0",1732077211955,0.054194,92155.0,92154.0,0.71376069]
["bitfinex-derivatives","BTCF0:USTF0",1732077212261,0.05419,92161.0,92159.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732077213164,0.05419,92161.0,92160.0,0.01662355]
["bitfinex-derivatives","BTCF0:USTF0",1732077214259,0.05419,92161.0,92159.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732077218359,0.10332,92170.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077218360,0.054187,92166.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077218560,0.054187,92166.0,92161.0,0.25915325]
["bitfinex-derivatives","BTCF0:USTF0",1732077218753,0.054188,92165.0,92164.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732077218953,0.031,92171.0,92165.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732077218954,0.054187,92167.0,92165.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732077222656,0.054188,92165.0,92164.0,0.25915325]
["bitfinex-derivatives","BTCF0:USTF0",1732077223052,0.054188,92165.0,92163.0,0.25915325]
["bitfinex-derivatives","BTCF0:USTF0",1732077224255,0.054188,92165.0,92164.0,0.25915325]
["bitfinex-derivatives","BTCF0:USTF0",1732077224456,0.031,92171.0,92164.0,0.01653364]
["bitfinex-derivatives","BTCF0:USTF0",1732077224657,0.085184,92171.0,92170.0,0.19461268]
["bitfinex-derivatives","BTCF0:USTF0",1732077225359,0.085184,92171.0,92165.0,0.25948915]
["bitfinex-derivatives","BTCF0:USTF0",1732077225560,0.085184,92171.0,92170.0,0.25948915]
["bitfinex-derivatives","BTCF0:USTF0",1732077226259,0.085184,92171.0,92169.0,0.25948915]
["bitfinex-derivatives","BTCF0:USTF0",1732077226665,0.031,92171.0,92170.0,0.37734113]
["bitfinex-derivatives","BTCF0:USTF0",1732077226866,0.03392803,92182.0,92180.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732077227060,0.10232226,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077227259,0.10232226,92182.0,92181.0,1.07422307]
["bitfinex-derivatives","BTCF0:USTF0",1732077227457,0.10232226,92182.0,92181.0,0.37721394]
["bitfinex-derivatives","BTCF0:USTF0",1732077228567,0.10232226,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077229066,0.10232226,92182.0,92181.0,0.61989568]
["bitfinex-derivatives","BTCF0:USTF0",1732077229469,0.10232226,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077231858,0.04814426,92182.0,92179.0,0.25909568]
["bitfinex-derivatives","BTCF0:USTF0",1732077232061,0.10232226,92182.0,92181.0,0.19424829]
["bitfinex-derivatives","BTCF0:USTF0",1732077232457,0.10232226,92182.0,92180.0,0.19424829]
["bitfinex-derivatives","BTCF0:USTF0",1732077233374,0.054185,92169.0,92168.0,0.25909568]
["bitfinex-derivatives","BTCF0:USTF0",1732077233569,0.42864,92181.0,92156.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1732077233570,0.054191,92160.0,92156.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1732077233765,0.054191,92160.0,92157.0,0.016332]
["bitfinex-derivatives","BTCF0:USTF0",1732077233976,0.054191,92160.0,92158.0,0.016332]
["bitfinex-derivatives","BTCF0:USTF0",1732077234182,0.054191,92160.0,92156.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1732077234678,0.0313,92168.0,92155.0,0.25909568]
["bitfinex-derivatives","BTCF0:USTF0",1732077234972,0.0313,92168.0,92156.0,0.01631198]
["bitfinex-derivatives","BTCF0:USTF0",1732077235165,0.0313,92168.0,92152.0,0.25918409]
["bitfinex-derivatives","BTCF0:USTF0",1732077235166,0.0313,92168.0,92152.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077235367,0.0313,92168.0,92155.0,0.01622942]
["bitfinex-derivatives","BTCF0:USTF0",1732077235672,0.3608,92223.0,92168.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732077235869,0.1128556,92222.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077236068,0.0325,92222.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077237368,0.0325,92222.0,92214.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732077237579,0.0325,92222.0,92215.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732077238607,0.0325,92222.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077239203,0.0325,92222.0,92212.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732077239406,0.0325,92222.0,92218.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732077239600,0.0325,92222.0,92219.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732077240798,0.054157,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077240995,0.3933,92222.0,92206.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732077241203,0.3933,92222.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077241204,0.05416,92213.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077241400,0.05416,92213.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732077242003,0.10328,92216.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732077242219,0.054162,92210.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732077242628,0.054162,92210.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077243112,0.06841103,92210.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077243821,0.05417,92196.0,92192.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077244106,0.054172,92192.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077245115,0.054172,92192.0,92179.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1732077246308,0.054172,92192.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077246708,0.10328,92194.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077247016,0.054178,92183.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077247605,0.054179,92181.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077253804,0.054179,92181.0,92163.0,0.25884467]
["bitfinex-derivatives","BTCF0:USTF0",1732077253805,0.054187,92167.0,92166.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732077254101,0.054179,92181.0,92163.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077254102,0.054188,92164.0,92163.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077254305,0.054192,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077273101,0.054192,92157.0,92152.0,0.05428341]
["bitfinex-derivatives","BTCF0:USTF0",1732077273102,0.054195,92153.0,92152.0,0.05428341]
["bitfinex-derivatives","BTCF0:USTF0",1732077273295,0.054195,92153.0,92152.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077273898,0.085395,92153.0,92152.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077274091,0.09917642,92153.0,92152.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077278106,0.42473642,92153.0,92152.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732077278306,0.054196,92151.0,92150.0,0.00162759]
["bitfinex-derivatives","BTCF0:USTF0",1732077278501,0.054201,92142.0,92141.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077278709,0.054204,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077279304,0.05430152,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077282009,9.752e-05,92137.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077282220,9.752e-05,92137.0,92132.0,0.01693618]
["bitfinex-derivatives","BTCF0:USTF0",1732077282221,0.054206,92134.0,92132.0,0.01693618]
["bitfinex-derivatives","BTCF0:USTF0",1732077282410,0.054206,92134.0,92133.0,0.01693618]
["bitfinex-derivatives","BTCF0:USTF0",1732077285312,9.752e-05,92137.0,92136.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732077285811,9.752e-05,92137.0,92136.0,0.07101193]
["bitfinex-derivatives","BTCF0:USTF0",1732077287815,9.752e-05,92137.0,92136.0,0.44102256]
["bitfinex-derivatives","BTCF0:USTF0",1732077288120,0.0303,92160.0,92136.0,0.44102256]
["bitfinex-derivatives","BTCF0:USTF0",1732077288121,0.054187,92166.0,92165.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732077289130,0.06822549,92166.0,92165.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1732077289313,0.0301,92175.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077289511,0.054184,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077295525,0.05419,92161.0,92160.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732077295725,0.3608,92176.0,92160.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1732077295726,0.054182,92175.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077296027,0.05419,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077307616,0.05419,92161.0,92160.0,0.37757013]
["bitfinex-derivatives","BTCF0:USTF0",1732077308128,0.10312,92180.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077308424,0.10312,92180.0,92162.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732077308624,0.054188,92165.0,92163.0,0.01676968]
["bitfinex-derivatives","BTCF0:USTF0",1732077308830,0.054189,92164.0,92162.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732077309021,0.054189,92164.0,92163.0,0.01677901]
["bitfinex-derivatives","BTCF0:USTF0",1732077309219,0.054189,92164.0,92162.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732077309419,0.054189,92164.0,92163.0,0.01677854]
["bitfinex-derivatives","BTCF0:USTF0",1732077309717,0.054185,92170.0,92168.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732077309926,0.054185,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077315333,0.054185,92170.0,92169.0,0.61970431]
["bitfinex-derivatives","BTCF0:USTF0",1732077315831,0.054185,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077316034,0.054185,92170.0,92169.0,0.37742056]
["bitfinex-derivatives","BTCF0:USTF0",1732077316432,0.054185,92170.0,92169.0,0.43160556]
["bitfinex-derivatives","BTCF0:USTF0",1732077316833,0.054185,92170.0,92169.0,0.75523594]
["bitfinex-derivatives","BTCF0:USTF0",1732077317140,0.054185,92170.0,92169.0,0.79875167]
["bitfinex-derivatives","BTCF0:USTF0",1732077318041,0.054185,92170.0,92169.0,1.18710813]
["bitfinex-derivatives","BTCF0:USTF0",1732077318244,0.054185,92170.0,92169.0,0.79875167]
["bitfinex-derivatives","BTCF0:USTF0",1732077318430,0.054185,92170.0,92169.0,1.18725548]
["bitfinex-derivatives","BTCF0:USTF0",1732077318633,0.054183,92174.0,92173.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732077318943,0.054183,92174.0,92173.0,0.43794967]
["bitfinex-derivatives","BTCF0:USTF0",1732077320439,0.054183,92174.0,92173.0,0.70743112]
["bitfinex-derivatives","BTCF0:USTF0",1732077320838,0.07772754,92185.0,92174.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732077320839,0.01422754,92185.0,92174.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732077321137,0.00060001,92192.0,92191.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077321343,0.054163,92208.0,92199.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732077321528,0.0332,92216.0,92201.0,0.25859244]
["bitfinex-derivatives","BTCF0:USTF0",1732077321728,0.054162,92210.0,92205.0,0.25859244]
["bitfinex-derivatives","BTCF0:USTF0",1732077321943,0.054162,92210.0,92206.0,0.01662563]
["bitfinex-derivatives","BTCF0:USTF0",1732077322129,0.054162,92210.0,92205.0,0.25859244]
["bitfinex-derivatives","BTCF0:USTF0",1732077322130,0.054162,92210.0,92207.0,0.01662563]
["bitfinex-derivatives","BTCF0:USTF0",1732077322331,0.054162,92210.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732077322526,0.054162,92210.0,92206.0,0.01643553]
["bitfinex-derivatives","BTCF0:USTF0",1732077322836,0.054162,92210.0,92207.0,0.01643553]
["bitfinex-derivatives","BTCF0:USTF0",1732077323037,0.01386671,92223.0,92203.0,0.36171244]
["bitfinex-derivatives","BTCF0:USTF0",1732077323244,0.0304,92224.0,92213.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732077323428,0.0304,92224.0,92214.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732077323429,0.054156,92220.0,92214.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732077323630,0.054156,92220.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077323631,0.0304,92224.0,92208.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1732077323835,0.054158,92217.0,92213.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732077324442,0.054158,92217.0,92214.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732077325836,0.054158,92217.0,92215.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732077330345,0.05416,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077332552,0.10622958,92224.0,92218.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732077332751,0.054154,92222.0,92219.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732077333052,0.054154,92222.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732077333755,0.054156,92220.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732077334254,0.0661753,92224.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732077334457,0.054156,92219.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732077335044,0.0661753,92224.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732077335045,0.054157,92218.0,92216.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732077335761,0.054158,92217.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077335946,0.054158,92217.0,92212.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1732077336347,0.0661753,92224.0,92206.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732077336348,0.0661753,92224.0,92207.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1732077336651,0.054162,92209.0,92207.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1732077336857,0.0329,92208.0,92207.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1732077337053,0.0329,92208.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077338154,0.0329,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077338155,0.054168,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077342963,0.054172,92192.0,92191.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077343262,0.054177,92184.0,92183.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077343472,0.054179,92180.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077345859,0.054179,92180.0,92178.0,0.29059244]
["bitfinex-derivatives","BTCF0:USTF0",1732077346263,0.054179,92180.0,92178.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732077346466,0.054179,92180.0,92178.0,0.29059244]
["bitfinex-derivatives","BTCF0:USTF0",1732077346764,0.054179,92180.0,92178.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732077347157,0.054179,92180.0,92178.0,0.29059244]
["bitfinex-derivatives","BTCF0:USTF0",1732077347360,0.0307,92191.0,92178.0,0.29059244]
["bitfinex-derivatives","BTCF0:USTF0",1732077347681,0.054178,92182.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732077349588,0.054178,92182.0,92181.0,0.31277044]
["bitfinex-derivatives","BTCF0:USTF0",1732077350881,0.054178,92182.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732077351879,0.054178,92182.0,92181.0,0.31277044]
["bitfinex-derivatives","BTCF0:USTF0",1732077352296,0.054178,92182.0,92181.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732077354097,0.05418,92179.0,92178.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732077354382,0.054176,92185.0,92178.0,0.0481917]
["bitfinex-derivatives","BTCF0:USTF0",1732077354583,0.054175,92188.0,92186.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1732077355092,0.13476,92198.0,92184.0,0.19371197]
["bitfinex-derivatives","BTCF0:USTF0",1732077355288,0.36136001,92199.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077355483,0.3608,92199.0,92192.0,0.19371197]
["bitfinex-derivatives","BTCF0:USTF0",1732077355682,0.3608,92199.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732077356097,0.157119,92215.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732077356098,0.05470401,92240.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732077356285,0.1349313,92901.0,92216.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732077356286,0.02168008,92232.0,92216.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1732077356485,0.0329,92239.0,92217.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1732077356681,0.087045,92239.0,92235.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732077356888,0.054145,92238.0,92235.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732077357396,0.0329,92239.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077357583,0.054148,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077360203,0.05458008,92239.0,92233.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732077360204,0.054145,92238.0,92233.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732077360988,0.054145,92238.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077360989,0.054147,92234.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077363302,0.05458008,92239.0,92225.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1732077363303,0.05415,92231.0,92225.0,0.162132]
["bitfinex-derivatives","BTCF0:USTF0",1732077363497,0.05415,92231.0,92225.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1732077363996,0.054149,92231.0,92225.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1732077364202,0.05458008,92239.0,92225.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1732077364203,0.05415,92229.0,92225.0,0.157032]
["bitfinex-derivatives","BTCF0:USTF0",1732077364399,0.05458008,92239.0,92217.0,0.01928081]
["bitfinex-derivatives","BTCF0:USTF0",1732077364400,0.05458008,92239.0,92219.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732077364602,0.054154,92223.0,92217.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077364809,0.054154,92223.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077364810,0.0312,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077365103,0.0639,92222.0,92221.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732077367318,0.0639,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077367815,0.05416,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077369008,0.054164,92206.0,92205.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077369207,0.054164,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077370415,0.054164,92206.0,92204.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1732077371517,0.054164,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077372722,0.054164,92206.0,92204.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1732077375222,0.054164,92206.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077375824,0.054168,92198.0,92197.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077376014,0.054171,92194.0,92193.0,0.19340401]
["bitfinex-derivatives","BTCF0:USTF0",1732077376217,0.054172,92193.0,92188.0,0.25787202]
["bitfinex-derivatives","BTCF0:USTF0",1732077376527,0.054172,92193.0,92191.0,0.24750291]
["bitfinex-derivatives","BTCF0:USTF0",1732077376720,0.054172,92193.0,92191.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077377218,0.054172,92193.0,92191.0,0.24750291]
["bitfinex-derivatives","BTCF0:USTF0",1732077377417,0.054172,92193.0,92192.0,0.19333091]
["bitfinex-derivatives","BTCF0:USTF0",1732077377927,0.054172,92193.0,92192.0,0.19333685]
["bitfinex-derivatives","BTCF0:USTF0",1732077378529,0.054172,92193.0,92191.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077380532,0.054168,92199.0,92197.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732077380731,0.054168,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077383922,0.37451985,92210.0,92191.0,0.19342745]
["bitfinex-derivatives","BTCF0:USTF0",1732077384126,0.37451985,92210.0,92187.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1732077384127,0.05417,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077386334,0.37451985,92210.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077386335,0.02167867,92205.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077386536,0.054166,92203.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077386737,0.054166,92203.0,92201.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732077388036,0.37451985,92210.0,92197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732077388239,0.37451985,92210.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732077388429,0.054163,92207.0,92205.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732077388953,0.05416,92212.0,92211.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732077391139,0.05416,92212.0,92211.0,0.24758845]
["bitfinex-derivatives","BTCF0:USTF0",1732077391326,0.05416,92212.0,92211.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732077391644,0.05416,92212.0,92211.0,0.24758845]
["bitfinex-derivatives","BTCF0:USTF0",1732077391932,0.05416,92212.0,92211.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732077393534,0.03548585,92217.0,92209.0,0.25787202]
["bitfinex-derivatives","BTCF0:USTF0",1732077393535,0.054161,92211.0,92209.0,0.25787202]
["bitfinex-derivatives","BTCF0:USTF0",1732077393833,0.054161,92211.0,92209.0,0.31203402]
["bitfinex-derivatives","BTCF0:USTF0",1732077394142,0.054161,92211.0,92210.0,0.25787202]
["bitfinex-derivatives","BTCF0:USTF0",1732077394441,0.054161,92211.0,92209.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732077397124,0.06800852,92211.0,92209.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732077397828,0.054163,92207.0,92205.0,0.3232413]
["bitfinex-derivatives","BTCF0:USTF0",1732077398032,0.0307,92206.0,92201.0,0.19415657]
["bitfinex-derivatives","BTCF0:USTF0",1732077398230,0.0307,92206.0,92191.0,0.3232413]
["bitfinex-derivatives","BTCF0:USTF0",1732077398231,0.054166,92202.0,92200.0,0.19415657]
["bitfinex-derivatives","BTCF0:USTF0",1732077398431,0.0647,92201.0,92200.0,0.19415657]
["bitfinex-derivatives","BTCF0:USTF0",1732077398829,0.0647,92201.0,92196.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077399033,0.054169,92197.0,92196.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077399246,0.054169,92197.0,92196.0,0.27510231]
["bitfinex-derivatives","BTCF0:USTF0",1732077399434,0.054169,92197.0,92195.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077400044,0.0307,92206.0,92196.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077400246,0.0307,92206.0,92203.0,0.19418803]
["bitfinex-derivatives","BTCF0:USTF0",1732077400247,0.054164,92205.0,92203.0,0.19418803]
["bitfinex-derivatives","BTCF0:USTF0",1732077400435,0.0307,92206.0,92200.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077400634,0.0307,92206.0,92202.0,0.31304042]
["bitfinex-derivatives","BTCF0:USTF0",1732077400635,0.054165,92204.0,92202.0,0.31304042]
["bitfinex-derivatives","BTCF0:USTF0",1732077401249,0.054165,92204.0,92203.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077401542,0.054165,92204.0,92202.0,0.31304042]
["bitfinex-derivatives","BTCF0:USTF0",1732077401728,0.054165,92204.0,92203.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077402936,0.054165,92204.0,92202.0,0.31304042]
["bitfinex-derivatives","BTCF0:USTF0",1732077403136,0.054165,92204.0,92203.0,0.25887542]
["bitfinex-derivatives","BTCF0:USTF0",1732077403544,0.054165,92204.0,92202.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732077403751,0.054165,92204.0,92203.0,0.01620899]
["bitfinex-derivatives","BTCF0:USTF0",1732077404132,0.054165,92204.0,92202.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732077404443,0.054165,92204.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077404444,0.054167,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077404748,0.054167,92200.0,92199.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1732077406133,0.054167,92200.0,92199.0,0.77592176]
["bitfinex-derivatives","BTCF0:USTF0",1732077406334,0.054167,92200.0,92199.0,0.72175376]
["bitfinex-derivatives","BTCF0:USTF0",1732077406947,0.054167,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077407336,0.054171,92194.0,92192.0,0.3236492]
["bitfinex-derivatives","BTCF0:USTF0",1732077407539,0.054169,92197.0,92191.0,0.32370935]
["bitfinex-derivatives","BTCF0:USTF0",1732077407540,0.054172,92192.0,92191.0,0.32370935]
["bitfinex-derivatives","BTCF0:USTF0",1732077407733,0.054172,92192.0,92191.0,0.01620133]
["bitfinex-derivatives","BTCF0:USTF0",1732077408444,0.054172,92192.0,92190.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732077408744,0.054172,92192.0,92191.0,0.01603034]
["bitfinex-derivatives","BTCF0:USTF0",1732077409447,0.054172,92192.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077410334,0.054172,92192.0,92190.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1732077411148,0.054172,92192.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077411456,0.054172,92192.0,92191.0,0.01605158]
["bitfinex-derivatives","BTCF0:USTF0",1732077413551,0.054172,92192.0,92191.0,0.25913544]
["bitfinex-derivatives","BTCF0:USTF0",1732077415146,0.054172,92192.0,92190.0,0.61993544]
["bitfinex-derivatives","BTCF0:USTF0",1732077415652,0.054173,92190.0,92189.0,0.25913544]
["bitfinex-derivatives","BTCF0:USTF0",1732077415849,0.054173,92190.0,92188.0,0.25913544]
["bitfinex-derivatives","BTCF0:USTF0",1732077416249,0.054174,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077416552,0.054174,92188.0,92187.0,0.61990454]
["bitfinex-derivatives","BTCF0:USTF0",1732077417746,0.054174,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077418255,0.054174,92188.0,92187.0,0.61990454]
["bitfinex-derivatives","BTCF0:USTF0",1732077418456,0.054174,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077419457,0.054174,92188.0,92187.0,0.61990454]
["bitfinex-derivatives","BTCF0:USTF0",1732077419858,0.054174,92188.0,92187.0,0.25910454]
["bitfinex-derivatives","BTCF0:USTF0",1732077420043,0.054174,92188.0,92187.0,0.61990454]
["bitfinex-derivatives","BTCF0:USTF0",1732077420240,0.054174,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077420452,0.054174,92188.0,92187.0,0.37648559]
["bitfinex-derivatives","BTCF0:USTF0",1732077420943,0.0311,92193.0,92187.0,0.37648559]
["bitfinex-derivatives","BTCF0:USTF0",1732077420944,0.05417,92195.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077421253,0.02168047,92203.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077421254,0.054171,92193.0,92192.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077421956,0.054171,92193.0,92192.0,0.06984809]
["bitfinex-derivatives","BTCF0:USTF0",1732077422463,0.054171,92193.0,92192.0,0.01567609]
["bitfinex-derivatives","BTCF0:USTF0",1732077422645,0.03554119,92203.0,92189.0,0.32370935]
["bitfinex-derivatives","BTCF0:USTF0",1732077422846,0.02168047,92203.0,92198.0,0.19427918]
["bitfinex-derivatives","BTCF0:USTF0",1732077423046,0.02168047,92203.0,92197.0,0.19427918]
["bitfinex-derivatives","BTCF0:USTF0",1732077423247,0.02168047,92203.0,92198.0,0.19428979]
["bitfinex-derivatives","BTCF0:USTF0",1732077423548,0.05417,92195.0,92194.0,0.25903891]
["bitfinex-derivatives","BTCF0:USTF0",1732077424258,0.05417,92195.0,92193.0,0.25903891]
["bitfinex-derivatives","BTCF0:USTF0",1732077424452,0.02168047,92203.0,92191.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077424453,0.054171,92194.0,92191.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077424652,0.054171,92193.0,92192.0,0.01564728]
["bitfinex-derivatives","BTCF0:USTF0",1732077424856,0.054171,92193.0,92192.0,0.37644728]
["bitfinex-derivatives","BTCF0:USTF0",1732077425057,0.054171,92193.0,92185.0,0.32533636]
["bitfinex-derivatives","BTCF0:USTF0",1732077425353,0.054172,92191.0,92190.0,0.25912968]
["bitfinex-derivatives","BTCF0:USTF0",1732077425557,0.054172,92191.0,92185.0,0.00162701]
["bitfinex-derivatives","BTCF0:USTF0",1732077425558,0.3608,92201.0,92188.0,0.2591175]
["bitfinex-derivatives","BTCF0:USTF0",1732077425757,0.054171,92194.0,92192.0,0.19432441]
["bitfinex-derivatives","BTCF0:USTF0",1732077426149,0.054167,92200.0,92185.0,0.00162701]
["bitfinex-derivatives","BTCF0:USTF0",1732077426150,0.3608,92201.0,92187.0,0.25909998]
["bitfinex-derivatives","BTCF0:USTF0",1732077426352,0.3608,92201.0,92192.0,0.19433641]
["bitfinex-derivatives","BTCF0:USTF0",1732077426552,0.054171,92193.0,92192.0,0.19433641]
["bitfinex-derivatives","BTCF0:USTF0",1732077427149,0.3608,92201.0,92188.0,0.25909998]
["bitfinex-derivatives","BTCF0:USTF0",1732077427356,0.054171,92194.0,92193.0,0.19433443]
["bitfinex-derivatives","BTCF0:USTF0",1732077427665,0.054173,92190.0,92189.0,0.25909998]
["bitfinex-derivatives","BTCF0:USTF0",1732077428161,0.054173,92190.0,92185.0,0.00162701]
["bitfinex-derivatives","BTCF0:USTF0",1732077428162,0.3608,92201.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077428366,0.054172,92192.0,92191.0,0.25910356]
["bitfinex-derivatives","BTCF0:USTF0",1732077428561,0.054172,92192.0,92188.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1732077428763,0.054172,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077429666,0.054173,92191.0,92190.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732077431059,0.12452047,92203.0,92187.0,0.69856435]
["bitfinex-derivatives","BTCF0:USTF0",1732077431060,0.12452047,92203.0,92194.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732077431268,0.054167,92200.0,92199.0,0.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1732077431462,0.054167,92200.0,92198.0,0.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1732077433767,0.054167,92200.0,92199.0,0.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1732077434459,0.02168047,92203.0,92195.0,0.61980311]
["bitfinex-derivatives","BTCF0:USTF0",1732077434460,0.05417,92196.0,92195.0,0.61980311]
["bitfinex-derivatives","BTCF0:USTF0",1732077435461,0.05417,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077438865,0.05417,92196.0,92195.0,0.55525193]
["bitfinex-derivatives","BTCF0:USTF0",1732077439064,0.05417,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077439473,0.05417,92196.0,92195.0,0.55524718]
["bitfinex-derivatives","BTCF0:USTF0",1732077440466,0.05417,92196.0,92195.0,0.55531828]
["bitfinex-derivatives","BTCF0:USTF0",1732077440676,0.05417,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077441496,0.07583747,92218.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077441657,0.16684,92215.0,92201.0,0.1945267]
["bitfinex-derivatives","BTCF0:USTF0",1732077441970,0.01375581,92206.0,92201.0,0.1945267]
["bitfinex-derivatives","BTCF0:USTF0",1732077442164,0.03543604,92206.0,92200.0,0.1945267]
["bitfinex-derivatives","BTCF0:USTF0",1732077442360,0.054166,92202.0,92200.0,0.19453111]
["bitfinex-derivatives","BTCF0:USTF0",1732077442761,0.054166,92202.0,92201.0,0.19453111]
["bitfinex-derivatives","BTCF0:USTF0",1732077443367,0.03543604,92206.0,92200.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077443564,0.054167,92201.0,92199.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077443875,0.054167,92201.0,92198.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077444170,0.054168,92199.0,92198.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077444676,0.054167,92201.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077444677,0.054167,92201.0,92197.0,0.19457569]
["bitfinex-derivatives","BTCF0:USTF0",1732077444860,0.0308,92198.0,92194.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077445068,0.054172,92191.0,92190.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077445266,0.054172,92191.0,92185.0,0.00672701]
["bitfinex-derivatives","BTCF0:USTF0",1732077445267,0.054172,92191.0,92189.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077445480,0.054174,92189.0,92187.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077445774,0.0321,92188.0,92187.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077446566,0.0321,92188.0,92186.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077446768,0.054175,92187.0,92186.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077446968,0.0321,92188.0,92184.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077447171,0.0321,92188.0,92182.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077447172,0.054176,92185.0,92182.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077447367,0.054176,92185.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077447368,0.054178,92181.0,92179.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077447578,0.054182,92175.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077447765,0.054182,92175.0,92174.0,0.25936894]
["bitfinex-derivatives","BTCF0:USTF0",1732077447968,0.054182,92175.0,92173.0,0.25950372]
["bitfinex-derivatives","BTCF0:USTF0",1732077448176,0.054182,92175.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077449270,0.3608,92186.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077449577,0.054177,92184.0,92180.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1732077449882,0.054177,92184.0,92181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732077450382,0.054177,92183.0,92181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732077452284,0.054176,92185.0,92184.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732077453282,0.054178,92182.0,92181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732077458796,0.054179,92180.0,92179.0,0.32404464]
["bitfinex-derivatives","BTCF0:USTF0",1732077460885,0.07585565,92190.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077460886,0.07585565,92190.0,92178.0,0.25912738]
["bitfinex-derivatives","BTCF0:USTF0",1732077461197,0.05418,92178.0,92177.0,0.25912738]
["bitfinex-derivatives","BTCF0:USTF0",1732077461395,0.07585565,92190.0,92177.0,0.25912271]
["bitfinex-derivatives","BTCF0:USTF0",1732077461595,0.02168265,92190.0,92179.0,0.25912336]
["bitfinex-derivatives","BTCF0:USTF0",1732077461788,0.054179,92181.0,92179.0,0.25912336]
["bitfinex-derivatives","BTCF0:USTF0",1732077462490,0.05418,92179.0,92178.0,0.25912336]
["bitfinex-derivatives","BTCF0:USTF0",1732077463096,0.054181,92176.0,92175.0,0.25912336]
["bitfinex-derivatives","BTCF0:USTF0",1732077463494,0.0315,92178.0,92173.0,0.25925814]
["bitfinex-derivatives","BTCF0:USTF0",1732077463495,0.054182,92174.0,92173.0,0.25925814]
["bitfinex-derivatives","BTCF0:USTF0",1732077463804,0.054182,92174.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077464795,0.054182,92174.0,92173.0,0.25922079]
["bitfinex-derivatives","BTCF0:USTF0",1732077465696,0.054182,92174.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077467198,0.054182,92174.0,92173.0,0.25920422]
["bitfinex-derivatives","BTCF0:USTF0",1732077467587,0.054182,92174.0,92173.0,0.00013478]
["bitfinex-derivatives","BTCF0:USTF0",1732077468099,0.054182,92174.0,92173.0,0.62000422]
["bitfinex-derivatives","BTCF0:USTF0",1732077468299,0.05418,92179.0,92178.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732077468494,0.05418,92179.0,92178.0,0.31312277]
["bitfinex-derivatives","BTCF0:USTF0",1732077468801,0.054176,92185.0,92183.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1732077469003,0.054176,92185.0,92184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732077469501,0.054176,92185.0,92184.0,0.29186239]
["bitfinex-derivatives","BTCF0:USTF0",1732077469707,0.054176,92185.0,92184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732077470987,0.054176,92185.0,92184.0,0.29186239]
["bitfinex-derivatives","BTCF0:USTF0",1732077471398,0.054176,92185.0,92184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732077471704,0.054176,92185.0,92184.0,0.29186239]
["bitfinex-derivatives","BTCF0:USTF0",1732077472592,0.054176,92185.0,92184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732077473391,0.054176,92185.0,92184.0,0.29186239]
["bitfinex-derivatives","BTCF0:USTF0",1732077473592,0.054176,92185.0,92184.0,0.29205589]
["bitfinex-derivatives","BTCF0:USTF0",1732077473906,0.054176,92185.0,92184.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732077478799,0.0302,92188.0,92179.0,0.01411055]
["bitfinex-derivatives","BTCF0:USTF0",1732077479110,0.084374,92188.0,92186.0,0.25941667]
["bitfinex-derivatives","BTCF0:USTF0",1732077479610,0.054177,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077485510,0.05418,92179.0,92178.0,0.37822464]
["bitfinex-derivatives","BTCF0:USTF0",1732077486304,0.05418,92179.0,92178.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732077487305,0.05418,92179.0,92178.0,0.37822464]
["bitfinex-derivatives","BTCF0:USTF0",1732077487513,0.05418,92179.0,92178.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732077488220,0.05418,92179.0,92178.0,0.37822464]
["bitfinex-derivatives","BTCF0:USTF0",1732077488616,0.05418,92179.0,92178.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732077488816,0.05418,92179.0,92178.0,0.40643702]
["bitfinex-derivatives","BTCF0:USTF0",1732077489018,0.05418,92179.0,92178.0,0.73069992]
["bitfinex-derivatives","BTCF0:USTF0",1732077489418,0.05418,92179.0,92178.0,0.40643702]
["bitfinex-derivatives","BTCF0:USTF0",1732077490421,0.05418,92179.0,92178.0,0.73076625]
["bitfinex-derivatives","BTCF0:USTF0",1732077491027,0.05418,92179.0,92178.0,0.40643702]
["bitfinex-derivatives","BTCF0:USTF0",1732077491721,0.05418,92179.0,92178.0,0.42168939]
["bitfinex-derivatives","BTCF0:USTF0",1732077493221,0.37962,92179.0,92178.0,0.27198939]
["bitfinex-derivatives","BTCF0:USTF0",1732077493516,0.054191,92159.0,92158.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732077493720,0.054182,92175.0,92149.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732077493721,0.054196,92152.0,92149.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732077493924,0.10312,92162.0,92149.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732077494113,0.054194,92154.0,92149.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732077494313,0.054194,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077494508,0.0543246,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077500727,0.0001306,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077501729,0.0543246,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077501932,0.0001306,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077502941,0.054188,92165.0,92159.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732077503120,0.054188,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077509139,0.01372103,92174.0,92162.0,0.01424139]
["bitfinex-derivatives","BTCF0:USTF0",1732077509336,0.054189,92163.0,92161.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732077510222,0.054189,92163.0,92161.0,0.06819833]
["bitfinex-derivatives","BTCF0:USTF0",1732077511442,0.0051,92176.0,92161.0,0.01400833]
["bitfinex-derivatives","BTCF0:USTF0",1732077511625,0.0051,92183.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077511939,0.054182,92174.0,92173.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732077515426,0.054179,92180.0,92179.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732077515633,0.05473501,92188.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077515845,0.054175,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077519943,0.00162771,92194.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077520131,0.05579871,92194.0,92192.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732077520331,0.00162771,92194.0,92193.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732077524436,0.05417,92196.0,92193.0,0.150171]
["bitfinex-derivatives","BTCF0:USTF0",1732077527545,0.01939667,92207.0,92193.0,0.150171]
["bitfinex-derivatives","BTCF0:USTF0",1732077527546,0.05417,92195.0,92193.0,0.150171]
["bitfinex-derivatives","BTCF0:USTF0",1732077530737,0.05417,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077535839,0.05417,92195.0,92193.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732077545867,0.05417,92195.0,92193.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1732077547373,0.05417,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077551165,0.01918198,92208.0,92198.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732077551468,0.01918198,92208.0,92207.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732077551469,0.054163,92208.0,92207.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732077551662,0.02167695,92214.0,92206.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1732077551854,0.02167695,92214.0,92213.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1732077552055,0.00162722,92226.0,92225.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732077552279,0.00162722,92226.0,92225.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1732077555571,0.00162722,92226.0,92225.0,0.42865637]
["bitfinex-derivatives","BTCF0:USTF0",1732077558885,0.0051,92239.0,92237.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077559064,0.054144,92241.0,92237.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077559485,0.054144,92241.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077559785,0.054144,92241.0,92238.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077562780,0.03581792,92244.0,92238.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077562973,0.054144,92240.0,92238.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077563480,0.054145,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077564369,0.0365,92251.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077564370,0.054142,92243.0,92242.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732077570288,0.054144,92240.0,92236.0,0.01409514]
["bitfinex-derivatives","BTCF0:USTF0",1732077570477,0.054144,92240.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077571293,0.02166847,92247.0,92235.0,0.37456651]
["bitfinex-derivatives","BTCF0:USTF0",1732077571589,0.054146,92237.0,92235.0,0.37456651]
["bitfinex-derivatives","BTCF0:USTF0",1732077573875,0.054146,92237.0,92235.0,0.01376651]
["bitfinex-derivatives","BTCF0:USTF0",1732077574075,0.054146,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077576188,0.02166847,92247.0,92237.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077576373,0.07580847,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077586285,0.054142,92243.0,92242.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732077589588,0.02166847,92247.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732077589789,0.02166847,92247.0,92246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732077592402,0.07580847,92247.0,92246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732077597098,0.2222559,92247.0,92246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732077597285,0.07580847,92247.0,92246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732077608213,0.07580847,92247.0,92246.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732077608509,0.054142,92243.0,92242.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732077610506,0.054142,92243.0,92236.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732077610507,0.054145,92237.0,92236.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732077611204,0.054145,92237.0,92236.0,0.32111481]
["bitfinex-derivatives","BTCF0:USTF0",1732077611714,0.07580847,92247.0,92236.0,0.32111481]
["bitfinex-derivatives","BTCF0:USTF0",1732077611715,0.02166847,92247.0,92236.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732077611916,0.054141,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077612811,0.054142,92243.0,92241.0,0.25874567]
["bitfinex-derivatives","BTCF0:USTF0",1732077613394,0.054142,92243.0,92240.0,0.31288967]
["bitfinex-derivatives","BTCF0:USTF0",1732077614998,0.02166847,92247.0,92243.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732077615203,0.02166847,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077615414,0.3608,92255.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077615625,0.3608,92255.0,92245.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1732077616097,0.3608,92255.0,92243.0,0.258668]
["bitfinex-derivatives","BTCF0:USTF0",1732077616299,0.054139,92249.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732077616807,0.054139,92248.0,92246.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732077621514,0.02166659,92249.0,92240.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732077621812,0.02166659,92249.0,92236.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732077621813,0.054144,92239.0,92237.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1732077624413,0.0051,92256.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732077624709,0.10434623,92267.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077624710,0.054134,92257.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077627014,0.054134,92257.0,92255.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1732077627421,0.054134,92257.0,92256.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732077630317,0.054134,92257.0,92256.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1732077635817,0.054134,92257.0,92256.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732077636332,0.00162623,92267.0,92266.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732077639627,0.00162623,92267.0,92266.0,0.06788168]
["bitfinex-derivatives","BTCF0:USTF0",1732077644438,0.00162623,92267.0,92266.0,0.2009845]
["bitfinex-derivatives","BTCF0:USTF0",1732077645325,0.054126,92271.0,92270.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732077647627,0.054123,92276.0,92272.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732077647828,0.39794,92286.0,92275.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077648033,0.550357,92286.0,92285.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077648425,0.414917,92286.0,92285.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077648933,0.42862547,92286.0,92285.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077651733,0.01370847,92286.0,92285.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077652134,0.054116,92287.0,92285.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077661334,0.42735141,92286.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077661535,0.42735141,92286.0,92275.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077661848,0.054123,92276.0,92275.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077667636,0.06820027,92276.0,92275.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077668032,0.01407727,92276.0,92270.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077668239,0.054131,92262.0,92261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732077668436,0.054131,92262.0,92261.0,0.09975141]
["bitfinex-derivatives","BTCF0:USTF0",1732077678455,0.1042,92273.0,92265.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732077678456,0.054128,92267.0,92265.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732077678771,0.1042,92273.0,92267.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077678945,0.075791,92268.0,92267.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077679554,0.0051,92279.0,92267.0,0.13310282]
["bitfinex-derivatives","BTCF0:USTF0",1732077679753,0.054124,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077679954,0.054124,92274.0,92273.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1732077687466,0.05461446,92274.0,92273.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1732077695075,0.05461446,92274.0,92272.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077695076,0.00049046,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077695280,0.054127,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077697479,0.0682764,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077700472,0.054131,92262.0,92261.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077700669,0.054135,92256.0,92254.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077700868,0.054135,92256.0,92250.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1732077701069,0.054135,92256.0,92251.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1732077701280,0.054135,92256.0,92254.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077703672,0.054135,92256.0,92254.0,0.12068641]
["bitfinex-derivatives","BTCF0:USTF0",1732077704780,0.054135,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077705282,0.054135,92256.0,92254.0,0.12068641]
["bitfinex-derivatives","BTCF0:USTF0",1732077705477,0.054135,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077707285,0.054135,92256.0,92255.0,0.61895647]
["bitfinex-derivatives","BTCF0:USTF0",1732077708370,0.054132,92261.0,92258.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732077708586,0.054132,92261.0,92260.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077710278,0.0141494,92268.0,92267.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1732077710486,0.00049046,92274.0,92267.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077710674,0.00049046,92274.0,92272.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077710988,0.054124,92273.0,92272.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077715484,0.054128,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077716278,0.054125,92272.0,92271.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732077716480,0.00049046,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077719095,0.05461446,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077719282,0.00049046,92274.0,92267.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1732077719477,0.06655141,92271.0,92263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732077719793,0.05413,92264.0,92263.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1732077720376,0.054127,92269.0,92265.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732077720682,0.00049046,92274.0,92266.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077720683,0.054127,92268.0,92266.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077720886,0.00049046,92274.0,92266.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077721193,0.00049046,92274.0,92271.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077721693,0.05461446,92274.0,92271.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732077722187,0.00049046,92274.0,92273.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1732077722779,0.00049046,92274.0,92273.0,0.67308047]
["bitfinex-derivatives","BTCF0:USTF0",1732077724091,0.00049046,92274.0,92273.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1732077726294,0.00049046,92274.0,92273.0,0.4288152]
["bitfinex-derivatives","BTCF0:USTF0",1732077727498,0.00049046,92274.0,92273.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1732077727803,0.00049046,92274.0,92273.0,0.775724]
["bitfinex-derivatives","BTCF0:USTF0",1732077730896,0.00049046,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077736097,1e-08,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077738387,0.05412401,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077738694,1e-08,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732077742003,1e-08,92274.0,92273.0,0.12067541]
["bitfinex-derivatives","BTCF0:USTF0",1732077744401,1e-08,92274.0,92273.0,0.37883188]
["bitfinex-derivatives","BTCF0:USTF0",1732077745491,1e-08,92274.0,92273.0,0.48147541]
["bitfinex-derivatives","BTCF0:USTF0",1732077750602,1e-08,92274.0,92273.0,0.80659541]
["bitfinex-derivatives","BTCF0:USTF0",1732077752313,1e-08,92274.0,92273.0,0.48147541]
["bitfinex-derivatives","BTCF0:USTF0",1732077752712,1e-08,92274.0,92273.0,0.804171]
["bitfinex-derivatives","BTCF0:USTF0",1732077755714,1e-08,92274.0,92273.0,0.48147541]
["bitfinex-derivatives","BTCF0:USTF0",1732077756817,1e-08,92274.0,92273.0,0.804171]
["bitfinex-derivatives","BTCF0:USTF0",1732077757015,1e-08,92274.0,92273.0,0.48147541]
["bitfinex-derivatives","BTCF0:USTF0",1732077758811,1e-08,92274.0,92273.0,0.81855236]
["bitfinex-derivatives","BTCF0:USTF0",1732077759007,1e-08,92274.0,92273.0,0.75424942]
["bitfinex-derivatives","BTCF0:USTF0",1732077759203,1e-08,92274.0,92273.0,0.49585677]
["bitfinex-derivatives","BTCF0:USTF0",1732077760021,0.0051,92285.0,92273.0,0.42735141]
["bitfinex-derivatives","BTCF0:USTF0",1732077760204,0.0051,92290.0,92284.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077760411,0.06655141,92291.0,92284.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077761212,0.054113,92292.0,92291.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732077761712,0.09925141,92296.0,92284.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077761913,0.15336241,92296.0,92293.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077762514,0.09925141,92296.0,92293.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077762710,0.05573759,92294.0,92293.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077766516,0.054112,92294.0,92293.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077773750,0.0327,92296.0,92289.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077773938,0.0327,92296.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732077774641,0.15180324,92295.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732077774842,0.15180324,92295.0,92284.0,0.01426648]
["bitfinex-derivatives","BTCF0:USTF0",1732077775047,0.15180324,92294.0,92284.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077775352,0.15180324,92293.0,92283.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732077775533,0.15180324,92292.0,92284.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077775837,0.1508295,92291.0,92290.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732077778446,0.15232323,92291.0,92290.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732077780543,0.20643723,92291.0,92284.0,0.06830946]
["bitfinex-derivatives","BTCF0:USTF0",1732077780742,0.06655141,92289.0,92284.0,0.01419146]
["bitfinex-derivatives","BTCF0:USTF0",1732077780936,0.06655141,92289.0,92279.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077780937,0.15232323,92288.0,92279.0,0.42735141]
["bitfinex-derivatives","BTCF0:USTF0",1732077781141,0.15232323,92287.0,92279.0,0.42735141]
["bitfinex-derivatives","BTCF0:USTF0",1732077781355,0.06655141,92289.0,92279.0,0.42735141]
["bitfinex-derivatives","BTCF0:USTF0",1732077781648,0.15214245,92288.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732077781852,0.06655141,92289.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732077782049,0.15214246,92288.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732077782250,0.06655141,92289.0,92285.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1732077785049,0.06655141,92289.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732077785254,0.0051,92294.0,92282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732077785255,0.06655141,92294.0,92282.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732077785448,0.054112,92295.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732077785645,0.054112,92294.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732077787159,0.06655141,92292.0,92289.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732077788049,0.054113,92293.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077788455,0.02165981,92297.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077788762,0.054111,92296.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077789145,0.02165981,92297.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077789344,0.054112,92295.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077789849,0.06655141,92294.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077791249,0.054112,92295.0,92292.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077791454,0.054112,92295.0,92293.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732077798550,0.054112,92295.0,92294.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077798966,0.02165981,92297.0,92294.0,0.12066341]
["bitfinex-derivatives","BTCF0:USTF0",1732077803358,0.02165981,92297.0,92295.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077804257,0.15129799,92296.0,92295.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077804457,0.02165981,92297.0,92295.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077806665,0.02165981,92297.0,92296.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077811962,0.02165981,92297.0,92296.0,0.12066241]
["bitfinex-derivatives","BTCF0:USTF0",1732077813276,0.02165981,92297.0,92296.0,0.48146241]
["bitfinex-derivatives","BTCF0:USTF0",1732077817466,0.02165981,92297.0,92296.0,0.12066241]
["bitfinex-derivatives","BTCF0:USTF0",1732077823383,0.02165981,92297.0,92296.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077828682,0.02165981,92297.0,92292.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732077828683,0.054111,92296.0,92292.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732077829072,0.054111,92296.0,92294.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732077830668,0.054111,92296.0,92295.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077834874,0.02165981,92297.0,92296.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077837280,0.07576981,92297.0,92296.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077838783,0.07576981,92297.0,92296.0,0.31276352]
["bitfinex-derivatives","BTCF0:USTF0",1732077838986,0.07576981,92297.0,92296.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077839286,0.07576981,92297.0,92296.0,0.31276971]
["bitfinex-derivatives","BTCF0:USTF0",1732077839287,0.02165981,92297.0,92296.0,0.31276971]
["bitfinex-derivatives","BTCF0:USTF0",1732077839884,0.02165981,92297.0,92296.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732077849796,0.02165981,92297.0,92296.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1732077852293,0.09536,92300.0,92299.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1732077852591,0.0051,92311.0,92310.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732077852787,0.01410119,92320.0,92312.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732077853292,0.0051,92323.0,92312.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732077853502,0.02165444,92318.0,92317.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732077853701,0.02165444,92318.0,92317.0,0.12065041]
["bitfinex-derivatives","BTCF0:USTF0",1732077854302,0.05098303,92329.0,92318.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732077854493,0.04588303,92329.0,92327.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732077857101,0.04588303,92329.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077857102,0.04088303,92329.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077857301,0.06655141,92326.0,92324.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732077864398,0.06655141,92326.0,92318.0,0.09685141]
["bitfinex-derivatives","BTCF0:USTF0",1732077864699,0.054095,92324.0,92318.0,0.09685141]
["bitfinex-derivatives","BTCF0:USTF0",1732077864899,0.054095,92324.0,92322.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732077865100,0.0541,92314.0,92309.0,0.059203]
["bitfinex-derivatives","BTCF0:USTF0",1732077865302,0.0541,92314.0,92310.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732077865491,0.0541,92314.0,92312.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732077866089,0.06655141,92313.0,92312.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732077870189,0.06655141,92313.0,92301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732077870190,0.054104,92307.0,92301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732077870389,0.12065541,92307.0,92301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732077872215,0.12065541,92307.0,92301.0,0.118608]
["bitfinex-derivatives","BTCF0:USTF0",1732077874408,0.12065541,92307.0,92301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732077884216,0.14230757,92307.0,92301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732077889115,0.14230757,92307.0,92301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732077889728,0.14230757,92307.0,92298.0,0.3749849]
["bitfinex-derivatives","BTCF0:USTF0",1732077890331,0.06655141,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077890918,0.10176,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077896930,0.10176,92306.0,92300.0,0.01364715]
["bitfinex-derivatives","BTCF0:USTF0",1732077897124,0.16831141,92306.0,92300.0,0.01364715]
["bitfinex-derivatives","BTCF0:USTF0",1732077900537,0.06655141,92306.0,92300.0,0.01364715]
["bitfinex-derivatives","BTCF0:USTF0",1732077901921,0.07575616,92307.0,92300.0,0.01364715]
["bitfinex-derivatives","BTCF0:USTF0",1732077903429,0.054104,92307.0,92302.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732077903634,0.054104,92307.0,92306.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732077905839,0.10176,92312.0,92306.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732077905840,0.054102,92312.0,92306.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732077906044,0.054102,92312.0,92309.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077906244,0.054102,92312.0,92310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732077906434,0.054102,92312.0,92311.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732077908150,0.06655141,92316.0,92310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732077908331,0.0541,92315.0,92312.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732077908532,0.0541,92315.0,92310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732077908733,0.06655141,92316.0,92313.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732077908928,0.0541,92314.0,92313.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732077909742,0.054097,92319.0,92313.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732077909944,0.054097,92319.0,92317.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1732077915343,0.0541,92315.0,92310.0,0.04503945]
["bitfinex-derivatives","BTCF0:USTF0",1732077915731,0.0541,92315.0,92313.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1732077917131,0.054102,92313.0,92310.0,0.04503945]
["bitfinex-derivatives","BTCF0:USTF0",1732077917333,0.054102,92312.0,92310.0,0.04503945]
["bitfinex-derivatives","BTCF0:USTF0",1732077917537,0.12065341,92312.0,92310.0,0.04503945]
["bitfinex-derivatives","BTCF0:USTF0",1732077917748,0.12065341,92312.0,92310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732077917947,0.054104,92307.0,92306.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1732077918148,0.12065541,92307.0,92306.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1732077918545,0.12065541,92307.0,92306.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732077918739,0.12065541,92307.0,92304.0,0.01377135]
["bitfinex-derivatives","BTCF0:USTF0",1732077919048,0.12065541,92307.0,92301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732077920956,0.054105,92306.0,92301.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732077924145,0.054105,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077926050,0.12065641,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077926855,0.054105,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077927062,0.12065641,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077927246,0.054105,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077928241,0.054105,92306.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077928449,0.054105,92306.0,92296.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1732077931947,0.054105,92306.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077932759,0.12065641,92306.0,92295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077932943,0.054111,92296.0,92295.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077933147,0.42735141,92296.0,92292.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732077933947,0.054113,92293.0,92292.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732077934150,0.054115,92290.0,92284.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077934369,0.054119,92283.0,92281.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732077935258,0.054119,92282.0,92280.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732077935451,0.054119,92282.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077935452,0.06655141,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077935755,0.06655141,92281.0,92270.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732077935756,0.054125,92272.0,92270.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732077935954,0.054126,92270.0,92269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732077936165,0.054126,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077936858,0.0051,92281.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077936859,0.06655141,92275.0,92271.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732077939263,0.12067441,92275.0,92271.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732077939458,0.12067441,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077939459,0.06655141,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077939656,0.06655141,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732077942450,0.06655141,92270.0,92267.0,0.0450048]
["bitfinex-derivatives","BTCF0:USTF0",1732077942451,0.12067841,92270.0,92267.0,0.0450048]
["bitfinex-derivatives","BTCF0:USTF0",1732077942660,0.054127,92269.0,92267.0,0.0450048]
["bitfinex-derivatives","BTCF0:USTF0",1732077949056,0.054127,92269.0,92267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732077952974,0.054128,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077958371,0.379288,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077958866,0.3932964,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077959371,0.0681364,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077962272,0.155488,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077964175,0.054128,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077964366,0.155488,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077966272,0.22203941,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077971475,0.22187941,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077971985,0.12067941,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077973882,0.054128,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077989477,0.12067941,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077991700,0.48147941,92267.0,92266.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1732077993492,0.054133,92259.0,92258.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732077993799,0.054135,92255.0,92252.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732077994487,0.05422445,92255.0,92252.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732077994986,0.12077586,92255.0,92248.0,0.37479608]
["bitfinex-derivatives","BTCF0:USTF0",1732077995790,0.06664086,92255.0,92252.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732077996091,0.06664086,92255.0,92253.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732077996497,0.06664086,92255.0,92254.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732078006793,0.06664086,92255.0,92254.0,0.35132298]
["bitfinex-derivatives","BTCF0:USTF0",1732078007107,0.0051,92268.0,92254.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732078007303,0.23240561,92283.0,92267.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732078007506,0.00162599,92286.0,92260.0,0.61931788]
["bitfinex-derivatives","BTCF0:USTF0",1732078007507,0.06655141,92285.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078008093,0.054119,92282.0,92279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732078008298,0.06655141,92280.0,92279.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732078010307,0.06655141,92280.0,92279.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732078010611,0.06655141,92280.0,92279.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732078011303,0.06655141,92280.0,92279.0,0.10962801]
["bitfinex-derivatives","BTCF0:USTF0",1732078011897,0.0681774,92286.0,92279.0,0.10962801]
["bitfinex-derivatives","BTCF0:USTF0",1732078012219,0.06655141,92280.0,92279.0,0.16374901]
["bitfinex-derivatives","BTCF0:USTF0",1732078012603,0.06655141,92285.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078018415,0.00162599,92286.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078018719,0.00162599,92286.0,92285.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732078025223,0.00162599,92286.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078028024,0.00162599,92286.0,92285.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732078029519,0.00162599,92286.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078029720,0.00162599,92286.0,92285.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732078030524,0.00162599,92286.0,92284.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078030724,0.00162599,92286.0,92285.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732078031834,0.00162599,92286.0,92285.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1732078032332,0.00162599,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078032538,0.06655141,92286.0,92278.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732078032729,0.06655141,92279.0,92278.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732078033036,0.06655141,92279.0,92278.0,0.06794965]
["bitfinex-derivatives","BTCF0:USTF0",1732078033931,0.0322,92288.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732078038641,0.0322,92288.0,92281.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732078038835,0.06655141,92282.0,92281.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732078042236,0.06655141,92282.0,92278.0,0.01386601]
["bitfinex-derivatives","BTCF0:USTF0",1732078042237,0.054121,92280.0,92278.0,0.01386601]
["bitfinex-derivatives","BTCF0:USTF0",1732078042433,0.054121,92279.0,92276.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1732078042747,0.06655141,92277.0,92276.0,0.414922]
["bitfinex-derivatives","BTCF0:USTF0",1732078043747,0.054119,92283.0,92281.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732078044042,0.06655141,92282.0,92281.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732078045039,0.054122,92278.0,92276.0,0.42908542]
["bitfinex-derivatives","BTCF0:USTF0",1732078045246,0.12067341,92278.0,92276.0,0.42908542]
["bitfinex-derivatives","BTCF0:USTF0",1732078045830,0.12067341,92278.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078046345,0.0302,92277.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078049344,0.054123,92276.0,92273.0,0.01411592]
["bitfinex-derivatives","BTCF0:USTF0",1732078049645,0.054123,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078049847,0.12067441,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078053553,0.06655141,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078053736,0.06655141,92280.0,92277.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732078054253,0.05412,92281.0,92279.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732078068557,0.054122,92277.0,92276.0,0.61962994]
["bitfinex-derivatives","BTCF0:USTF0",1732078068759,0.06655141,92277.0,92273.0,0.31199394]
["bitfinex-derivatives","BTCF0:USTF0",1732078068961,0.06655141,92277.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732078068962,0.054124,92274.0,92273.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732078069259,0.054124,92274.0,92271.0,0.01421482]
["bitfinex-derivatives","BTCF0:USTF0",1732078069561,0.06655141,92272.0,92270.0,0.25786994]
["bitfinex-derivatives","BTCF0:USTF0",1732078069864,0.06655141,92272.0,92270.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732078070163,0.12067641,92272.0,92270.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732078070954,0.12067641,92272.0,92270.0,0.31199594]
["bitfinex-derivatives","BTCF0:USTF0",1732078071159,0.06655141,92272.0,92270.0,0.31199594]
["bitfinex-derivatives","BTCF0:USTF0",1732078071362,0.06655141,92272.0,92270.0,0.0680195]
["bitfinex-derivatives","BTCF0:USTF0",1732078077159,0.12067641,92272.0,92270.0,0.0680195]
["bitfinex-derivatives","BTCF0:USTF0",1732078078355,0.06655141,92272.0,92270.0,0.0680195]
["bitfinex-derivatives","BTCF0:USTF0",1732078079972,0.06655141,92272.0,92271.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732078080171,0.06655141,92278.0,92277.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078080361,0.12238176,92281.0,92280.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732078080558,0.18893317,92281.0,92280.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732078080758,0.06655141,92281.0,92280.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732078080964,0.06655141,92291.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732078081168,0.06655141,92291.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078081370,0.054115,92290.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078082978,0.09875141,92288.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078088875,0.0322,92288.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078089075,0.09875141,92288.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078089280,0.0322,92288.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078089580,0.09875141,92288.0,92287.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732078094480,0.09875141,92288.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732078103087,0.06655141,92288.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732078106099,0.05412,92290.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732078106391,0.06655141,92288.0,92287.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732078125592,0.054121,92287.0,92282.0,0.0142714]
["bitfinex-derivatives","BTCF0:USTF0",1732078125794,0.054121,92287.0,92278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078125995,0.054121,92287.0,92276.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1732078125996,0.054121,92287.0,92283.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732078126497,0.054121,92287.0,92284.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732078128702,0.054121,92287.0,92279.0,0.25804895]
["bitfinex-derivatives","BTCF0:USTF0",1732078128905,0.054121,92287.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078129198,0.02165957,92289.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078129382,0.054122,92286.0,92285.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078130094,0.054125,92281.0,92280.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732078130798,0.12067641,92281.0,92280.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732078131300,0.12067641,92281.0,92276.0,0.4092468]
["bitfinex-derivatives","BTCF0:USTF0",1732078131301,0.06655141,92281.0,92276.0,0.4092468]
["bitfinex-derivatives","BTCF0:USTF0",1732078131489,0.054126,92279.0,92276.0,0.4082468]
["bitfinex-derivatives","BTCF0:USTF0",1732078131988,0.054126,92279.0,92276.0,0.0474468]
["bitfinex-derivatives","BTCF0:USTF0",1732078132393,0.054126,92279.0,92277.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732078132703,0.054127,92277.0,92276.0,0.0474468]
["bitfinex-derivatives","BTCF0:USTF0",1732078134902,0.054127,92277.0,92276.0,0.0142468]
["bitfinex-derivatives","BTCF0:USTF0",1732078135099,0.06655141,92279.0,92274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732078135294,0.054129,92275.0,92274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732078137203,0.054129,92275.0,92274.0,0.04370858]
["bitfinex-derivatives","BTCF0:USTF0",1732078138596,0.054129,92275.0,92274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732078139407,0.06655141,92279.0,92267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078139408,0.054132,92269.0,92267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078139596,0.054132,92269.0,92266.0,0.65120895]
["bitfinex-derivatives","BTCF0:USTF0",1732078139597,0.054133,92267.0,92266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732078140106,0.054135,92264.0,92262.0,0.01424083]
["bitfinex-derivatives","BTCF0:USTF0",1732078140289,0.06655141,92263.0,92261.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732078140493,0.12068741,92263.0,92261.0,0.06839266]
["bitfinex-derivatives","BTCF0:USTF0",1732078141113,0.06655141,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078141398,0.02675957,92289.0,92262.0,0.37557254]
["bitfinex-derivatives","BTCF0:USTF0",1732078141399,0.25406518,92289.0,92262.0,0.37557254]
["bitfinex-derivatives","BTCF0:USTF0",1732078141599,0.06655141,92284.0,92274.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732078141909,0.054126,92280.0,92278.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732078142701,0.06655141,92279.0,92278.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732078146705,0.06655141,92279.0,92272.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732078146905,0.06655141,92273.0,92272.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732078147111,0.06655141,92273.0,92272.0,0.0687913]
["bitfinex-derivatives","BTCF0:USTF0",1732078147315,0.46108,92283.0,92269.0,0.2718671]
["bitfinex-derivatives","BTCF0:USTF0",1732078147316,0.46108,92283.0,92279.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732078147610,0.3608,92283.0,92281.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732078149497,0.054123,92285.0,92284.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732078152392,0.06655141,92288.0,92280.0,0.07540792]
["bitfinex-derivatives","BTCF0:USTF0",1732078152701,0.06655141,92295.0,92291.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1732078153494,0.36136001,92301.0,92290.0,0.06655141]
["bitfinex-derivatives","BTCF0:USTF0",1732078153708,0.3608,92301.0,92299.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732078156909,0.3608,92301.0,92293.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078157108,0.06655141,92294.0,92293.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078158806,0.06655141,92294.0,92286.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1732078158807,0.06655141,92299.0,92298.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732078170315,0.12066541,92299.0,92298.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732078170517,0.054119,92293.0,92292.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078170708,0.12067041,92293.0,92292.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078171104,0.054119,92293.0,92292.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732078172410,0.054119,92293.0,92288.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1732078172411,0.05412,92290.0,92288.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1732078172623,0.05412,92290.0,92286.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078172624,0.06655141,92291.0,92286.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078172815,0.06655141,92291.0,92286.0,0.0139194]
["bitfinex-derivatives","BTCF0:USTF0",1732078173006,0.06655141,92291.0,92290.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732078175414,0.06655141,92291.0,92280.0,0.15180852]
["bitfinex-derivatives","BTCF0:USTF0",1732078175620,0.05412,92290.0,92286.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1732078175817,0.05412,92290.0,92287.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732078176317,0.05412,92290.0,92280.0,0.15180852]
["bitfinex-derivatives","BTCF0:USTF0",1732078176318,0.05412,92290.0,92288.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732078178421,0.52743141,92289.0,92280.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732078178622,0.42735141,92281.0,92280.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732078178923,0.42735141,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732078178924,0.5774007,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732078179108,0.42735141,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732078179515,0.45805141,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732078179716,0.48865141,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732078180828,0.51945141,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732078181511,0.05413,92272.0,92271.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732078181711,0.054134,92266.0,92262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732078181918,0.054139,92257.0,92255.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732078182125,0.054144,92249.0,92247.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732078182326,0.054146,92246.0,92244.0,0.0136786]
["bitfinex-derivatives","BTCF0:USTF0",1732078182509,0.06655141,92245.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078182707,0.06655141,92245.0,92242.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732078184115,0.0051,92260.0,92243.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732078184116,0.059238,92260.0,92243.0,0.32524]
["bitfinex-derivatives","BTCF0:USTF0",1732078184314,0.059238,92260.0,92256.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732078184315,0.054138,92260.0,92256.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732078184529,0.054138,92259.0,92256.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732078187330,0.054139,92258.0,92256.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732078189233,0.06655141,92261.0,92249.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732078189434,0.12069141,92256.0,92251.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732078189915,0.06655141,92256.0,92251.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732078190121,0.05414,92255.0,92251.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732078190719,0.05414,92255.0,92252.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1732078190923,0.05414,92255.0,92253.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732078193746,0.05414,92255.0,92253.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732078193936,0.054143,92250.0,92249.0,0.01418221]
["bitfinex-derivatives","BTCF0:USTF0",1732078194243,0.054145,92248.0,92246.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732078194440,0.054145,92248.0,92246.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1732078194830,0.054145,92248.0,92246.0,0.15189641]
["bitfinex-derivatives","BTCF0:USTF0",1732078196030,0.054145,92248.0,92246.0,0.16596263]
["bitfinex-derivatives","BTCF0:USTF0",1732078196943,0.054145,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078204543,0.054148,92241.0,92240.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1732078204748,0.12069941,92241.0,92240.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732078205247,0.054152,92237.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078205437,0.12070341,92237.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078210351,0.12070341,92237.0,92236.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1732078210647,0.12070341,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078216646,0.12070341,92237.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078216842,0.12070341,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078218345,0.054152,92235.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078218652,0.054152,92235.0,92234.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1732078219350,0.054152,92235.0,92234.0,0.31220095]
["bitfinex-derivatives","BTCF0:USTF0",1732078219846,0.054152,92235.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078222852,0.054152,92235.0,92234.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1732078224052,0.054152,92235.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078224560,0.054152,92235.0,92234.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1732078225655,0.054152,92235.0,92234.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078232752,0.06655141,92238.0,92231.0,0.27226031]
["bitfinex-derivatives","BTCF0:USTF0",1732078232952,0.054153,92233.0,92232.0,0.27241142]
["bitfinex-derivatives","BTCF0:USTF0",1732078233968,0.054153,92233.0,92232.0,0.25800056]
["bitfinex-derivatives","BTCF0:USTF0",1732078234152,0.054153,92233.0,92232.0,0.27238324]
["bitfinex-derivatives","BTCF0:USTF0",1732078234664,0.054153,92233.0,92231.0,0.01425975]
["bitfinex-derivatives","BTCF0:USTF0",1732078234862,0.054153,92233.0,92230.0,0.116755]
["bitfinex-derivatives","BTCF0:USTF0",1732078235555,0.054154,92232.0,92230.0,0.13095148]
["bitfinex-derivatives","BTCF0:USTF0",1732078237356,0.054154,92232.0,92230.0,0.07679648]
["bitfinex-derivatives","BTCF0:USTF0",1732078238651,0.06655141,92233.0,92229.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1732078238958,0.054154,92231.0,92229.0,0.25830894]
["bitfinex-derivatives","BTCF0:USTF0",1732078239159,0.054154,92231.0,92229.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1732078247356,0.054154,92231.0,92220.0,0.2631929]
["bitfinex-derivatives","BTCF0:USTF0",1732078247357,0.3608,92230.0,92220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078247563,0.054164,92215.0,92214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078247856,0.22043541,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078248172,0.09895141,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078248358,0.09905414,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078248979,0.3608,92220.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078248980,0.00060001,92243.0,92224.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078249266,0.005,92235.0,92233.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1732078249470,0.06655141,92240.0,92235.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078250069,5.307e-05,92239.0,92235.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1732078251471,5.307e-05,92239.0,92235.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1732078251672,5.307e-05,92239.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078253456,5.307e-05,92239.0,92237.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078257880,5.307e-05,92239.0,92225.0,0.20497118]
["bitfinex-derivatives","BTCF0:USTF0",1732078257881,0.24861539,92238.0,92219.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732078258173,0.054158,92224.0,92221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078258470,0.054158,92224.0,92217.0,0.19345815]
["bitfinex-derivatives","BTCF0:USTF0",1732078258669,0.3608,92224.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078258879,0.10525118,92218.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078259079,0.005,92229.0,92213.0,0.10925118]
["bitfinex-derivatives","BTCF0:USTF0",1732078259279,0.005,92229.0,92222.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732078259469,0.054155,92231.0,92222.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732078259661,0.054155,92230.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078259864,0.10525118,92235.0,92218.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078260074,0.054157,92226.0,92218.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078260270,0.054157,92226.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078261069,0.005,92230.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078261264,0.054158,92225.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078262675,0.11025118,92235.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078263368,0.054159,92224.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078263971,0.054159,92223.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078264475,0.05416,92222.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078264676,0.10525118,92228.0,92214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078264887,0.054164,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078265180,0.10525118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078270087,0.13835118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078272993,0.15260063,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078274700,0.13835118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078274896,0.23795118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078281220,0.72216001,92220.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078281504,0.054164,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078281813,0.10525118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078286194,0.16785118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078287607,0.18195188,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078287993,0.10525118,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078288320,0.00060001,92220.0,92219.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078288616,0.0051,92226.0,92225.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078288911,0.0051,92233.0,92223.0,0.19345815]
["bitfinex-derivatives","BTCF0:USTF0",1732078289725,0.11035118,92233.0,92232.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732078289903,0.10525118,92233.0,92232.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732078296613,0.10525118,92233.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078296815,0.10525118,92224.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078304526,0.054158,92226.0,92219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732078304821,0.0051,92232.0,92228.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732078305022,0.054155,92230.0,92228.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1732078316523,0.054157,92226.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078317528,0.10525118,92227.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078317733,0.054158,92225.0,92213.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1732078317940,0.054162,92219.0,92214.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732078318140,0.054162,92219.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078318739,0.054162,92219.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078318938,0.054162,92219.0,92217.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078322236,0.10525118,92220.0,92217.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078322237,0.054162,92218.0,92217.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078322430,0.10525118,92220.0,92214.0,0.25768887]
["bitfinex-derivatives","BTCF0:USTF0",1732078322628,0.10525118,92220.0,92213.0,0.27551114]
["bitfinex-derivatives","BTCF0:USTF0",1732078322629,0.054163,92217.0,92213.0,0.27551114]
["bitfinex-derivatives","BTCF0:USTF0",1732078322838,0.054163,92217.0,92215.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732078323542,0.054163,92217.0,92213.0,0.01782227]
["bitfinex-derivatives","BTCF0:USTF0",1732078323543,0.054163,92217.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078329850,0.06663674,92219.0,92218.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078330953,0.06663674,92219.0,92213.0,0.27551114]
["bitfinex-derivatives","BTCF0:USTF0",1732078330954,0.06663674,92219.0,92213.0,0.32967614]
["bitfinex-derivatives","BTCF0:USTF0",1732078331140,0.06663674,92214.0,92213.0,0.07198727]
["bitfinex-derivatives","BTCF0:USTF0",1732078331341,0.06663674,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078332636,0.13327348,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078332954,0.06663674,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078333739,0.13327348,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078333944,0.16357348,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078334149,0.19507348,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078335247,0.06663674,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078335838,0.153644,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078336455,0.12080074,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078338351,0.12080074,92215.0,92213.0,0.01776827]
["bitfinex-derivatives","BTCF0:USTF0",1732078338549,0.12080074,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078338751,0.054164,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078339457,0.10531396,92214.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078346061,0.054164,92215.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078346260,0.054164,92215.0,92213.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1732078347154,0.4156,92221.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078347352,0.41496,92221.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078347868,0.054162,92219.0,92215.0,0.19360596]
["bitfinex-derivatives","BTCF0:USTF0",1732078348166,0.054162,92219.0,92215.0,0.24776996]
["bitfinex-derivatives","BTCF0:USTF0",1732078348669,0.054162,92219.0,92216.0,0.19360596]
["bitfinex-derivatives","BTCF0:USTF0",1732078348857,0.054162,92219.0,92216.0,0.24776896]
["bitfinex-derivatives","BTCF0:USTF0",1732078349253,0.054162,92219.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078350555,0.054163,92217.0,92215.0,0.19360596]
["bitfinex-derivatives","BTCF0:USTF0",1732078350756,0.054163,92217.0,92214.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1732078350757,0.0051,92222.0,92214.0,0.27926996]
["bitfinex-derivatives","BTCF0:USTF0",1732078350963,0.0051,92222.0,92214.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1732078351162,0.0051,92222.0,92214.0,0.27926996]
["bitfinex-derivatives","BTCF0:USTF0",1732078351556,0.0051,92222.0,92215.0,0.19360596]
["bitfinex-derivatives","BTCF0:USTF0",1732078351757,0.0051,92222.0,92214.0,0.27926996]
["bitfinex-derivatives","BTCF0:USTF0",1732078351758,0.054164,92216.0,92214.0,0.27926996]
["bitfinex-derivatives","BTCF0:USTF0",1732078352361,0.054164,92216.0,92214.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1732078360258,0.054164,92216.0,92215.0,0.24776996]
["bitfinex-derivatives","BTCF0:USTF0",1732078361169,0.054164,92216.0,92215.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732078363071,0.06664021,92220.0,92219.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078363366,0.05926,92222.0,92218.0,0.19366808]
["bitfinex-derivatives","BTCF0:USTF0",1732078363571,0.05926,92222.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078363870,0.05416,92222.0,92220.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078366668,0.08831583,92225.0,92218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078366860,0.054158,92224.0,92221.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732078367056,0.054158,92224.0,92223.0,0.19364455]
["bitfinex-derivatives","BTCF0:USTF0",1732078367260,0.054158,92224.0,92222.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078371085,0.05416,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078371979,0.1534,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078372876,0.22004021,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732078373070,0.054167,92210.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078373272,0.054168,92208.0,92207.0,0.19363398]
["bitfinex-derivatives","BTCF0:USTF0",1732078373473,0.06664021,92208.0,92204.0,0.19363398]
["bitfinex-derivatives","BTCF0:USTF0",1732078373669,0.12081021,92205.0,92204.0,0.19363398]
["bitfinex-derivatives","BTCF0:USTF0",1732078373874,0.13328042,92205.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732078374173,0.06664021,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732078374783,0.12081221,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732078375171,0.0051,92211.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732078375172,0.0051,92211.0,92203.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732078375475,0.0051,92211.0,92210.0,0.49408042]
["bitfinex-derivatives","BTCF0:USTF0",1732078375686,0.0051,92217.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078375890,0.0051,92227.0,92225.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078376071,0.06664021,92230.0,92225.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078376265,0.054156,92229.0,92225.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078376471,0.06664021,92230.0,92221.0,0.06664021]
["bitfinex-derivatives","BTCF0:USTF0",1732078376665,0.06664021,92230.0,92216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078376666,0.054157,92227.0,92222.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078377076,0.0051,92229.0,92218.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078377273,0.0051,92229.0,92224.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078377575,0.0051,92229.0,92225.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078378267,0.0051,92229.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078380070,0.0051,92229.0,92218.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078380274,0.054158,92225.0,92216.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078380681,0.054158,92225.0,92217.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078380874,0.054158,92225.0,92216.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078381179,0.054158,92225.0,92217.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078381875,0.054158,92225.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078391884,0.36136001,92227.0,92217.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078392187,0.3608,92227.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078392484,0.46004,92227.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078393482,0.46004,92227.0,92218.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078393687,0.054158,92225.0,92222.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078393889,0.054158,92225.0,92216.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078394077,0.054158,92225.0,92223.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078394278,0.054158,92225.0,92224.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078396676,0.46060001,92227.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078396883,0.46004,92227.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078399386,0.3608,92227.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078399688,0.3608,92227.0,92223.0,0.01376635]
["bitfinex-derivatives","BTCF0:USTF0",1732078399689,0.09908,92228.0,92227.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078401785,0.0051,92229.0,92227.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078402083,0.3608,92244.0,92230.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732078402084,0.09908,92231.0,92230.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732078402291,0.17490846,92238.0,92237.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078405188,0.31641445,92238.0,92237.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078406489,0.054154,92232.0,92229.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732078406696,0.12078495,92230.0,92229.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732078407479,0.06662995,92230.0,92229.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732078411083,0.06662995,92230.0,92214.0,0.06662995]
["bitfinex-derivatives","BTCF0:USTF0",1732078411084,0.06662995,92230.0,92216.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078411283,0.054161,92220.0,92218.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078411498,0.3608,92221.0,92215.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732078411688,0.06662995,92216.0,92215.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732078412081,0.06662995,92216.0,92210.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078412297,0.06662995,92216.0,92205.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732078412298,0.054164,92214.0,92211.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1732078412605,0.054164,92214.0,92212.0,0.01559088]
["bitfinex-derivatives","BTCF0:USTF0",1732078412779,0.054164,92214.0,92212.0,0.19354835]
["bitfinex-derivatives","BTCF0:USTF0",1732078413182,0.054164,92214.0,92211.0,0.24771435]
["bitfinex-derivatives","BTCF0:USTF0",1732078413589,0.054164,92214.0,92212.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732078414186,0.414965,92213.0,92212.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1732078414393,0.054167,92209.0,92208.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1732078414697,0.12079695,92209.0,92208.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1732078414903,0.12079695,92209.0,92207.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1732078415199,0.054168,92208.0,92206.0,0.24807094]
["bitfinex-derivatives","BTCF0:USTF0",1732078415900,0.06662995,92209.0,92202.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1732078416099,0.06662995,92205.0,92202.0,0.19390194]
["bitfinex-derivatives","BTCF0:USTF0",1732078416402,0.06662995,92205.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732078416702,0.06662995,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732078417292,0.06662995,92201.0,92200.0,0.11430099]
["bitfinex-derivatives","BTCF0:USTF0",1732078422685,0.054172,92202.0,92200.0,0.11430099]
["bitfinex-derivatives","BTCF0:USTF0",1732078423406,0.054172,92202.0,92200.0,0.11420099]
["bitfinex-derivatives","BTCF0:USTF0",1732078423604,0.06662995,92205.0,92202.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732078424400,0.05417,92204.0,92202.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732078424599,0.05417,92204.0,92203.0,0.06662995]
["bitfinex-derivatives","BTCF0:USTF0",1732078428296,0.05417,92204.0,92202.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732078430098,0.3608,92206.0,92200.0,0.11420099]
["bitfinex-derivatives","BTCF0:USTF0",1732078430099,0.054172,92201.0,92200.0,0.11420099]
["bitfinex-derivatives","BTCF0:USTF0",1732078439607,0.054172,92201.0,92200.0,0.30810293]
["bitfinex-derivatives","BTCF0:USTF0",1732078440417,0.054172,92201.0,92200.0,0.11420099]
["bitfinex-derivatives","BTCF0:USTF0",1732078444213,0.054172,92201.0,92200.0,0.29409251]
["bitfinex-derivatives","BTCF0:USTF0",1732078444411,0.054172,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078449815,0.12080195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078450218,0.054172,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078451110,0.12080195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078452023,0.44616195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078452420,0.054172,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078452812,0.44616195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078453119,0.12080195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078453319,0.44616195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078453906,0.12080195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078454724,0.14248329,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078455315,0.50328329,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078457821,0.43665334,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078458319,0.53553334,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078462422,0.60216329,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078462827,0.53553334,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078463329,0.60216329,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078463719,0.53553334,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078465728,0.60216329,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078465943,0.53553334,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078466853,0.38248134,92201.0,92200.0,0.154073]
["bitfinex-derivatives","BTCF0:USTF0",1732078467043,0.3608,92201.0,92200.0,0.154073]
["bitfinex-derivatives","BTCF0:USTF0",1732078467245,0.3608,92201.0,92200.0,0.34829065]
["bitfinex-derivatives","BTCF0:USTF0",1732078467648,0.3608,92201.0,92200.0,0.154073]
["bitfinex-derivatives","BTCF0:USTF0",1732078467948,0.42742995,92201.0,92200.0,0.154073]
["bitfinex-derivatives","BTCF0:USTF0",1732078468155,0.42742995,92201.0,92200.0,0.184173]
["bitfinex-derivatives","BTCF0:USTF0",1732078468860,0.42742995,92201.0,92200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732078469156,0.48160195,92201.0,92200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732078470447,0.48160195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078472952,0.5482319,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078474658,0.1874319,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078474842,0.054172,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078475046,0.12080195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078478049,0.21968195,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078481372,0.241366,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078486765,0.602166,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078488756,0.53553605,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078488961,0.602166,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078490966,0.66879595,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078491164,0.53553605,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078491374,0.602166,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078492963,0.66879595,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078497278,0.602166,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078500778,0.503286,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078503574,0.56991595,92201.0,92200.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1732078506087,0.65447293,92201.0,92189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732078506290,0.054181,92186.0,92184.0,0.19406818]
["bitfinex-derivatives","BTCF0:USTF0",1732078506475,0.054181,92186.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078506476,0.054182,92184.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078507203,0.06662995,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078507786,0.054182,92184.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078509876,0.06829264,92184.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078520886,0.054183,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078522584,0.19092391,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078523083,0.054183,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078523483,0.152663,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078524893,0.21929295,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078525201,0.152663,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078526193,0.21929295,92183.0,92182.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078526893,0.21929295,92183.0,92166.0,0.01373857]
["bitfinex-derivatives","BTCF0:USTF0",1732078526894,0.054192,92167.0,92166.0,0.01373857]
["bitfinex-derivatives","BTCF0:USTF0",1732078527081,0.874272,92167.0,92166.0,0.01373857]
["bitfinex-derivatives","BTCF0:USTF0",1732078527390,0.054203,92149.0,92148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732078527593,0.12083295,92149.0,92148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732078527894,0.12091756,92149.0,92148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732078528684,0.12091756,92149.0,92148.0,0.0453575]
["bitfinex-derivatives","BTCF0:USTF0",1732078530201,0.05428761,92149.0,92148.0,0.0453575]
["bitfinex-derivatives","BTCF0:USTF0",1732078530389,0.12091756,92149.0,92148.0,0.0453575]
["bitfinex-derivatives","BTCF0:USTF0",1732078531893,0.06671456,92149.0,92148.0,0.0453575]
["bitfinex-derivatives","BTCF0:USTF0",1732078532196,8.461e-05,92149.0,92148.0,0.0453575]
["bitfinex-derivatives","BTCF0:USTF0",1732078532995,8.461e-05,92149.0,92148.0,0.3709175]
["bitfinex-derivatives","BTCF0:USTF0",1732078534798,8.461e-05,92149.0,92148.0,0.43754745]
["bitfinex-derivatives","BTCF0:USTF0",1732078534999,8.461e-05,92149.0,92148.0,0.45462833]
["bitfinex-derivatives","BTCF0:USTF0",1732078536102,0.054193,92166.0,92159.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1732078536302,0.054194,92164.0,92163.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732078537691,0.0051,92176.0,92163.0,0.39214995]
["bitfinex-derivatives","BTCF0:USTF0",1732078537996,0.054189,92172.0,92171.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732078538186,0.12081895,92172.0,92171.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732078539986,0.054193,92166.0,92165.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732078540189,0.054193,92166.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078540190,0.48162295,92166.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078540596,0.12082295,92166.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078541091,0.06662995,92165.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078541801,0.06662995,92165.0,92164.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1732078545895,0.06662995,92165.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078550194,0.12082295,92165.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078556505,0.054193,92165.0,92164.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732078559310,0.054193,92165.0,92164.0,0.04741029]
["bitfinex-derivatives","BTCF0:USTF0",1732078560011,0.054193,92165.0,92164.0,0.01721029]
["bitfinex-derivatives","BTCF0:USTF0",1732078560204,0.054194,92163.0,92162.0,0.01394797]
["bitfinex-derivatives","BTCF0:USTF0",1732078560403,0.054194,92163.0,92158.0,0.25806366]
["bitfinex-derivatives","BTCF0:USTF0",1732078560610,0.054194,92163.0,92159.0,0.2922238]
["bitfinex-derivatives","BTCF0:USTF0",1732078560911,0.054194,92163.0,92160.0,0.01721604]
["bitfinex-derivatives","BTCF0:USTF0",1732078561111,0.054194,92163.0,92161.0,0.01721604]
["bitfinex-derivatives","BTCF0:USTF0",1732078561301,0.054194,92163.0,92162.0,0.01721604]
["bitfinex-derivatives","BTCF0:USTF0",1732078561501,0.054194,92163.0,92162.0,0.01719508]
["bitfinex-derivatives","BTCF0:USTF0",1732078561812,0.054194,92163.0,92162.0,0.07139008]
["bitfinex-derivatives","BTCF0:USTF0",1732078562012,0.054194,92163.0,92162.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732078562215,0.054194,92163.0,92162.0,0.07135107]
["bitfinex-derivatives","BTCF0:USTF0",1732078564109,0.054194,92163.0,92162.0,0.32941473]
["bitfinex-derivatives","BTCF0:USTF0",1732078564517,0.054194,92163.0,92162.0,0.07135107]
["bitfinex-derivatives","BTCF0:USTF0",1732078564718,0.054194,92163.0,92162.0,0.32941473]
["bitfinex-derivatives","BTCF0:USTF0",1732078565215,0.0536705,92163.0,92162.0,0.07135107]
["bitfinex-derivatives","BTCF0:USTF0",1732078565716,0.0536705,92163.0,92162.0,0.33003405]
["bitfinex-derivatives","BTCF0:USTF0",1732078566215,0.0536705,92163.0,92162.0,0.07135107]
["bitfinex-derivatives","BTCF0:USTF0",1732078569919,0.0536705,92163.0,92162.0,0.08829509]
["bitfinex-derivatives","BTCF0:USTF0",1732078570323,0.0536705,92163.0,92162.0,0.27613516]
["bitfinex-derivatives","BTCF0:USTF0",1732078570818,0.0536705,92163.0,92162.0,0.29307935]
["bitfinex-derivatives","BTCF0:USTF0",1732078571024,0.0536705,92163.0,92162.0,0.27613516]
["bitfinex-derivatives","BTCF0:USTF0",1732078571408,0.0536705,92163.0,92162.0,0.01715607]
["bitfinex-derivatives","BTCF0:USTF0",1732078574116,0.0536705,92163.0,92162.0,0.27626502]
["bitfinex-derivatives","BTCF0:USTF0",1732078574423,0.0536705,92163.0,92162.0,0.01715607]
["bitfinex-derivatives","BTCF0:USTF0",1732078578117,0.0536705,92163.0,92162.0,0.03410023]
["bitfinex-derivatives","BTCF0:USTF0",1732078579225,0.0536705,92163.0,92162.0,0.01715607]
["bitfinex-derivatives","BTCF0:USTF0",1732078579429,0.0536705,92163.0,92162.0,0.03410024]
["bitfinex-derivatives","BTCF0:USTF0",1732078579642,0.0536705,92163.0,92162.0,0.07135107]
["bitfinex-derivatives","BTCF0:USTF0",1732078579815,0.0536705,92163.0,92162.0,0.08829523]
["bitfinex-derivatives","BTCF0:USTF0",1732078580017,0.0536705,92163.0,92162.0,0.08829508]
["bitfinex-derivatives","BTCF0:USTF0",1732078582315,0.3608,92170.0,92169.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732078582316,0.414991,92170.0,92169.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1732078582519,0.054191,92170.0,92169.0,0.07113487]
["bitfinex-derivatives","BTCF0:USTF0",1732078582934,0.054191,92170.0,92169.0,0.2760097]
["bitfinex-derivatives","BTCF0:USTF0",1732078583119,0.054191,92170.0,92169.0,0.27600944]
["bitfinex-derivatives","BTCF0:USTF0",1732078583319,0.054191,92170.0,92169.0,0.25906583]
["bitfinex-derivatives","BTCF0:USTF0",1732078583626,0.054191,92170.0,92169.0,0.01719379]
["bitfinex-derivatives","BTCF0:USTF0",1732078585138,0.054191,92170.0,92169.0,0.2115237]
["bitfinex-derivatives","BTCF0:USTF0",1732078586029,0.02030361,92170.0,92169.0,0.21733138]
["bitfinex-derivatives","BTCF0:USTF0",1732078586329,0.054191,92170.0,92169.0,0.00581581]
["bitfinex-derivatives","BTCF0:USTF0",1732078586530,0.054191,92170.0,92169.0,0.02327257]
["bitfinex-derivatives","BTCF0:USTF0",1732078586723,0.06662995,92172.0,92170.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1732078586928,0.0102,92179.0,92169.0,0.02327232]
["bitfinex-derivatives","BTCF0:USTF0",1732078586929,0.0051,92179.0,92171.0,0.04021382]
["bitfinex-derivatives","BTCF0:USTF0",1732078587130,0.0051,92179.0,92169.0,0.25900454]
["bitfinex-derivatives","BTCF0:USTF0",1732078587131,0.054186,92178.0,92175.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732078587429,0.0102,92184.0,92175.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1732078587430,0.0051,92184.0,92176.0,0.0169415]
["bitfinex-derivatives","BTCF0:USTF0",1732078587630,0.0051,92192.0,92176.0,0.0169415]
["bitfinex-derivatives","BTCF0:USTF0",1732078587631,0.054183,92182.0,92181.0,0.25900454]
["bitfinex-derivatives","BTCF0:USTF0",1732078587934,0.054183,92182.0,92181.0,0.27594604]
["bitfinex-derivatives","BTCF0:USTF0",1732078588129,0.054183,92182.0,92181.0,0.0169415]
["bitfinex-derivatives","BTCF0:USTF0",1732078588734,0.054183,92182.0,92180.0,0.12081395]
["bitfinex-derivatives","BTCF0:USTF0",1732078589033,0.1031,92191.0,92184.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732078589034,0.054182,92185.0,92184.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732078589332,0.054182,92185.0,92184.0,0.07123325]
["bitfinex-derivatives","BTCF0:USTF0",1732078589634,0.42798996,92192.0,92189.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732078589635,0.054178,92191.0,92189.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732078592625,0.054183,92182.0,92180.0,0.19394862]
["bitfinex-derivatives","BTCF0:USTF0",1732078592830,0.42742995,92192.0,92178.0,0.19394862]
["bitfinex-derivatives","BTCF0:USTF0",1732078592831,0.054184,92180.0,92178.0,0.19394862]
["bitfinex-derivatives","BTCF0:USTF0",1732078593036,0.06662995,92179.0,92177.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732078593837,0.12081495,92179.0,92177.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732078594632,0.12081495,92179.0,92177.0,0.24793296]
["bitfinex-derivatives","BTCF0:USTF0",1732078594829,0.12081495,92179.0,92178.0,0.19374696]
["bitfinex-derivatives","BTCF0:USTF0",1732078595132,0.12081495,92179.0,92177.0,0.24793296]
["bitfinex-derivatives","BTCF0:USTF0",1732078595337,0.0051,92190.0,92176.0,0.42742995]
["bitfinex-derivatives","BTCF0:USTF0",1732078595539,0.054179,92189.0,92188.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1732078600547,0.054179,92189.0,92188.0,0.06803313]
["bitfinex-derivatives","BTCF0:USTF0",1732078602640,0.054179,92189.0,92188.0,0.01385413]
["bitfinex-derivatives","BTCF0:USTF0",1732078602943,0.054181,92187.0,92183.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732078603138,0.12081095,92186.0,92179.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732078603336,0.12081095,92186.0,92184.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732078608145,0.12081095,92186.0,92184.0,0.24791763]
["bitfinex-derivatives","BTCF0:USTF0",1732078609444,0.12081095,92186.0,92185.0,0.19373563]
["bitfinex-derivatives","BTCF0:USTF0",1732078609754,0.12081095,92186.0,92184.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732078609944,0.12081095,92186.0,92185.0,0.19384819]
["bitfinex-derivatives","BTCF0:USTF0",1732078610138,0.12081095,92186.0,92184.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732078610948,0.12081095,92186.0,92185.0,0.19386966]
["bitfinex-derivatives","BTCF0:USTF0",1732078611247,0.12081095,92186.0,92184.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732078612646,0.054181,92186.0,92184.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732078613144,0.12080795,92191.0,92188.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732078613339,0.054179,92190.0,92188.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732078614242,0.054179,92190.0,92188.0,0.24816308]
["bitfinex-derivatives","BTCF0:USTF0",1732078614645,0.086574,92197.0,92195.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732078614837,0.36144,92203.0,92201.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732078615037,0.414971,92203.0,92201.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732078615551,0.3608,92203.0,92201.0,0.12080095]
["bitfinex-derivatives","BTCF0:USTF0",1732078617746,0.0051,92211.0,92210.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732078617952,0.054164,92215.0,92213.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732078618552,0.054164,92215.0,92209.0,0.06662995]
["bitfinex-derivatives","BTCF0:USTF0",1732078618553,0.06662995,92218.0,92210.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732078618759,0.06662995,92218.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078619844,0.054162,92219.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078620044,0.06662995,92217.0,92216.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732078621858,0.06662995,92221.0,92220.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732078624168,0.00056001,92223.0,92220.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732078624463,0.0051,92226.0,92220.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732078624464,0.0051,92226.0,92221.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732078624657,0.0051,92232.0,92231.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732078624960,0.06662995,92233.0,92231.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732078627357,0.06662995,92233.0,92231.0,0.06798342]
["bitfinex-derivatives","BTCF0:USTF0",1732078630261,0.054151,92237.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078630464,0.12078095,92237.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732078632069,0.06662995,92237.0,92230.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732078632268,0.06662995,92231.0,92230.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1732078633571,0.06662995,92231.0,92230.0,0.06829287]
["bitfinex-derivatives","BTCF0:USTF0",1732078637972,0.3608,92232.0,92230.0,0.06829287]
["bitfinex-derivatives","BTCF0:USTF0",1732078641581,0.42742995,92232.0,92230.0,0.06829287]
["bitfinex-derivatives","BTCF0:USTF0",1732078642168,0.06662995,92232.0,92230.0,0.06829287]
["bitfinex-derivatives","BTCF0:USTF0",1732078642383,0.0051,92241.0,92230.0,0.16581287]
["bitfinex-derivatives","BTCF0:USTF0",1732078642569,0.0051,92241.0,92240.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732078642769,0.0051,92241.0,92238.0,0.06662995]
["bitfinex-derivatives","BTCF0:USTF0",1732078642770,0.00162728,92244.0,92243.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732078645180,0.00162728,92244.0,92243.0,0.12077695]
["bitfinex-derivatives","BTCF0:USTF0",1732078650790,0.00162728,92244.0,92243.0,0.13490273]
["bitfinex-derivatives","BTCF0:USTF0",1732078651485,0.00162728,92244.0,92243.0,0.15073113]
["bitfinex-derivatives","BTCF0:USTF0",1732078651682,0.00162728,92244.0,92243.0,0.15073476]
["bitfinex-derivatives","BTCF0:USTF0",1732078652072,0.0102,92254.0,92243.0,0.15073476]
["bitfinex-derivatives","BTCF0:USTF0",1732078652274,0.06662995,92260.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732078652588,0.06662995,92259.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732078653082,0.38303506,92262.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732078653283,0.06662995,92259.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732078653990,0.42742995,92259.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732078657080,0.3608,92259.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732078658774,0.06662995,92263.0,92262.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732078660889,0.3608,92268.0,92257.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732078661186,0.06662995,92264.0,92257.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732078662797,0.06662995,92264.0,92263.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732078663799,0.054135,92265.0,92263.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732078664088,0.06662995,92264.0,92257.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732078664783,0.06662995,92264.0,92263.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732078670399,0.054134,92266.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732078670601,0.06662995,92265.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732078674287,0.054134,92266.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732078674484,0.06662995,92265.0,92264.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1732078676003,0.06662995,92265.0,92255.0,0.01385791]
["bitfinex-derivatives","BTCF0:USTF0",1732078676184,0.054139,92257.0,92255.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732078682002,0.054142,92252.0,92250.0,0.06789326]
["bitfinex-derivatives","BTCF0:USTF0",1732078682204,0.06662995,92251.0,92250.0,0.06789326]
["bitfinex-derivatives","BTCF0:USTF0",1732078682695,0.06662995,92251.0,92250.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732078682890,0.06662995,92251.0,92250.0,0.24796838]
["bitfinex-derivatives","BTCF0:USTF0",1732078683091,0.06662995,92251.0,92250.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732078683396,0.06662995,92251.0,92250.0,0.24797756]
["bitfinex-derivatives","BTCF0:USTF0",1732078683994,0.06662995,92251.0,92250.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732078684508,0.06662995,92251.0,92250.0,0.07052237]
["bitfinex-derivatives","BTCF0:USTF0",1732078684888,0.12077295,92251.0,92250.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732078685091,0.06662995,92251.0,92250.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732078685302,0.06662995,92251.0,92250.0,0.24794526]
["bitfinex-derivatives","BTCF0:USTF0",1732078687508,0.1332599,92251.0,92250.0,0.19380226]
["bitfinex-derivatives","BTCF0:USTF0",1732078688015,0.1332599,92251.0,92250.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078688397,0.1332599,92251.0,92247.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078688612,0.3608,92248.0,92247.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078688811,0.3608,92248.0,92245.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078688996,0.3608,92248.0,92247.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078689200,0.3608,92248.0,92241.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078689404,0.3608,92248.0,92236.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078689405,0.054153,92243.0,92236.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078689705,0.3608,92237.0,92234.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078689909,0.3608,92237.0,92235.0,0.01626856]
["bitfinex-derivatives","BTCF0:USTF0",1732078690099,0.06662995,92236.0,92234.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078690295,0.06662995,92236.0,92232.0,0.06789981]
["bitfinex-derivatives","BTCF0:USTF0",1732078690296,0.06662995,92236.0,92235.0,0.01626874]
["bitfinex-derivatives","BTCF0:USTF0",1732078690596,0.06662995,92236.0,92233.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1732078690797,0.06662995,92236.0,92234.0,0.01627498]
["bitfinex-derivatives","BTCF0:USTF0",1732078691008,0.06662995,92235.0,92228.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078691210,0.42742995,92229.0,92227.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078691814,0.42742995,92229.0,92227.0,0.06781614]
["bitfinex-derivatives","BTCF0:USTF0",1732078697003,0.42742995,92229.0,92227.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078702019,0.3608,92228.0,92227.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1732078703816,0.3608,92228.0,92214.0,0.19391827]
["bitfinex-derivatives","BTCF0:USTF0",1732078704024,0.054164,92224.0,92222.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732078706106,0.06662995,92223.0,92222.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1732078706306,0.06662995,92223.0,92215.0,0.01376337]
["bitfinex-derivatives","BTCF0:USTF0",1732078706512,0.06662995,92216.0,92215.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078707521,0.1332599,92216.0,92215.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078707908,0.06662995,92216.0,92215.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078713006,0.3608,92225.0,92215.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078713217,0.3608,92225.0,92224.0,0.12079395]
["bitfinex-derivatives","BTCF0:USTF0",1732078713426,0.06662995,92238.0,92235.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732078714707,0.05416,92231.0,92229.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078714913,0.06662995,92230.0,92229.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732078716920,0.06662995,92232.0,92223.0,0.01408466]
["bitfinex-derivatives","BTCF0:USTF0",1732078717117,0.06662995,92232.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078717118,0.45852001,92236.0,92234.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732078717316,0.054166,92221.0,92215.0,0.27063228]
["bitfinex-derivatives","BTCF0:USTF0",1732078717518,0.3608,92216.0,92215.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1732078718129,0.3608,92216.0,92214.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078718130,0.054169,92215.0,92214.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078718322,0.1332599,92215.0,92214.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078719117,0.06662995,92215.0,92209.0,0.01416293]
["bitfinex-derivatives","BTCF0:USTF0",1732078719323,0.06662995,92210.0,92208.0,0.24809127]
["bitfinex-derivatives","BTCF0:USTF0",1732078719628,0.06662995,92210.0,92209.0,0.01583671]
["bitfinex-derivatives","BTCF0:USTF0",1732078720219,0.05417,92214.0,92209.0,0.01583671]
["bitfinex-derivatives","BTCF0:USTF0",1732078720419,0.06662995,92210.0,92209.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732078720932,0.06662995,92210.0,92209.0,0.06999008]
["bitfinex-derivatives","BTCF0:USTF0",1732078722129,0.3608,92214.0,92213.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732078722435,0.06662995,92217.0,92216.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1732078722733,0.06662995,92217.0,92216.0,0.06998608]
["bitfinex-derivatives","BTCF0:USTF0",1732078723415,0.06662995,92217.0,92216.0,0.01581708]
["bitfinex-derivatives","BTCF0:USTF0",1732078724637,0.06662995,92217.0,92212.0,0.19422556]
["bitfinex-derivatives","BTCF0:USTF0",1732078724823,0.06662995,92217.0,92213.0,0.01587218]
["bitfinex-derivatives","BTCF0:USTF0",1732078725129,0.06662995,92214.0,92211.0,0.19422556]
["bitfinex-derivatives","BTCF0:USTF0",1732078725337,0.06662995,92214.0,92210.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1732078725338,0.06662995,92214.0,92212.0,0.21009789]
["bitfinex-derivatives","BTCF0:USTF0",1732078725533,0.12079995,92214.0,92213.0,0.01587233]
["bitfinex-derivatives","BTCF0:USTF0",1732078725723,0.1874299,92214.0,92213.0,0.01587233]
["bitfinex-derivatives","BTCF0:USTF0",1732078726331,0.054171,92212.0,92211.0,0.19422556]
["bitfinex-derivatives","BTCF0:USTF0",1732078727332,0.054174,92207.0,92206.0,0.25837496]
["bitfinex-derivatives","BTCF0:USTF0",1732078727529,0.12080395,92207.0,92205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732078727729,0.12080395,92207.0,92205.0,0.28912883]
["bitfinex-derivatives","BTCF0:USTF0",1732078727930,0.12080395,92207.0,92206.0,0.01565321]
["bitfinex-derivatives","BTCF0:USTF0",1732078728420,0.12080395,92207.0,92205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732078728626,0.10534485,92206.0,92205.0,0.04432662]
["bitfinex-derivatives","BTCF0:USTF0",1732078729225,0.10534485,92206.0,92205.0,0.05999188]
["bitfinex-derivatives","BTCF0:USTF0",1732078731325,0.10534485,92206.0,92205.0,0.04432662]
["bitfinex-derivatives","BTCF0:USTF0",1732078733931,0.2106897,92206.0,92200.0,0.19435239]
["bitfinex-derivatives","BTCF0:USTF0",1732078734131,0.054178,92200.0,92198.0,0.19435239]
["bitfinex-derivatives","BTCF0:USTF0",1732078734334,0.46614485,92199.0,92198.0,0.19435239]
["bitfinex-derivatives","BTCF0:USTF0",1732078734734,0.46614485,92199.0,92195.0,0.19447093]
["bitfinex-derivatives","BTCF0:USTF0",1732078734735,0.05418,92196.0,92195.0,0.19447093]
["bitfinex-derivatives","BTCF0:USTF0",1732078734938,0.05418,92196.0,92195.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732078748441,0.07586261,92196.0,92195.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732078748762,0.20925695,92196.0,92195.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732078749139,0.27595412,92196.0,92195.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732078749343,0.27595412,92196.0,92176.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732078749540,0.06669717,92177.0,92176.0,0.215072]
["bitfinex-derivatives","BTCF0:USTF0",1732078749742,0.06669717,92178.0,92176.0,0.13395886]
["bitfinex-derivatives","BTCF0:USTF0",1732078749944,0.06669717,92178.0,92176.0,0.117992]
["bitfinex-derivatives","BTCF0:USTF0",1732078750351,0.00010573,92177.0,92176.0,0.117992]
["bitfinex-derivatives","BTCF0:USTF0",1732078752646,0.00010573,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078755354,0.00010573,92177.0,92176.0,0.32663178]
["bitfinex-derivatives","BTCF0:USTF0",1732078755559,0.00010573,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078755752,0.00010573,92177.0,92176.0,0.32663178]
["bitfinex-derivatives","BTCF0:USTF0",1732078755957,0.00010573,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078756258,0.00010573,92177.0,92176.0,0.3264395]
["bitfinex-derivatives","BTCF0:USTF0",1732078756450,0.00010573,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078756865,0.00010573,92177.0,92176.0,0.32646472]
["bitfinex-derivatives","BTCF0:USTF0",1732078757159,0.00010573,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078757363,0.00010573,92177.0,92176.0,0.32646472]
["bitfinex-derivatives","BTCF0:USTF0",1732078757548,0.00010573,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078759560,0.05429773,92177.0,92176.0,0.13227939]
["bitfinex-derivatives","BTCF0:USTF0",1732078762262,0.05429773,92177.0,92176.0,0.40748699]
["bitfinex-derivatives","BTCF0:USTF0",1732078763069,0.05429773,92177.0,92176.0,0.14825376]
["bitfinex-derivatives","BTCF0:USTF0",1732078766170,0.00010573,92177.0,92176.0,0.14825376]
["bitfinex-derivatives","BTCF0:USTF0",1732078769766,0.00010573,92177.0,92176.0,0.10167939]
["bitfinex-derivatives","BTCF0:USTF0",1732078770366,0.00010573,92177.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732078770367,0.00010573,92177.0,92174.0,0.25975578]
["bitfinex-derivatives","BTCF0:USTF0",1732078770577,0.054194,92172.0,92170.0,0.19480446]
["bitfinex-derivatives","BTCF0:USTF0",1732078770877,0.13339434,92171.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078771176,0.054196,92170.0,92168.0,0.01568102]
["bitfinex-derivatives","BTCF0:USTF0",1732078771365,0.054196,92170.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078771366,0.054197,92168.0,92167.0,0.01427457]
["bitfinex-derivatives","BTCF0:USTF0",1732078771569,0.054197,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078771765,0.054197,92168.0,92167.0,0.01590956]
["bitfinex-derivatives","BTCF0:USTF0",1732078772269,0.054197,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078781671,0.12089417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078782087,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078782386,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078784676,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078784986,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078785784,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078786180,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078787481,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078787881,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078788477,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078788683,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078789479,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078789688,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078790182,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078790384,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078790688,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078790883,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078791687,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078791887,0.414997,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078792975,0.48169417,92168.0,92167.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078795587,0.054203,92158.0,92157.0,0.19450861]
["bitfinex-derivatives","BTCF0:USTF0",1732078795796,0.415003,92158.0,92157.0,0.19450861]
["bitfinex-derivatives","BTCF0:USTF0",1732078795982,0.415003,92158.0,92157.0,0.25975578]
["bitfinex-derivatives","BTCF0:USTF0",1732078796887,0.48170017,92158.0,92157.0,0.25975578]
["bitfinex-derivatives","BTCF0:USTF0",1732078797594,0.48170017,92158.0,92156.0,0.01404296]
["bitfinex-derivatives","BTCF0:USTF0",1732078797903,0.054205,92154.0,92153.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1732078798099,0.054205,92154.0,92153.0,0.07013986]
["bitfinex-derivatives","BTCF0:USTF0",1732078798602,0.054205,92154.0,92153.0,0.42974881]
["bitfinex-derivatives","BTCF0:USTF0",1732078798894,0.42805718,92158.0,92156.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732078799194,0.48170017,92158.0,92156.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732078799581,0.48170017,92158.0,92157.0,0.01595338]
["bitfinex-derivatives","BTCF0:USTF0",1732078801401,0.48170017,92158.0,92157.0,0.70081345]
["bitfinex-derivatives","BTCF0:USTF0",1732078801785,0.48170017,92158.0,92157.0,0.37605626]
["bitfinex-derivatives","BTCF0:USTF0",1732078802396,0.48170017,92158.0,92157.0,0.7007432]
["bitfinex-derivatives","BTCF0:USTF0",1732078802589,0.48170017,92158.0,92157.0,0.34064032]
["bitfinex-derivatives","BTCF0:USTF0",1732078802787,0.48170017,92158.0,92157.0,0.70055187]
["bitfinex-derivatives","BTCF0:USTF0",1732078803680,0.48170017,92158.0,92157.0,0.34064032]
["bitfinex-derivatives","BTCF0:USTF0",1732078804497,0.054204,92156.0,92153.0,0.33869163]
["bitfinex-derivatives","BTCF0:USTF0",1732078804683,0.054205,92155.0,92153.0,0.39289763]
["bitfinex-derivatives","BTCF0:USTF0",1732078805738,0.054205,92155.0,92153.0,0.06821069]
["bitfinex-derivatives","BTCF0:USTF0",1732078806327,0.054205,92155.0,92154.0,0.01597999]
["bitfinex-derivatives","BTCF0:USTF0",1732078807127,0.054205,92155.0,92153.0,0.39385763]
["bitfinex-derivatives","BTCF0:USTF0",1732078807336,0.054205,92155.0,92153.0,0.39289763]
["bitfinex-derivatives","BTCF0:USTF0",1732078807621,0.054205,92155.0,92154.0,0.01621818]
["bitfinex-derivatives","BTCF0:USTF0",1732078811331,0.44978651,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078811332,0.14318951,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078811530,0.1425895,92158.0,92157.0,0.07042118]
["bitfinex-derivatives","BTCF0:USTF0",1732078814214,0.0883865,92158.0,92157.0,0.07042118]
["bitfinex-derivatives","BTCF0:USTF0",1732078814720,0.0883865,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078814721,0.1425895,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078814924,0.1425895,92158.0,92157.0,0.31405861]
["bitfinex-derivatives","BTCF0:USTF0",1732078815118,0.1425895,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078815119,0.07589233,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078815323,0.1425895,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078817335,0.1425895,92158.0,92157.0,0.31407071]
["bitfinex-derivatives","BTCF0:USTF0",1732078817529,0.1425895,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078817825,0.1425895,92158.0,92157.0,0.31407071]
["bitfinex-derivatives","BTCF0:USTF0",1732078818334,0.1425895,92158.0,92157.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078820013,0.1425895,92158.0,92153.0,0.01400469]
["bitfinex-derivatives","BTCF0:USTF0",1732078820014,0.0542,92164.0,92162.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732078820321,0.0542,92164.0,92162.0,0.33015274]
["bitfinex-derivatives","BTCF0:USTF0",1732078820917,0.0542,92164.0,92162.0,0.07033048]
["bitfinex-derivatives","BTCF0:USTF0",1732078821602,0.13339434,92163.0,92162.0,0.01613048]
["bitfinex-derivatives","BTCF0:USTF0",1732078821840,0.0542,92162.0,92161.0,0.25982226]
["bitfinex-derivatives","BTCF0:USTF0",1732078822006,0.0542,92162.0,92160.0,0.25982226]
["bitfinex-derivatives","BTCF0:USTF0",1732078822212,0.054202,92160.0,92156.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078822518,0.054202,92160.0,92157.0,0.01628959]
["bitfinex-derivatives","BTCF0:USTF0",1732078822816,0.054202,92159.0,92158.0,0.01628959]
["bitfinex-derivatives","BTCF0:USTF0",1732078823627,0.06669717,92161.0,92153.0,0.32474973]
["bitfinex-derivatives","BTCF0:USTF0",1732078823628,0.054204,92155.0,92153.0,0.32474973]
["bitfinex-derivatives","BTCF0:USTF0",1732078823917,0.054206,92153.0,92151.0,0.32474973]
["bitfinex-derivatives","BTCF0:USTF0",1732078824117,0.06669717,92152.0,92148.0,0.3408996]
["bitfinex-derivatives","BTCF0:USTF0",1732078824312,0.054208,92150.0,92149.0,0.01622944]
["bitfinex-derivatives","BTCF0:USTF0",1732078825003,0.054208,92150.0,92146.0,0.07808664]
["bitfinex-derivatives","BTCF0:USTF0",1732078825004,0.06669717,92150.0,92146.0,0.01598664]
["bitfinex-derivatives","BTCF0:USTF0",1732078825204,0.06669717,92150.0,92141.0,0.38690093]
["bitfinex-derivatives","BTCF0:USTF0",1732078825205,0.054212,92142.0,92141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732078825403,0.54840634,92142.0,92141.0,0.39673361]
["bitfinex-derivatives","BTCF0:USTF0",1732078825704,0.54840634,92142.0,92141.0,0.34089423]
["bitfinex-derivatives","BTCF0:USTF0",1732078826094,0.54840634,92142.0,92140.0,0.01650703]
["bitfinex-derivatives","BTCF0:USTF0",1732078826291,0.054213,92140.0,92139.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1732078829105,0.36089373,92140.0,92137.0,0.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1732078829307,0.054216,92136.0,92134.0,0.19465472]
["bitfinex-derivatives","BTCF0:USTF0",1732078829510,0.13339434,92135.0,92132.0,0.19465472]
["bitfinex-derivatives","BTCF0:USTF0",1732078829717,0.12091417,92133.0,92132.0,0.01600638]
["bitfinex-derivatives","BTCF0:USTF0",1732078829901,0.06669717,92133.0,92130.0,0.19465472]
["bitfinex-derivatives","BTCF0:USTF0",1732078830099,0.06669717,92133.0,92127.0,0.19465472]
["bitfinex-derivatives","BTCF0:USTF0",1732078830301,0.06669717,92133.0,92123.0,0.00162799]
["bitfinex-derivatives","BTCF0:USTF0",1732078830302,0.12091817,92128.0,92126.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732078830502,0.054221,92128.0,92127.0,0.01643456]
["bitfinex-derivatives","BTCF0:USTF0",1732078831109,0.12091817,92128.0,92127.0,0.01643456]
["bitfinex-derivatives","BTCF0:USTF0",1732078831816,0.12091817,92128.0,92127.0,0.1945708]
["bitfinex-derivatives","BTCF0:USTF0",1732078832114,0.12091817,92128.0,92126.0,0.26502123]
["bitfinex-derivatives","BTCF0:USTF0",1732078832315,0.12091817,92128.0,92127.0,0.01647193]
["bitfinex-derivatives","BTCF0:USTF0",1732078832515,0.12091817,92128.0,92127.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1732078834604,0.3608,92134.0,92127.0,0.01647151]
["bitfinex-derivatives","BTCF0:USTF0",1732078834804,0.06669717,92128.0,92127.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1732078835014,0.36136001,92134.0,92133.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732078835215,0.3608,92134.0,92133.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732078836121,0.00065374,92140.0,92139.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732078836435,9.373e-05,92140.0,92139.0,0.23429172]
["bitfinex-derivatives","BTCF0:USTF0",1732078836605,0.0051,92153.0,92151.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732078836813,0.06669717,92154.0,92140.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1732078836814,0.06669717,92154.0,92153.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1732078837014,0.01612521,92166.0,92158.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078837717,0.36088099,92159.0,92158.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078837923,0.42757816,92159.0,92158.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078838313,0.36088099,92159.0,92158.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732078838814,0.3608,92183.0,92158.0,0.48170017]
["bitfinex-derivatives","BTCF0:USTF0",1732078839009,0.3608,92175.0,92173.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732078839208,0.414993,92175.0,92173.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732078839921,0.00013261,92174.0,92173.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732078846628,0.00013261,92174.0,92173.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1732078846831,0.07179717,92191.0,92190.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078847038,0.06669717,92191.0,92190.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078847212,0.36136001,92194.0,92182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732078847417,0.06669717,92196.0,92194.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732078848415,0.3608,92198.0,92196.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1732078851437,0.3608,92198.0,92188.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732078851736,0.3608,92189.0,92188.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732078853635,0.414985,92189.0,92182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732078853836,0.054189,92181.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078854423,0.3608,92178.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078854623,0.15954752,92177.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078856331,0.054192,92177.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078856724,0.3608,92178.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078857123,0.414991,92178.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078857839,0.414991,92178.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078857840,0.054192,92177.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078862740,0.054192,92177.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078862927,0.3608,92178.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078863234,0.414991,92178.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078866357,0.414991,92178.0,92177.0,0.01678163]
["bitfinex-derivatives","BTCF0:USTF0",1732078866647,0.414991,92178.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078870737,0.06670475,92177.0,92176.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1732078870946,0.38308774,92189.0,92175.0,0.06678378]
["bitfinex-derivatives","BTCF0:USTF0",1732078870947,0.0966,92188.0,92175.0,0.06678378]
["bitfinex-derivatives","BTCF0:USTF0",1732078871247,0.36144,92189.0,92187.0,0.24841539]
["bitfinex-derivatives","BTCF0:USTF0",1732078871450,0.36144,92189.0,92187.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732078871451,0.06670475,92188.0,92187.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1732078876342,0.06670475,92188.0,92187.0,0.0705178]
["bitfinex-derivatives","BTCF0:USTF0",1732078878052,0.36136001,92189.0,92187.0,0.0705178]
["bitfinex-derivatives","BTCF0:USTF0",1732078878053,0.3608,92189.0,92187.0,0.0705178]
["bitfinex-derivatives","BTCF0:USTF0",1732078878244,0.3608,92189.0,92187.0,0.08755014]
["bitfinex-derivatives","BTCF0:USTF0",1732078878551,0.3608,92189.0,92187.0,0.0705178]
["bitfinex-derivatives","BTCF0:USTF0",1732078879449,0.3608,92189.0,92188.0,0.0555574]
["bitfinex-derivatives","BTCF0:USTF0",1732078879450,0.3269187,92189.0,92188.0,0.0555574]
["bitfinex-derivatives","BTCF0:USTF0",1732078880250,0.3269187,92189.0,92188.0,0.04982055]
["bitfinex-derivatives","BTCF0:USTF0",1732078884757,0.3269187,92189.0,92188.0,0.24419312]
["bitfinex-derivatives","BTCF0:USTF0",1732078884937,0.3269187,92189.0,92188.0,0.04982055]
["bitfinex-derivatives","BTCF0:USTF0",1732078885141,0.3269187,92189.0,92188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732078885346,0.3269187,92189.0,92188.0,0.04958106]
["bitfinex-derivatives","BTCF0:USTF0",1732078887645,0.3269187,92189.0,92188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732078887973,0.3269187,92189.0,92188.0,0.04952387]
["bitfinex-derivatives","BTCF0:USTF0",1732078891267,0.3608,92192.0,92188.0,0.10370887]
["bitfinex-derivatives","BTCF0:USTF0",1732078891444,0.3608,92192.0,92189.0,0.07110787]
["bitfinex-derivatives","BTCF0:USTF0",1732078891753,0.3608,92192.0,92189.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078892549,0.3608,92192.0,92188.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732078892550,0.3608,92192.0,92190.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078894557,0.3608,92192.0,92191.0,0.19437642]
["bitfinex-derivatives","BTCF0:USTF0",1732078895144,0.3608,92192.0,92190.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078898963,0.3608,92192.0,92190.0,0.31335523]
["bitfinex-derivatives","BTCF0:USTF0",1732078899151,0.3608,92192.0,92190.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078899548,0.3608,92192.0,92190.0,0.31335523]
["bitfinex-derivatives","BTCF0:USTF0",1732078901755,0.414983,92192.0,92190.0,0.25917123]
["bitfinex-derivatives","BTCF0:USTF0",1732078902052,0.06670475,92191.0,92187.0,0.21083942]
["bitfinex-derivatives","BTCF0:USTF0",1732078902262,0.12088775,92191.0,92188.0,0.19450762]
["bitfinex-derivatives","BTCF0:USTF0",1732078902466,0.054184,92190.0,92188.0,0.24869262]
["bitfinex-derivatives","BTCF0:USTF0",1732078902664,0.054184,92190.0,92189.0,0.01673193]
["bitfinex-derivatives","BTCF0:USTF0",1732078902867,0.054184,92190.0,92188.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732078903059,0.06670475,92191.0,92189.0,0.19450762]
["bitfinex-derivatives","BTCF0:USTF0",1732078903252,0.06670475,92191.0,92189.0,0.24869162]
["bitfinex-derivatives","BTCF0:USTF0",1732078903466,0.06670475,92191.0,92189.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078904766,0.06670475,92191.0,92189.0,0.24869162]
["bitfinex-derivatives","BTCF0:USTF0",1732078904984,0.06670475,92191.0,92189.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078905463,0.12088875,92191.0,92189.0,0.24869162]
["bitfinex-derivatives","BTCF0:USTF0",1732078905650,0.12088875,92191.0,92190.0,0.19450762]
["bitfinex-derivatives","BTCF0:USTF0",1732078905856,0.12088875,92191.0,92189.0,0.24869162]
["bitfinex-derivatives","BTCF0:USTF0",1732078906753,0.12088875,92191.0,92190.0,0.19450762]
["bitfinex-derivatives","BTCF0:USTF0",1732078906951,0.12088875,92191.0,92189.0,0.24869162]
["bitfinex-derivatives","BTCF0:USTF0",1732078908069,0.12088875,92191.0,92190.0,0.19450762]
["bitfinex-derivatives","BTCF0:USTF0",1732078908666,0.12088875,92191.0,92189.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078911769,0.140671,92191.0,92189.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078913872,0.3608,92190.0,92189.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732078914881,0.42750475,92190.0,92186.0,0.25947382]
["bitfinex-derivatives","BTCF0:USTF0",1732078915064,0.09656,92189.0,92184.0,0.19463965]
["bitfinex-derivatives","BTCF0:USTF0",1732078915373,0.054187,92184.0,92183.0,0.19463965]
["bitfinex-derivatives","BTCF0:USTF0",1732078915572,0.054187,92184.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078915573,0.054187,92184.0,92181.0,0.19454993]
["bitfinex-derivatives","BTCF0:USTF0",1732078915871,0.06670475,92182.0,92180.0,0.19454993]
["bitfinex-derivatives","BTCF0:USTF0",1732078916073,0.05419,92179.0,92178.0,0.19454993]
["bitfinex-derivatives","BTCF0:USTF0",1732078916369,0.054192,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078916578,0.12089675,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078917164,0.48169675,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078917367,0.414992,92176.0,92175.0,0.01697517]
["bitfinex-derivatives","BTCF0:USTF0",1732078917673,0.414992,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078919371,0.414992,92176.0,92175.0,0.25926119]
["bitfinex-derivatives","BTCF0:USTF0",1732078919778,0.414992,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078919988,0.414992,92176.0,92175.0,0.25926119]
["bitfinex-derivatives","BTCF0:USTF0",1732078920279,0.414992,92176.0,92175.0,0.01690877]
["bitfinex-derivatives","BTCF0:USTF0",1732078921979,0.414992,92176.0,92175.0,0.01658432]
["bitfinex-derivatives","BTCF0:USTF0",1732078924179,0.414992,92176.0,92175.0,0.21079763]
["bitfinex-derivatives","BTCF0:USTF0",1732078925674,0.414992,92176.0,92175.0,0.01658432]
["bitfinex-derivatives","BTCF0:USTF0",1732078927868,0.414992,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078928073,0.414992,92176.0,92175.0,0.19429234]
["bitfinex-derivatives","BTCF0:USTF0",1732078928471,0.414992,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078933485,0.740472,92176.0,92175.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078933683,0.740472,92176.0,92160.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732078933684,0.054201,92161.0,92160.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732078933893,0.5484105,92161.0,92160.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732078934688,0.5484901,92161.0,92160.0,0.00162735]
["bitfinex-derivatives","BTCF0:USTF0",1732078936092,0.5484901,92161.0,92150.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732078936093,0.054206,92152.0,92150.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732078936279,0.3608,92151.0,92150.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1732078936481,0.3608,92151.0,92150.0,0.07055363]
["bitfinex-derivatives","BTCF0:USTF0",1732078936777,0.3608,92151.0,92147.0,0.21392134]
["bitfinex-derivatives","BTCF0:USTF0",1732078936977,0.06670475,92148.0,92147.0,0.21392134]
["bitfinex-derivatives","BTCF0:USTF0",1732078937284,0.06670475,92148.0,92147.0,0.03602646]
["bitfinex-derivatives","BTCF0:USTF0",1732078938994,0.06670475,92148.0,92147.0,0.01631843]
["bitfinex-derivatives","BTCF0:USTF0",1732078940189,0.054209,92147.0,92146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732078940388,0.06670475,92148.0,92139.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732078940685,0.3608,92151.0,92137.0,0.19401313]
["bitfinex-derivatives","BTCF0:USTF0",1732078940686,0.054214,92139.0,92137.0,0.19401313]
["bitfinex-derivatives","BTCF0:USTF0",1732078940981,0.054214,92139.0,92136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732078941793,0.42750475,92142.0,92136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732078942200,0.054214,92140.0,92136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732078942503,0.054214,92139.0,92136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732078943094,0.054214,92138.0,92136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732078943286,0.06670475,92137.0,92136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732078943687,0.054216,92135.0,92133.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078944090,0.3608,92134.0,92133.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078950389,0.42750475,92134.0,92133.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732078951687,0.42750475,92134.0,92119.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1732078951688,0.054225,92120.0,92119.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1732078952011,0.48172975,92120.0,92119.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1732078952893,0.48183791,92120.0,92119.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1732078953089,0.05423,92111.0,92110.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732078953402,0.05423,92111.0,92101.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732078953403,0.054236,92101.0,92100.0,0.10013361]
["bitfinex-derivatives","BTCF0:USTF0",1732078953701,0.415036,92101.0,92100.0,0.10013361]
["bitfinex-derivatives","BTCF0:USTF0",1732078954699,0.52064194,92101.0,92100.0,0.10013361]
["bitfinex-derivatives","BTCF0:USTF0",1732078964603,0.52064194,92101.0,92082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732078964604,0.054247,92083.0,92082.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732078964897,0.05425,92078.0,92076.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732078965217,0.05425,92078.0,92077.0,0.01667892]
["bitfinex-derivatives","BTCF0:USTF0",1732078965600,0.05425,92078.0,92076.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732078966203,0.054251,92076.0,92074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732078966404,0.054251,92076.0,92075.0,0.01668671]
["bitfinex-derivatives","BTCF0:USTF0",1732078967906,0.054251,92076.0,92074.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1732078968307,0.054251,92076.0,92075.0,0.01666974]
["bitfinex-derivatives","BTCF0:USTF0",1732078969417,0.054251,92076.0,92075.0,0.03363068]
["bitfinex-derivatives","BTCF0:USTF0",1732078969804,0.054251,92076.0,92075.0,0.03363065]
["bitfinex-derivatives","BTCF0:USTF0",1732078970018,0.054251,92076.0,92075.0,0.01666974]
["bitfinex-derivatives","BTCF0:USTF0",1732078970224,0.054251,92076.0,92075.0,0.21068287]
["bitfinex-derivatives","BTCF0:USTF0",1732078970413,0.054251,92076.0,92075.0,0.22764407]
["bitfinex-derivatives","BTCF0:USTF0",1732078971117,0.054251,92076.0,92075.0,0.03363094]
["bitfinex-derivatives","BTCF0:USTF0",1732078971504,0.054251,92076.0,92075.0,0.22764407]
["bitfinex-derivatives","BTCF0:USTF0",1732078973312,0.054251,92076.0,92075.0,0.03363094]
["bitfinex-derivatives","BTCF0:USTF0",1732078976308,0.15985694,92076.0,92075.0,0.03363094]
["bitfinex-derivatives","BTCF0:USTF0",1732078976505,0.15985694,92076.0,92075.0,0.03376186]
["bitfinex-derivatives","BTCF0:USTF0",1732078976506,0.52065694,92076.0,92075.0,0.03376186]
["bitfinex-derivatives","BTCF0:USTF0",1732078976710,0.52076007,92076.0,92075.0,0.01680066]
["bitfinex-derivatives","BTCF0:USTF0",1732078977111,0.46650907,92076.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078977312,0.054252,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078978715,0.18800762,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078979319,0.21788981,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078979926,0.28476762,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078980723,0.25668807,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078986332,0.25672807,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732078996534,0.15992807,92074.0,92073.0,0.00162875]
["bitfinex-derivatives","BTCF0:USTF0",1732079000029,0.15992807,92074.0,92072.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079000030,0.054253,92073.0,92072.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079001152,0.054253,92073.0,92071.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079001747,0.054253,92073.0,92069.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732079001748,0.054253,92073.0,92072.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079002039,0.054253,92073.0,92071.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079002430,0.054253,92073.0,92072.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079002634,0.18800224,92073.0,92071.0,0.19494831]
["bitfinex-derivatives","BTCF0:USTF0",1732079003345,0.054254,92070.0,92069.0,0.29138216]
["bitfinex-derivatives","BTCF0:USTF0",1732079003642,0.054254,92070.0,92069.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732079008733,0.054254,92070.0,92068.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732079009349,0.054256,92067.0,92066.0,0.19508357]
["bitfinex-derivatives","BTCF0:USTF0",1732079009647,0.054256,92067.0,92052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732079009648,0.054259,92063.0,92052.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732079009838,0.49454924,92053.0,92049.0,0.05077196]
["bitfinex-derivatives","BTCF0:USTF0",1732079010148,0.415066,92051.0,92049.0,0.05077196]
["bitfinex-derivatives","BTCF0:USTF0",1732079010647,0.415066,92051.0,92049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732079011848,0.415066,92051.0,92033.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732079011849,0.054271,92043.0,92040.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079012044,0.3608,92051.0,92039.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079012045,0.48194662,92041.0,92039.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079012544,0.054273,92039.0,92038.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079013544,0.05373774,92039.0,92037.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079013840,0.054274,92037.0,92036.0,0.27916422]
["bitfinex-derivatives","BTCF0:USTF0",1732079014446,0.054274,92037.0,92036.0,0.01998206]
["bitfinex-derivatives","BTCF0:USTF0",1732079014639,0.054274,92037.0,92035.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079015042,0.054275,92035.0,92034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732079015240,0.054275,92035.0,92034.0,0.05114572]
["bitfinex-derivatives","BTCF0:USTF0",1732079020855,0.054275,92035.0,92034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732079022453,0.054275,92035.0,92033.0,0.25918216]
["bitfinex-derivatives","BTCF0:USTF0",1732079022957,0.06687462,92036.0,92029.0,0.02020191]
["bitfinex-derivatives","BTCF0:USTF0",1732079022958,0.054278,92030.0,92029.0,0.02020191]
["bitfinex-derivatives","BTCF0:USTF0",1732079023144,0.054278,92030.0,92028.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732079023145,0.48195262,92030.0,92028.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732079023350,0.48195262,92030.0,92028.0,0.01998988]
["bitfinex-derivatives","BTCF0:USTF0",1732079025254,0.48195262,92030.0,92028.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732079032652,0.501643,92030.0,92028.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732079035650,0.48195262,92030.0,92028.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732079041167,0.06699248,92029.0,92028.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732079046177,0.06699248,92029.0,92016.0,0.02005214]
["bitfinex-derivatives","BTCF0:USTF0",1732079046376,0.06699248,92029.0,92011.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732079046377,0.49454924,92017.0,92011.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732079046673,0.12116362,92012.0,92011.0,0.05066628]
["bitfinex-derivatives","BTCF0:USTF0",1732079047078,0.12116362,92012.0,92011.0,0.37670628]
["bitfinex-derivatives","BTCF0:USTF0",1732079048279,0.12116362,92012.0,92011.0,0.05066628]
["bitfinex-derivatives","BTCF0:USTF0",1732079052683,0.12116362,92012.0,92011.0,0.02006628]
["bitfinex-derivatives","BTCF0:USTF0",1732079052896,0.12116362,92012.0,92009.0,0.25966975]
["bitfinex-derivatives","BTCF0:USTF0",1732079053178,0.05429,92011.0,92009.0,0.25966975]
["bitfinex-derivatives","BTCF0:USTF0",1732079053588,0.05429,92011.0,92010.0,0.25966975]
["bitfinex-derivatives","BTCF0:USTF0",1732079053782,0.12116462,92011.0,92010.0,0.25966975]
["bitfinex-derivatives","BTCF0:USTF0",1732079054970,0.12116462,92011.0,92005.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1732079055188,0.06687462,92006.0,92005.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1732079055572,0.06687462,92006.0,92005.0,0.10748243]
["bitfinex-derivatives","BTCF0:USTF0",1732079072396,0.13374924,92006.0,92005.0,0.01578812]
["bitfinex-derivatives","BTCF0:USTF0",1732079072702,0.054293,92005.0,92004.0,0.26049928]
["bitfinex-derivatives","BTCF0:USTF0",1732079072883,0.054294,92003.0,92001.0,0.26049928]
["bitfinex-derivatives","BTCF0:USTF0",1732079073193,0.06687462,92002.0,92001.0,0.26049928]
["bitfinex-derivatives","BTCF0:USTF0",1732079073401,0.054295,92001.0,92000.0,0.10013579]
["bitfinex-derivatives","BTCF0:USTF0",1732079080204,0.12116962,92001.0,92000.0,0.10013579]
["bitfinex-derivatives","BTCF0:USTF0",1732079080884,0.054295,92001.0,92000.0,0.10013579]
["bitfinex-derivatives","BTCF0:USTF0",1732079082903,0.054295,92001.0,92000.0,0.36063507]
["bitfinex-derivatives","BTCF0:USTF0",1732079083397,0.054295,92001.0,92000.0,0.10013579]
["bitfinex-derivatives","BTCF0:USTF0",1732079085083,0.06687462,92002.0,92000.0,0.10013579]
["bitfinex-derivatives","BTCF0:USTF0",1732079085283,0.3608,92005.0,92003.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1732079086990,0.3608,92005.0,92003.0,0.31479328]
["bitfinex-derivatives","BTCF0:USTF0",1732079087391,0.3608,92005.0,92004.0,0.26049928]
["bitfinex-derivatives","BTCF0:USTF0",1732079088886,0.3608,92005.0,92004.0,0.01623536]
["bitfinex-derivatives","BTCF0:USTF0",1732079089092,0.3608,92005.0,92004.0,0.27673464]
["bitfinex-derivatives","BTCF0:USTF0",1732079089392,0.3608,92005.0,92004.0,0.01623536]
["bitfinex-derivatives","BTCF0:USTF0",1732079089792,0.3608,92005.0,92004.0,0.11311536]
["bitfinex-derivatives","BTCF0:USTF0",1732079089989,0.3608,92005.0,92004.0,0.47929444]
["bitfinex-derivatives","BTCF0:USTF0",1732079090591,0.0051,92010.0,92004.0,0.47929444]
["bitfinex-derivatives","BTCF0:USTF0",1732079090592,0.0051,92010.0,92004.0,0.86879907]
["bitfinex-derivatives","BTCF0:USTF0",1732079090806,0.0217279,92026.0,92004.0,0.86879907]
["bitfinex-derivatives","BTCF0:USTF0",1732079090807,0.054278,92030.0,92020.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732079091190,0.42827463,92037.0,92020.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732079091191,0.415714,92037.0,92020.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732079091587,0.415714,92037.0,92024.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732079091588,0.36144,92037.0,92024.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1732079091792,0.36144,92037.0,92024.0,0.23431944]
["bitfinex-derivatives","BTCF0:USTF0",1732079091793,0.3608,92037.0,92024.0,0.23431944]
["bitfinex-derivatives","BTCF0:USTF0",1732079091991,0.3608,92037.0,92024.0,0.52978285]
["bitfinex-derivatives","BTCF0:USTF0",1732079092202,0.3608,92037.0,92028.0,0.51309356]
["bitfinex-derivatives","BTCF0:USTF0",1732079092405,0.3608,92037.0,92028.0,0.18802824]
["bitfinex-derivatives","BTCF0:USTF0",1732079093109,0.3608,92037.0,92028.0,0.21942824]
["bitfinex-derivatives","BTCF0:USTF0",1732079093703,0.3608,92037.0,92028.0,0.15255362]
["bitfinex-derivatives","BTCF0:USTF0",1732079094110,0.3608,92037.0,92028.0,0.16876428]
["bitfinex-derivatives","BTCF0:USTF0",1732079095504,0.3608,92037.0,92028.0,0.10188966]
["bitfinex-derivatives","BTCF0:USTF0",1732079095705,0.3608,92037.0,92028.0,0.23416428]
["bitfinex-derivatives","BTCF0:USTF0",1732079096095,0.3608,92037.0,92028.0,0.23418655]
["bitfinex-derivatives","BTCF0:USTF0",1732079096295,0.3608,92037.0,92028.0,0.21795362]
["bitfinex-derivatives","BTCF0:USTF0",1732079096495,0.3608,92037.0,92018.0,0.32374912]
["bitfinex-derivatives","BTCF0:USTF0",1732079096496,0.054281,92026.0,92018.0,0.32374912]
["bitfinex-derivatives","BTCF0:USTF0",1732079096697,0.3608,92021.0,92018.0,0.08305579]
["bitfinex-derivatives","BTCF0:USTF0",1732079096900,0.3608,92021.0,92018.0,0.05035579]
["bitfinex-derivatives","BTCF0:USTF0",1732079097494,0.3608,92021.0,92016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732079097712,0.054284,92020.0,92016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732079098007,0.3608,92021.0,92019.0,0.06687462]
["bitfinex-derivatives","BTCF0:USTF0",1732079098608,0.3608,92021.0,92018.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1732079100143,0.3608,92021.0,92020.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732079103005,0.3608,92021.0,92018.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1732079103409,0.3608,92021.0,92018.0,0.151045]
["bitfinex-derivatives","BTCF0:USTF0",1732079104108,0.415084,92021.0,92014.0,0.02002802]
["bitfinex-derivatives","BTCF0:USTF0",1732079104305,0.054286,92016.0,92013.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1732079104516,0.054286,92016.0,92009.0,0.25948912]
["bitfinex-derivatives","BTCF0:USTF0",1732079104517,0.054286,92016.0,92009.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1732079104712,0.054286,92016.0,92009.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1732079106215,0.054286,92016.0,92009.0,0.41053912]
["bitfinex-derivatives","BTCF0:USTF0",1732079106807,0.054286,92016.0,92009.0,0.43034907]
["bitfinex-derivatives","BTCF0:USTF0",1732079107119,0.3608,92012.0,92009.0,0.17085995]
["bitfinex-derivatives","BTCF0:USTF0",1732079110820,0.3608,92012.0,92010.0,0.01609263]
["bitfinex-derivatives","BTCF0:USTF0",1732079111008,0.3608,92012.0,92009.0,0.17085995]
["bitfinex-derivatives","BTCF0:USTF0",1732079111209,0.3608,92012.0,92010.0,0.01609278]
["bitfinex-derivatives","BTCF0:USTF0",1732079111518,0.3608,92012.0,92011.0,0.01609278]
["bitfinex-derivatives","BTCF0:USTF0",1732079113213,0.3608,92012.0,92010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732079114518,0.3608,92012.0,92010.0,0.35628912]
["bitfinex-derivatives","BTCF0:USTF0",1732079115315,0.3608,92012.0,92011.0,0.25948912]
["bitfinex-derivatives","BTCF0:USTF0",1732079116212,0.3608,92012.0,92010.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732079117218,0.3608,92012.0,92011.0,0.07035394]
["bitfinex-derivatives","BTCF0:USTF0",1732079118125,0.3608,92012.0,92011.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1732079118510,0.3608,92012.0,92011.0,0.07032501]
["bitfinex-derivatives","BTCF0:USTF0",1732079119111,0.3608,92012.0,92011.0,0.16712501]
["bitfinex-derivatives","BTCF0:USTF0",1732079120619,0.3608,92012.0,92011.0,0.21802139]
["bitfinex-derivatives","BTCF0:USTF0",1732079121624,0.3608,92012.0,92011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732079123905,0.3608,92012.0,92011.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1732079124310,0.3608,92012.0,92011.0,0.51504243]
["bitfinex-derivatives","BTCF0:USTF0",1732079124821,0.05428,92019.0,92012.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1732079125022,0.05428,92019.0,92014.0,0.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1732079125525,0.05428,92019.0,92015.0,0.68923831]
["bitfinex-derivatives","BTCF0:USTF0",1732079125822,0.05428,92019.0,92015.0,0.39222714]
["bitfinex-derivatives","BTCF0:USTF0",1732079126213,0.05428,92019.0,92016.0,0.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1732079126412,0.05428,92019.0,92015.0,0.06693239]
["bitfinex-derivatives","BTCF0:USTF0",1732079126413,0.05428,92019.0,92017.0,0.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1732079126614,0.3608,92023.0,92017.0,0.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1732079126812,0.3608,92023.0,92015.0,0.06693239]
["bitfinex-derivatives","BTCF0:USTF0",1732079126813,0.0051,92026.0,92021.0,0.32529475]
["bitfinex-derivatives","BTCF0:USTF0",1732079127120,0.0051,92032.0,92025.0,0.75030463]
["bitfinex-derivatives","BTCF0:USTF0",1732079127320,0.0051,92032.0,92028.0,0.12120639]
["bitfinex-derivatives","BTCF0:USTF0",1732079127622,0.3608,92040.0,92028.0,0.12120639]
["bitfinex-derivatives","BTCF0:USTF0",1732079127623,0.0051,92037.0,92028.0,0.50209845]
["bitfinex-derivatives","BTCF0:USTF0",1732079128215,0.0051,92037.0,92028.0,0.89234267]
["bitfinex-derivatives","BTCF0:USTF0",1732079128618,0.0051,92037.0,92036.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1732079128825,0.0051,92045.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079129126,0.0051,92057.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732079129311,0.0051,92057.0,92053.0,0.48199139]
["bitfinex-derivatives","BTCF0:USTF0",1732079129512,0.0051,92057.0,92053.0,0.49806073]
["bitfinex-derivatives","BTCF0:USTF0",1732079129713,0.00177074,92054.0,92053.0,0.49806073]
["bitfinex-derivatives","BTCF0:USTF0",1732079130314,0.00177074,92054.0,92053.0,0.48199139]
["bitfinex-derivatives","BTCF0:USTF0",1732079130515,0.00177074,92054.0,92053.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1732079130716,0.00177074,92054.0,92053.0,0.79647208]
["bitfinex-derivatives","BTCF0:USTF0",1732079131128,0.00177074,92054.0,92053.0,0.52072531]
["bitfinex-derivatives","BTCF0:USTF0",1732079132117,0.00177074,92054.0,92053.0,0.71525449]
["bitfinex-derivatives","BTCF0:USTF0",1732079132429,0.00177074,92054.0,92053.0,0.52072531]
["bitfinex-derivatives","BTCF0:USTF0",1732079133523,0.00177074,92054.0,92053.0,0.46646631]
["bitfinex-derivatives","BTCF0:USTF0",1732079133729,0.00177074,92054.0,92051.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079134028,0.00177074,92054.0,92049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732079134029,0.054261,92050.0,92049.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732079134830,0.054261,92050.0,92045.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079135221,0.054261,92050.0,92044.0,0.31132079]
["bitfinex-derivatives","BTCF0:USTF0",1732079135420,0.054261,92050.0,92045.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079136115,0.054261,92050.0,92044.0,0.31132079]
["bitfinex-derivatives","BTCF0:USTF0",1732079136316,0.054261,92050.0,92047.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079136921,0.36257074,92054.0,92047.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079137130,0.054262,92049.0,92046.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079138226,0.054262,92049.0,92045.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079138527,0.36257074,92054.0,92046.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079138835,0.05426,92051.0,92044.0,0.11687692]
["bitfinex-derivatives","BTCF0:USTF0",1732079139325,0.05426,92051.0,92044.0,0.31132079]
["bitfinex-derivatives","BTCF0:USTF0",1732079139528,0.05426,92051.0,92044.0,0.11687692]
["bitfinex-derivatives","BTCF0:USTF0",1732079139728,0.05426,92051.0,92045.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079140828,0.36257074,92054.0,92045.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079141028,0.36257074,92054.0,92044.0,0.11687692]
["bitfinex-derivatives","BTCF0:USTF0",1732079141029,0.054263,92046.0,92044.0,0.11687692]
["bitfinex-derivatives","BTCF0:USTF0",1732079141335,0.054263,92046.0,92044.0,0.02023692]
["bitfinex-derivatives","BTCF0:USTF0",1732079141530,0.054263,92046.0,92044.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732079143326,0.054263,92046.0,92041.0,0.02504872]
["bitfinex-derivatives","BTCF0:USTF0",1732079143531,0.054263,92046.0,92042.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732079143725,0.054263,92046.0,92038.0,0.19444387]
["bitfinex-derivatives","BTCF0:USTF0",1732079143932,0.054263,92046.0,92039.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1732079144627,0.0051,92052.0,92039.0,0.29108387]
["bitfinex-derivatives","BTCF0:USTF0",1732079144931,0.0051,92052.0,92037.0,0.05074712]
["bitfinex-derivatives","BTCF0:USTF0",1732079144932,0.054261,92051.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079145526,0.054261,92050.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079146031,0.0051,92052.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079146237,0.00177074,92054.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079146436,0.054259,92053.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079146636,0.05426,92052.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079148736,0.05426,92051.0,92044.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079148932,0.3608,92051.0,92044.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079149137,0.054261,92050.0,92044.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079149341,0.054261,92050.0,92043.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079149734,0.054261,92050.0,92044.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079149935,0.054261,92050.0,92043.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079150235,0.054261,92050.0,92044.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079150432,0.054261,92050.0,92047.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079150640,0.054261,92050.0,92048.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079150831,0.054261,92050.0,92047.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079151234,0.054261,92050.0,92042.0,0.25911962]
["bitfinex-derivatives","BTCF0:USTF0",1732079151235,0.054261,92050.0,92048.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079151542,0.054261,92050.0,92049.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079151932,0.054261,92050.0,92048.0,0.19433971]
["bitfinex-derivatives","BTCF0:USTF0",1732079152132,0.054261,92050.0,92044.0,0.31338362]
["bitfinex-derivatives","BTCF0:USTF0",1732079152740,0.054261,92050.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079152939,0.054261,92050.0,92049.0,0.261538]
["bitfinex-derivatives","BTCF0:USTF0",1732079153143,0.054261,92050.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079154725,0.054261,92050.0,92047.0,0.25911962]
["bitfinex-derivatives","BTCF0:USTF0",1732079154931,0.054261,92050.0,92048.0,0.0161574]
["bitfinex-derivatives","BTCF0:USTF0",1732079155131,0.054261,92050.0,92047.0,0.25911962]
["bitfinex-derivatives","BTCF0:USTF0",1732079155429,0.054261,92050.0,92049.0,0.25911962]
["bitfinex-derivatives","BTCF0:USTF0",1732079155629,0.3608,92051.0,92049.0,0.27527702]
["bitfinex-derivatives","BTCF0:USTF0",1732079155829,0.3608,92051.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079156540,0.3608,92051.0,92050.0,0.08290075]
["bitfinex-derivatives","BTCF0:USTF0",1732079158245,0.3608,92051.0,92050.0,0.40680027]
["bitfinex-derivatives","BTCF0:USTF0",1732079159735,0.3608,92051.0,92050.0,0.33992227]
["bitfinex-derivatives","BTCF0:USTF0",1732079161237,0.3608,92051.0,92050.0,0.70313047]
["bitfinex-derivatives","BTCF0:USTF0",1732079162138,0.3608,92051.0,92050.0,0.3998256]
["bitfinex-derivatives","BTCF0:USTF0",1732079163141,0.3608,92051.0,92050.0,0.39986366]
["bitfinex-derivatives","BTCF0:USTF0",1732079163742,0.05426,92052.0,92050.0,0.39986366]
["bitfinex-derivatives","BTCF0:USTF0",1732079164051,0.05426,92052.0,92051.0,0.70488733]
["bitfinex-derivatives","BTCF0:USTF0",1732079164240,0.41506,92052.0,92051.0,0.37926901]
["bitfinex-derivatives","BTCF0:USTF0",1732079165557,0.41506,92052.0,92051.0,0.01602275]
["bitfinex-derivatives","BTCF0:USTF0",1732079166343,0.753598,92052.0,92047.0,0.26052167]
["bitfinex-derivatives","BTCF0:USTF0",1732079166657,0.054265,92043.0,92041.0,0.26052167]
["bitfinex-derivatives","BTCF0:USTF0",1732079166848,0.054266,92042.0,92039.0,0.26052167]
["bitfinex-derivatives","BTCF0:USTF0",1732079167048,0.3608,92040.0,92034.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1732079167357,0.3608,92040.0,92038.0,0.2604208]
["bitfinex-derivatives","BTCF0:USTF0",1732079167358,0.054267,92039.0,92038.0,0.2604208]
["bitfinex-derivatives","BTCF0:USTF0",1732079168356,0.054267,92039.0,92038.0,0.26035229]
["bitfinex-derivatives","BTCF0:USTF0",1732079169250,0.054267,92039.0,92037.0,0.26035229]
["bitfinex-derivatives","BTCF0:USTF0",1732079170259,0.3608,92040.0,92036.0,0.26035229]
["bitfinex-derivatives","BTCF0:USTF0",1732079170460,0.3608,92040.0,92039.0,0.26035229]
["bitfinex-derivatives","BTCF0:USTF0",1732079170656,0.3608,92040.0,92038.0,0.121146]
["bitfinex-derivatives","BTCF0:USTF0",1732079170842,0.0051,92045.0,92039.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732079171051,0.36140001,92049.0,92044.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079171052,0.3608,92049.0,92044.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079171246,0.3608,92049.0,92046.0,0.26022783]
["bitfinex-derivatives","BTCF0:USTF0",1732079171552,0.3608,92049.0,92047.0,0.31448983]
["bitfinex-derivatives","BTCF0:USTF0",1732079172352,0.3608,92049.0,92047.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1732079172553,0.3608,92049.0,92048.0,0.32564504]
["bitfinex-derivatives","BTCF0:USTF0",1732079172763,0.3608,92049.0,92048.0,0.68979266]
["bitfinex-derivatives","BTCF0:USTF0",1732079172952,0.3608,92049.0,92048.0,0.70607417]
["bitfinex-derivatives","BTCF0:USTF0",1732079173153,0.3608,92049.0,92048.0,0.38042913]
["bitfinex-derivatives","BTCF0:USTF0",1732079173360,0.0001403,92054.0,92048.0,0.38042913]
["bitfinex-derivatives","BTCF0:USTF0",1732079173361,0.0001403,92054.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732079173553,0.0001403,92054.0,92053.0,0.217657]
["bitfinex-derivatives","BTCF0:USTF0",1732079173767,0.0001403,92054.0,92053.0,0.92307654]
["bitfinex-derivatives","BTCF0:USTF0",1732079174052,0.0001403,92054.0,92053.0,0.217657]
["bitfinex-derivatives","BTCF0:USTF0",1732079174254,0.0001403,92054.0,92053.0,0.59780903]
["bitfinex-derivatives","BTCF0:USTF0",1732079174454,0.0001403,92054.0,92053.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1732079174654,0.0001403,92054.0,92049.0,0.42172739]
["bitfinex-derivatives","BTCF0:USTF0",1732079174655,0.05426,92051.0,92049.0,0.42172739]
["bitfinex-derivatives","BTCF0:USTF0",1732079174855,0.05426,92051.0,92049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1732079174856,0.427678,92050.0,92049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1732079175062,0.066878,92050.0,92049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1732079175271,0.3608,92050.0,92049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1732079175857,0.427678,92050.0,92049.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1732079177054,0.054263,92047.0,92046.0,0.32520739]
["bitfinex-derivatives","BTCF0:USTF0",1732079177362,0.054266,92041.0,92040.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079177662,0.054266,92041.0,92040.0,0.01620334]
["bitfinex-derivatives","BTCF0:USTF0",1732079177867,0.066878,92047.0,92036.0,0.34564756]
["bitfinex-derivatives","BTCF0:USTF0",1732079178061,0.3608,92048.0,92042.0,0.26021778]
["bitfinex-derivatives","BTCF0:USTF0",1732079178262,0.054264,92045.0,92043.0,0.26021778]
["bitfinex-derivatives","BTCF0:USTF0",1732079178854,0.121142,92045.0,92043.0,0.26021778]
["bitfinex-derivatives","BTCF0:USTF0",1732079179071,0.054265,92043.0,92042.0,0.26021778]
["bitfinex-derivatives","BTCF0:USTF0",1732079179474,0.054265,92043.0,92041.0,0.19513712]
["bitfinex-derivatives","BTCF0:USTF0",1732079181155,0.054266,92041.0,92039.0,0.19513712]
["bitfinex-derivatives","BTCF0:USTF0",1732079181366,0.054269,92036.0,92033.0,0.26021778]
["bitfinex-derivatives","BTCF0:USTF0",1732079181665,0.05427,92035.0,92033.0,0.26021778]
["bitfinex-derivatives","BTCF0:USTF0",1732079181866,0.05427,92035.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079181867,0.121148,92035.0,92034.0,0.2110892]
["bitfinex-derivatives","BTCF0:USTF0",1732079182072,0.121148,92035.0,92034.0,0.01596881]
["bitfinex-derivatives","BTCF0:USTF0",1732079182265,0.121148,92035.0,92027.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1732079182266,0.054271,92033.0,92031.0,0.19512039]
["bitfinex-derivatives","BTCF0:USTF0",1732079182467,0.054272,92031.0,92030.0,0.19512039]
["bitfinex-derivatives","BTCF0:USTF0",1732079182676,0.054272,92031.0,92030.0,0.21106174]
["bitfinex-derivatives","BTCF0:USTF0",1732079182980,0.054272,92031.0,92030.0,0.19512039]
["bitfinex-derivatives","BTCF0:USTF0",1732079184272,0.054272,92031.0,92029.0,0.19512039]
["bitfinex-derivatives","BTCF0:USTF0",1732079186572,0.054272,92031.0,92030.0,0.01600291]
["bitfinex-derivatives","BTCF0:USTF0",1732079187169,0.3608,92032.0,92026.0,0.02053832]
["bitfinex-derivatives","BTCF0:USTF0",1732079187170,0.054274,92027.0,92026.0,0.02053832]
["bitfinex-derivatives","BTCF0:USTF0",1732079187376,0.054274,92027.0,92021.0,0.20022039]
["bitfinex-derivatives","BTCF0:USTF0",1732079187576,0.054274,92027.0,92017.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732079187577,0.427678,92024.0,92022.0,0.27622013]
["bitfinex-derivatives","BTCF0:USTF0",1732079187776,0.121154,92024.0,92023.0,0.27596512]
["bitfinex-derivatives","BTCF0:USTF0",1732079188174,0.481954,92024.0,92023.0,0.01600235]
["bitfinex-derivatives","BTCF0:USTF0",1732079189263,0.415076,92024.0,92023.0,0.01600235]
["bitfinex-derivatives","BTCF0:USTF0",1732079189766,0.3608,92024.0,92023.0,0.01600235]
["bitfinex-derivatives","BTCF0:USTF0",1732079191184,0.3608,92024.0,92023.0,0.27596512]
["bitfinex-derivatives","BTCF0:USTF0",1732079191367,0.00574,92032.0,92023.0,0.01600235]
["bitfinex-derivatives","BTCF0:USTF0",1732079191569,0.00574,92032.0,92019.0,0.02231956]
["bitfinex-derivatives","BTCF0:USTF0",1732079191570,0.0051,92032.0,92030.0,0.1948722]
["bitfinex-derivatives","BTCF0:USTF0",1732079191776,0.05427,92034.0,92030.0,0.1948722]
["bitfinex-derivatives","BTCF0:USTF0",1732079192074,0.05427,92034.0,92033.0,0.1948722]
["bitfinex-derivatives","BTCF0:USTF0",1732079194383,0.054271,92033.0,92032.0,0.19489083]
["bitfinex-derivatives","BTCF0:USTF0",1732079194588,0.054273,92029.0,92026.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732079194772,0.054273,92029.0,92026.0,0.11640776]
["bitfinex-derivatives","BTCF0:USTF0",1732079195076,0.054273,92029.0,92026.0,0.37623736]
["bitfinex-derivatives","BTCF0:USTF0",1732079197581,0.054273,92029.0,92028.0,0.2598296]
["bitfinex-derivatives","BTCF0:USTF0",1732079198775,0.054273,92029.0,92027.0,0.2598296]
["bitfinex-derivatives","BTCF0:USTF0",1732079200193,0.054274,92027.0,92026.0,0.11640776]
["bitfinex-derivatives","BTCF0:USTF0",1732079201487,0.054274,92027.0,92026.0,0.37623736]
["bitfinex-derivatives","BTCF0:USTF0",1732079202078,0.054274,92027.0,92026.0,0.11640776]
["bitfinex-derivatives","BTCF0:USTF0",1732079202280,0.054274,92027.0,92026.0,0.31132607]
["bitfinex-derivatives","BTCF0:USTF0",1732079202481,0.054274,92027.0,92026.0,0.37623736]
["bitfinex-derivatives","BTCF0:USTF0",1732079202682,0.054274,92027.0,92026.0,0.02004776]
["bitfinex-derivatives","BTCF0:USTF0",1732079202989,0.054276,92024.0,92023.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079203192,0.054276,92024.0,92023.0,0.29621014]
["bitfinex-derivatives","BTCF0:USTF0",1732079203493,0.054276,92024.0,92023.0,0.01604062]
["bitfinex-derivatives","BTCF0:USTF0",1732079207194,0.054276,92024.0,92023.0,0.34124801]
["bitfinex-derivatives","BTCF0:USTF0",1732079207507,0.054276,92024.0,92019.0,0.26192309]
["bitfinex-derivatives","BTCF0:USTF0",1732079207508,0.054277,92022.0,92019.0,0.26192309]
["bitfinex-derivatives","BTCF0:USTF0",1732079207695,0.054279,92020.0,92019.0,0.26192309]
["bitfinex-derivatives","BTCF0:USTF0",1732079207902,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079208407,0.054279,92020.0,92019.0,0.26192733]
["bitfinex-derivatives","BTCF0:USTF0",1732079208712,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079209303,0.054279,92020.0,92019.0,0.26188232]
["bitfinex-derivatives","BTCF0:USTF0",1732079209501,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079219920,0.054279,92020.0,92019.0,0.26188232]
["bitfinex-derivatives","BTCF0:USTF0",1732079220122,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079220418,0.054279,92020.0,92019.0,0.26172535]
["bitfinex-derivatives","BTCF0:USTF0",1732079221415,0.3608,92021.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079226428,0.415078,92021.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079227326,0.054279,92020.0,92019.0,0.26183522]
["bitfinex-derivatives","BTCF0:USTF0",1732079227621,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079232224,0.054279,92020.0,92019.0,0.26197799]
["bitfinex-derivatives","BTCF0:USTF0",1732079232620,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079235420,0.054279,92020.0,92019.0,0.26197799]
["bitfinex-derivatives","BTCF0:USTF0",1732079235616,0.054279,92020.0,92019.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1732079236334,0.054279,92020.0,92019.0,0.26034815]
["bitfinex-derivatives","BTCF0:USTF0",1732079237330,0.3812547,92021.0,92013.0,0.32520739]
["bitfinex-derivatives","BTCF0:USTF0",1732079237630,0.43497269,92021.0,92019.0,0.26054701]
["bitfinex-derivatives","BTCF0:USTF0",1732079238038,0.43497269,92021.0,92020.0,0.26054701]
["bitfinex-derivatives","BTCF0:USTF0",1732079238429,0.43497269,92021.0,92019.0,0.26054701]
["bitfinex-derivatives","BTCF0:USTF0",1732079238620,0.054283,92013.0,92012.0,0.32520739]
["bitfinex-derivatives","BTCF0:USTF0",1732079238821,0.054283,92013.0,92012.0,0.68481966]
["bitfinex-derivatives","BTCF0:USTF0",1732079239835,0.054283,92013.0,92012.0,0.35961227]
["bitfinex-derivatives","BTCF0:USTF0",1732079241427,0.054283,92013.0,92012.0,0.3591952]
["bitfinex-derivatives","BTCF0:USTF0",1732079242730,0.054283,92013.0,92012.0,0.37514038]
["bitfinex-derivatives","BTCF0:USTF0",1732079243840,0.054283,92013.0,92012.0,0.3591952]
["bitfinex-derivatives","BTCF0:USTF0",1732079245146,0.054283,92013.0,92011.0,0.02058099]
["bitfinex-derivatives","BTCF0:USTF0",1732079245326,0.3608,92014.0,92009.0,0.32566648]
["bitfinex-derivatives","BTCF0:USTF0",1732079245526,0.054284,92010.0,92009.0,0.32565445]
["bitfinex-derivatives","BTCF0:USTF0",1732079245732,0.054284,92010.0,92009.0,0.35940351]
["bitfinex-derivatives","BTCF0:USTF0",1732079249148,0.054284,92010.0,92009.0,0.37535508]
["bitfinex-derivatives","BTCF0:USTF0",1732079252537,0.0051,92021.0,92009.0,1.06219508]
["bitfinex-derivatives","BTCF0:USTF0",1732079252736,0.0051,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079252941,0.054275,92026.0,92020.0,0.75040351]
["bitfinex-derivatives","BTCF0:USTF0",1732079253146,0.054275,92026.0,92022.0,0.32556252]
["bitfinex-derivatives","BTCF0:USTF0",1732079253343,0.0051,92029.0,92023.0,0.0159159]
["bitfinex-derivatives","BTCF0:USTF0",1732079253547,0.01986862,92032.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732079253548,0.054272,92032.0,92025.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732079253750,0.054272,92032.0,92026.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1732079253968,0.054272,92032.0,92026.0,0.37983752]
["bitfinex-derivatives","BTCF0:USTF0",1732079254246,0.054272,92032.0,92027.0,0.32556252]
["bitfinex-derivatives","BTCF0:USTF0",1732079254542,0.054272,92032.0,92029.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079254751,0.00163044,92034.0,92032.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1732079255045,0.00163044,92034.0,92033.0,0.37439979]
["bitfinex-derivatives","BTCF0:USTF0",1732079255441,0.00163044,92034.0,92033.0,0.37438433]
["bitfinex-derivatives","BTCF0:USTF0",1732079256534,0.00163044,92034.0,92033.0,0.44126233]
["bitfinex-derivatives","BTCF0:USTF0",1732079257139,0.00163044,92034.0,92033.0,0.83195042]
["bitfinex-derivatives","BTCF0:USTF0",1732079257541,0.00163044,92034.0,92033.0,0.44126233]
["bitfinex-derivatives","BTCF0:USTF0",1732079258442,0.00163044,92034.0,92033.0,0.50814033]
["bitfinex-derivatives","BTCF0:USTF0",1732079258642,0.0051,92039.0,92033.0,0.50814033]
["bitfinex-derivatives","BTCF0:USTF0",1732079258844,0.0051,92044.0,92043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732079259153,0.05426,92052.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079259446,0.05426,92052.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079260151,0.05426,92052.0,92045.0,0.31594137]
["bitfinex-derivatives","BTCF0:USTF0",1732079260553,0.05426,92052.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079261247,0.3608,92053.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079263141,0.0001403,92054.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079263347,0.0001403,92054.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732079264356,0.0001403,92054.0,92050.0,0.26167737]
["bitfinex-derivatives","BTCF0:USTF0",1732079264551,0.0001403,92054.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079265745,0.0001403,92054.0,92050.0,0.121139]
["bitfinex-derivatives","BTCF0:USTF0",1732079266250,0.3608,92051.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079266461,0.3608,92051.0,92045.0,0.02040055]
["bitfinex-derivatives","BTCF0:USTF0",1732079266647,0.054259,92053.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079272056,0.054259,92053.0,92051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732079274052,0.054259,92053.0,92052.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079280663,0.054259,92053.0,92052.0,0.26167737]
["bitfinex-derivatives","BTCF0:USTF0",1732079280969,0.054259,92053.0,92052.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079281269,0.054259,92053.0,92052.0,0.26167737]
["bitfinex-derivatives","BTCF0:USTF0",1732079281452,0.054259,92053.0,92052.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079282555,0.054259,92053.0,92052.0,0.3266105]
["bitfinex-derivatives","BTCF0:USTF0",1732079282763,0.054259,92053.0,92052.0,0.2597325]
["bitfinex-derivatives","BTCF0:USTF0",1732079282764,0.121137,92053.0,92052.0,0.2597325]
["bitfinex-derivatives","BTCF0:USTF0",1732079282953,0.121137,92053.0,92043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079282954,0.05426,92052.0,92051.0,0.2597325]
["bitfinex-derivatives","BTCF0:USTF0",1732079283160,0.0322,92053.0,92049.0,0.3266105]
["bitfinex-derivatives","BTCF0:USTF0",1732079283363,0.054261,92050.0,92049.0,0.3266105]
["bitfinex-derivatives","BTCF0:USTF0",1732079283561,0.054261,92050.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079284163,0.0322,92053.0,92044.0,0.32466577]
["bitfinex-derivatives","BTCF0:USTF0",1732079284164,0.054264,92045.0,92044.0,0.32466577]
["bitfinex-derivatives","BTCF0:USTF0",1732079284366,0.054264,92045.0,92044.0,0.68113683]
["bitfinex-derivatives","BTCF0:USTF0",1732079284572,0.054264,92045.0,92044.0,0.32531221]
["bitfinex-derivatives","BTCF0:USTF0",1732079284767,0.054264,92045.0,92043.0,0.02017166]
["bitfinex-derivatives","BTCF0:USTF0",1732079284768,0.0656,92045.0,92043.0,0.02017166]
["bitfinex-derivatives","BTCF0:USTF0",1732079284965,0.0656,92045.0,92038.0,0.39219021]
["bitfinex-derivatives","BTCF0:USTF0",1732079285271,0.054266,92042.0,92038.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079285772,0.0656,92045.0,92038.0,0.08740288]
["bitfinex-derivatives","BTCF0:USTF0",1732079285973,0.121143,92043.0,92041.0,0.26029929]
["bitfinex-derivatives","BTCF0:USTF0",1732079286268,0.054268,92037.0,92036.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079286469,0.05427,92034.0,92033.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1732079287063,0.05427,92034.0,92033.0,0.70158897]
["bitfinex-derivatives","BTCF0:USTF0",1732079287263,0.05427,92034.0,92033.0,0.01537745]
["bitfinex-derivatives","BTCF0:USTF0",1732079287466,0.054271,92032.0,92030.0,0.19522899]
["bitfinex-derivatives","BTCF0:USTF0",1732079287667,0.054272,92031.0,92030.0,0.19522899]
["bitfinex-derivatives","BTCF0:USTF0",1732079288076,0.054272,92031.0,92029.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079288278,0.054272,92031.0,92029.0,0.26201024]
["bitfinex-derivatives","BTCF0:USTF0",1732079288667,0.054272,92031.0,92029.0,0.28224447]
["bitfinex-derivatives","BTCF0:USTF0",1732079288869,0.3608,92036.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079289173,0.3608,92036.0,92035.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079289565,0.3608,92036.0,92035.0,0.26194164]
["bitfinex-derivatives","BTCF0:USTF0",1732079289866,0.3608,92036.0,92035.0,0.21051908]
["bitfinex-derivatives","BTCF0:USTF0",1732079290181,0.3608,92036.0,92035.0,0.19506353]
["bitfinex-derivatives","BTCF0:USTF0",1732079290481,0.415069,92036.0,92034.0,0.32881953]
["bitfinex-derivatives","BTCF0:USTF0",1732079290673,0.415069,92036.0,92034.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079291180,0.3608,92036.0,92031.0,0.19506353]
["bitfinex-derivatives","BTCF0:USTF0",1732079291388,0.054273,92030.0,92029.0,0.31108908]
["bitfinex-derivatives","BTCF0:USTF0",1732079291575,0.054273,92030.0,92029.0,0.39343705]
["bitfinex-derivatives","BTCF0:USTF0",1732079291881,0.054273,92030.0,92029.0,0.18295223]
["bitfinex-derivatives","BTCF0:USTF0",1732079292071,0.054273,92030.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079293385,0.054273,92030.0,92029.0,0.34703099]
["bitfinex-derivatives","BTCF0:USTF0",1732079293570,0.054273,92030.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079293974,0.054273,92030.0,92029.0,0.3470239]
["bitfinex-derivatives","BTCF0:USTF0",1732079295173,0.054273,92030.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079295886,0.054273,92030.0,92029.0,0.3470239]
["bitfinex-derivatives","BTCF0:USTF0",1732079296584,0.054273,92030.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079299277,0.054273,92030.0,92029.0,0.3470239]
["bitfinex-derivatives","BTCF0:USTF0",1732079299974,0.054273,92030.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079301876,0.3608,92036.0,92029.0,0.08711223]
["bitfinex-derivatives","BTCF0:USTF0",1732079302078,0.05427,92035.0,92033.0,0.19485113]
["bitfinex-derivatives","BTCF0:USTF0",1732079302583,0.0051,92042.0,92034.0,0.26172913]
["bitfinex-derivatives","BTCF0:USTF0",1732079302785,0.0051,92042.0,92041.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079302986,0.059362,92049.0,92043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732079303190,0.059362,92049.0,92047.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079303376,0.054262,92049.0,92047.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079303777,0.3659,92055.0,92047.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079303981,0.3659,92055.0,92053.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079303982,0.0543983,92054.0,92053.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079304598,0.0543983,92054.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079304885,0.0001403,92054.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079305089,0.05426,92051.0,92049.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079307991,0.05426,92051.0,92049.0,0.26173439]
["bitfinex-derivatives","BTCF0:USTF0",1732079310681,0.0001403,92054.0,92049.0,0.26173439]
["bitfinex-derivatives","BTCF0:USTF0",1732079311592,0.0001403,92054.0,92052.0,0.24911539]
["bitfinex-derivatives","BTCF0:USTF0",1732079311887,0.0001403,92054.0,92053.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079312488,0.0001403,92054.0,92053.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1732079313082,0.0001403,92054.0,92053.0,0.34267436]
["bitfinex-derivatives","BTCF0:USTF0",1732079314077,0.0001403,92054.0,92053.0,0.32678967]
["bitfinex-derivatives","BTCF0:USTF0",1732079314277,0.0001403,92054.0,92053.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079314492,0.0001403,92054.0,92053.0,0.131178]
["bitfinex-derivatives","BTCF0:USTF0",1732079314887,0.0001403,92054.0,92053.0,0.39108967]
["bitfinex-derivatives","BTCF0:USTF0",1732079315286,0.0001403,92054.0,92053.0,0.131178]
["bitfinex-derivatives","BTCF0:USTF0",1732079316788,0.0001403,92054.0,92053.0,0.15139068]
["bitfinex-derivatives","BTCF0:USTF0",1732079316993,0.0001403,92054.0,92053.0,0.08451268]
["bitfinex-derivatives","BTCF0:USTF0",1732079317792,0.0001403,92054.0,92053.0,0.02021268]
["bitfinex-derivatives","BTCF0:USTF0",1732079317994,0.0001403,92054.0,92050.0,0.31417267]
["bitfinex-derivatives","BTCF0:USTF0",1732079318493,0.0001403,92054.0,92050.0,0.33474661]
["bitfinex-derivatives","BTCF0:USTF0",1732079320498,0.0001403,92054.0,92050.0,0.28048561]
["bitfinex-derivatives","BTCF0:USTF0",1732079322088,0.05426,92051.0,92050.0,0.25991167]
["bitfinex-derivatives","BTCF0:USTF0",1732079322297,0.05426,92051.0,92047.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079322298,0.054263,92049.0,92047.0,0.19997802]
["bitfinex-derivatives","BTCF0:USTF0",1732079322488,0.427678,92048.0,92047.0,0.0201957]
["bitfinex-derivatives","BTCF0:USTF0",1732079322681,0.427678,92048.0,92045.0,0.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1732079322988,0.3608,92048.0,92043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732079323189,0.3608,92048.0,92044.0,0.06996308]
["bitfinex-derivatives","BTCF0:USTF0",1732079323494,0.3608,92048.0,92042.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1732079323495,0.3608,92048.0,92047.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079323800,0.0001403,92054.0,92047.0,0.13684122]
["bitfinex-derivatives","BTCF0:USTF0",1732079323982,0.0001403,92054.0,92048.0,0.01576126]
["bitfinex-derivatives","BTCF0:USTF0",1732079324184,0.0001403,92054.0,92047.0,0.121141]
["bitfinex-derivatives","BTCF0:USTF0",1732079324494,0.0001403,92054.0,92052.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079324705,0.0001403,92054.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732079325002,0.0001403,92054.0,92053.0,0.07011818]
["bitfinex-derivatives","BTCF0:USTF0",1732079325785,0.0001403,92054.0,92052.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079326377,0.0001403,92054.0,92049.0,0.19487802]
["bitfinex-derivatives","BTCF0:USTF0",1732079326582,0.0001403,92054.0,92050.0,0.11154647]
["bitfinex-derivatives","BTCF0:USTF0",1732079326789,0.0001403,92054.0,92051.0,0.01582647]
["bitfinex-derivatives","BTCF0:USTF0",1732079327091,0.0001403,92054.0,92052.0,0.01582647]
["bitfinex-derivatives","BTCF0:USTF0",1732079327290,0.0001403,92054.0,92050.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1732079327291,0.0001403,92054.0,92050.0,0.29065376]
["bitfinex-derivatives","BTCF0:USTF0",1732079327480,0.0001403,92054.0,92051.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1732079327680,0.0001403,92054.0,92052.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1732079327889,0.0001403,92054.0,92050.0,0.29065376]
["bitfinex-derivatives","BTCF0:USTF0",1732079328086,0.0001403,92054.0,92051.0,0.01576683]
["bitfinex-derivatives","BTCF0:USTF0",1732079328281,0.0001403,92054.0,92052.0,0.0157695]
["bitfinex-derivatives","BTCF0:USTF0",1732079328483,0.0001403,92054.0,92051.0,0.19493376]
["bitfinex-derivatives","BTCF0:USTF0",1732079328697,0.0001403,92054.0,92052.0,0.0157695]
["bitfinex-derivatives","BTCF0:USTF0",1732079328899,0.0001403,92054.0,92051.0,0.19493376]
["bitfinex-derivatives","BTCF0:USTF0",1732079330101,0.0001403,92054.0,92053.0,0.25991168]
["bitfinex-derivatives","BTCF0:USTF0",1732079330300,0.0001403,92054.0,92050.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1732079330797,0.0001403,92054.0,92053.0,0.26009319]
["bitfinex-derivatives","BTCF0:USTF0",1732079331186,0.0001403,92054.0,92050.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1732079331686,0.0001403,92054.0,92052.0,0.26017489]
["bitfinex-derivatives","BTCF0:USTF0",1732079331687,0.121137,92053.0,92052.0,0.26017489]
["bitfinex-derivatives","BTCF0:USTF0",1732079331993,0.121137,92053.0,92052.0,0.26017764]
["bitfinex-derivatives","BTCF0:USTF0",1732079332197,0.05426,92052.0,92047.0,0.44583618]
["bitfinex-derivatives","BTCF0:USTF0",1732079332490,0.054261,92049.0,92048.0,0.01584343]
["bitfinex-derivatives","BTCF0:USTF0",1732079332694,0.054261,92049.0,92047.0,0.44583618]
["bitfinex-derivatives","BTCF0:USTF0",1732079332898,0.066878,92048.0,92047.0,0.44073618]
["bitfinex-derivatives","BTCF0:USTF0",1732079333094,0.066878,92048.0,92047.0,0.79925158]
["bitfinex-derivatives","BTCF0:USTF0",1732079333299,0.054261,92049.0,92047.0,0.49021045]
["bitfinex-derivatives","BTCF0:USTF0",1732079333496,0.084359,92053.0,92048.0,0.32541407]
["bitfinex-derivatives","BTCF0:USTF0",1732079333797,0.054261,92051.0,92048.0,0.32541407]
["bitfinex-derivatives","BTCF0:USTF0",1732079334208,0.054261,92051.0,92049.0,0.01586704]
["bitfinex-derivatives","BTCF0:USTF0",1732079334388,0.054261,92051.0,92050.0,0.01586704]
["bitfinex-derivatives","BTCF0:USTF0",1732079334589,0.0001403,92054.0,92050.0,0.01586704]
["bitfinex-derivatives","BTCF0:USTF0",1732079334796,0.0001403,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079335004,0.0001403,92054.0,92053.0,0.37666704]
["bitfinex-derivatives","BTCF0:USTF0",1732079336492,0.0001403,92054.0,92053.0,0.73650433]
["bitfinex-derivatives","BTCF0:USTF0",1732079338106,0.0001403,92054.0,92053.0,0.37666704]
["bitfinex-derivatives","BTCF0:USTF0",1732079340697,0.054261,92050.0,92048.0,0.32540434]
["bitfinex-derivatives","BTCF0:USTF0",1732079341001,0.054261,92050.0,92049.0,0.37526675]
["bitfinex-derivatives","BTCF0:USTF0",1732079341191,0.054261,92050.0,92049.0,0.70068042]
["bitfinex-derivatives","BTCF0:USTF0",1732079341394,0.054261,92050.0,92049.0,0.01597104]
["bitfinex-derivatives","BTCF0:USTF0",1732079344022,0.054261,92050.0,92049.0,0.27634319]
["bitfinex-derivatives","BTCF0:USTF0",1732079345003,0.054261,92050.0,92049.0,0.70092991]
["bitfinex-derivatives","BTCF0:USTF0",1732079345613,0.054261,92050.0,92049.0,0.70096179]
["bitfinex-derivatives","BTCF0:USTF0",1732079346523,0.054261,92050.0,92049.0,0.70064107]
["bitfinex-derivatives","BTCF0:USTF0",1732079347709,0.054262,92048.0,92046.0,0.32541367]
["bitfinex-derivatives","BTCF0:USTF0",1732079347899,0.054262,92048.0,92047.0,0.70058581]
["bitfinex-derivatives","BTCF0:USTF0",1732079348107,0.054262,92048.0,92047.0,0.01594169]
["bitfinex-derivatives","BTCF0:USTF0",1732079348409,0.3608,92051.0,92044.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079348410,0.054263,92047.0,92045.0,0.32541367]
["bitfinex-derivatives","BTCF0:USTF0",1732079348595,0.054263,92047.0,92046.0,0.01599629]
["bitfinex-derivatives","BTCF0:USTF0",1732079348796,0.054263,92047.0,92046.0,0.34140996]
["bitfinex-derivatives","BTCF0:USTF0",1732079349314,0.054263,92047.0,92046.0,0.01599629]
["bitfinex-derivatives","BTCF0:USTF0",1732079350299,0.054263,92047.0,92046.0,0.70101194]
["bitfinex-derivatives","BTCF0:USTF0",1732079350502,0.054263,92047.0,92046.0,0.01599629]
["bitfinex-derivatives","BTCF0:USTF0",1732079352110,0.3608,92051.0,92050.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1732079352312,0.3608,92051.0,92050.0,0.13717374]
["bitfinex-derivatives","BTCF0:USTF0",1732079352902,0.3608,92051.0,92050.0,0.49668765]
["bitfinex-derivatives","BTCF0:USTF0",1732079353118,0.3608,92051.0,92050.0,0.13717374]
["bitfinex-derivatives","BTCF0:USTF0",1732079354703,0.3608,92051.0,92050.0,0.08291274]
["bitfinex-derivatives","BTCF0:USTF0",1732079354903,0.3608,92051.0,92050.0,0.34323957]
["bitfinex-derivatives","BTCF0:USTF0",1732079355101,0.3608,92051.0,92050.0,0.08296099]
["bitfinex-derivatives","BTCF0:USTF0",1732079355515,0.3608,92051.0,92050.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079357009,0.0001403,92054.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732079357202,0.3659,92060.0,92053.0,0.52565404]
["bitfinex-derivatives","BTCF0:USTF0",1732079357203,0.00056001,92060.0,92053.0,0.52565404]
["bitfinex-derivatives","BTCF0:USTF0",1732079357504,0.0051,92061.0,92059.0,0.37957906]
["bitfinex-derivatives","BTCF0:USTF0",1732079357715,0.0051,92067.0,92066.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732079357910,0.0051,92074.0,92067.0,0.066878]
["bitfinex-derivatives","BTCF0:USTF0",1732079358111,0.0051,92074.0,92067.0,0.34318763]
["bitfinex-derivatives","BTCF0:USTF0",1732079358421,0.36089371,92068.0,92067.0,0.08294795]
["bitfinex-derivatives","BTCF0:USTF0",1732079360628,9.371e-05,92068.0,92067.0,0.08317291]
["bitfinex-derivatives","BTCF0:USTF0",1732079360816,9.371e-05,92068.0,92067.0,0.18205091]
["bitfinex-derivatives","BTCF0:USTF0",1732079361121,9.371e-05,92068.0,92067.0,0.50743541]
["bitfinex-derivatives","BTCF0:USTF0",1732079361319,9.371e-05,92068.0,92067.0,0.47606381]
["bitfinex-derivatives","BTCF0:USTF0",1732079361514,9.371e-05,92068.0,92067.0,0.54294181]
["bitfinex-derivatives","BTCF0:USTF0",1732079362526,0.0051,92074.0,92073.0,0.121125]
["bitfinex-derivatives","BTCF0:USTF0",1732079362828,0.0051,92081.0,92080.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732079363028,0.0051,92086.0,92084.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732079363213,0.0051,92092.0,92084.0,0.49821391]
["bitfinex-derivatives","BTCF0:USTF0",1732079363414,0.00174188,92085.0,92084.0,0.75805306]
["bitfinex-derivatives","BTCF0:USTF0",1732079363609,0.00174188,92085.0,92084.0,0.49821391]
["bitfinex-derivatives","BTCF0:USTF0",1732079364713,0.00174188,92085.0,92084.0,0.17612294]
["bitfinex-derivatives","BTCF0:USTF0",1732079364919,0.00174188,92085.0,92084.0,0.25952568]
["bitfinex-derivatives","BTCF0:USTF0",1732079365117,0.00174188,92085.0,92083.0,0.25952568]
["bitfinex-derivatives","BTCF0:USTF0",1732079365318,0.00174188,92085.0,92082.0,0.25952568]
["bitfinex-derivatives","BTCF0:USTF0",1732079365528,0.00174188,92085.0,92083.0,0.25952568]
["bitfinex-derivatives","BTCF0:USTF0",1732079365827,0.00174188,92085.0,92082.0,0.25952568]
["bitfinex-derivatives","BTCF0:USTF0",1732079366322,0.00174188,92085.0,92081.0,0.31376768]
["bitfinex-derivatives","BTCF0:USTF0",1732079367115,0.00174188,92085.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079369517,0.00174188,92085.0,92080.0,0.11595028]
["bitfinex-derivatives","BTCF0:USTF0",1732079370923,0.00174188,92085.0,92084.0,0.10558703]
["bitfinex-derivatives","BTCF0:USTF0",1732079381729,0.00011177,92085.0,92084.0,0.10558703]
["bitfinex-derivatives","BTCF0:USTF0",1732079382242,0.00011177,92085.0,92084.0,0.29992919]
["bitfinex-derivatives","BTCF0:USTF0",1732079382622,0.00011177,92085.0,92084.0,0.31654409]
["bitfinex-derivatives","BTCF0:USTF0",1732079382834,0.00011177,92085.0,92084.0,0.29992919]
["bitfinex-derivatives","BTCF0:USTF0",1732079383041,0.00011177,92085.0,92084.0,0.31654409]
["bitfinex-derivatives","BTCF0:USTF0",1732079383243,0.00011177,92085.0,92084.0,0.12219527]
["bitfinex-derivatives","BTCF0:USTF0",1732079383627,0.00011177,92085.0,92084.0,0.01660824]
["bitfinex-derivatives","BTCF0:USTF0",1732079383938,0.00011177,92085.0,92084.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1732079384137,0.00011177,92085.0,92084.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732079384339,0.00011177,92085.0,92084.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1732079384539,0.00011177,92085.0,92084.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732079386547,0.00011177,92085.0,92084.0,0.11181999]
["bitfinex-derivatives","BTCF0:USTF0",1732079386841,0.00011177,92085.0,92084.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732079388342,0.00011177,92085.0,92084.0,0.11182323]
["bitfinex-derivatives","BTCF0:USTF0",1732079390039,0.00011177,92085.0,92080.0,0.02039028]
["bitfinex-derivatives","BTCF0:USTF0",1732079390040,0.054243,92081.0,92080.0,0.02039028]
["bitfinex-derivatives","BTCF0:USTF0",1732079390239,0.054243,92081.0,92080.0,0.32480361]
["bitfinex-derivatives","BTCF0:USTF0",1732079390536,0.054243,92081.0,92080.0,0.6860876]
["bitfinex-derivatives","BTCF0:USTF0",1732079390737,0.054243,92081.0,92079.0,0.40460713]
["bitfinex-derivatives","BTCF0:USTF0",1732079390942,0.054243,92081.0,92080.0,0.32480361]
["bitfinex-derivatives","BTCF0:USTF0",1732079391237,0.054243,92081.0,92080.0,0.36139295]
["bitfinex-derivatives","BTCF0:USTF0",1732079391545,0.00011177,92085.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079391735,0.00011177,92085.0,92082.0,0.75363024]
["bitfinex-derivatives","BTCF0:USTF0",1732079391937,0.00011177,92085.0,92082.0,0.39209336]
["bitfinex-derivatives","BTCF0:USTF0",1732079392340,0.00011177,92085.0,92083.0,0.32526385]
["bitfinex-derivatives","BTCF0:USTF0",1732079392940,0.05435177,92085.0,92083.0,0.32526385]
["bitfinex-derivatives","BTCF0:USTF0",1732079393343,0.05435177,92085.0,92084.0,0.32526385]
["bitfinex-derivatives","BTCF0:USTF0",1732079393546,0.05435177,92085.0,92082.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079393745,0.05435177,92085.0,92083.0,0.32526385]
["bitfinex-derivatives","BTCF0:USTF0",1732079394043,0.00011177,92085.0,92084.0,0.44633436]
["bitfinex-derivatives","BTCF0:USTF0",1732079394246,0.00011177,92085.0,92084.0,0.43227233]
["bitfinex-derivatives","BTCF0:USTF0",1732079394544,0.00011177,92085.0,92084.0,0.49960168]
["bitfinex-derivatives","BTCF0:USTF0",1732079394728,0.00011177,92085.0,92084.0,0.44921173]
["bitfinex-derivatives","BTCF0:USTF0",1732079394928,0.00011177,92085.0,92084.0,0.43225251]
["bitfinex-derivatives","BTCF0:USTF0",1732079395144,0.00011177,92085.0,92084.0,0.4492116]
["bitfinex-derivatives","BTCF0:USTF0",1732079395838,0.00011177,92085.0,92084.0,0.83907912]
["bitfinex-derivatives","BTCF0:USTF0",1732079396038,0.00011177,92085.0,92084.0,0.4492116]
["bitfinex-derivatives","BTCF0:USTF0",1732079396235,0.00011177,92085.0,92084.0,0.83907912]
["bitfinex-derivatives","BTCF0:USTF0",1732079396556,0.00011177,92085.0,92084.0,0.4492116]
["bitfinex-derivatives","BTCF0:USTF0",1732079397140,0.00011177,92085.0,92084.0,0.08763965]
["bitfinex-derivatives","BTCF0:USTF0",1732079398545,0.00011177,92085.0,92084.0,0.77518966]
["bitfinex-derivatives","BTCF0:USTF0",1732079398735,0.00011177,92085.0,92084.0,0.4129881]
["bitfinex-derivatives","BTCF0:USTF0",1732079399041,0.00011177,92085.0,92084.0,0.08763965]
["bitfinex-derivatives","BTCF0:USTF0",1732079399839,0.00011177,92085.0,92084.0,0.77555508]
["bitfinex-derivatives","BTCF0:USTF0",1732079400643,0.00011177,92085.0,92084.0,0.77570525]
["bitfinex-derivatives","BTCF0:USTF0",1732079400834,0.00011177,92085.0,92084.0,0.39602901]
["bitfinex-derivatives","BTCF0:USTF0",1732079401032,0.00011177,92085.0,92084.0,0.41298738]
["bitfinex-derivatives","BTCF0:USTF0",1732079401241,0.00011177,92085.0,92084.0,0.77556726]
["bitfinex-derivatives","BTCF0:USTF0",1732079401639,0.00011177,92085.0,92084.0,0.41298738]
["bitfinex-derivatives","BTCF0:USTF0",1732079401941,0.00011177,92085.0,92084.0,0.08763893]
["bitfinex-derivatives","BTCF0:USTF0",1732079403347,0.00011177,92085.0,92084.0,0.08763932]
["bitfinex-derivatives","BTCF0:USTF0",1732079404657,0.00011177,92085.0,92084.0,0.07068056]
["bitfinex-derivatives","BTCF0:USTF0",1732079404951,0.00011177,92085.0,92084.0,0.75857665]
["bitfinex-derivatives","BTCF0:USTF0",1732079405133,0.00011177,92085.0,92084.0,0.82302329]
["bitfinex-derivatives","BTCF0:USTF0",1732079406147,0.00011177,92085.0,92084.0,0.8230255]
["bitfinex-derivatives","BTCF0:USTF0",1732079407055,0.00011177,92085.0,92084.0,0.45011639]
["bitfinex-derivatives","BTCF0:USTF0",1732079407242,0.00011177,92085.0,92084.0,0.8826327]
["bitfinex-derivatives","BTCF0:USTF0",1732079408139,0.0051,92094.0,92084.0,0.94946221]
["bitfinex-derivatives","BTCF0:USTF0",1732079408441,0.0051,92094.0,92091.0,0.12106651]
["bitfinex-derivatives","BTCF0:USTF0",1732079408641,0.0382,92097.0,92095.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1732079408847,0.0382,92097.0,92096.0,0.44645981]
["bitfinex-derivatives","BTCF0:USTF0",1732079409054,0.0331,92097.0,92096.0,0.44645981]
["bitfinex-derivatives","BTCF0:USTF0",1732079409248,0.03317154,92097.0,92096.0,0.44645981]
["bitfinex-derivatives","BTCF0:USTF0",1732079409848,7.154e-05,92097.0,92096.0,0.44645981]
["bitfinex-derivatives","BTCF0:USTF0",1732079410051,7.154e-05,92097.0,92096.0,0.44666854]
["bitfinex-derivatives","BTCF0:USTF0",1732079411940,7.154e-05,92097.0,92096.0,0.46679964]
["bitfinex-derivatives","BTCF0:USTF0",1732079412144,7.154e-05,92097.0,92096.0,0.1039165]
["bitfinex-derivatives","BTCF0:USTF0",1732079416249,7.154e-05,92097.0,92096.0,0.08696061]
["bitfinex-derivatives","BTCF0:USTF0",1732079416447,7.154e-05,92097.0,92096.0,0.10391628]
["bitfinex-derivatives","BTCF0:USTF0",1732079417360,7.154e-05,92097.0,92096.0,0.46471628]
["bitfinex-derivatives","BTCF0:USTF0",1732079417548,7.154e-05,92097.0,92096.0,0.54846311]
["bitfinex-derivatives","BTCF0:USTF0",1732079418350,7.154e-05,92097.0,92096.0,0.91164961]
["bitfinex-derivatives","BTCF0:USTF0",1732079419071,7.154e-05,92097.0,92096.0,0.54846311]
["bitfinex-derivatives","BTCF0:USTF0",1732079419361,7.154e-05,92097.0,92096.0,0.4816336]
["bitfinex-derivatives","BTCF0:USTF0",1732079419873,7.154e-05,92097.0,92096.0,0.84409871]
["bitfinex-derivatives","BTCF0:USTF0",1732079420155,7.154e-05,92097.0,92096.0,0.84409895]
["bitfinex-derivatives","BTCF0:USTF0",1732079421560,7.154e-05,92097.0,92096.0,1.23357393]
["bitfinex-derivatives","BTCF0:USTF0",1732079421750,7.154e-05,92097.0,92096.0,0.56170328]
["bitfinex-derivatives","BTCF0:USTF0",1732079422057,7.154e-05,92097.0,92096.0,0.13240842]
["bitfinex-derivatives","BTCF0:USTF0",1732079422264,7.154e-05,92097.0,92096.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1732079422452,7.154e-05,92097.0,92096.0,0.3751999]
["bitfinex-derivatives","BTCF0:USTF0",1732079422652,7.154e-05,92097.0,92096.0,0.1154911]
["bitfinex-derivatives","BTCF0:USTF0",1732079424955,7.154e-05,92097.0,92096.0,0.0201311]
["bitfinex-derivatives","BTCF0:USTF0",1732079425154,7.154e-05,92097.0,92096.0,0.25976319]
["bitfinex-derivatives","BTCF0:USTF0",1732079425348,7.154e-05,92097.0,92095.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079425557,7.154e-05,92097.0,92096.0,0.25978095]
["bitfinex-derivatives","BTCF0:USTF0",1732079426259,7.154e-05,92097.0,92096.0,0.0164792]
["bitfinex-derivatives","BTCF0:USTF0",1732079427268,7.154e-05,92097.0,92096.0,0.21133166]
["bitfinex-derivatives","BTCF0:USTF0",1732079428366,7.154e-05,92097.0,92096.0,0.0164792]
["bitfinex-derivatives","BTCF0:USTF0",1732079431561,7.154e-05,92097.0,92095.0,0.08746151]
["bitfinex-derivatives","BTCF0:USTF0",1732079431562,0.05430454,92097.0,92095.0,0.08746151]
["bitfinex-derivatives","BTCF0:USTF0",1732079431758,0.05430454,92097.0,92095.0,0.020632]
["bitfinex-derivatives","BTCF0:USTF0",1732079431959,0.054234,92095.0,92094.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1732079432661,0.054234,92095.0,92093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079432662,0.415034,92095.0,92093.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079435072,0.054235,92093.0,92091.0,0.19492265]
["bitfinex-derivatives","BTCF0:USTF0",1732079435270,0.3608,92095.0,92089.0,0.25978095]
["bitfinex-derivatives","BTCF0:USTF0",1732079435271,0.054237,92091.0,92089.0,0.25978095]
["bitfinex-derivatives","BTCF0:USTF0",1732079435786,0.054238,92089.0,92088.0,0.25978095]
["bitfinex-derivatives","BTCF0:USTF0",1732079436867,0.054238,92089.0,92088.0,0.01633991]
["bitfinex-derivatives","BTCF0:USTF0",1732079437175,0.054238,92088.0,92087.0,0.1450163]
["bitfinex-derivatives","BTCF0:USTF0",1732079437363,0.06682951,92086.0,92081.0,0.2598485]
["bitfinex-derivatives","BTCF0:USTF0",1732079437567,0.054242,92082.0,92081.0,0.2598485]
["bitfinex-derivatives","BTCF0:USTF0",1732079437783,0.12107151,92082.0,92081.0,0.27627255]
["bitfinex-derivatives","BTCF0:USTF0",1732079438267,0.12107151,92082.0,92081.0,0.01642405]
["bitfinex-derivatives","BTCF0:USTF0",1732079439775,0.12107151,92082.0,92080.0,0.2598485]
["bitfinex-derivatives","BTCF0:USTF0",1732079440376,0.054243,92080.0,92079.0,0.2598485]
["bitfinex-derivatives","BTCF0:USTF0",1732079442078,0.054243,92080.0,92078.0,0.2598485]
["bitfinex-derivatives","BTCF0:USTF0",1732079445692,0.054243,92080.0,92079.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079447372,0.054243,92080.0,92079.0,0.32647508]
["bitfinex-derivatives","BTCF0:USTF0",1732079447574,0.054243,92080.0,92079.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079447779,0.054243,92080.0,92079.0,0.3264745]
["bitfinex-derivatives","BTCF0:USTF0",1732079448287,0.054243,92080.0,92079.0,0.08324128]
["bitfinex-derivatives","BTCF0:USTF0",1732079450878,0.36140001,92084.0,92079.0,0.08324128]
["bitfinex-derivatives","BTCF0:USTF0",1732079451080,0.3608,92084.0,92083.0,0.25980715]
["bitfinex-derivatives","BTCF0:USTF0",1732079451286,0.3608,92084.0,92079.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079451597,0.3608,92084.0,92080.0,0.01636846]
["bitfinex-derivatives","BTCF0:USTF0",1732079451891,0.3608,92084.0,92081.0,0.01636846]
["bitfinex-derivatives","BTCF0:USTF0",1732079452183,0.3608,92084.0,92082.0,0.01636846]
["bitfinex-derivatives","BTCF0:USTF0",1732079452386,0.3608,92084.0,92083.0,0.01636846]
["bitfinex-derivatives","BTCF0:USTF0",1732079452690,0.3608,92084.0,92080.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732079452880,0.3608,92084.0,92081.0,0.01634623]
["bitfinex-derivatives","BTCF0:USTF0",1732079453080,0.3608,92084.0,92082.0,0.01634623]
["bitfinex-derivatives","BTCF0:USTF0",1732079453388,0.3608,92084.0,92083.0,0.01634623]
["bitfinex-derivatives","BTCF0:USTF0",1732079455588,0.415041,92084.0,92083.0,0.01634623]
["bitfinex-derivatives","BTCF0:USTF0",1732079455890,0.054242,92082.0,92081.0,0.26000506]
["bitfinex-derivatives","BTCF0:USTF0",1732079456088,0.06682951,92082.0,92080.0,0.26000506]
["bitfinex-derivatives","BTCF0:USTF0",1732079456280,0.12107151,92082.0,92081.0,0.26002778]
["bitfinex-derivatives","BTCF0:USTF0",1732079456482,0.054243,92080.0,92079.0,0.26002778]
["bitfinex-derivatives","BTCF0:USTF0",1732079456989,0.054245,92077.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732079457185,0.054245,92077.0,92076.0,0.07061484]
["bitfinex-derivatives","BTCF0:USTF0",1732079459294,0.054245,92077.0,92076.0,0.39519617]
["bitfinex-derivatives","BTCF0:USTF0",1732079460295,0.054245,92077.0,92076.0,0.37882633]
["bitfinex-derivatives","BTCF0:USTF0",1732079460492,0.054245,92077.0,92076.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1732079461384,0.054245,92077.0,92076.0,0.73641352]
["bitfinex-derivatives","BTCF0:USTF0",1732079461580,0.054245,92077.0,92076.0,0.73644818]
["bitfinex-derivatives","BTCF0:USTF0",1732079462184,0.054245,92077.0,92076.0,0.37882633]
["bitfinex-derivatives","BTCF0:USTF0",1732079462388,0.054245,92077.0,92076.0,0.41193343]
["bitfinex-derivatives","BTCF0:USTF0",1732079465400,0.054245,92077.0,92076.0,0.35768843]
["bitfinex-derivatives","BTCF0:USTF0",1732079465592,0.054245,92077.0,92075.0,0.02023188]
["bitfinex-derivatives","BTCF0:USTF0",1732079465787,0.054245,92077.0,92076.0,0.35734283]
["bitfinex-derivatives","BTCF0:USTF0",1732079466191,0.054245,92077.0,92076.0,0.32540128]
["bitfinex-derivatives","BTCF0:USTF0",1732079466896,0.054245,92077.0,92076.0,0.37365663]
["bitfinex-derivatives","BTCF0:USTF0",1732079466897,0.12107451,92077.0,92076.0,0.37365663]
["bitfinex-derivatives","BTCF0:USTF0",1732079467084,0.12107451,92077.0,92073.0,0.32542503]
["bitfinex-derivatives","BTCF0:USTF0",1732079467285,0.054247,92073.0,92072.0,0.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1732079467513,0.054247,92073.0,92072.0,0.01789787]
["bitfinex-derivatives","BTCF0:USTF0",1732079467888,0.054247,92073.0,92072.0,0.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1732079471702,0.054247,92073.0,92072.0,0.05587687]
["bitfinex-derivatives","BTCF0:USTF0",1732079472709,0.054247,92073.0,92072.0,0.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1732079475098,0.054247,92073.0,92072.0,0.01788152]
["bitfinex-derivatives","BTCF0:USTF0",1732079475805,0.054247,92073.0,92072.0,0.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1732079476000,0.054247,92073.0,92072.0,0.01783804]
["bitfinex-derivatives","BTCF0:USTF0",1732079476200,0.054247,92073.0,92072.0,0.01783743]
["bitfinex-derivatives","BTCF0:USTF0",1732079476403,0.054247,92073.0,92072.0,0.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1732079483103,0.054248,92071.0,92070.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732079484015,0.054248,92071.0,92070.0,0.37967303]
["bitfinex-derivatives","BTCF0:USTF0",1732079484313,0.054248,92071.0,92070.0,0.73820277]
["bitfinex-derivatives","BTCF0:USTF0",1732079485216,0.054248,92071.0,92070.0,0.41277774]
["bitfinex-derivatives","BTCF0:USTF0",1732079485418,0.054248,92071.0,92070.0,0.35852974]
["bitfinex-derivatives","BTCF0:USTF0",1732079486419,0.054248,92071.0,92070.0,0.37497681]
["bitfinex-derivatives","BTCF0:USTF0",1732079489415,0.054248,92071.0,92070.0,0.37528634]
["bitfinex-derivatives","BTCF0:USTF0",1732079492118,0.054248,92071.0,92070.0,0.39224855]
["bitfinex-derivatives","BTCF0:USTF0",1732079493509,0.054248,92071.0,92070.0,0.37528634]
["bitfinex-derivatives","BTCF0:USTF0",1732079493911,0.054248,92071.0,92070.0,0.39224855]
["bitfinex-derivatives","BTCF0:USTF0",1732079494439,0.054248,92071.0,92070.0,0.39281555]
["bitfinex-derivatives","BTCF0:USTF0",1732079496429,0.054248,92071.0,92070.0,0.78229053]
["bitfinex-derivatives","BTCF0:USTF0",1732079499042,0.054248,92071.0,92070.0,0.42288426]
["bitfinex-derivatives","BTCF0:USTF0",1732079499239,0.054248,92071.0,92070.0,0.78245603]
["bitfinex-derivatives","BTCF0:USTF0",1732079499547,0.054248,92071.0,92070.0,0.39298105]
["bitfinex-derivatives","BTCF0:USTF0",1732079500046,0.054248,92071.0,92070.0,0.39298128]
["bitfinex-derivatives","BTCF0:USTF0",1732079500236,0.054248,92071.0,92070.0,0.37601884]
["bitfinex-derivatives","BTCF0:USTF0",1732079502843,0.12107751,92071.0,92070.0,0.37601884]
["bitfinex-derivatives","BTCF0:USTF0",1732079503041,0.06682951,92071.0,92070.0,0.35907388]
["bitfinex-derivatives","BTCF0:USTF0",1732079503243,0.12107751,92071.0,92070.0,0.35907388]
["bitfinex-derivatives","BTCF0:USTF0",1732079503552,0.12107751,92071.0,92070.0,0.68460846]
["bitfinex-derivatives","BTCF0:USTF0",1732079504051,0.054249,92070.0,92069.0,0.32558616]
["bitfinex-derivatives","BTCF0:USTF0",1732079504252,0.054249,92070.0,92069.0,0.70137676]
["bitfinex-derivatives","BTCF0:USTF0",1732079504441,0.054249,92070.0,92069.0,0.34209663]
["bitfinex-derivatives","BTCF0:USTF0",1732079505445,0.054249,92070.0,92069.0,0.01651047]
["bitfinex-derivatives","BTCF0:USTF0",1732079505638,0.12107851,92070.0,92069.0,0.01651047]
["bitfinex-derivatives","BTCF0:USTF0",1732079506348,0.054249,92070.0,92069.0,0.01651047]
["bitfinex-derivatives","BTCF0:USTF0",1732079506752,0.12107851,92070.0,92069.0,0.01651047]
["bitfinex-derivatives","BTCF0:USTF0",1732079508251,0.14092606,92070.0,92069.0,0.01651047]
["bitfinex-derivatives","BTCF0:USTF0",1732079510454,0.07409655,92070.0,92069.0,0.01651047]
["bitfinex-derivatives","BTCF0:USTF0",1732079512957,0.05425,92068.0,92067.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732079513938,0.05425,92068.0,92067.0,0.0165831]
["bitfinex-derivatives","BTCF0:USTF0",1732079514754,0.05425,92068.0,92067.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732079518460,0.05425,92068.0,92067.0,0.26038497]
["bitfinex-derivatives","BTCF0:USTF0",1732079518758,0.05425,92068.0,92067.0,0.26038407]
["bitfinex-derivatives","BTCF0:USTF0",1732079519557,0.05425,92068.0,92067.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732079520955,0.05425,92068.0,92067.0,0.26036447]
["bitfinex-derivatives","BTCF0:USTF0",1732079521158,0.05425,92068.0,92067.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732079521850,0.05425,92068.0,92067.0,0.01653617]
["bitfinex-derivatives","BTCF0:USTF0",1732079522567,0.07192951,92079.0,92067.0,0.42083094]
["bitfinex-derivatives","BTCF0:USTF0",1732079522753,0.07192951,92079.0,92071.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732079522754,0.054248,92073.0,92071.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1732079524567,0.054248,92073.0,92072.0,0.01653817]
["bitfinex-derivatives","BTCF0:USTF0",1732079532855,0.054248,92073.0,92072.0,0.37519758]
["bitfinex-derivatives","BTCF0:USTF0",1732079533055,0.0051,92079.0,92074.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732079533257,0.054234,92096.0,92089.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732079533467,0.054234,92096.0,92089.0,0.07069054]
["bitfinex-derivatives","BTCF0:USTF0",1732079533663,0.054234,92096.0,92089.0,0.75452918]
["bitfinex-derivatives","BTCF0:USTF0",1732079533863,0.054234,92096.0,92089.0,0.81672918]
["bitfinex-derivatives","BTCF0:USTF0",1732079534156,0.054234,92096.0,92089.0,0.45807348]
["bitfinex-derivatives","BTCF0:USTF0",1732079534361,0.054234,92096.0,92089.0,0.13289054]
["bitfinex-derivatives","BTCF0:USTF0",1732079534968,7.154e-05,92097.0,92089.0,0.816395]
["bitfinex-derivatives","BTCF0:USTF0",1732079535380,7.154e-05,92097.0,92089.0,0.13289054]
["bitfinex-derivatives","BTCF0:USTF0",1732079535867,7.154e-05,92097.0,92089.0,0.49133837]
["bitfinex-derivatives","BTCF0:USTF0",1732079536468,7.154e-05,92097.0,92094.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1732079536672,7.154e-05,92097.0,92096.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079536856,7.154e-05,92097.0,92096.0,0.08328205]
["bitfinex-derivatives","BTCF0:USTF0",1732079539775,7.154e-05,92097.0,92096.0,0.01645254]
["bitfinex-derivatives","BTCF0:USTF0",1732079540663,7.154e-05,92097.0,92096.0,0.08328205]
["bitfinex-derivatives","BTCF0:USTF0",1732079542170,1e-08,92097.0,92096.0,0.40904205]
["bitfinex-derivatives","BTCF0:USTF0",1732079542373,1e-08,92097.0,92096.0,0.43904205]
["bitfinex-derivatives","BTCF0:USTF0",1732079542568,1e-08,92097.0,92096.0,0.45599669]
["bitfinex-derivatives","BTCF0:USTF0",1732079543585,1e-08,92097.0,92096.0,0.5228262]
["bitfinex-derivatives","BTCF0:USTF0",1732079544369,1e-08,92097.0,92096.0,1.2444262]
["bitfinex-derivatives","BTCF0:USTF0",1732079544967,1e-08,92097.0,92096.0,1.22747156]
["bitfinex-derivatives","BTCF0:USTF0",1732079545266,1e-08,92097.0,92096.0,1.24442571]
["bitfinex-derivatives","BTCF0:USTF0",1732079545870,1e-08,92097.0,92096.0,1.22747156]
["bitfinex-derivatives","BTCF0:USTF0",1732079546069,1e-08,92097.0,92096.0,1.2444257]
["bitfinex-derivatives","BTCF0:USTF0",1732079546377,1e-08,92097.0,92096.0,0.8836257]
["bitfinex-derivatives","BTCF0:USTF0",1732079546569,1e-08,92097.0,92096.0,0.79984205]
["bitfinex-derivatives","BTCF0:USTF0",1732079547073,1e-08,92097.0,92096.0,1.05882433]
["bitfinex-derivatives","BTCF0:USTF0",1732079547377,1e-08,92097.0,92096.0,0.79984205]
["bitfinex-derivatives","BTCF0:USTF0",1732079547564,1e-08,92097.0,92096.0,0.86667156]
["bitfinex-derivatives","BTCF0:USTF0",1732079547964,1e-08,92097.0,92096.0,0.79984205]
["bitfinex-derivatives","BTCF0:USTF0",1732079548181,1e-08,92097.0,92096.0,0.86667156]
["bitfinex-derivatives","BTCF0:USTF0",1732079548574,1e-08,92097.0,92096.0,0.79984205]
["bitfinex-derivatives","BTCF0:USTF0",1732079551272,1e-08,92097.0,92096.0,0.89484205]
["bitfinex-derivatives","BTCF0:USTF0",1732079554588,1e-08,92097.0,92096.0,0.83850022]
["bitfinex-derivatives","BTCF0:USTF0",1732079554770,1e-08,92097.0,92096.0,0.93350022]
["bitfinex-derivatives","BTCF0:USTF0",1732079556474,1e-08,92097.0,92096.0,1.1924888]
["bitfinex-derivatives","BTCF0:USTF0",1732079557377,1e-08,92097.0,92096.0,0.93350022]
["bitfinex-derivatives","BTCF0:USTF0",1732079558379,1e-08,92097.0,92096.0,0.96062764]
["bitfinex-derivatives","BTCF0:USTF0",1732079558581,1e-08,92097.0,92096.0,0.27406764]
["bitfinex-derivatives","BTCF0:USTF0",1732079558882,1e-08,92097.0,92096.0,0.96062764]
["bitfinex-derivatives","BTCF0:USTF0",1732079559279,0.0051,92112.0,92096.0,0.63486764]
["bitfinex-derivatives","BTCF0:USTF0",1732079559478,0.085021,92118.0,92111.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079559779,0.085021,92118.0,92112.0,0.11145254]
["bitfinex-derivatives","BTCF0:USTF0",1732079559979,0.054222,92117.0,92113.0,0.01645254]
["bitfinex-derivatives","BTCF0:USTF0",1732079560177,0.054222,92117.0,92114.0,0.01645254]
["bitfinex-derivatives","BTCF0:USTF0",1732079560378,0.054222,92117.0,92112.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732079560581,0.054222,92117.0,92113.0,0.0169723]
["bitfinex-derivatives","BTCF0:USTF0",1732079560886,0.054227,92108.0,92107.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732079561084,0.12105651,92108.0,92107.0,0.01696444]
["bitfinex-derivatives","BTCF0:USTF0",1732079561287,0.054228,92105.0,92104.0,0.55526196]
["bitfinex-derivatives","BTCF0:USTF0",1732079561475,0.0628,92107.0,92104.0,0.37775552]
["bitfinex-derivatives","BTCF0:USTF0",1732079561672,0.0628,92107.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079562376,0.0628,92107.0,92106.0,0.19446196]
["bitfinex-derivatives","BTCF0:USTF0",1732079562775,0.0628,92107.0,92105.0,0.25928261]
["bitfinex-derivatives","BTCF0:USTF0",1732079563381,0.0628,92107.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079563586,0.054228,92106.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079564091,0.054228,92106.0,92105.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732079566084,0.0628,92107.0,92105.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732079568490,0.117027,92107.0,92105.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732079568890,0.117027,92107.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079568891,0.054228,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079569090,0.054228,92105.0,92104.0,0.37775556]
["bitfinex-derivatives","BTCF0:USTF0",1732079569288,0.054228,92105.0,92104.0,0.01695556]
["bitfinex-derivatives","BTCF0:USTF0",1732079571700,0.05423,92102.0,92100.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732079571895,0.0331,92101.0,92100.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732079572402,0.0331,92101.0,92100.0,0.07118783]
["bitfinex-derivatives","BTCF0:USTF0",1732079574790,0.0331,92101.0,92100.0,0.07118806]
["bitfinex-derivatives","BTCF0:USTF0",1732079576103,0.0331,92101.0,92100.0,0.01695706]
["bitfinex-derivatives","BTCF0:USTF0",1732079579103,0.3939,92101.0,92100.0,0.02266995]
["bitfinex-derivatives","BTCF0:USTF0",1732079579310,0.3939,92101.0,92100.0,0.26575121]
["bitfinex-derivatives","BTCF0:USTF0",1732079579604,0.3939,92101.0,92100.0,0.00571289]
["bitfinex-derivatives","BTCF0:USTF0",1732079580099,0.3939,92101.0,92098.0,0.26003832]
["bitfinex-derivatives","BTCF0:USTF0",1732079580100,0.054231,92100.0,92098.0,0.26003832]
["bitfinex-derivatives","BTCF0:USTF0",1732079580304,0.054231,92100.0,92099.0,0.00575278]
["bitfinex-derivatives","BTCF0:USTF0",1732079580502,0.054231,92100.0,92099.0,0.2657911]
["bitfinex-derivatives","BTCF0:USTF0",1732079580705,0.054231,92100.0,92099.0,0.02271039]
["bitfinex-derivatives","BTCF0:USTF0",1732079580900,0.054231,92100.0,92098.0,0.26003832]
["bitfinex-derivatives","BTCF0:USTF0",1732079581097,0.054231,92100.0,92099.0,0.00576168]
["bitfinex-derivatives","BTCF0:USTF0",1732079581406,0.054231,92100.0,92098.0,0.26003832]
["bitfinex-derivatives","BTCF0:USTF0",1732079581796,0.054233,92098.0,92097.0,0.26003832]
["bitfinex-derivatives","BTCF0:USTF0",1732079581992,0.39454,92101.0,92097.0,0.28275731]
["bitfinex-derivatives","BTCF0:USTF0",1732079582197,0.3939,92101.0,92098.0,0.02271899]
["bitfinex-derivatives","BTCF0:USTF0",1732079582399,0.054233,92098.0,92097.0,0.26003832]
["bitfinex-derivatives","BTCF0:USTF0",1732079582610,0.054233,92098.0,92097.0,0.28276107]
["bitfinex-derivatives","BTCF0:USTF0",1732079583108,0.054233,92098.0,92097.0,0.27699595]
["bitfinex-derivatives","BTCF0:USTF0",1732079584003,0.054233,92098.0,92097.0,0.29406115]
["bitfinex-derivatives","BTCF0:USTF0",1732079585010,0.054233,92098.0,92097.0,0.03402283]
["bitfinex-derivatives","BTCF0:USTF0",1732079586115,0.054233,92098.0,92097.0,0.01695763]
["bitfinex-derivatives","BTCF0:USTF0",1732079586300,0.054233,92098.0,92097.0,0.03405367]
["bitfinex-derivatives","BTCF0:USTF0",1732079586817,0.054233,92098.0,92097.0,0.01709604]
["bitfinex-derivatives","BTCF0:USTF0",1732079587005,0.054233,92098.0,92097.0,0.03405366]
["bitfinex-derivatives","BTCF0:USTF0",1732079590211,0.054233,92098.0,92097.0,0.03976063]
["bitfinex-derivatives","BTCF0:USTF0",1732079590413,0.0312,92107.0,92097.0,0.10659014]
["bitfinex-derivatives","BTCF0:USTF0",1732079590601,0.054227,92107.0,92106.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732079590804,0.054227,92107.0,92106.0,0.33131638]
["bitfinex-derivatives","BTCF0:USTF0",1732079591007,0.054227,92107.0,92106.0,0.3313044]
["bitfinex-derivatives","BTCF0:USTF0",1732079591202,0.415025,92111.0,92109.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732079592801,0.415025,92111.0,92109.0,0.24933782]
["bitfinex-derivatives","BTCF0:USTF0",1732079593107,0.415025,92111.0,92110.0,0.19511182]
["bitfinex-derivatives","BTCF0:USTF0",1732079593902,0.415025,92111.0,92109.0,0.24933782]
["bitfinex-derivatives","BTCF0:USTF0",1732079594202,0.415025,92111.0,92110.0,0.19511182]
["bitfinex-derivatives","BTCF0:USTF0",1732079594913,0.054226,92109.0,92106.0,0.26011923]
["bitfinex-derivatives","BTCF0:USTF0",1732079595114,0.054227,92108.0,92107.0,0.01695648]
["bitfinex-derivatives","BTCF0:USTF0",1732079598804,0.054227,92108.0,92106.0,0.26011923]
["bitfinex-derivatives","BTCF0:USTF0",1732079599015,0.06682951,92107.0,92106.0,0.26011923]
["bitfinex-derivatives","BTCF0:USTF0",1732079599405,0.06682951,92107.0,92106.0,0.27707589]
["bitfinex-derivatives","BTCF0:USTF0",1732079599812,0.06682951,92107.0,92101.0,0.32464182]
["bitfinex-derivatives","BTCF0:USTF0",1732079600326,0.06682951,92107.0,92102.0,0.01695666]
["bitfinex-derivatives","BTCF0:USTF0",1732079600700,0.06682951,92107.0,92103.0,0.01695666]
["bitfinex-derivatives","BTCF0:USTF0",1732079600902,0.054228,92106.0,92104.0,0.01695666]
["bitfinex-derivatives","BTCF0:USTF0",1732079601103,0.054228,92106.0,92105.0,0.01695666]
["bitfinex-derivatives","BTCF0:USTF0",1732079601303,0.42762951,92107.0,92094.0,0.43387953]
["bitfinex-derivatives","BTCF0:USTF0",1732079601304,0.054231,92101.0,92100.0,0.32464182]
["bitfinex-derivatives","BTCF0:USTF0",1732079601620,0.054231,92101.0,92100.0,0.01695701]
["bitfinex-derivatives","BTCF0:USTF0",1732079601808,0.054231,92101.0,92100.0,0.01702049]
["bitfinex-derivatives","BTCF0:USTF0",1732079602008,0.054231,92101.0,92100.0,0.342388]
["bitfinex-derivatives","BTCF0:USTF0",1732079602513,0.054231,92101.0,92100.0,0.01702049]
["bitfinex-derivatives","BTCF0:USTF0",1732079602909,0.054231,92101.0,92100.0,0.342388]
["bitfinex-derivatives","BTCF0:USTF0",1732079603110,0.054231,92101.0,92100.0,0.01702049]
["bitfinex-derivatives","BTCF0:USTF0",1732079603305,0.054231,92101.0,92100.0,0.342388]
["bitfinex-derivatives","BTCF0:USTF0",1732079603511,0.054231,92101.0,92100.0,0.70372085]
["bitfinex-derivatives","BTCF0:USTF0",1732079603711,0.054231,92101.0,92100.0,0.342388]
["bitfinex-derivatives","BTCF0:USTF0",1732079605520,0.054231,92101.0,92100.0,0.7037302]
["bitfinex-derivatives","BTCF0:USTF0",1732079605718,0.0333,92105.0,92100.0,0.7037302]
["bitfinex-derivatives","BTCF0:USTF0",1732079605719,0.054228,92105.0,92100.0,0.70373006]
["bitfinex-derivatives","BTCF0:USTF0",1732079606017,0.054228,92105.0,92103.0,0.32535205]
["bitfinex-derivatives","BTCF0:USTF0",1732079606223,0.054228,92105.0,92104.0,0.7266221]
["bitfinex-derivatives","BTCF0:USTF0",1732079606516,0.054228,92105.0,92104.0,0.0228698]
["bitfinex-derivatives","BTCF0:USTF0",1732079606729,0.054228,92105.0,92104.0,0.03982626]
["bitfinex-derivatives","BTCF0:USTF0",1732079607118,0.01993072,92112.0,92104.0,0.72793801]
["bitfinex-derivatives","BTCF0:USTF0",1732079607315,0.06682951,92115.0,92110.0,0.26027388]
["bitfinex-derivatives","BTCF0:USTF0",1732079607514,0.12105251,92115.0,92114.0,0.19520532]
["bitfinex-derivatives","BTCF0:USTF0",1732079607718,0.14153245,92115.0,92113.0,0.19520532]
["bitfinex-derivatives","BTCF0:USTF0",1732079607920,0.08730945,92115.0,92110.0,0.19520575]
["bitfinex-derivatives","BTCF0:USTF0",1732079608221,0.054223,92114.0,92111.0,0.19520575]
["bitfinex-derivatives","BTCF0:USTF0",1732079608423,0.12105351,92112.0,92110.0,0.19520575]
["bitfinex-derivatives","BTCF0:USTF0",1732079609114,0.12105351,92112.0,92111.0,0.01695658]
["bitfinex-derivatives","BTCF0:USTF0",1732079609321,0.12105351,92112.0,92110.0,0.19520575]
["bitfinex-derivatives","BTCF0:USTF0",1732079609322,0.18788302,92112.0,92110.0,0.19520575]
["bitfinex-derivatives","BTCF0:USTF0",1732079609626,0.12105351,92112.0,92110.0,0.19520575]
["bitfinex-derivatives","BTCF0:USTF0",1732079609812,0.054225,92110.0,92104.0,0.26027388]
["bitfinex-derivatives","BTCF0:USTF0",1732079610012,0.054225,92110.0,92109.0,0.19520577]
["bitfinex-derivatives","BTCF0:USTF0",1732079610209,0.415025,92110.0,92109.0,0.21216258]
["bitfinex-derivatives","BTCF0:USTF0",1732079610513,0.740705,92110.0,92109.0,0.21216258]
["bitfinex-derivatives","BTCF0:USTF0",1732079610715,0.740705,92110.0,92109.0,0.01695681]
["bitfinex-derivatives","BTCF0:USTF0",1732079610910,0.740705,92110.0,92109.0,0.21216449]
["bitfinex-derivatives","BTCF0:USTF0",1732079611622,0.740705,92110.0,92109.0,0.01695681]
["bitfinex-derivatives","BTCF0:USTF0",1732079612527,0.054227,92107.0,92106.0,0.19522639]
["bitfinex-derivatives","BTCF0:USTF0",1732079612711,0.12105651,92107.0,92106.0,0.21218422]
["bitfinex-derivatives","BTCF0:USTF0",1732079612912,0.12105651,92107.0,92105.0,0.19522639]
["bitfinex-derivatives","BTCF0:USTF0",1732079613114,0.06682951,92106.0,92100.0,0.26027388]
["bitfinex-derivatives","BTCF0:USTF0",1732079613326,0.06682951,92106.0,92096.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732079613327,0.054233,92098.0,92096.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1732079613525,0.054233,92098.0,92097.0,0.04409016]
["bitfinex-derivatives","BTCF0:USTF0",1732079613828,0.054233,92098.0,92097.0,0.03396786]
["bitfinex-derivatives","BTCF0:USTF0",1732079614123,0.054233,92098.0,92097.0,0.01695775]
["bitfinex-derivatives","BTCF0:USTF0",1732079614909,0.054233,92098.0,92097.0,0.37908853]
["bitfinex-derivatives","BTCF0:USTF0",1732079615323,0.054233,92098.0,92097.0,0.3960789]
["bitfinex-derivatives","BTCF0:USTF0",1732079615513,0.054233,92098.0,92097.0,0.70447327]
["bitfinex-derivatives","BTCF0:USTF0",1732079615811,0.054233,92098.0,92097.0,0.39607878]
["bitfinex-derivatives","BTCF0:USTF0",1732079616010,0.054233,92098.0,92097.0,0.37908853]
["bitfinex-derivatives","BTCF0:USTF0",1732079617214,0.054233,92098.0,92097.0,0.39617892]
["bitfinex-derivatives","BTCF0:USTF0",1732079619028,0.054233,92098.0,92097.0,0.46300843]
["bitfinex-derivatives","BTCF0:USTF0",1732079619212,0.36144,92101.0,92097.0,0.38494296]
["bitfinex-derivatives","BTCF0:USTF0",1732079619417,0.054231,92100.0,92098.0,0.34807202]
["bitfinex-derivatives","BTCF0:USTF0",1732079619619,0.054231,92100.0,92099.0,0.02267967]
["bitfinex-derivatives","BTCF0:USTF0",1732079619825,0.054231,92100.0,92099.0,0.0057219]
["bitfinex-derivatives","BTCF0:USTF0",1732079620025,0.054231,92100.0,92099.0,0.02267967]
["bitfinex-derivatives","BTCF0:USTF0",1732079620228,0.054231,92100.0,92099.0,0.01695777]
["bitfinex-derivatives","BTCF0:USTF0",1732079621022,0.054231,92100.0,92099.0,0.44698942]
["bitfinex-derivatives","BTCF0:USTF0",1732079621431,0.054231,92100.0,92099.0,0.4741208]
["bitfinex-derivatives","BTCF0:USTF0",1732079621818,0.06682951,92111.0,92100.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732079622020,0.054225,92112.0,92109.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079622231,0.054225,92112.0,92109.0,0.08378728]
["bitfinex-derivatives","BTCF0:USTF0",1732079622439,0.054225,92112.0,92109.0,0.11428728]
["bitfinex-derivatives","BTCF0:USTF0",1732079622735,0.054225,92111.0,92109.0,0.07458594]
["bitfinex-derivatives","BTCF0:USTF0",1732079623034,0.054225,92111.0,92109.0,0.07458604]
["bitfinex-derivatives","BTCF0:USTF0",1732079627339,0.054225,92111.0,92109.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732079627523,0.054225,92111.0,92109.0,0.07458661]
["bitfinex-derivatives","BTCF0:USTF0",1732079628141,0.054225,92111.0,92109.0,0.07458634]
["bitfinex-derivatives","BTCF0:USTF0",1732079629154,0.054225,92111.0,92109.0,0.04745628]
["bitfinex-derivatives","BTCF0:USTF0",1732079629329,0.054225,92111.0,92109.0,0.07458639]
["bitfinex-derivatives","BTCF0:USTF0",1732079629531,0.054225,92111.0,92109.0,0.07458643]
["bitfinex-derivatives","BTCF0:USTF0",1732079629730,0.054225,92111.0,92109.0,0.04745632]
["bitfinex-derivatives","BTCF0:USTF0",1732079629927,0.054225,92111.0,92109.0,0.07458638]
["bitfinex-derivatives","BTCF0:USTF0",1732079630132,0.054225,92111.0,92109.0,0.30430242]
["bitfinex-derivatives","BTCF0:USTF0",1732079630326,0.054225,92111.0,92109.0,0.01695632]
["bitfinex-derivatives","BTCF0:USTF0",1732079630833,0.01979399,92118.0,92109.0,0.08378583]
["bitfinex-derivatives","BTCF0:USTF0",1732079631743,0.054223,92115.0,92109.0,0.08378583]
["bitfinex-derivatives","BTCF0:USTF0",1732079632327,0.054223,92115.0,92109.0,0.06682951]
["bitfinex-derivatives","BTCF0:USTF0",1732079632532,0.054223,92115.0,92109.0,0.08378532]
["bitfinex-derivatives","BTCF0:USTF0",1732079632930,0.00064,92120.0,92119.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1732079633142,0.3608,92129.0,92123.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079633346,0.3608,92129.0,92123.0,0.33133171]
["bitfinex-derivatives","BTCF0:USTF0",1732079633530,0.3608,92129.0,92123.0,0.07117381]
["bitfinex-derivatives","BTCF0:USTF0",1732079635246,0.3608,92129.0,92123.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079635555,0.3608,92129.0,92123.0,0.07117092]
["bitfinex-derivatives","BTCF0:USTF0",1732079636651,0.3608,92129.0,92123.0,0.26599714]
["bitfinex-derivatives","BTCF0:USTF0",1732079636950,0.3608,92129.0,92123.0,0.24904422]
["bitfinex-derivatives","BTCF0:USTF0",1732079637530,0.3608,92128.0,92123.0,0.24904422]
["bitfinex-derivatives","BTCF0:USTF0",1732079637732,0.3608,92128.0,92123.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079639747,0.3608,92128.0,92123.0,0.07419711]
["bitfinex-derivatives","BTCF0:USTF0",1732079640842,0.3608,92128.0,92123.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079641353,0.3608,92128.0,92123.0,0.24893033]
["bitfinex-derivatives","BTCF0:USTF0",1732079641563,0.3608,92128.0,92123.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079641846,0.7216,92128.0,92123.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079642034,0.39409845,92124.0,92119.0,0.19470075]
["bitfinex-derivatives","BTCF0:USTF0",1732079642234,0.3608,92120.0,92114.0,0.19472841]
["bitfinex-derivatives","BTCF0:USTF0",1732079642444,0.48185151,92116.0,92115.0,0.0169726]
["bitfinex-derivatives","BTCF0:USTF0",1732079642651,0.054224,92112.0,92110.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1732079642845,0.054225,92111.0,92109.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732079643351,0.054225,92111.0,92110.0,0.00569602]
["bitfinex-derivatives","BTCF0:USTF0",1732079643945,0.054225,92111.0,92110.0,0.02265135]
["bitfinex-derivatives","BTCF0:USTF0",1732079644340,0.054225,92111.0,92110.0,0.01695533]
["bitfinex-derivatives","BTCF0:USTF0",1732079646250,0.054225,92111.0,92110.0,0.21172023]
["bitfinex-derivatives","BTCF0:USTF0",1732079646431,0.054225,92111.0,92110.0,0.01695533]
["bitfinex-derivatives","BTCF0:USTF0",1732079646845,0.054225,92111.0,92110.0,0.21173588]
["bitfinex-derivatives","BTCF0:USTF0",1732079647453,0.054225,92111.0,92110.0,0.01695533]
["bitfinex-derivatives","BTCF0:USTF0",1732079647752,0.054225,92111.0,92110.0,0.21175602]
["bitfinex-derivatives","BTCF0:USTF0",1732079647941,0.054225,92111.0,92110.0,0.0169557]
["bitfinex-derivatives","BTCF0:USTF0",1732079648136,0.054226,92110.0,92107.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732079648459,0.054226,92109.0,92108.0,0.01695564]
["bitfinex-derivatives","BTCF0:USTF0",1732079650347,0.054226,92109.0,92108.0,0.03389095]
["bitfinex-derivatives","BTCF0:USTF0",1732079650751,0.415026,92109.0,92108.0,0.03389095]
["bitfinex-derivatives","BTCF0:USTF0",1732079651254,0.415026,92109.0,92108.0,0.2766094]
["bitfinex-derivatives","BTCF0:USTF0",1732079652037,0.415026,92109.0,92108.0,0.01695564]
["bitfinex-derivatives","BTCF0:USTF0",1732079652243,0.415026,92109.0,92108.0,0.03388348]
["bitfinex-derivatives","BTCF0:USTF0",1732079655256,0.415026,92109.0,92108.0,0.01695564]
["bitfinex-derivatives","BTCF0:USTF0",1732079655763,0.054226,92109.0,92108.0,0.01695564]
["bitfinex-derivatives","BTCF0:USTF0",1732079657554,0.054228,92105.0,92104.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732079657761,0.415028,92105.0,92104.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1732079658259,0.415028,92105.0,92104.0,0.07118508]
["bitfinex-derivatives","BTCF0:USTF0",1732079659048,0.415028,92105.0,92104.0,0.08815721]
["bitfinex-derivatives","BTCF0:USTF0",1732079660257,0.415028,92105.0,92104.0,0.07120113]
["bitfinex-derivatives","BTCF0:USTF0",1732079660467,0.415028,92105.0,92104.0,0.0881572]
["bitfinex-derivatives","BTCF0:USTF0",1732079660648,0.415028,92105.0,92104.0,0.0339282]
["bitfinex-derivatives","BTCF0:USTF0",1732079660965,0.415028,92105.0,92104.0,0.01695607]
["bitfinex-derivatives","BTCF0:USTF0",1732079661149,0.415028,92105.0,92104.0,0.03392735]
["bitfinex-derivatives","BTCF0:USTF0",1732079662050,0.4351514,92105.0,92104.0,0.03392735]
["bitfinex-derivatives","BTCF0:USTF0",1732079663265,0.415028,92105.0,92104.0,0.03392735]
["bitfinex-derivatives","BTCF0:USTF0",1732079666756,0.48184604,92105.0,92104.0,0.03392735]
["bitfinex-derivatives","BTCF0:USTF0",1732079667373,0.48184604,92105.0,92104.0,0.01697128]
["bitfinex-derivatives","BTCF0:USTF0",1732079667672,0.48184604,92105.0,92104.0,0.0508836]
["bitfinex-derivatives","BTCF0:USTF0",1732079668665,0.48184604,92105.0,92104.0,0.03391232]
["bitfinex-derivatives","BTCF0:USTF0",1732079668666,0.415028,92105.0,92104.0,0.03391232]
["bitfinex-derivatives","BTCF0:USTF0",1732079669262,0.415028,92105.0,92104.0,0.01695616]
["bitfinex-derivatives","BTCF0:USTF0",1732079671576,0.415028,92105.0,92104.0,0.21203046]
["bitfinex-derivatives","BTCF0:USTF0",1732079672066,0.415028,92105.0,92104.0,0.01695616]
["bitfinex-derivatives","BTCF0:USTF0",1732079676075,0.415028,92105.0,92100.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079676265,0.12104904,92101.0,92099.0,0.1950743]
["bitfinex-derivatives","BTCF0:USTF0",1732079676458,0.12104904,92101.0,92094.0,0.26518393]
["bitfinex-derivatives","BTCF0:USTF0",1732079676459,0.054232,92099.0,92094.0,0.26518393]
["bitfinex-derivatives","BTCF0:USTF0",1732079676665,0.415028,92105.0,92094.0,0.26008393]
["bitfinex-derivatives","BTCF0:USTF0",1732079676666,0.48185204,92095.0,92094.0,0.26008393]
["bitfinex-derivatives","BTCF0:USTF0",1732079676864,0.48185204,92095.0,92094.0,0.27704304]
["bitfinex-derivatives","BTCF0:USTF0",1732079677487,0.48185204,92095.0,92094.0,0.01695911]
["bitfinex-derivatives","BTCF0:USTF0",1732079677870,0.48185204,92095.0,92089.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079677871,0.054235,92093.0,92092.0,0.19495919]
["bitfinex-derivatives","BTCF0:USTF0",1732079678167,0.054237,92091.0,92088.0,0.26008393]
["bitfinex-derivatives","BTCF0:USTF0",1732079678370,0.054237,92091.0,92087.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732079678371,0.054238,92089.0,92087.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732079679569,0.054238,92089.0,92087.0,0.29028393]
["bitfinex-derivatives","BTCF0:USTF0",1732079679870,0.054238,92089.0,92088.0,0.01696028]
["bitfinex-derivatives","BTCF0:USTF0",1732079680071,0.054238,92089.0,92088.0,0.01695977]
["bitfinex-derivatives","BTCF0:USTF0",1732079680273,0.054238,92088.0,92087.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732079680582,0.054238,92088.0,92087.0,0.04715977]
["bitfinex-derivatives","BTCF0:USTF0",1732079682678,0.12105604,92088.0,92085.0,0.26171257]
["bitfinex-derivatives","BTCF0:USTF0",1732079682875,0.05424,92086.0,92085.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1732079683079,0.05424,92086.0,92085.0,0.01858893]
["bitfinex-derivatives","BTCF0:USTF0",1732079683268,0.05424,92086.0,92085.0,0.26171257]
["bitfinex-derivatives","BTCF0:USTF0",1732079683464,0.05424,92086.0,92085.0,0.01858917]
["bitfinex-derivatives","BTCF0:USTF0",1732079684672,0.05424,92086.0,92085.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1732079687884,0.05424,92086.0,92085.0,0.19643263]
["bitfinex-derivatives","BTCF0:USTF0",1732079688081,0.05424,92086.0,92085.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1732079688286,0.05424,92086.0,92085.0,0.19643264]
["bitfinex-derivatives","BTCF0:USTF0",1732079688580,0.05424,92086.0,92085.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1732079688971,0.05424,92086.0,92085.0,0.01809896]
["bitfinex-derivatives","BTCF0:USTF0",1732079689884,0.3608,92091.0,92090.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732079690076,0.3608,92091.0,92090.0,0.07067977]
["bitfinex-derivatives","BTCF0:USTF0",1732079690885,0.3608,92091.0,92090.0,0.33040687]
["bitfinex-derivatives","BTCF0:USTF0",1732079691181,0.3608,92091.0,92090.0,0.3304291]
["bitfinex-derivatives","BTCF0:USTF0",1732079691379,0.3608,92091.0,92090.0,0.07067977]
["bitfinex-derivatives","BTCF0:USTF0",1732079692180,0.3608,92091.0,92090.0,0.3304524]
["bitfinex-derivatives","BTCF0:USTF0",1732079692382,0.3608,92091.0,92090.0,0.07067977]
["bitfinex-derivatives","BTCF0:USTF0",1732079692882,0.3608,92091.0,92090.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732079693089,0.3608,92091.0,92090.0,0.314049]
["bitfinex-derivatives","BTCF0:USTF0",1732079693282,0.3608,92091.0,92090.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732079694877,0.3608,92091.0,92090.0,0.07056217]
["bitfinex-derivatives","BTCF0:USTF0",1732079695387,0.3608,92091.0,92090.0,0.08752116]
["bitfinex-derivatives","BTCF0:USTF0",1732079696690,0.3608,92091.0,92090.0,0.07119599]
["bitfinex-derivatives","BTCF0:USTF0",1732079697092,0.3608,92091.0,92090.0,0.07119558]
["bitfinex-derivatives","BTCF0:USTF0",1732079697395,0.3608,92091.0,92090.0,0.0875255]
["bitfinex-derivatives","BTCF0:USTF0",1732079698274,0.3608,92091.0,92090.0,0.10819992]
["bitfinex-derivatives","BTCF0:USTF0",1732079701482,0.3608,92091.0,92090.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1732079702292,0.3608,92091.0,92090.0,0.07119558]
["bitfinex-derivatives","BTCF0:USTF0",1732079702495,0.415037,92091.0,92090.0,0.27645185]
["bitfinex-derivatives","BTCF0:USTF0",1732079702678,0.415037,92091.0,92090.0,0.27714545]
["bitfinex-derivatives","BTCF0:USTF0",1732079702882,0.415037,92091.0,92090.0,0.26018592]
["bitfinex-derivatives","BTCF0:USTF0",1732079703080,0.3608,92091.0,92085.0,0.05586864]
["bitfinex-derivatives","BTCF0:USTF0",1732079703289,0.12105804,92086.0,92085.0,0.38043584]
["bitfinex-derivatives","BTCF0:USTF0",1732079703590,0.12105804,92086.0,92085.0,0.0348723]
["bitfinex-derivatives","BTCF0:USTF0",1732079705005,0.12105804,92086.0,92085.0,0.01791249]
["bitfinex-derivatives","BTCF0:USTF0",1732079705188,0.12105804,92086.0,92085.0,0.03487282]
["bitfinex-derivatives","BTCF0:USTF0",1732079705389,0.05424,92086.0,92085.0,0.01791249]
["bitfinex-derivatives","BTCF0:USTF0",1732079706001,0.05424,92086.0,92085.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1732079706498,0.05424,92086.0,92084.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079706799,0.0327,92087.0,92082.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079707005,0.0327,92087.0,92086.0,0.19514621]
["bitfinex-derivatives","BTCF0:USTF0",1732079707190,0.0327,92087.0,92085.0,0.19514621]
["bitfinex-derivatives","BTCF0:USTF0",1732079707599,0.086939,92087.0,92085.0,0.19514621]
["bitfinex-derivatives","BTCF0:USTF0",1732079708605,0.05424,92085.0,92084.0,0.19514621]
["bitfinex-derivatives","BTCF0:USTF0",1732079709001,0.05424,92085.0,92084.0,0.14524621]
["bitfinex-derivatives","BTCF0:USTF0",1732079709204,0.05424,92085.0,92083.0,0.14524621]
["bitfinex-derivatives","BTCF0:USTF0",1732079709502,0.054243,92080.0,92078.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079709708,0.3917,92079.0,92078.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079711490,0.054244,92078.0,92077.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079711690,0.054244,92078.0,92077.0,0.27665903]
["bitfinex-derivatives","BTCF0:USTF0",1732079711994,0.12106204,92078.0,92076.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079712197,0.054248,92072.0,92071.0,0.26530114]
["bitfinex-derivatives","BTCF0:USTF0",1732079712395,0.06681804,92072.0,92068.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079712590,0.05425,92069.0,92068.0,0.26020114]
["bitfinex-derivatives","BTCF0:USTF0",1732079712795,0.05425,92069.0,92068.0,0.25998789]
["bitfinex-derivatives","BTCF0:USTF0",1732079713401,0.05425,92069.0,92067.0,0.26007267]
["bitfinex-derivatives","BTCF0:USTF0",1732079714602,0.05425,92069.0,92067.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732079718111,0.054253,92064.0,92063.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079718293,0.054256,92059.0,92058.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079718499,0.054258,92054.0,92053.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079718711,0.054261,92049.0,92048.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079719008,0.054261,92049.0,92043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079719009,0.054264,92044.0,92043.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079719207,0.06681804,92049.0,92039.0,0.07421588]
["bitfinex-derivatives","BTCF0:USTF0",1732079719208,0.054265,92043.0,92039.0,0.07421588]
["bitfinex-derivatives","BTCF0:USTF0",1732079719408,0.054265,92043.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732079719796,0.3608,92047.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732079719998,0.054266,92042.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732079721702,0.054267,92041.0,92039.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1732079725101,0.054267,92039.0,92038.0,0.11479291]
["bitfinex-derivatives","BTCF0:USTF0",1732079726802,8.478e-05,92048.0,92038.0,0.47559291]
["bitfinex-derivatives","BTCF0:USTF0",1732079727008,8.478e-05,92048.0,92039.0,0.01696677]
["bitfinex-derivatives","BTCF0:USTF0",1732079727197,0.054265,92044.0,92043.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1732079727400,8.478e-05,92048.0,92038.0,0.47655291]
["bitfinex-derivatives","BTCF0:USTF0",1732079727601,8.478e-05,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079727917,0.00162998,92061.0,92059.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732079727918,0.054255,92060.0,92059.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732079730520,0.00162998,92061.0,92059.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732079730720,0.3608,92080.0,92059.0,0.15997407]
["bitfinex-derivatives","BTCF0:USTF0",1732079730721,0.054245,92077.0,92059.0,0.15997407]
["bitfinex-derivatives","BTCF0:USTF0",1732079730903,0.054226,92109.0,92079.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732079730904,0.054242,92082.0,92079.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732079731106,0.3608,92085.0,92079.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732079731310,0.054243,92081.0,92079.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1732079732606,0.3608,92085.0,92075.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1732079732916,0.054245,92078.0,92075.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732079734004,0.415045,92077.0,92075.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732079735215,0.054247,92074.0,92070.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732079735417,0.054247,92074.0,92071.0,0.01642069]
["bitfinex-derivatives","BTCF0:USTF0",1732079735722,0.054248,92072.0,92070.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1732079736017,0.054248,92072.0,92070.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1732079737323,0.3608,92077.0,92069.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732079737508,0.3608,92077.0,92064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079737509,0.054252,92066.0,92064.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079737711,0.0051,92071.0,92060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732079737917,0.10571807,92068.0,92061.0,0.01696285]
["bitfinex-derivatives","BTCF0:USTF0",1732079738225,0.054256,92059.0,92057.0,0.45084767]
["bitfinex-derivatives","BTCF0:USTF0",1732079738524,0.054256,92059.0,92058.0,0.01696291]
["bitfinex-derivatives","BTCF0:USTF0",1732079740125,0.0051,92064.0,92061.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732079740527,0.0051,92064.0,92057.0,0.41268767]
["bitfinex-derivatives","BTCF0:USTF0",1732079740528,0.054254,92063.0,92062.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079740729,0.0051,92069.0,92057.0,0.41268767]
["bitfinex-derivatives","BTCF0:USTF0",1732079740931,0.0051,92069.0,92058.0,0.0333663]
["bitfinex-derivatives","BTCF0:USTF0",1732079741132,0.0051,92069.0,92059.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1732079741337,0.0051,92069.0,92060.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1732079741630,0.054253,92064.0,92062.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1732079745537,0.054255,92060.0,92058.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732079745726,0.054255,92060.0,92059.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1732079747019,0.054255,92060.0,92058.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732079747218,0.054255,92060.0,92059.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1732079747627,0.054255,92060.0,92059.0,0.03339035]
["bitfinex-derivatives","BTCF0:USTF0",1732079747827,0.054255,92060.0,92059.0,0.01642735]
["bitfinex-derivatives","BTCF0:USTF0",1732079748219,0.054255,92060.0,92058.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732079748420,0.3608,92061.0,92057.0,0.01998767]
["bitfinex-derivatives","BTCF0:USTF0",1732079748421,0.054256,92058.0,92057.0,0.01998767]
["bitfinex-derivatives","BTCF0:USTF0",1732079748620,0.3608,92061.0,92054.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1732079748832,0.054258,92056.0,92054.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1732079749033,0.054258,92056.0,92055.0,0.01610207]
["bitfinex-derivatives","BTCF0:USTF0",1732079750434,0.05426,92051.0,92049.0,0.07447664]
["bitfinex-derivatives","BTCF0:USTF0",1732079750637,0.05426,92051.0,92050.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1732079752634,0.05426,92051.0,92050.0,0.01696462]
["bitfinex-derivatives","BTCF0:USTF0",1732079753020,0.05426,92051.0,92050.0,0.03318535]
["bitfinex-derivatives","BTCF0:USTF0",1732079753632,0.05426,92051.0,92050.0,0.01696462]
["bitfinex-derivatives","BTCF0:USTF0",1732079755837,0.41506,92051.0,92050.0,0.01696462]
["bitfinex-derivatives","BTCF0:USTF0",1732079756221,0.41506,92051.0,92050.0,0.0339305]
["bitfinex-derivatives","BTCF0:USTF0",1732079756626,0.41506,92051.0,92050.0,0.01696588]
["bitfinex-derivatives","BTCF0:USTF0",1732079756826,0.05426,92051.0,92050.0,0.01696588]
["bitfinex-derivatives","BTCF0:USTF0",1732079759233,0.05426,92051.0,92049.0,0.02021564]
["bitfinex-derivatives","BTCF0:USTF0",1732079759424,0.05426,92051.0,92045.0,0.32523914]
["bitfinex-derivatives","BTCF0:USTF0",1732079759425,0.39390001,92058.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079759632,0.3933,92058.0,92046.0,0.01696582]
["bitfinex-derivatives","BTCF0:USTF0",1732079759830,0.3933,92058.0,92047.0,0.01696582]
["bitfinex-derivatives","BTCF0:USTF0",1732079760140,0.3933,92058.0,92048.0,0.01696582]
["bitfinex-derivatives","BTCF0:USTF0",1732079760341,0.054263,92047.0,92045.0,0.37950314]
["bitfinex-derivatives","BTCF0:USTF0",1732079760532,0.054263,92047.0,92046.0,0.01696582]
["bitfinex-derivatives","BTCF0:USTF0",1732079761042,0.054263,92047.0,92046.0,0.03301604]
["bitfinex-derivatives","BTCF0:USTF0",1732079761232,0.054263,92047.0,92046.0,0.01696578]
["bitfinex-derivatives","BTCF0:USTF0",1732079761431,0.0326,92051.0,92044.0,0.01985921]
["bitfinex-derivatives","BTCF0:USTF0",1732079761636,0.054264,92045.0,92043.0,0.68699914]
["bitfinex-derivatives","BTCF0:USTF0",1732079761836,0.054264,92045.0,92043.0,0.68603914]
["bitfinex-derivatives","BTCF0:USTF0",1732079762032,0.054264,92045.0,92044.0,0.01696607]
["bitfinex-derivatives","BTCF0:USTF0",1732079763538,0.054264,92045.0,92044.0,0.01582627]
["bitfinex-derivatives","BTCF0:USTF0",1732079764743,0.06690062,92045.0,92040.0,0.37950514]
["bitfinex-derivatives","BTCF0:USTF0",1732079764949,0.06690062,92045.0,92036.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1732079764950,0.06690062,92045.0,92039.0,0.32523914]
["bitfinex-derivatives","BTCF0:USTF0",1732079765245,0.054266,92041.0,92039.0,0.32523914]
["bitfinex-derivatives","BTCF0:USTF0",1732079765628,0.054266,92041.0,92040.0,0.32523914]
["bitfinex-derivatives","BTCF0:USTF0",1732079765828,0.054266,92041.0,92036.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1732079765829,0.054267,92039.0,92038.0,0.32523914]
["bitfinex-derivatives","BTCF0:USTF0",1732079766028,0.054267,92039.0,92038.0,0.66683205]
["bitfinex-derivatives","BTCF0:USTF0",1732079766229,0.054267,92039.0,92038.0,0.32499679]
["bitfinex-derivatives","BTCF0:USTF0",1732079766442,0.054267,92039.0,92037.0,0.32499679]
["bitfinex-derivatives","BTCF0:USTF0",1732079766946,0.054267,92039.0,92038.0,0.32499679]
["bitfinex-derivatives","BTCF0:USTF0",1732079767542,0.054267,92039.0,92037.0,0.32499679]
["bitfinex-derivatives","BTCF0:USTF0",1732079767742,0.054267,92039.0,92036.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1732079767743,0.054267,92039.0,92036.0,0.3471196]
["bitfinex-derivatives","BTCF0:USTF0",1732079767947,0.054267,92039.0,92037.0,0.32499679]
["bitfinex-derivatives","BTCF0:USTF0",1732079769332,0.054267,92039.0,92038.0,0.0169676]
["bitfinex-derivatives","BTCF0:USTF0",1732079770340,0.054267,92039.0,92037.0,0.32499679]
["bitfinex-derivatives","BTCF0:USTF0",1732079770638,0.054268,92037.0,92036.0,0.32662624]
["bitfinex-derivatives","BTCF0:USTF0",1732079771732,0.054268,92037.0,92036.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1732079772545,0.054268,92037.0,92036.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1732079773945,0.054268,92037.0,92036.0,0.00162945]
["bitfinex-derivatives","BTCF0:USTF0",1732079774150,0.054268,92037.0,92036.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1732079776442,0.06690062,92045.0,92036.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1732079776443,0.054266,92042.0,92036.0,0.01859731]
["bitfinex-derivatives","BTCF0:USTF0",1732079776647,0.054266,92042.0,92041.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732079778345,0.054266,92042.0,92041.0,0.07123354]
["bitfinex-derivatives","BTCF0:USTF0",1732079778540,0.054266,92042.0,92041.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1732079781450,0.054266,92042.0,92041.0,0.07123353]
["bitfinex-derivatives","BTCF0:USTF0",1732079781848,0.36654,92046.0,92041.0,0.07123353]
["bitfinex-derivatives","BTCF0:USTF0",1732079781849,0.36654,92046.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079782152,0.00162983,92070.0,92045.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1732079782153,0.0051,92054.0,92053.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1732079782344,0.36136001,92058.0,92057.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732079782345,0.3608,92058.0,92057.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1732079782548,0.3608,92058.0,92057.0,0.1370403]
["bitfinex-derivatives","BTCF0:USTF0",1732079784456,0.3608,92058.0,92057.0,0.12115762]
["bitfinex-derivatives","BTCF0:USTF0",1732079785368,0.3608,92058.0,92057.0,0.1381225]
["bitfinex-derivatives","BTCF0:USTF0",1732079786658,0.0051,92064.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079786860,0.0051,92069.0,92068.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732079787061,0.00162983,92070.0,92069.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079787261,0.00162983,92070.0,92069.0,0.08315573]
["bitfinex-derivatives","BTCF0:USTF0",1732079789254,0.00162983,92070.0,92069.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079789852,0.00162983,92070.0,92069.0,0.08312759]
["bitfinex-derivatives","BTCF0:USTF0",1732079790153,0.00162983,92070.0,92069.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079790753,0.00162983,92070.0,92069.0,0.0838627]
["bitfinex-derivatives","BTCF0:USTF0",1732079790947,0.00162983,92070.0,92069.0,0.0832002]
["bitfinex-derivatives","BTCF0:USTF0",1732079791561,0.00162983,92070.0,92069.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079795860,0.00162983,92070.0,92069.0,0.08665824]
["bitfinex-derivatives","BTCF0:USTF0",1732079797767,0.054252,92066.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079798656,0.054252,92065.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079804771,0.054252,92065.0,92063.0,0.31420184]
["bitfinex-derivatives","BTCF0:USTF0",1732079805480,0.054252,92065.0,92064.0,0.25994884]
["bitfinex-derivatives","BTCF0:USTF0",1732079806475,0.054252,92065.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079809576,0.054252,92065.0,92064.0,0.01696275]
["bitfinex-derivatives","BTCF0:USTF0",1732079810279,0.054252,92065.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079810463,0.054252,92065.0,92064.0,0.01696275]
["bitfinex-derivatives","BTCF0:USTF0",1732079810666,0.415052,92065.0,92064.0,0.01696275]
["bitfinex-derivatives","BTCF0:USTF0",1732079810878,0.054255,92060.0,92059.0,0.41943934]
["bitfinex-derivatives","BTCF0:USTF0",1732079811068,0.054255,92060.0,92059.0,0.41847934]
["bitfinex-derivatives","BTCF0:USTF0",1732079811268,0.054255,92060.0,92059.0,0.43544321]
["bitfinex-derivatives","BTCF0:USTF0",1732079811871,0.054255,92060.0,92059.0,0.45532117]
["bitfinex-derivatives","BTCF0:USTF0",1732079812279,0.054255,92060.0,92059.0,0.36124117]
["bitfinex-derivatives","BTCF0:USTF0",1732079812979,0.054255,92060.0,92059.0,0.03684183]
["bitfinex-derivatives","BTCF0:USTF0",1732079813375,0.054255,92060.0,92059.0,0.01987796]
["bitfinex-derivatives","BTCF0:USTF0",1732079813676,0.054255,92060.0,92059.0,0.01696367]
["bitfinex-derivatives","BTCF0:USTF0",1732079814265,0.054255,92060.0,92059.0,0.03306946]
["bitfinex-derivatives","BTCF0:USTF0",1732079814877,0.054255,92060.0,92059.0,0.01696367]
["bitfinex-derivatives","BTCF0:USTF0",1732079815077,0.054255,92060.0,92059.0,0.08386429]
["bitfinex-derivatives","BTCF0:USTF0",1732079815281,0.054255,92060.0,92059.0,0.09996532]
["bitfinex-derivatives","BTCF0:USTF0",1732079815971,0.054255,92060.0,92059.0,0.44317618]
["bitfinex-derivatives","BTCF0:USTF0",1732079817173,0.054255,92060.0,92059.0,0.49743218]
["bitfinex-derivatives","BTCF0:USTF0",1732079818270,0.054252,92065.0,92063.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732079818483,0.054252,92065.0,92064.0,0.08300165]
["bitfinex-derivatives","BTCF0:USTF0",1732079820185,0.054252,92065.0,92064.0,0.08386407]
["bitfinex-derivatives","BTCF0:USTF0",1732079821089,0.054252,92065.0,92064.0,0.42707493]
["bitfinex-derivatives","BTCF0:USTF0",1732079821583,0.054252,92065.0,92064.0,0.36017431]
["bitfinex-derivatives","BTCF0:USTF0",1732079821794,0.054252,92065.0,92064.0,0.34321086]
["bitfinex-derivatives","BTCF0:USTF0",1732079821979,0.054252,92065.0,92064.0,0.36017415]
["bitfinex-derivatives","BTCF0:USTF0",1732079822287,0.054252,92065.0,92064.0,0.36017433]
["bitfinex-derivatives","BTCF0:USTF0",1732079824191,0.054252,92065.0,92064.0,0.42707495]
["bitfinex-derivatives","BTCF0:USTF0",1732079824581,0.3659,92074.0,92069.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1732079824778,0.3659,92074.0,92069.0,0.88850733]
["bitfinex-derivatives","BTCF0:USTF0",1732079824779,0.00566001,92074.0,92069.0,0.88850733]
["bitfinex-derivatives","BTCF0:USTF0",1732079824980,0.0051,92074.0,92069.0,0.49783375]
["bitfinex-derivatives","BTCF0:USTF0",1732079825174,0.0051,92074.0,92069.0,0.95540795]
["bitfinex-derivatives","BTCF0:USTF0",1732079825380,0.0051,92074.0,92073.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1732079825587,0.0051,92080.0,92073.0,0.37668313]
["bitfinex-derivatives","BTCF0:USTF0",1732079825891,0.054242,92083.0,92079.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079826093,0.0051,92086.0,92079.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079826289,0.054242,92082.0,92081.0,0.31463586]
["bitfinex-derivatives","BTCF0:USTF0",1732079826598,0.054242,92082.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079826778,0.054242,92082.0,92081.0,0.31463586]
["bitfinex-derivatives","BTCF0:USTF0",1732079827376,0.054242,92082.0,92081.0,0.31457439]
["bitfinex-derivatives","BTCF0:USTF0",1732079827579,0.054242,92082.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079827781,0.054242,92082.0,92081.0,0.31457439]
["bitfinex-derivatives","BTCF0:USTF0",1732079827976,0.054242,92082.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079828188,0.054242,92082.0,92081.0,0.31457439]
["bitfinex-derivatives","BTCF0:USTF0",1732079828384,0.054242,92082.0,92081.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079831901,0.054243,92080.0,92079.0,0.26033239]
["bitfinex-derivatives","BTCF0:USTF0",1732079832089,0.06690062,92083.0,92076.0,0.28046256]
["bitfinex-derivatives","BTCF0:USTF0",1732079832393,0.054244,92078.0,92076.0,0.28046256]
["bitfinex-derivatives","BTCF0:USTF0",1732079832695,0.054244,92078.0,92076.0,0.02013017]
["bitfinex-derivatives","BTCF0:USTF0",1732079832889,0.06690062,92078.0,92075.0,0.31457839]
["bitfinex-derivatives","BTCF0:USTF0",1732079833095,0.415046,92076.0,92075.0,0.31457839]
["bitfinex-derivatives","BTCF0:USTF0",1732079833389,0.415046,92076.0,92075.0,0.33511823]
["bitfinex-derivatives","BTCF0:USTF0",1732079833789,0.415046,92076.0,92075.0,0.07478584]
["bitfinex-derivatives","BTCF0:USTF0",1732079835382,0.415046,92076.0,92075.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732079835988,0.415046,92076.0,92075.0,0.24941498]
["bitfinex-derivatives","BTCF0:USTF0",1732079836794,0.415046,92076.0,92075.0,0.19516898]
["bitfinex-derivatives","BTCF0:USTF0",1732079838098,0.415046,92076.0,92074.0,0.19516898]
["bitfinex-derivatives","BTCF0:USTF0",1732079838397,0.054248,92072.0,92071.0,0.19528021]
["bitfinex-derivatives","BTCF0:USTF0",1732079838598,0.05425,92069.0,92068.0,0.26033239]
["bitfinex-derivatives","BTCF0:USTF0",1732079838998,0.05425,92069.0,92067.0,0.26033239]
["bitfinex-derivatives","BTCF0:USTF0",1732079839309,0.05425,92069.0,92068.0,0.26033239]
["bitfinex-derivatives","BTCF0:USTF0",1732079840094,0.05425,92069.0,92068.0,0.27729524]
["bitfinex-derivatives","BTCF0:USTF0",1732079840489,0.05425,92069.0,92068.0,0.01696285]
["bitfinex-derivatives","BTCF0:USTF0",1732079844391,0.3608,92073.0,92068.0,0.01696285]
["bitfinex-derivatives","BTCF0:USTF0",1732079844592,0.3608,92073.0,92072.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079844794,0.3608,92073.0,92072.0,0.08386299]
["bitfinex-derivatives","BTCF0:USTF0",1732079845598,0.3608,92073.0,92072.0,0.10072947]
["bitfinex-derivatives","BTCF0:USTF0",1732079848514,0.3608,92073.0,92072.0,0.36102198]
["bitfinex-derivatives","BTCF0:USTF0",1732079848903,0.3608,92073.0,92072.0,0.10072947]
["bitfinex-derivatives","BTCF0:USTF0",1732079849898,0.3608,92073.0,92072.0,0.3881617]
["bitfinex-derivatives","BTCF0:USTF0",1732079851204,0.3608,92073.0,92072.0,0.34405961]
["bitfinex-derivatives","BTCF0:USTF0",1732079851407,0.3608,92073.0,92072.0,0.38816165]
["bitfinex-derivatives","BTCF0:USTF0",1732079854005,0.054244,92079.0,92072.0,0.12786914]
["bitfinex-derivatives","BTCF0:USTF0",1732079854204,0.02023136,92081.0,92079.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732079854403,0.02023136,92081.0,92077.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079854404,0.05424,92085.0,92082.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1732079854605,0.05424,92085.0,92083.0,0.08386294]
["bitfinex-derivatives","BTCF0:USTF0",1732079855410,0.0051,92090.0,92087.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1732079855606,0.054238,92090.0,92089.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079855808,0.054238,92090.0,92089.0,0.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1732079856306,0.054238,92090.0,92089.0,0.34408935]
["bitfinex-derivatives","BTCF0:USTF0",1732079856509,0.054238,92090.0,92089.0,0.08386058]
["bitfinex-derivatives","BTCF0:USTF0",1732079857619,0.054238,92090.0,92089.0,0.34396907]
["bitfinex-derivatives","BTCF0:USTF0",1732079858211,0.054238,92090.0,92089.0,0.27706845]
["bitfinex-derivatives","BTCF0:USTF0",1732079858612,0.054238,92090.0,92089.0,0.27702485]
["bitfinex-derivatives","BTCF0:USTF0",1732079861312,0.054238,92090.0,92089.0,0.27702448]
["bitfinex-derivatives","BTCF0:USTF0",1732079864113,0.415036,92092.0,92091.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1732079864516,0.415036,92092.0,92091.0,0.07119662]
["bitfinex-derivatives","BTCF0:USTF0",1732079865411,0.3608,92092.0,92091.0,0.07119662]
["bitfinex-derivatives","BTCF0:USTF0",1732079866316,0.02065473,92100.0,92099.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732079866529,0.36136001,92102.0,92099.0,0.01695962]
["bitfinex-derivatives","BTCF0:USTF0",1732079866828,0.3608,92102.0,92101.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732079867011,0.3608,92102.0,92101.0,0.07118886]
["bitfinex-derivatives","BTCF0:USTF0",1732079867313,0.3608,92102.0,92101.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732079867520,0.3608,92102.0,92101.0,0.07118876]
["bitfinex-derivatives","BTCF0:USTF0",1732079867708,0.3608,92102.0,92101.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1732079868015,0.02170689,92108.0,92106.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1732079868323,0.05641509,92110.0,92108.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1732079868622,0.05585508,92110.0,92109.0,0.08385657]
["bitfinex-derivatives","BTCF0:USTF0",1732079868809,0.00162908,92110.0,92109.0,0.08970029]
["bitfinex-derivatives","BTCF0:USTF0",1732079869521,0.0051,92116.0,92114.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732079869720,0.38315184,92121.0,92115.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079869906,0.054221,92118.0,92115.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079870417,0.054221,92117.0,92115.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079870612,0.054221,92117.0,92116.0,0.12112262]
["bitfinex-derivatives","BTCF0:USTF0",1732079871018,0.36136001,92121.0,92116.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079871203,0.3608,92121.0,92109.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079871520,0.3608,92121.0,92120.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079871831,0.124315,92128.0,92124.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1732079872123,0.054215,92128.0,92127.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079872306,0.02171184,92136.0,92127.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079872506,0.054212,92134.0,92132.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079873415,0.054214,92129.0,92127.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079874923,0.054215,92128.0,92126.0,0.02041494]
["bitfinex-derivatives","BTCF0:USTF0",1732079875225,0.054215,92128.0,92125.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079875414,0.054216,92126.0,92125.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079876626,0.054219,92121.0,92120.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079876921,0.054219,92121.0,92115.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079876922,0.42770062,92121.0,92115.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732079877127,0.054222,92116.0,92113.0,0.12112362]
["bitfinex-derivatives","BTCF0:USTF0",1732079877310,0.054222,92116.0,92114.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1732079877722,0.054222,92116.0,92115.0,0.00581637]
["bitfinex-derivatives","BTCF0:USTF0",1732079881126,0.054222,92116.0,92115.0,0.02276996]
["bitfinex-derivatives","BTCF0:USTF0",1732079882330,0.054222,92116.0,92115.0,0.01695359]
["bitfinex-derivatives","BTCF0:USTF0",1732079882626,0.054222,92116.0,92115.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1732079885230,0.0051,92128.0,92115.0,0.02281497]
["bitfinex-derivatives","BTCF0:USTF0",1732079885425,0.0051,92128.0,92125.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079885620,0.36136001,92131.0,92125.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079885827,0.3608,92131.0,92125.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079886223,0.054216,92127.0,92126.0,0.01695264]
["bitfinex-derivatives","BTCF0:USTF0",1732079886519,0.054216,92127.0,92125.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079886724,0.3608,92131.0,92119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732079886725,0.38139478,92131.0,92119.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732079886938,0.05422,92121.0,92120.0,0.02287445]
["bitfinex-derivatives","BTCF0:USTF0",1732079887323,0.054216,92127.0,92122.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1732079887632,0.054216,92127.0,92126.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079887835,0.054216,92127.0,92126.0,0.08385374]
["bitfinex-derivatives","BTCF0:USTF0",1732079888833,0.054216,92127.0,92126.0,0.08385346]
["bitfinex-derivatives","BTCF0:USTF0",1732079890233,0.054216,92127.0,92126.0,0.01695284]
["bitfinex-derivatives","BTCF0:USTF0",1732079892341,0.36136001,92131.0,92130.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1732079892526,0.36136001,92131.0,92130.0,0.13806665]
["bitfinex-derivatives","BTCF0:USTF0",1732079892726,0.3608,92131.0,92130.0,0.14401072]
["bitfinex-derivatives","BTCF0:USTF0",1732079894629,0.3608,92131.0,92130.0,0.33871991]
["bitfinex-derivatives","BTCF0:USTF0",1732079895651,0.3608,92131.0,92130.0,0.14399507]
["bitfinex-derivatives","BTCF0:USTF0",1732079896141,0.3608,92131.0,92130.0,0.16180012]
["bitfinex-derivatives","BTCF0:USTF0",1732079897545,0.3608,92131.0,92130.0,0.42186501]
["bitfinex-derivatives","BTCF0:USTF0",1732079897724,0.00162886,92138.0,92130.0,0.36765101]
["bitfinex-derivatives","BTCF0:USTF0",1732079897925,0.05583786,92138.0,92137.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079898129,0.05583786,92138.0,92137.0,0.08385265]
["bitfinex-derivatives","BTCF0:USTF0",1732079898936,0.05583786,92138.0,92137.0,0.08385202]
["bitfinex-derivatives","BTCF0:USTF0",1732079901339,0.05583786,92138.0,92137.0,0.27881719]
["bitfinex-derivatives","BTCF0:USTF0",1732079902041,0.05583786,92138.0,92137.0,0.08385186]
["bitfinex-derivatives","BTCF0:USTF0",1732079906250,0.05583786,92138.0,92137.0,0.01695124]
["bitfinex-derivatives","BTCF0:USTF0",1732079906446,0.05583786,92138.0,92137.0,0.08385186]
["bitfinex-derivatives","BTCF0:USTF0",1732079907136,0.05583786,92138.0,92137.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079908447,0.00162886,92138.0,92137.0,0.22720124]
["bitfinex-derivatives","BTCF0:USTF0",1732079908636,0.0051,92149.0,92148.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1732079908833,0.0542,92154.0,92153.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732079909149,0.0216956,92158.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732079909446,0.054202,92150.0,92149.0,0.25983173]
["bitfinex-derivatives","BTCF0:USTF0",1732079909839,0.054202,92150.0,92148.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079911434,0.054202,92150.0,92149.0,0.19478024]
["bitfinex-derivatives","BTCF0:USTF0",1732079912242,0.3608,92155.0,92144.0,0.28015366]
["bitfinex-derivatives","BTCF0:USTF0",1732079912443,0.054201,92151.0,92150.0,0.19477962]
["bitfinex-derivatives","BTCF0:USTF0",1732079914632,0.054201,92151.0,92148.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079914845,0.054201,92151.0,92149.0,0.02344901]
["bitfinex-derivatives","BTCF0:USTF0",1732079915052,0.054201,92151.0,92150.0,0.02344893]
["bitfinex-derivatives","BTCF0:USTF0",1732079915455,0.3608,92155.0,92150.0,0.02344893]
["bitfinex-derivatives","BTCF0:USTF0",1732079915636,0.3608,92155.0,92154.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079918344,0.115393,92165.0,92155.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1732079918547,0.0612,92165.0,92160.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079918747,0.054195,92163.0,92160.0,0.12109662]
["bitfinex-derivatives","BTCF0:USTF0",1732079918954,0.054195,92162.0,92160.0,0.12109662]
["bitfinex-derivatives","BTCF0:USTF0",1732079919343,0.054195,92162.0,92160.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079921253,0.054195,92162.0,92161.0,0.01694597]
["bitfinex-derivatives","BTCF0:USTF0",1732079921447,0.054195,92162.0,92161.0,0.01694589]
["bitfinex-derivatives","BTCF0:USTF0",1732079922257,0.054195,92162.0,92160.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079923551,0.01965946,92165.0,92157.0,0.25978064]
["bitfinex-derivatives","BTCF0:USTF0",1732079923752,0.054196,92161.0,92160.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079926451,0.3608,92171.0,92161.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1732079926651,0.054193,92166.0,92165.0,0.19449422]
["bitfinex-derivatives","BTCF0:USTF0",1732079926963,0.054193,92166.0,92165.0,0.26139484]
["bitfinex-derivatives","BTCF0:USTF0",1732079927148,0.36144,92171.0,92166.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1732079927356,0.05419,92171.0,92170.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079937263,0.02042133,92177.0,92168.0,0.07474538]
["bitfinex-derivatives","BTCF0:USTF0",1732079937264,0.054191,92169.0,92168.0,0.07474538]
["bitfinex-derivatives","BTCF0:USTF0",1732079937460,0.054191,92169.0,92168.0,0.141646]
["bitfinex-derivatives","BTCF0:USTF0",1732079940068,0.38065283,92180.0,92168.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1732079940371,0.00162809,92181.0,92179.0,0.38054535]
["bitfinex-derivatives","BTCF0:USTF0",1732079940679,0.00162809,92181.0,92179.0,0.12108562]
["bitfinex-derivatives","BTCF0:USTF0",1732079940866,0.00162809,92181.0,92180.0,0.0169443]
["bitfinex-derivatives","BTCF0:USTF0",1732079942763,0.054183,92182.0,92180.0,0.0169443]
["bitfinex-derivatives","BTCF0:USTF0",1732079943067,0.054184,92180.0,92179.0,0.25941757]
["bitfinex-derivatives","BTCF0:USTF0",1732079943272,0.054184,92180.0,92179.0,0.27664829]
["bitfinex-derivatives","BTCF0:USTF0",1732079944162,0.38611049,92191.0,92179.0,0.07141572]
["bitfinex-derivatives","BTCF0:USTF0",1732079944470,0.05418,92188.0,92187.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079945771,0.054183,92182.0,92181.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079946074,0.054183,92182.0,92181.0,0.09031996]
["bitfinex-derivatives","BTCF0:USTF0",1732079946373,0.38101049,92191.0,92181.0,0.09031996]
["bitfinex-derivatives","BTCF0:USTF0",1732079946672,0.054183,92182.0,92181.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079946884,0.054183,92182.0,92181.0,0.08446837]
["bitfinex-derivatives","BTCF0:USTF0",1732079947372,0.054184,92180.0,92179.0,0.25941757]
["bitfinex-derivatives","BTCF0:USTF0",1732079948078,0.054187,92176.0,92175.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079948369,0.054187,92176.0,92175.0,0.07274674]
["bitfinex-derivatives","BTCF0:USTF0",1732079948668,0.054187,92176.0,92175.0,0.02278937]
["bitfinex-derivatives","BTCF0:USTF0",1732079949061,0.054187,92176.0,92175.0,0.01694325]
["bitfinex-derivatives","BTCF0:USTF0",1732079949565,0.054187,92176.0,92175.0,0.08384387]
["bitfinex-derivatives","BTCF0:USTF0",1732079949758,0.054187,92176.0,92175.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079949965,0.054187,92176.0,92175.0,0.0838443]
["bitfinex-derivatives","BTCF0:USTF0",1732079951175,0.054187,92176.0,92175.0,0.01694368]
["bitfinex-derivatives","BTCF0:USTF0",1732079951875,0.054187,92176.0,92175.0,0.0838443]
["bitfinex-derivatives","BTCF0:USTF0",1732079954476,0.054183,92182.0,92175.0,0.15540782]
["bitfinex-derivatives","BTCF0:USTF0",1732079954674,0.36136001,92183.0,92181.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079954872,0.3608,92183.0,92181.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079955473,0.414983,92183.0,92181.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079959169,0.00062122,92182.0,92181.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732079960477,0.00062122,92182.0,92178.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1732079960678,0.00062122,92182.0,92176.0,0.1947019]
["bitfinex-derivatives","BTCF0:USTF0",1732079960872,0.054185,92179.0,92176.0,0.1947019]
["bitfinex-derivatives","BTCF0:USTF0",1732079961076,0.054185,92179.0,92177.0,0.25961423]
["bitfinex-derivatives","BTCF0:USTF0",1732079964177,0.054185,92179.0,92178.0,0.25961423]
["bitfinex-derivatives","BTCF0:USTF0",1732079964981,0.054185,92179.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079965175,0.054185,92179.0,92178.0,0.25980311]
["bitfinex-derivatives","BTCF0:USTF0",1732079965375,0.054185,92179.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079965582,0.054185,92179.0,92178.0,0.25981299]
["bitfinex-derivatives","BTCF0:USTF0",1732079965777,0.054185,92179.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079966876,0.054185,92179.0,92176.0,0.01694331]
["bitfinex-derivatives","BTCF0:USTF0",1732079967082,0.054185,92179.0,92177.0,0.01694331]
["bitfinex-derivatives","BTCF0:USTF0",1732079967280,0.3608,92178.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079967493,0.3608,92178.0,92176.0,0.01694338]
["bitfinex-derivatives","BTCF0:USTF0",1732079967694,0.3608,92178.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079967883,0.3608,92178.0,92176.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079968193,0.3608,92178.0,92177.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079969289,0.3608,92178.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079969787,0.3608,92178.0,92176.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079970096,0.3608,92178.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079970283,0.3608,92178.0,92176.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079970478,0.3608,92178.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079970682,0.3608,92178.0,92176.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079970883,0.3608,92178.0,92175.0,0.12108762]
["bitfinex-derivatives","BTCF0:USTF0",1732079971196,0.3608,92178.0,92176.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079971397,0.3608,92178.0,92177.0,0.0169437]
["bitfinex-derivatives","BTCF0:USTF0",1732079973090,0.00062122,92182.0,92181.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1732079973284,0.00062122,92182.0,92181.0,0.13802832]
["bitfinex-derivatives","BTCF0:USTF0",1732079973590,0.00062122,92182.0,92181.0,0.15528704]
["bitfinex-derivatives","BTCF0:USTF0",1732079974185,0.00062122,92182.0,92181.0,0.13802832]
["bitfinex-derivatives","BTCF0:USTF0",1732079974392,0.00062122,92182.0,92181.0,0.15520925]
["bitfinex-derivatives","BTCF0:USTF0",1732079974796,0.00062122,92182.0,92181.0,0.13802832]
["bitfinex-derivatives","BTCF0:USTF0",1732079975195,0.00062122,92182.0,92181.0,0.1552775]
["bitfinex-derivatives","BTCF0:USTF0",1732079976289,0.00062122,92182.0,92181.0,0.13802708]
["bitfinex-derivatives","BTCF0:USTF0",1732079976492,0.00062122,92182.0,92181.0,0.15526757]
["bitfinex-derivatives","BTCF0:USTF0",1732079976893,0.00062122,92182.0,92181.0,0.41508333]
["bitfinex-derivatives","BTCF0:USTF0",1732079977698,0.00062122,92182.0,92181.0,0.15526757]
["bitfinex-derivatives","BTCF0:USTF0",1732079977893,0.00062122,92182.0,92181.0,0.08836695]
["bitfinex-derivatives","BTCF0:USTF0",1732079978209,0.00062122,92182.0,92181.0,0.03418295]
["bitfinex-derivatives","BTCF0:USTF0",1732079979297,0.00062122,92182.0,92181.0,0.03418292]
["bitfinex-derivatives","BTCF0:USTF0",1732079980096,0.054183,92183.0,92181.0,0.04003044]
["bitfinex-derivatives","BTCF0:USTF0",1732079980403,0.054183,92183.0,92182.0,0.04003044]
["bitfinex-derivatives","BTCF0:USTF0",1732079980998,0.054183,92183.0,92182.0,0.01694243]
["bitfinex-derivatives","BTCF0:USTF0",1732079982393,0.36654,92189.0,92179.0,0.25981895]
["bitfinex-derivatives","BTCF0:USTF0",1732079982394,0.054184,92180.0,92179.0,0.25981895]
["bitfinex-derivatives","BTCF0:USTF0",1732079982595,0.054184,92180.0,92179.0,0.29426665]
["bitfinex-derivatives","BTCF0:USTF0",1732079982997,0.054184,92180.0,92179.0,0.36507698]
["bitfinex-derivatives","BTCF0:USTF0",1732079984290,0.054184,92180.0,92179.0,0.71593624]
["bitfinex-derivatives","BTCF0:USTF0",1732079984494,0.054184,92180.0,92179.0,0.36507698]
["bitfinex-derivatives","BTCF0:USTF0",1732079984708,0.054184,92180.0,92179.0,0.04028421]
["bitfinex-derivatives","BTCF0:USTF0",1732079984908,0.054184,92180.0,92179.0,0.71593769]
["bitfinex-derivatives","BTCF0:USTF0",1732079985109,0.054184,92180.0,92179.0,0.04028421]
["bitfinex-derivatives","BTCF0:USTF0",1732079985499,0.054184,92180.0,92179.0,0.36507698]
["bitfinex-derivatives","BTCF0:USTF0",1732079985797,0.054184,92180.0,92179.0,0.71593409]
["bitfinex-derivatives","BTCF0:USTF0",1732079986105,0.054184,92180.0,92179.0,0.7100998]
["bitfinex-derivatives","BTCF0:USTF0",1732079986605,0.044184,92180.0,92179.0,0.35924269]
["bitfinex-derivatives","BTCF0:USTF0",1732079987503,0.044184,92180.0,92179.0,0.71006168]
["bitfinex-derivatives","BTCF0:USTF0",1732079988505,0.044184,92180.0,92179.0,0.38526669]
["bitfinex-derivatives","BTCF0:USTF0",1732079988819,0.044184,92180.0,92179.0,0.71019836]
["bitfinex-derivatives","BTCF0:USTF0",1732079989111,0.044184,92180.0,92179.0,0.71025602]
["bitfinex-derivatives","BTCF0:USTF0",1732079989302,0.044184,92180.0,92179.0,0.38532435]
["bitfinex-derivatives","BTCF0:USTF0",1732079989499,0.044184,92180.0,92179.0,0.71027209]
["bitfinex-derivatives","BTCF0:USTF0",1732079989710,0.044184,92180.0,92179.0,0.38532435]
["bitfinex-derivatives","BTCF0:USTF0",1732079989913,0.044184,92180.0,92179.0,0.35942703]
["bitfinex-derivatives","BTCF0:USTF0",1732079990122,0.044184,92180.0,92179.0,0.38483107]
["bitfinex-derivatives","BTCF0:USTF0",1732079990917,0.044184,92180.0,92179.0,0.35942739]
["bitfinex-derivatives","BTCF0:USTF0",1732079991098,0.044184,92180.0,92179.0,0.277488]
["bitfinex-derivatives","BTCF0:USTF0",1732079991299,0.044184,92180.0,92179.0,0.29443087]
["bitfinex-derivatives","BTCF0:USTF0",1732079992214,0.044184,92180.0,92179.0,0.03444797]
["bitfinex-derivatives","BTCF0:USTF0",1732079998015,0.044184,92180.0,92179.0,0.38454126]
["bitfinex-derivatives","BTCF0:USTF0",1732079998718,0.044184,92180.0,92179.0,0.38454125]
["bitfinex-derivatives","BTCF0:USTF0",1732079998919,0.044184,92180.0,92179.0,0.38455899]
["bitfinex-derivatives","BTCF0:USTF0",1732080001219,0.044184,92180.0,92179.0,0.38455897]
["bitfinex-derivatives","BTCF0:USTF0",1732080002326,0.044184,92180.0,92179.0,0.38470833]
["bitfinex-derivatives","BTCF0:USTF0",1732080002913,0.054181,92186.0,92179.0,0.38470833]
["bitfinex-derivatives","BTCF0:USTF0",1732080003224,0.3659,92189.0,92179.0,0.38470833]
["bitfinex-derivatives","BTCF0:USTF0",1732080003225,0.0051,92189.0,92186.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1732080003411,0.05244025,92195.0,92187.0,0.01694281]
["bitfinex-derivatives","BTCF0:USTF0",1732080003612,0.05244025,92195.0,92190.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080003917,0.054178,92191.0,92190.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080004114,0.054178,92191.0,92190.0,0.08384178]
["bitfinex-derivatives","BTCF0:USTF0",1732080004523,0.054178,92191.0,92190.0,0.08384156]
["bitfinex-derivatives","BTCF0:USTF0",1732080004722,0.054178,92191.0,92190.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080004926,0.054178,92191.0,92190.0,0.08384155]
["bitfinex-derivatives","BTCF0:USTF0",1732080005113,0.054178,92191.0,92190.0,0.45131429]
["bitfinex-derivatives","BTCF0:USTF0",1732080005313,0.3608,92198.0,92193.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732080005531,0.054175,92196.0,92194.0,0.01694093]
["bitfinex-derivatives","BTCF0:USTF0",1732080005825,0.054175,92196.0,92193.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732080006214,0.054175,92196.0,92194.0,0.01748093]
["bitfinex-derivatives","BTCF0:USTF0",1732080006409,0.054175,92196.0,92195.0,0.26169964]
["bitfinex-derivatives","BTCF0:USTF0",1732080006924,0.054175,92196.0,92195.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080007709,0.054175,92196.0,92195.0,0.26167181]
["bitfinex-derivatives","BTCF0:USTF0",1732080007915,0.054175,92196.0,92195.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080008423,0.054175,92196.0,92195.0,0.26165564]
["bitfinex-derivatives","BTCF0:USTF0",1732080010422,0.054175,92196.0,92195.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080010724,0.054175,92196.0,92195.0,0.0838405]
["bitfinex-derivatives","BTCF0:USTF0",1732080011030,0.054175,92196.0,92195.0,0.10078057]
["bitfinex-derivatives","BTCF0:USTF0",1732080012022,0.054175,92196.0,92195.0,0.08384069]
["bitfinex-derivatives","BTCF0:USTF0",1732080012926,0.054175,92196.0,92195.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1732080014227,0.054175,92196.0,92195.0,0.36068513]
["bitfinex-derivatives","BTCF0:USTF0",1732080015121,0.054175,92196.0,92195.0,0.101167]
["bitfinex-derivatives","BTCF0:USTF0",1732080015321,0.1,92200.0,92199.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732080015515,0.1,92200.0,92199.0,0.0715154]
["bitfinex-derivatives","BTCF0:USTF0",1732080016814,0.1,92200.0,92199.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732080017011,0.06612297,92200.0,92199.0,0.07739006]
["bitfinex-derivatives","BTCF0:USTF0",1732080017221,0.0051,92205.0,92202.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1732080017520,0.0051,92210.0,92209.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1732080017820,0.0051,92216.0,92215.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1732080018022,0.054163,92217.0,92215.0,0.12106462]
["bitfinex-derivatives","BTCF0:USTF0",1732080018324,0.0051,92223.0,92219.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1732080018634,0.054159,92224.0,92222.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080020032,0.0051,92228.0,92222.0,0.12106062]
["bitfinex-derivatives","BTCF0:USTF0",1732080020215,0.059256,92228.0,92227.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080020526,0.36144,92229.0,92227.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080020719,0.3608,92229.0,92227.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080021429,0.3608,92229.0,92227.0,0.12105662]
["bitfinex-derivatives","BTCF0:USTF0",1732080028731,0.054153,92233.0,92227.0,0.12105662]
["bitfinex-derivatives","BTCF0:USTF0",1732080029538,0.06690062,92230.0,92223.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080029732,0.054158,92225.0,92224.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1732080033538,0.3608,92228.0,92225.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1732080035131,0.3608,92228.0,92224.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1732080035333,0.3608,92228.0,92227.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732080037238,0.414957,92228.0,92225.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080037532,0.414957,92228.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732080038934,0.054157,92228.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732080040335,0.054157,92228.0,92227.0,0.19414662]
["bitfinex-derivatives","BTCF0:USTF0",1732080040528,0.054157,92228.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732080044433,0.054157,92228.0,92226.0,0.24843195]
["bitfinex-derivatives","BTCF0:USTF0",1732080045551,0.054157,92228.0,92226.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732080046451,0.054157,92228.0,92226.0,0.147237]
["bitfinex-derivatives","BTCF0:USTF0",1732080046840,0.054153,92234.0,92229.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732080047040,0.054154,92232.0,92229.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732080047349,0.054154,92232.0,92231.0,0.19463015]
["bitfinex-derivatives","BTCF0:USTF0",1732080047534,0.054154,92232.0,92230.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080051031,0.0051,92235.0,92230.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080051351,0.05297256,92236.0,92230.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080051352,0.0313,92236.0,92230.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080051650,0.36140001,92238.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732080051834,0.0051,92240.0,92239.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732080052037,0.0051,92245.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732080052333,0.38247256,92249.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732080052334,0.36136001,92249.0,92248.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1732080052646,0.3608,92249.0,92248.0,0.12104462]
["bitfinex-derivatives","BTCF0:USTF0",1732080053641,0.00162703,92251.0,92248.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080053842,0.00162703,92251.0,92250.0,0.12104362]
["bitfinex-derivatives","BTCF0:USTF0",1732080054353,0.00162703,92251.0,92250.0,0.21412362]
["bitfinex-derivatives","BTCF0:USTF0",1732080054950,0.00162703,92251.0,92250.0,0.47318479]
["bitfinex-derivatives","BTCF0:USTF0",1732080055643,0.00162703,92251.0,92250.0,0.21412362]
["bitfinex-derivatives","BTCF0:USTF0",1732080056144,0.0051,92256.0,92250.0,0.15998062]
["bitfinex-derivatives","BTCF0:USTF0",1732080056447,0.0051,92256.0,92255.0,0.12104062]
["bitfinex-derivatives","BTCF0:USTF0",1732080056743,0.054137,92260.0,92256.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732080056947,0.054137,92260.0,92259.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080059133,0.0051,92263.0,92259.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080059334,0.07439043,92266.0,92260.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1732080059529,0.07439043,92266.0,92265.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080060244,0.054134,92266.0,92265.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080061257,0.0051,92268.0,92265.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080061540,0.118031,92272.0,92269.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732080061744,0.054131,92272.0,92271.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080062345,0.054136,92263.0,92262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080062552,0.42770062,92263.0,92256.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080062743,0.05414,92256.0,92254.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080063253,0.05414,92256.0,92253.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080063645,0.054141,92255.0,92253.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080070946,0.054139,92257.0,92255.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732080071255,0.054139,92257.0,92256.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080074855,0.054139,92257.0,92255.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080075045,0.054141,92254.0,92253.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080075357,0.054141,92254.0,92252.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080075561,0.054141,92254.0,92253.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080075853,0.054143,92250.0,92249.0,0.19433797]
["bitfinex-derivatives","BTCF0:USTF0",1732080076258,0.054143,92250.0,92249.0,0.21124732]
["bitfinex-derivatives","BTCF0:USTF0",1732080076558,0.3608,92254.0,92245.0,0.25906117]
["bitfinex-derivatives","BTCF0:USTF0",1732080076753,0.054146,92246.0,92245.0,0.25906117]
["bitfinex-derivatives","BTCF0:USTF0",1732080076961,0.054147,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080077261,0.414947,92243.0,92242.0,0.01692967]
["bitfinex-derivatives","BTCF0:USTF0",1732080077467,0.414947,92243.0,92236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080077468,0.054149,92241.0,92236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080077642,0.12104962,92241.0,92236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080078765,0.48184962,92241.0,92236.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080081572,0.48184962,92241.0,92240.0,0.1944085]
["bitfinex-derivatives","BTCF0:USTF0",1732080082470,0.414949,92241.0,92240.0,0.1944085]
["bitfinex-derivatives","BTCF0:USTF0",1732080082673,0.414949,92241.0,92237.0,0.38026196]
["bitfinex-derivatives","BTCF0:USTF0",1732080082674,0.054149,92241.0,92237.0,0.38026196]
["bitfinex-derivatives","BTCF0:USTF0",1732080082869,0.054149,92241.0,92239.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080083660,0.054149,92241.0,92238.0,0.31336134]
["bitfinex-derivatives","BTCF0:USTF0",1732080084067,0.054149,92241.0,92239.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080084773,0.054149,92241.0,92238.0,0.31336134]
["bitfinex-derivatives","BTCF0:USTF0",1732080085172,0.054149,92241.0,92239.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080085364,0.054149,92241.0,92238.0,0.31336134]
["bitfinex-derivatives","BTCF0:USTF0",1732080085872,0.054149,92240.0,92238.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1732080086466,0.0051,92245.0,92237.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080086467,0.05415,92239.0,92237.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080086667,0.05415,92239.0,92234.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732080086668,0.06690062,92243.0,92235.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080086867,0.054151,92238.0,92235.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080087567,0.054151,92238.0,92236.0,0.25921134]
["bitfinex-derivatives","BTCF0:USTF0",1732080088473,0.054151,92238.0,92234.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732080088865,0.054151,92238.0,92235.0,0.01693152]
["bitfinex-derivatives","BTCF0:USTF0",1732080089071,0.12104762,92243.0,92236.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1732080089273,0.054147,92243.0,92241.0,0.25903781]
["bitfinex-derivatives","BTCF0:USTF0",1732080089470,0.054147,92243.0,92240.0,0.25903781]
["bitfinex-derivatives","BTCF0:USTF0",1732080089669,0.054148,92242.0,92240.0,0.25903781]
["bitfinex-derivatives","BTCF0:USTF0",1732080089871,0.054149,92241.0,92239.0,0.25903781]
["bitfinex-derivatives","BTCF0:USTF0",1732080090470,0.054149,92241.0,92240.0,0.25903781]
["bitfinex-derivatives","BTCF0:USTF0",1732080091877,0.054149,92241.0,92240.0,0.25904915]
["bitfinex-derivatives","BTCF0:USTF0",1732080092082,0.0051,92245.0,92244.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732080092276,0.3608,92247.0,92244.0,0.12104762]
["bitfinex-derivatives","BTCF0:USTF0",1732080093076,0.3608,92247.0,92244.0,0.38007694]
["bitfinex-derivatives","BTCF0:USTF0",1732080093680,0.3608,92247.0,92246.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1732080093880,0.0051,92251.0,92250.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1732080094072,0.0051,92257.0,92255.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732080094272,0.054136,92262.0,92258.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732080094481,0.054136,92262.0,92259.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1732080095877,0.054136,92262.0,92261.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080096883,0.3608,92263.0,92262.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732080097482,0.36136001,92269.0,92261.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080097678,0.36136001,92269.0,92254.0,0.47463103]
["bitfinex-derivatives","BTCF0:USTF0",1732080097679,0.3608,92269.0,92266.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732080098284,0.06690062,92268.0,92260.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732080098476,0.06690062,92261.0,92260.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732080098881,0.054136,92263.0,92260.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732080100388,0.36136001,92269.0,92260.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1732080100594,0.00056001,92269.0,92268.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080100776,0.00056001,92269.0,92268.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732080101189,0.06690062,92279.0,92269.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732080101393,0.06690062,92279.0,92268.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732080101394,0.36136001,92286.0,92273.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080101595,0.41548201,92286.0,92278.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732080101797,0.054123,92284.0,92278.0,0.12102762]
["bitfinex-derivatives","BTCF0:USTF0",1732080102280,0.3608,92286.0,92278.0,0.06690062]
["bitfinex-derivatives","BTCF0:USTF0",1732080102481,0.06690062,92281.0,92270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080102686,0.054129,92275.0,92270.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1732080102890,0.054129,92275.0,92267.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1732080103086,0.054129,92275.0,92268.0,0.01694244]
["bitfinex-derivatives","BTCF0:USTF0",1732080103393,0.054124,92284.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732080103689,0.054124,92283.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732080103989,0.3608,92285.0,92270.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732080104189,0.054125,92281.0,92268.0,0.26412393]
["bitfinex-derivatives","BTCF0:USTF0",1732080104394,0.054125,92281.0,92273.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080104586,0.054125,92281.0,92274.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080105891,0.054125,92281.0,92274.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1732080106091,0.054125,92281.0,92274.0,0.180549]
["bitfinex-derivatives","BTCF0:USTF0",1732080109491,0.10519171,92287.0,92274.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1732080109806,0.005,92291.0,92290.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732080110007,0.0623,92293.0,92290.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732080110598,0.0623,92293.0,92287.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732080110912,0.0623,92293.0,92288.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1732080111104,0.0623,92293.0,92284.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732080111808,0.0623,92293.0,92289.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732080113411,0.0623,92293.0,92284.0,0.38630278]
["bitfinex-derivatives","BTCF0:USTF0",1732080113716,0.0623,92293.0,92289.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1732080115313,0.054124,92292.0,92284.0,0.07963078]
["bitfinex-derivatives","BTCF0:USTF0",1732080115613,0.054124,92292.0,92286.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732080116505,0.0623,92293.0,92284.0,0.02550278]
["bitfinex-derivatives","BTCF0:USTF0",1732080116715,0.054127,92287.0,92284.0,0.02550278]
["bitfinex-derivatives","BTCF0:USTF0",1732080116919,0.054127,92287.0,92284.0,0.02050278]
["bitfinex-derivatives","BTCF0:USTF0",1732080117212,0.054127,92287.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080120212,0.054127,92287.0,92281.0,0.07439836]
["bitfinex-derivatives","BTCF0:USTF0",1732080120708,0.054131,92281.0,92279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080120904,0.054131,92281.0,92276.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732080121320,0.054131,92281.0,92277.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732080122914,0.10519171,92287.0,92278.0,0.07105611]
["bitfinex-derivatives","BTCF0:USTF0",1732080123127,0.054128,92286.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080123417,0.054129,92285.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080123722,0.054129,92285.0,92282.0,0.00586114]
["bitfinex-derivatives","BTCF0:USTF0",1732080123923,0.054129,92285.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080124122,0.054129,92285.0,92282.0,0.0058611]
["bitfinex-derivatives","BTCF0:USTF0",1732080124417,0.054129,92285.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080124605,0.054129,92285.0,92282.0,0.00587976]
["bitfinex-derivatives","BTCF0:USTF0",1732080124809,0.054129,92285.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080125006,0.054129,92285.0,92282.0,0.00587984]
["bitfinex-derivatives","BTCF0:USTF0",1732080125211,0.054129,92285.0,92281.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1732080125711,0.054129,92285.0,92282.0,0.00588005]
["bitfinex-derivatives","BTCF0:USTF0",1732080125912,0.054129,92285.0,92283.0,0.00588005]
["bitfinex-derivatives","BTCF0:USTF0",1732080126111,0.054129,92285.0,92281.0,0.31315393]
["bitfinex-derivatives","BTCF0:USTF0",1732080126424,0.054129,92285.0,92282.0,0.00587107]
["bitfinex-derivatives","BTCF0:USTF0",1732080126722,0.054129,92285.0,92281.0,0.31315393]
["bitfinex-derivatives","BTCF0:USTF0",1732080126723,0.05413,92282.0,92281.0,0.25902393]
["bitfinex-derivatives","BTCF0:USTF0",1732080127220,0.3608,92284.0,92279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080127221,0.054131,92280.0,92279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080127426,0.054134,92276.0,92272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080127623,0.3608,92273.0,92271.0,0.25881131]
["bitfinex-derivatives","BTCF0:USTF0",1732080128210,0.3608,92273.0,92272.0,0.02366883]
["bitfinex-derivatives","BTCF0:USTF0",1732080128413,0.3608,92273.0,92272.0,0.28248014]
["bitfinex-derivatives","BTCF0:USTF0",1732080128612,0.3608,92273.0,92272.0,0.02371124]
["bitfinex-derivatives","BTCF0:USTF0",1732080128814,0.32694772,92273.0,92272.0,0.04063736]
["bitfinex-derivatives","BTCF0:USTF0",1732080129014,0.32694772,92273.0,92272.0,0.02288324]
["bitfinex-derivatives","BTCF0:USTF0",1732080129217,0.32694772,92273.0,92272.0,0.04076795]
["bitfinex-derivatives","BTCF0:USTF0",1732080129615,0.3608,92274.0,92272.0,0.07701924]
["bitfinex-derivatives","BTCF0:USTF0",1732080129818,0.3608,92274.0,92273.0,0.02288324]
["bitfinex-derivatives","BTCF0:USTF0",1732080130221,0.3608,92274.0,92273.0,0.04050528]
["bitfinex-derivatives","BTCF0:USTF0",1732080130529,0.06655,92280.0,92273.0,0.04050528]
["bitfinex-derivatives","BTCF0:USTF0",1732080130826,0.06655,92285.0,92283.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732080131032,0.36298626,92294.0,92290.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1732080131220,0.36298626,92294.0,92292.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732080131221,0.00162625,92294.0,92292.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732080131835,0.3608,92293.0,92292.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1732080132019,0.3608,92293.0,92292.0,0.07104737]
["bitfinex-derivatives","BTCF0:USTF0",1732080134219,0.3608,92293.0,92292.0,0.0981236]
["bitfinex-derivatives","BTCF0:USTF0",1732080135534,0.00162625,92294.0,92292.0,0.0981236]
["bitfinex-derivatives","BTCF0:USTF0",1732080135828,0.00162625,92294.0,92293.0,0.01692337]
["bitfinex-derivatives","BTCF0:USTF0",1732080136035,0.00162625,92294.0,92293.0,0.0439996]
["bitfinex-derivatives","BTCF0:USTF0",1732080137031,0.36242625,92294.0,92293.0,0.04400077]
["bitfinex-derivatives","BTCF0:USTF0",1732080137231,0.36242625,92294.0,92293.0,0.04400085]
["bitfinex-derivatives","BTCF0:USTF0",1732080137429,0.36242625,92294.0,92293.0,0.01692337]
["bitfinex-derivatives","BTCF0:USTF0",1732080141230,0.36242625,92294.0,92293.0,0.01692309]
["bitfinex-derivatives","BTCF0:USTF0",1732080143136,0.36242625,92294.0,92293.0,0.27595174]
["bitfinex-derivatives","BTCF0:USTF0",1732080143437,0.3608,92294.0,92293.0,0.01692309]
["bitfinex-derivatives","BTCF0:USTF0",1732080144437,0.3608,92294.0,92293.0,0.27583009]
["bitfinex-derivatives","BTCF0:USTF0",1732080144627,0.3608,92294.0,92293.0,0.01692309]
["bitfinex-derivatives","BTCF0:USTF0",1732080145027,0.3608,92294.0,92293.0,0.04399906]
["bitfinex-derivatives","BTCF0:USTF0",1732080145229,0.3608,92294.0,92293.0,0.07836975]
["bitfinex-derivatives","BTCF0:USTF0",1732080145924,0.3608,92294.0,92293.0,0.05129378]
["bitfinex-derivatives","BTCF0:USTF0",1732080146125,0.005,92305.0,92293.0,0.07836893]
["bitfinex-derivatives","BTCF0:USTF0",1732080146333,0.005,92305.0,92299.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732080146523,0.3658,92312.0,92299.0,0.10541378]
["bitfinex-derivatives","BTCF0:USTF0",1732080146722,0.36644,92312.0,92299.0,0.46190178]
["bitfinex-derivatives","BTCF0:USTF0",1732080146933,0.3658,92312.0,92299.0,0.49270178]
["bitfinex-derivatives","BTCF0:USTF0",1732080147333,0.3658,92312.0,92299.0,0.81588868]
["bitfinex-derivatives","BTCF0:USTF0",1732080147535,0.005,92312.0,92311.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732080147740,0.05411,92317.0,92314.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1732080148734,0.3608,92322.0,92311.0,0.25849773]
["bitfinex-derivatives","BTCF0:USTF0",1732080148942,0.3608,92322.0,92320.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732080149436,0.1051524,92325.0,92320.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732080149437,0.1592574,92325.0,92320.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732080150137,0.0305,92330.0,92326.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732080151343,0.0305,92330.0,92321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080151548,0.00162541,92331.0,92330.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732080151845,0.00162541,92331.0,92330.0,0.07695694]
["bitfinex-derivatives","BTCF0:USTF0",1732080152143,0.00162541,92331.0,92330.0,0.33545467]
["bitfinex-derivatives","BTCF0:USTF0",1732080152440,0.00162541,92331.0,92330.0,0.06004272]
["bitfinex-derivatives","BTCF0:USTF0",1732080152625,0.00085,92332.0,92330.0,0.06004272]
["bitfinex-derivatives","BTCF0:USTF0",1732080152939,0.00085,92332.0,92331.0,0.00594072]
["bitfinex-derivatives","BTCF0:USTF0",1732080154332,0.00085,92332.0,92331.0,0.01184474]
["bitfinex-derivatives","BTCF0:USTF0",1732080154646,0.36136001,92339.0,92337.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732080154827,0.3608,92339.0,92337.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732080155227,5e-05,92344.0,92330.0,0.1379524]
["bitfinex-derivatives","BTCF0:USTF0",1732080155228,5e-05,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732080157451,5e-05,92344.0,92337.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1732080157633,0.3608,92341.0,92340.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732080157940,5e-05,92344.0,92340.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732080159142,5e-05,92344.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732080159645,5e-05,92344.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080159646,5e-05,92344.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732080162139,5e-05,92344.0,92343.0,0.06982695]
["bitfinex-derivatives","BTCF0:USTF0",1732080162532,0.36136001,92349.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080162831,0.3608,92349.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732080163449,0.3608,92349.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080163656,0.3608,92349.0,92347.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732080165442,0.3608,92349.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732080165646,0.3608,92349.0,92342.0,0.00965023]
["bitfinex-derivatives","BTCF0:USTF0",1732080165831,0.3608,92349.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732080165832,0.1051524,92347.0,92343.0,0.01568113]
["bitfinex-derivatives","BTCF0:USTF0",1732080166038,0.1051524,92347.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732080166444,0.1051524,92347.0,92336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080166746,0.3608,92338.0,92337.0,0.00599733]
["bitfinex-derivatives","BTCF0:USTF0",1732080168340,0.3608,92338.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080168341,0.4659524,92338.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080168640,0.1051524,92331.0,92330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080168843,0.1592534,92331.0,92323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080169152,0.3608,92328.0,92324.0,0.00595252]
["bitfinex-derivatives","BTCF0:USTF0",1732080169351,0.0301,92330.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732080169656,0.3608,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732080169952,0.32696862,92328.0,92327.0,0.0600683]
["bitfinex-derivatives","BTCF0:USTF0",1732080170245,0.32696862,92328.0,92327.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1732080170544,0.32696862,92328.0,92327.0,0.07698538]
["bitfinex-derivatives","BTCF0:USTF0",1732080170746,0.32696862,92328.0,92327.0,0.07698597]
["bitfinex-derivatives","BTCF0:USTF0",1732080173336,0.32696862,92328.0,92327.0,0.10405105]
["bitfinex-derivatives","BTCF0:USTF0",1732080175652,0.32765431,92328.0,92327.0,0.10405105]
["bitfinex-derivatives","BTCF0:USTF0",1732080175851,0.32765431,92328.0,92327.0,0.11366598]
["bitfinex-derivatives","BTCF0:USTF0",1732080176354,0.32765431,92328.0,92327.0,0.37216371]
["bitfinex-derivatives","BTCF0:USTF0",1732080176957,0.32765431,92328.0,92327.0,0.11379022]
["bitfinex-derivatives","BTCF0:USTF0",1732080177454,0.32765431,92328.0,92327.0,0.50841876]
["bitfinex-derivatives","BTCF0:USTF0",1732080177455,0.00068569,92328.0,92327.0,0.50841876]
["bitfinex-derivatives","BTCF0:USTF0",1732080177650,0.0333,92337.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732080177949,0.0333,92337.0,92336.0,0.11378522]
["bitfinex-derivatives","BTCF0:USTF0",1732080178151,0.154133,92345.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732080178152,0.005,92345.0,92343.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1732080178336,0.45640001,92350.0,92344.0,0.04398033]
["bitfinex-derivatives","BTCF0:USTF0",1732080178657,0.45640001,92350.0,92345.0,0.04398033]
["bitfinex-derivatives","BTCF0:USTF0",1732080178658,0.09560001,92350.0,92345.0,0.04398033]
["bitfinex-derivatives","BTCF0:USTF0",1732080178955,0.09504,92350.0,92345.0,0.04398033]
["bitfinex-derivatives","BTCF0:USTF0",1732080180756,0.09504,92350.0,92345.0,0.30238561]
["bitfinex-derivatives","BTCF0:USTF0",1732080181355,0.054092,92347.0,92345.0,0.01691551]
["bitfinex-derivatives","BTCF0:USTF0",1732080182750,0.0304,92352.0,92345.0,0.01691551]
["bitfinex-derivatives","BTCF0:USTF0",1732080182950,0.4659524,92346.0,92345.0,0.04397782]
["bitfinex-derivatives","BTCF0:USTF0",1732080183257,0.4659524,92346.0,92345.0,0.01691551]
["bitfinex-derivatives","BTCF0:USTF0",1732080183440,0.4659524,92346.0,92338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080183441,0.6661448,92346.0,92340.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080183646,0.3608,92341.0,92340.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080184248,0.3608,92341.0,92335.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080184455,0.054096,92340.0,92335.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080184854,0.054096,92340.0,92334.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080185457,0.3608,92341.0,92335.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080185849,0.054097,92338.0,92335.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080186057,0.054097,92338.0,92333.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732080186253,0.054097,92338.0,92334.0,0.01578443]
["bitfinex-derivatives","BTCF0:USTF0",1732080186449,0.3608,92341.0,92330.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080186762,0.3608,92341.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732080190552,0.414895,92341.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732080191051,0.3608,92341.0,92332.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080191252,0.09296,92345.0,92335.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080191462,0.147053,92345.0,92339.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732080192063,0.054094,92344.0,92339.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732080193159,0.09296,92345.0,92335.0,0.26347929]
["bitfinex-derivatives","BTCF0:USTF0",1732080193360,0.054095,92342.0,92336.0,0.02397794]
["bitfinex-derivatives","BTCF0:USTF0",1732080193561,0.054095,92342.0,92337.0,0.02396141]
["bitfinex-derivatives","BTCF0:USTF0",1732080193860,0.054095,92342.0,92337.0,0.00598781]
["bitfinex-derivatives","BTCF0:USTF0",1732080194070,0.054095,92342.0,92340.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080194457,0.054095,92342.0,92341.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080195070,0.38304807,92346.0,92340.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080195267,0.38304807,92346.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080195268,0.38244806,92346.0,92343.0,0.25847929]
["bitfinex-derivatives","BTCF0:USTF0",1732080195567,0.38244806,92346.0,92344.0,0.38801032]
["bitfinex-derivatives","BTCF0:USTF0",1732080195568,0.32427325,92346.0,92344.0,0.38801032]
["bitfinex-derivatives","BTCF0:USTF0",1732080195757,0.32427325,92346.0,92345.0,0.02706164]
["bitfinex-derivatives","BTCF0:USTF0",1732080195958,0.32427325,92346.0,92345.0,0.04397578]
["bitfinex-derivatives","BTCF0:USTF0",1732080196264,0.32427325,92346.0,92345.0,0.01691414]
["bitfinex-derivatives","BTCF0:USTF0",1732080197368,0.30262519,92346.0,92345.0,0.01691414]
["bitfinex-derivatives","BTCF0:USTF0",1732080198358,0.30262519,92346.0,92343.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080198565,0.30262519,92346.0,92344.0,0.27530949]
["bitfinex-derivatives","BTCF0:USTF0",1732080198763,0.30262519,92346.0,92345.0,0.27530949]
["bitfinex-derivatives","BTCF0:USTF0",1732080198963,0.30262519,92346.0,92345.0,0.0169138]
["bitfinex-derivatives","BTCF0:USTF0",1732080199561,0.30262519,92346.0,92343.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080199760,0.30262519,92346.0,92344.0,0.27530948]
["bitfinex-derivatives","BTCF0:USTF0",1732080199961,0.30262519,92346.0,92345.0,0.01691379]
["bitfinex-derivatives","BTCF0:USTF0",1732080200174,0.30262519,92346.0,92345.0,0.27530948]
["bitfinex-derivatives","BTCF0:USTF0",1732080200375,0.30262519,92346.0,92345.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080200773,0.30262519,92346.0,92344.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080201074,0.30262519,92346.0,92345.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080201275,0.06646949,92347.0,92345.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080201575,0.06646949,92347.0,92346.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080202076,0.06646949,92347.0,92345.0,0.31248869]
["bitfinex-derivatives","BTCF0:USTF0",1732080202463,0.02165081,92348.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732080202668,0.0881203,92348.0,92346.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732080203173,0.0881203,92348.0,92346.0,0.31248769]
["bitfinex-derivatives","BTCF0:USTF0",1732080203769,0.0881203,92348.0,92347.0,0.01691345]
["bitfinex-derivatives","BTCF0:USTF0",1732080203973,0.0881203,92348.0,92346.0,0.31248769]
["bitfinex-derivatives","BTCF0:USTF0",1732080204277,0.0881203,92348.0,92347.0,0.27530902]
["bitfinex-derivatives","BTCF0:USTF0",1732080204482,0.0881203,92348.0,92347.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080204777,0.0881203,92348.0,92346.0,0.31248769]
["bitfinex-derivatives","BTCF0:USTF0",1732080205375,0.0881203,92348.0,92347.0,0.01691342]
["bitfinex-derivatives","BTCF0:USTF0",1732080205789,0.0781203,92348.0,92347.0,0.27530911]
["bitfinex-derivatives","BTCF0:USTF0",1732080205967,0.0781203,92348.0,92347.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080206480,0.0781203,92348.0,92345.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080206684,0.06646949,92346.0,92344.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080206977,0.01165081,92348.0,92343.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080207179,0.06646949,92344.0,92343.0,0.25839569]
["bitfinex-derivatives","BTCF0:USTF0",1732080207377,0.06646949,92344.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732080207876,0.06646949,92344.0,92343.0,0.25863872]
["bitfinex-derivatives","BTCF0:USTF0",1732080208081,0.06646949,92344.0,92341.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732080210378,0.054093,92345.0,92342.0,0.01691453]
["bitfinex-derivatives","BTCF0:USTF0",1732080210580,0.13293898,92341.0,92336.0,0.25863985]
["bitfinex-derivatives","BTCF0:USTF0",1732080210782,0.42726949,92337.0,92336.0,0.25863985]
["bitfinex-derivatives","BTCF0:USTF0",1732080211081,0.52774949,92337.0,92336.0,0.25863985]
["bitfinex-derivatives","BTCF0:USTF0",1732080213878,0.55834949,92337.0,92336.0,0.25863985]
["bitfinex-derivatives","BTCF0:USTF0",1732080214080,0.55834949,92337.0,92329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080214081,0.91512949,92337.0,92329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080214287,0.13293898,92331.0,92329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080214468,0.13293898,92331.0,92326.0,0.01997447]
["bitfinex-derivatives","BTCF0:USTF0",1732080214664,0.054101,92332.0,92326.0,0.01997447]
["bitfinex-derivatives","BTCF0:USTF0",1732080214868,0.13293898,92331.0,92326.0,0.01997447]
["bitfinex-derivatives","BTCF0:USTF0",1732080215079,0.23341898,92331.0,92326.0,0.21398276]
["bitfinex-derivatives","BTCF0:USTF0",1732080215279,0.3608,92328.0,92326.0,0.19400829]
["bitfinex-derivatives","BTCF0:USTF0",1732080215584,0.3608,92328.0,92324.0,0.19400829]
["bitfinex-derivatives","BTCF0:USTF0",1732080215889,0.13293898,92326.0,92324.0,0.19400829]
["bitfinex-derivatives","BTCF0:USTF0",1732080216076,0.13293898,92326.0,92324.0,0.01998454]
["bitfinex-derivatives","BTCF0:USTF0",1732080216278,0.13293898,92326.0,92320.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1732080216477,0.06646949,92321.0,92320.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1732080217080,0.06646949,92321.0,92320.0,0.43182353]
["bitfinex-derivatives","BTCF0:USTF0",1732080220483,0.06646949,92321.0,92320.0,0.07102353]
["bitfinex-derivatives","BTCF0:USTF0",1732080220878,0.06646949,92321.0,92320.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1732080221087,0.0198623,92325.0,92324.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732080221285,0.06646949,92326.0,92324.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732080222287,0.06646949,92326.0,92325.0,0.19390521]
["bitfinex-derivatives","BTCF0:USTF0",1732080222592,0.26010206,92370.0,92325.0,0.19390521]
["bitfinex-derivatives","BTCF0:USTF0",1732080222593,0.00056001,92337.0,92336.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1732080222779,0.52778949,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080223585,0.54835017,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080223981,0.52778949,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080224279,0.42726949,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080224482,0.16698949,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080224682,0.52778949,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080224889,0.06646949,92346.0,92345.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732080225083,0.02165453,92348.0,92347.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732080225681,0.10052,92350.0,92349.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732080225994,0.10052,92350.0,92349.0,0.07100347]
["bitfinex-derivatives","BTCF0:USTF0",1732080226195,0.3608,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080226382,0.46132,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080226580,0.3608,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080226785,0.46132,92355.0,92354.0,0.24778255]
["bitfinex-derivatives","BTCF0:USTF0",1732080228295,0.46132,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080228891,0.46132,92355.0,92354.0,0.24772569]
["bitfinex-derivatives","BTCF0:USTF0",1732080229494,0.46132,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080230695,0.10052,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080236288,0.46645702,92356.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080236488,0.10292,92355.0,92354.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732080242987,0.10292,92355.0,92346.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1732080243597,0.10292,92355.0,92347.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732080246087,0.10292,92355.0,92346.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732080246288,0.10292,92355.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732080246711,0.06646938,92349.0,92348.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732080252508,0.00056001,92356.0,92355.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732080252803,0.07146938,92371.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080253002,0.16938938,92371.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080254016,0.01967392,92370.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080254195,0.12259392,92370.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080254512,0.16938938,92371.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080254697,0.18914143,92371.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080255091,0.08622143,92371.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080255297,0.10292,92370.0,92366.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732080255597,0.10292,92370.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732080255800,0.16938938,92370.0,92369.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1732080256201,0.16938938,92370.0,92369.0,0.24799541]
["bitfinex-derivatives","BTCF0:USTF0",1732080256508,0.00064,92374.0,92372.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732080256704,0.06710938,92374.0,92373.0,0.2095521]
["bitfinex-derivatives","BTCF0:USTF0",1732080256907,0.06646938,92379.0,92373.0,0.04573509]
["bitfinex-derivatives","BTCF0:USTF0",1732080257111,0.06646938,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732080257410,0.06646938,92379.0,92378.0,0.247955]
["bitfinex-derivatives","BTCF0:USTF0",1732080258097,0.06646938,92379.0,92378.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732080258706,0.06646938,92379.0,92376.0,0.193881]
["bitfinex-derivatives","BTCF0:USTF0",1732080258904,0.3608,92377.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732080259211,0.06646938,92374.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732080260299,0.06646938,92374.0,92373.0,0.24768437]
["bitfinex-derivatives","BTCF0:USTF0",1732080261013,0.06646938,92374.0,92373.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732080261912,0.3608,92377.0,92366.0,0.22370837]
["bitfinex-derivatives","BTCF0:USTF0",1732080262100,0.3608,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080264404,0.3608,92377.0,92370.0,0.06646938]
["bitfinex-derivatives","BTCF0:USTF0",1732080265004,0.3608,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080271811,0.3598,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080274910,0.3598,92377.0,92376.0,0.24734501]
["bitfinex-derivatives","BTCF0:USTF0",1732080275212,0.3598,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080275736,0.3598,92377.0,92376.0,0.24734501]
["bitfinex-derivatives","BTCF0:USTF0",1732080276041,0.3598,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080276424,0.06646938,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080279116,0.06646938,92377.0,92376.0,0.06963822]
["bitfinex-derivatives","BTCF0:USTF0",1732080282710,0.12054338,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080283015,0.12054338,92377.0,92376.0,0.31230706]
["bitfinex-derivatives","BTCF0:USTF0",1732080283016,0.06646938,92377.0,92376.0,0.31230706]
["bitfinex-derivatives","BTCF0:USTF0",1732080283223,0.06646938,92377.0,92376.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080286614,0.13293876,92377.0,92373.0,0.32302219]
["bitfinex-derivatives","BTCF0:USTF0",1732080287218,0.13293876,92377.0,92373.0,0.37709819]
["bitfinex-derivatives","BTCF0:USTF0",1732080289213,0.13293876,92377.0,92374.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1732080291927,0.13293876,92377.0,92375.0,0.33824299]
["bitfinex-derivatives","BTCF0:USTF0",1732080292126,0.13293876,92377.0,92376.0,0.3383113]
["bitfinex-derivatives","BTCF0:USTF0",1732080292420,0.13293876,92377.0,92376.0,0.66155754]
["bitfinex-derivatives","BTCF0:USTF0",1732080292620,0.13293876,92377.0,92376.0,0.32324624]
["bitfinex-derivatives","BTCF0:USTF0",1732080292921,0.13293876,92377.0,92376.0,0.66162117]
["bitfinex-derivatives","BTCF0:USTF0",1732080293126,0.13293876,92377.0,92376.0,0.33837493]
["bitfinex-derivatives","BTCF0:USTF0",1732080294130,0.06646938,92377.0,92376.0,0.33837493]
["bitfinex-derivatives","BTCF0:USTF0",1732080294515,0.06646938,92377.0,92376.0,0.35347199]
["bitfinex-derivatives","BTCF0:USTF0",1732080294715,0.06646938,92377.0,92376.0,0.75668739]
["bitfinex-derivatives","BTCF0:USTF0",1732080295216,0.06646938,92377.0,92376.0,0.35347199]
["bitfinex-derivatives","BTCF0:USTF0",1732080295523,0.06646938,92377.0,92376.0,0.74143813]
["bitfinex-derivatives","BTCF0:USTF0",1732080295920,0.06646938,92377.0,92376.0,0.74143417]
["bitfinex-derivatives","BTCF0:USTF0",1732080296318,0.06646938,92377.0,92376.0,0.35347199]
["bitfinex-derivatives","BTCF0:USTF0",1732080296519,0.06646938,92377.0,92376.0,0.33837493]
["bitfinex-derivatives","BTCF0:USTF0",1732080296916,0.06646938,92377.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732080297112,0.06646938,92377.0,92376.0,0.35326307]
["bitfinex-derivatives","BTCF0:USTF0",1732080297423,0.18701276,92377.0,92376.0,0.35326307]
["bitfinex-derivatives","BTCF0:USTF0",1732080297726,0.054075,92375.0,92374.0,0.32336387]
["bitfinex-derivatives","BTCF0:USTF0",1732080298319,0.13293876,92377.0,92373.0,0.25870861]
["bitfinex-derivatives","BTCF0:USTF0",1732080298518,0.06646938,92376.0,92374.0,0.25870861]
["bitfinex-derivatives","BTCF0:USTF0",1732080298712,0.06646938,92376.0,92375.0,0.25870861]
["bitfinex-derivatives","BTCF0:USTF0",1732080298919,0.06646938,92376.0,92374.0,0.25870861]
["bitfinex-derivatives","BTCF0:USTF0",1732080300023,0.06646938,92376.0,92375.0,0.25870861]
["bitfinex-derivatives","BTCF0:USTF0",1732080300217,0.06646938,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080300723,0.06646938,92376.0,92375.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1732080300929,0.06646938,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080300930,0.13293876,92376.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080301727,0.13293876,92376.0,92372.0,0.32336387]
["bitfinex-derivatives","BTCF0:USTF0",1732080302627,0.13293876,92376.0,92371.0,0.32336387]
["bitfinex-derivatives","BTCF0:USTF0",1732080302825,0.05407,92385.0,92371.0,0.32336387]
["bitfinex-derivatives","BTCF0:USTF0",1732080303133,0.06646938,92372.0,92371.0,0.32336387]
["bitfinex-derivatives","BTCF0:USTF0",1732080304732,0.054076,92374.0,92365.0,0.32836387]
["bitfinex-derivatives","BTCF0:USTF0",1732080304917,0.06646938,92370.0,92365.0,0.32336387]
["bitfinex-derivatives","BTCF0:USTF0",1732080305121,0.06646938,92370.0,92360.0,0.32836387]
["bitfinex-derivatives","BTCF0:USTF0",1732080305431,0.06646938,92362.0,92361.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1732080306027,0.06646938,92362.0,92361.0,0.06916858]
["bitfinex-derivatives","BTCF0:USTF0",1732080306216,0.06646938,92362.0,92361.0,0.40748604]
["bitfinex-derivatives","BTCF0:USTF0",1732080307525,0.06646938,92362.0,92361.0,0.76828604]
["bitfinex-derivatives","BTCF0:USTF0",1732080307833,0.06646938,92362.0,92361.0,0.76919111]
["bitfinex-derivatives","BTCF0:USTF0",1732080309130,0.06646938,92362.0,92361.0,0.75350151]
["bitfinex-derivatives","BTCF0:USTF0",1732080309529,0.06646938,92362.0,92361.0,0.76919115]
["bitfinex-derivatives","BTCF0:USTF0",1732080310028,0.06646938,92362.0,92361.0,0.76891643]
["bitfinex-derivatives","BTCF0:USTF0",1732080310541,0.06646938,92375.0,92361.0,0.78130181]
["bitfinex-derivatives","BTCF0:USTF0",1732080310834,0.09784,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732080312034,0.13293876,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732080312241,0.06646938,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732080313224,0.06646938,92378.0,92377.0,0.32826663]
["bitfinex-derivatives","BTCF0:USTF0",1732080313434,0.06646938,92378.0,92377.0,0.06978353]
["bitfinex-derivatives","BTCF0:USTF0",1732080314537,0.06646938,92378.0,92377.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732080320438,0.06646938,92378.0,92377.0,0.07003323]
["bitfinex-derivatives","BTCF0:USTF0",1732080320941,0.06646938,92378.0,92377.0,0.41044871]
["bitfinex-derivatives","BTCF0:USTF0",1732080321334,0.36136001,92394.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732080321534,0.10236,92392.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732080321732,0.1222749,92392.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732080322635,0.36136001,92394.0,92391.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732080322938,0.06646938,92394.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732080323137,0.06646938,92394.0,92393.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732080324329,0.13293876,92394.0,92392.0,0.31252604]
["bitfinex-derivatives","BTCF0:USTF0",1732080328045,0.06646938,92394.0,92392.0,0.31252604]
["bitfinex-derivatives","BTCF0:USTF0",1732080329049,0.13293876,92394.0,92392.0,0.31252604]
["bitfinex-derivatives","BTCF0:USTF0",1732080329247,0.06646938,92394.0,92392.0,0.31252604]
["bitfinex-derivatives","BTCF0:USTF0",1732080332452,0.06646938,92394.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732080332652,0.06646938,92394.0,92392.0,0.31252604]
["bitfinex-derivatives","BTCF0:USTF0",1732080332841,0.13293876,92394.0,92392.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732080333040,0.13293876,92394.0,92390.0,0.61926104]
["bitfinex-derivatives","BTCF0:USTF0",1732080333041,0.054065,92392.0,92390.0,0.62038104]
["bitfinex-derivatives","BTCF0:USTF0",1732080333354,0.1,92400.0,92390.0,0.62038104]
["bitfinex-derivatives","BTCF0:USTF0",1732080333355,0.1,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080338445,0.1,92400.0,92399.0,0.07074029]
["bitfinex-derivatives","BTCF0:USTF0",1732080339154,1e-08,92402.0,92399.0,0.34135929]
["bitfinex-derivatives","BTCF0:USTF0",1732080339363,1e-08,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732080339857,1e-08,92402.0,92401.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1732080341352,1e-08,92402.0,92401.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732080344057,1e-08,92402.0,92401.0,0.0739455]
["bitfinex-derivatives","BTCF0:USTF0",1732080344255,1e-08,92402.0,92401.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1732080346346,1e-08,92402.0,92401.0,0.34929404]
["bitfinex-derivatives","BTCF0:USTF0",1732080347345,1e-08,92402.0,92401.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1732080347859,0.01988148,92411.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732080348056,0.06646938,92407.0,92406.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732080348654,0.06646938,92407.0,92403.0,0.25820261]
["bitfinex-derivatives","BTCF0:USTF0",1732080348855,0.06646938,92407.0,92406.0,0.25820261]
["bitfinex-derivatives","BTCF0:USTF0",1732080349058,0.06646938,92407.0,92406.0,0.27510395]
["bitfinex-derivatives","BTCF0:USTF0",1732080349554,0.06646938,92407.0,92406.0,0.01690134]
["bitfinex-derivatives","BTCF0:USTF0",1732080352659,0.12052638,92407.0,92406.0,0.01690134]
["bitfinex-derivatives","BTCF0:USTF0",1732080352859,0.054057,92407.0,92406.0,0.01690134]
["bitfinex-derivatives","BTCF0:USTF0",1732080353054,0.12052638,92407.0,92401.0,0.25850911]
["bitfinex-derivatives","BTCF0:USTF0",1732080353245,0.06646938,92402.0,92401.0,0.25850911]
["bitfinex-derivatives","BTCF0:USTF0",1732080353558,0.06646938,92402.0,92401.0,0.27541095]
["bitfinex-derivatives","BTCF0:USTF0",1732080353753,0.06646938,92402.0,92401.0,0.2924705]
["bitfinex-derivatives","BTCF0:USTF0",1732080354341,0.06646938,92402.0,92401.0,0.03396139]
["bitfinex-derivatives","BTCF0:USTF0",1732080354545,0.06646938,92402.0,92401.0,0.35707519]
["bitfinex-derivatives","BTCF0:USTF0",1732080355057,0.06646938,92402.0,92401.0,0.06100207]
["bitfinex-derivatives","BTCF0:USTF0",1732080355556,0.06646938,92402.0,92401.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1732080355756,0.06646938,92402.0,92401.0,0.35707354]
["bitfinex-derivatives","BTCF0:USTF0",1732080355955,0.06646938,92402.0,92401.0,0.03395974]
["bitfinex-derivatives","BTCF0:USTF0",1732080356169,0.06646938,92402.0,92401.0,0.01690019]
["bitfinex-derivatives","BTCF0:USTF0",1732080358346,0.06646938,92402.0,92401.0,0.36680309]
["bitfinex-derivatives","BTCF0:USTF0",1732080359652,0.06646938,92402.0,92401.0,0.01690019]
["bitfinex-derivatives","BTCF0:USTF0",1732080360059,0.06646938,92402.0,92401.0,0.36687321]
["bitfinex-derivatives","BTCF0:USTF0",1732080361248,0.06646938,92402.0,92401.0,0.3837192]
["bitfinex-derivatives","BTCF0:USTF0",1732080361449,0.09646938,92402.0,92401.0,0.36681901]
["bitfinex-derivatives","BTCF0:USTF0",1732080361848,0.09646938,92402.0,92401.0,0.75489217]
["bitfinex-derivatives","BTCF0:USTF0",1732080362059,0.09646938,92402.0,92401.0,0.36681901]
["bitfinex-derivatives","BTCF0:USTF0",1732080362555,0.09646938,92402.0,92401.0,0.754804]
["bitfinex-derivatives","BTCF0:USTF0",1732080362758,0.09646938,92402.0,92401.0,0.36681901]
["bitfinex-derivatives","BTCF0:USTF0",1732080363163,0.09646938,92402.0,92401.0,0.36566989]
["bitfinex-derivatives","BTCF0:USTF0",1732080365862,0.09646938,92402.0,92401.0,0.38257026]
["bitfinex-derivatives","BTCF0:USTF0",1732080367961,0.09646938,92402.0,92401.0,0.36566989]
["bitfinex-derivatives","BTCF0:USTF0",1732080368159,0.09646938,92402.0,92401.0,0.75373695]
["bitfinex-derivatives","BTCF0:USTF0",1732080368363,0.09646938,92402.0,92401.0,0.36566989]
["bitfinex-derivatives","BTCF0:USTF0",1732080368755,0.09646938,92402.0,92401.0,0.38257045]
["bitfinex-derivatives","BTCF0:USTF0",1732080369060,0.09646938,92402.0,92401.0,0.36572446]
["bitfinex-derivatives","BTCF0:USTF0",1732080369766,0.19602938,92402.0,92401.0,0.32337431]
["bitfinex-derivatives","BTCF0:USTF0",1732080370260,0.19602938,92402.0,92401.0,0.67262603]
["bitfinex-derivatives","BTCF0:USTF0",1732080370465,0.19602938,92402.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080371968,0.19602938,92402.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080371969,0.19602938,92402.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732080372153,0.06646938,92401.0,92400.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732080372559,0.16602938,92401.0,92400.0,0.4026527]
["bitfinex-derivatives","BTCF0:USTF0",1732080372867,0.16602938,92401.0,92400.0,0.3485927]
["bitfinex-derivatives","BTCF0:USTF0",1732080373069,0.16602938,92401.0,92400.0,0.67195274]
["bitfinex-derivatives","BTCF0:USTF0",1732080373455,0.18619881,92401.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080373661,0.18619881,92401.0,92400.0,0.01568845]
["bitfinex-derivatives","BTCF0:USTF0",1732080375570,0.18619881,92401.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080375571,0.11972943,92401.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080375764,0.06646938,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080375960,0.06646938,92400.0,92399.0,0.06994611]
["bitfinex-derivatives","BTCF0:USTF0",1732080376360,0.11972943,92401.0,92399.0,0.08684785]
["bitfinex-derivatives","BTCF0:USTF0",1732080376665,0.06646938,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080376873,0.06646938,92400.0,92399.0,0.08693418]
["bitfinex-derivatives","BTCF0:USTF0",1732080377963,0.06646938,92400.0,92399.0,0.07096272]
["bitfinex-derivatives","BTCF0:USTF0",1732080380467,0.06646938,92400.0,92399.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080380668,0.06646938,92400.0,92399.0,0.07096256]
["bitfinex-derivatives","BTCF0:USTF0",1732080382167,0.06646938,92400.0,92399.0,0.01690156]
["bitfinex-derivatives","BTCF0:USTF0",1732080382875,0.06646938,92400.0,92398.0,0.32336004]
["bitfinex-derivatives","BTCF0:USTF0",1732080383572,0.06646938,92400.0,92396.0,0.32336004]
["bitfinex-derivatives","BTCF0:USTF0",1732080383766,0.054062,92398.0,92397.0,0.01690272]
["bitfinex-derivatives","BTCF0:USTF0",1732080383972,0.054062,92398.0,92396.0,0.32336004]
["bitfinex-derivatives","BTCF0:USTF0",1732080384369,0.06646938,92397.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080384676,0.0316,92396.0,92388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080384876,0.06646938,92390.0,92389.0,0.34854951]
["bitfinex-derivatives","BTCF0:USTF0",1732080385075,0.16262938,92390.0,92385.0,0.3880396]
["bitfinex-derivatives","BTCF0:USTF0",1732080385371,0.16262938,92390.0,92387.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732080385574,0.16262938,92390.0,92388.0,0.01577294]
["bitfinex-derivatives","BTCF0:USTF0",1732080385873,0.16262938,92390.0,92389.0,0.364326]
["bitfinex-derivatives","BTCF0:USTF0",1732080386472,0.16262938,92390.0,92389.0,0.67186002]
["bitfinex-derivatives","BTCF0:USTF0",1732080386874,0.16262938,92390.0,92388.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080387270,0.09616,92390.0,92388.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080387471,0.09616,92390.0,92389.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732080388278,0.09616,92390.0,92388.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080388779,0.06646938,92389.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732080388980,0.06646938,92389.0,92388.0,0.06988044]
["bitfinex-derivatives","BTCF0:USTF0",1732080390480,0.36140001,92398.0,92397.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732080390683,0.06646938,92404.0,92394.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080390879,0.06646938,92404.0,92403.0,0.19387857]
["bitfinex-derivatives","BTCF0:USTF0",1732080391075,0.06646938,92404.0,92402.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732080391883,0.06646938,92404.0,92400.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080392095,0.06646938,92404.0,92403.0,0.19387202]
["bitfinex-derivatives","BTCF0:USTF0",1732080392382,0.06646938,92404.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080392585,0.06646938,92404.0,92400.0,0.31259968]
["bitfinex-derivatives","BTCF0:USTF0",1732080393688,0.06646938,92404.0,92400.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732080394486,0.06646938,92404.0,92399.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080394781,0.054059,92403.0,92399.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080394970,0.054059,92403.0,92400.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080395177,0.06646938,92401.0,92400.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080395383,0.12052938,92401.0,92400.0,0.27437107]
["bitfinex-derivatives","BTCF0:USTF0",1732080395576,0.06646938,92401.0,92399.0,0.25853868]
["bitfinex-derivatives","BTCF0:USTF0",1732080396479,0.06646938,92401.0,92400.0,0.0158354]
["bitfinex-derivatives","BTCF0:USTF0",1732080396879,0.06646938,92401.0,92398.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080397079,0.06646938,92401.0,92399.0,0.01575349]
["bitfinex-derivatives","BTCF0:USTF0",1732080397275,0.06646938,92401.0,92398.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080397482,0.06646938,92401.0,92399.0,0.67038822]
["bitfinex-derivatives","BTCF0:USTF0",1732080397777,0.06646938,92401.0,92400.0,0.01575372]
["bitfinex-derivatives","BTCF0:USTF0",1732080399584,0.06646938,92401.0,92400.0,0.33906068]
["bitfinex-derivatives","BTCF0:USTF0",1732080399787,0.06646938,92401.0,92399.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080401074,0.12052938,92401.0,92399.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080401575,0.054061,92400.0,92398.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080401792,0.06646938,92399.0,92397.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080401983,0.054061,92400.0,92398.0,0.66900316]
["bitfinex-derivatives","BTCF0:USTF0",1732080402195,0.054061,92400.0,92396.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080402196,0.06646938,92399.0,92396.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080402380,0.06646938,92399.0,92397.0,0.6690154]
["bitfinex-derivatives","BTCF0:USTF0",1732080402381,0.054062,92398.0,92397.0,0.6690154]
["bitfinex-derivatives","BTCF0:USTF0",1732080402689,0.054062,92398.0,92395.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732080402690,0.054062,92398.0,92396.0,0.32330696]
["bitfinex-derivatives","BTCF0:USTF0",1732080403189,0.06646938,92397.0,92391.0,0.32822348]
["bitfinex-derivatives","BTCF0:USTF0",1732080403387,0.054065,92393.0,92391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080403596,0.054066,92392.0,92390.0,0.32322348]
["bitfinex-derivatives","BTCF0:USTF0",1732080404482,0.054066,92392.0,92391.0,0.01557152]
["bitfinex-derivatives","BTCF0:USTF0",1732080405196,0.054069,92386.0,92385.0,0.32822348]
["bitfinex-derivatives","BTCF0:USTF0",1732080405496,0.12053838,92386.0,92384.0,0.32327005]
["bitfinex-derivatives","BTCF0:USTF0",1732080405691,0.05407,92384.0,92383.0,0.32327005]
["bitfinex-derivatives","BTCF0:USTF0",1732080405877,0.05407,92384.0,92383.0,0.3439624]
["bitfinex-derivatives","BTCF0:USTF0",1732080405878,0.12053938,92384.0,92383.0,0.3439624]
["bitfinex-derivatives","BTCF0:USTF0",1732080406280,0.12053938,92384.0,92383.0,0.66718571]
["bitfinex-derivatives","BTCF0:USTF0",1732080406489,0.12053938,92384.0,92383.0,0.32322331]
["bitfinex-derivatives","BTCF0:USTF0",1732080406990,0.12053938,92384.0,92383.0,0.66712128]
["bitfinex-derivatives","BTCF0:USTF0",1732080407389,0.06646938,92384.0,92383.0,1.02792128]
["bitfinex-derivatives","BTCF0:USTF0",1732080407584,0.06646938,92389.0,92383.0,0.77426756]
["bitfinex-derivatives","BTCF0:USTF0",1732080407893,0.06646938,92389.0,92387.0,0.32314323]
["bitfinex-derivatives","BTCF0:USTF0",1732080409882,0.09616,92392.0,92388.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732080410083,0.09616,92392.0,92389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732080411494,0.054066,92391.0,92389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732080412596,0.09424,92393.0,92390.0,0.25855998]
["bitfinex-derivatives","BTCF0:USTF0",1732080415090,0.09424,92393.0,92392.0,0.25855998]
["bitfinex-derivatives","BTCF0:USTF0",1732080415491,0.09424,92393.0,92390.0,0.25855998]
["bitfinex-derivatives","BTCF0:USTF0",1732080415997,0.16070938,92394.0,92392.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080416205,0.16070938,92394.0,92391.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080416206,0.06646938,92394.0,92391.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080416397,0.06646938,92394.0,92390.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080416598,0.06646938,92394.0,92391.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080417209,0.06646938,92394.0,92390.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080417393,0.06646938,92394.0,92391.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080417900,0.06646938,92394.0,92392.0,0.25851873]
["bitfinex-derivatives","BTCF0:USTF0",1732080418600,0.06646938,92394.0,92391.0,0.32314323]
["bitfinex-derivatives","BTCF0:USTF0",1732080418791,0.06646938,92394.0,92389.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1732080418792,0.06646938,92394.0,92392.0,0.32314323]
["bitfinex-derivatives","BTCF0:USTF0",1732080418995,0.06646938,92394.0,92391.0,0.32314323]
["bitfinex-derivatives","BTCF0:USTF0",1732080419203,0.0197184,92399.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080419504,0.06646938,92422.0,92404.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732080419698,0.005,92418.0,92410.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732080419886,0.06646938,92422.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080420202,0.06646938,92417.0,92413.0,0.70304686]
["bitfinex-derivatives","BTCF0:USTF0",1732080421394,0.06646938,92417.0,92413.0,0.68344455]
["bitfinex-derivatives","BTCF0:USTF0",1732080421595,0.06646938,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080421999,0.06646938,92417.0,92413.0,0.37602757]
["bitfinex-derivatives","BTCF0:USTF0",1732080422197,0.06646938,92417.0,92413.0,1.04068174]
["bitfinex-derivatives","BTCF0:USTF0",1732080422399,0.06646938,92417.0,92413.0,0.37602757]
["bitfinex-derivatives","BTCF0:USTF0",1732080422792,0.06646938,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080424397,0.06646938,92417.0,92413.0,0.38082202]
["bitfinex-derivatives","BTCF0:USTF0",1732080425207,0.06646938,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080427105,0.06646938,92417.0,92412.0,0.07444043]
["bitfinex-derivatives","BTCF0:USTF0",1732080429802,0.06646938,92417.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732080429994,0.06646938,92413.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732080431503,0.06646938,92419.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732080431894,0.06646938,92415.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732080437415,0.06646938,92415.0,92412.0,0.07452245]
["bitfinex-derivatives","BTCF0:USTF0",1732080437708,0.06646938,92415.0,92412.0,0.02046945]
["bitfinex-derivatives","BTCF0:USTF0",1732080437909,0.06646938,92415.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732080440000,0.06646938,92419.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732080442305,0.00056001,92431.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080442515,0.06646938,92432.0,92426.0,0.48131438]
["bitfinex-derivatives","BTCF0:USTF0",1732080442811,0.06646938,92428.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080448818,0.06646938,92430.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080453512,0.13293876,92430.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080454525,0.13293876,92430.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732080454715,0.13293876,92430.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080455110,0.06646938,92430.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080455522,0.13293876,92430.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080455712,0.06646938,92430.0,92426.0,0.414845]
["bitfinex-derivatives","BTCF0:USTF0",1732080457312,0.13293876,92430.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080457509,0.18698176,92430.0,92423.0,0.32264455]
["bitfinex-derivatives","BTCF0:USTF0",1732080457710,0.06646938,92424.0,92423.0,0.32264455]
["bitfinex-derivatives","BTCF0:USTF0",1732080461116,0.054047,92424.0,92419.0,0.32264455]
["bitfinex-derivatives","BTCF0:USTF0",1732080461318,0.06646938,92420.0,92419.0,0.32264455]
["bitfinex-derivatives","BTCF0:USTF0",1732080461513,0.06646938,92420.0,92419.0,0.66151323]
["bitfinex-derivatives","BTCF0:USTF0",1732080461918,0.06646938,92420.0,92419.0,0.32302814]
["bitfinex-derivatives","BTCF0:USTF0",1732080462717,0.16006938,92420.0,92419.0,0.66143664]
["bitfinex-derivatives","BTCF0:USTF0",1732080463125,0.21411838,92420.0,92418.0,0.32302814]
["bitfinex-derivatives","BTCF0:USTF0",1732080463326,0.21411838,92420.0,92417.0,0.32302814]
["bitfinex-derivatives","BTCF0:USTF0",1732080463626,0.21411838,92420.0,92418.0,0.25845111]
["bitfinex-derivatives","BTCF0:USTF0",1732080464823,0.14033506,92420.0,92418.0,0.25845111]
["bitfinex-derivatives","BTCF0:USTF0",1732080465022,0.06646938,92419.0,92412.0,0.25850477]
["bitfinex-derivatives","BTCF0:USTF0",1732080465220,0.18699176,92413.0,92410.0,0.25850477]
["bitfinex-derivatives","BTCF0:USTF0",1732080465423,0.06646938,92413.0,92410.0,0.45242214]
["bitfinex-derivatives","BTCF0:USTF0",1732080465733,0.00056001,92415.0,92409.0,0.06646938]
["bitfinex-derivatives","BTCF0:USTF0",1732080466030,0.06646938,92422.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732080466236,0.16006938,92422.0,92421.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732080466624,0.16006938,92422.0,92421.0,0.2478442]
["bitfinex-derivatives","BTCF0:USTF0",1732080467025,0.36136001,92435.0,92421.0,0.6086442]
["bitfinex-derivatives","BTCF0:USTF0",1732080467221,0.36136001,92435.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080467222,0.16006938,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080467422,0.06646938,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080468637,0.10485006,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080469328,0.06436567,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080471728,0.0936,92432.0,92430.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732080472332,0.0936,92432.0,92431.0,0.2583799]
["bitfinex-derivatives","BTCF0:USTF0",1732080472635,0.02024583,92435.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080472829,0.01964582,92435.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080473028,0.09356,92442.0,92431.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732080473233,0.02187091,92439.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732080473439,0.00162342,92439.0,92438.0,0.25834525]
["bitfinex-derivatives","BTCF0:USTF0",1732080474434,0.00214507,92439.0,92438.0,0.25834525]
["bitfinex-derivatives","BTCF0:USTF0",1732080475144,0.00214507,92439.0,92437.0,0.31238425]
["bitfinex-derivatives","BTCF0:USTF0",1732080475327,0.00214507,92439.0,92438.0,0.25834525]
["bitfinex-derivatives","BTCF0:USTF0",1732080475642,0.00214507,92439.0,92437.0,0.31238425]
["bitfinex-derivatives","BTCF0:USTF0",1732080476731,0.00214507,92439.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732080477931,0.10485006,92438.0,92436.0,0.25834525]
["bitfinex-derivatives","BTCF0:USTF0",1732080478131,0.10485006,92438.0,92431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732080478132,0.10485006,92438.0,92435.0,0.25834525]
["bitfinex-derivatives","BTCF0:USTF0",1732080478343,0.10485006,92438.0,92434.0,0.25834525]
["bitfinex-derivatives","BTCF0:USTF0",1732080478541,0.10485006,92438.0,92434.0,0.31238525]
["bitfinex-derivatives","BTCF0:USTF0",1732080478744,0.10485006,92438.0,92434.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732080479444,0.10485006,92438.0,92435.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732080479837,0.10485006,92438.0,92433.0,0.19368184]
["bitfinex-derivatives","BTCF0:USTF0",1732080480037,0.10485006,92438.0,92436.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732080480539,0.10485006,92438.0,92433.0,0.19368184]
["bitfinex-derivatives","BTCF0:USTF0",1732080480743,0.10485006,92438.0,92432.0,0.24772384]
["bitfinex-derivatives","BTCF0:USTF0",1732080480942,0.10485006,92433.0,92432.0,0.24772384]
["bitfinex-derivatives","BTCF0:USTF0",1732080481248,0.10485006,92433.0,92432.0,0.19368184]
["bitfinex-derivatives","BTCF0:USTF0",1732080481545,0.10485006,92433.0,92427.0,0.19368184]
["bitfinex-derivatives","BTCF0:USTF0",1732080481734,0.10485006,92428.0,92427.0,0.19368184]
["bitfinex-derivatives","BTCF0:USTF0",1732080482445,0.10485006,92428.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732080490852,0.01993334,92432.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732080490853,0.06634799,92427.0,92426.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732080493951,0.06634799,92427.0,92426.0,0.38634181]
["bitfinex-derivatives","BTCF0:USTF0",1732080496047,0.02013497,92433.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080496251,0.09356,92435.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080496252,0.06634799,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080500859,0.06634799,92430.0,92429.0,0.31257942]
["bitfinex-derivatives","BTCF0:USTF0",1732080501655,0.06634799,92430.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732080501957,0.11376935,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080501958,0.02020935,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080502152,0.00214507,92439.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080502153,0.00214507,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080502461,0.00214507,92439.0,92438.0,0.31249844]
["bitfinex-derivatives","BTCF0:USTF0",1732080502757,0.00214507,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080503246,0.06849306,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080505652,0.09011453,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080513060,0.09011453,92439.0,92438.0,0.31229317]
["bitfinex-derivatives","BTCF0:USTF0",1732080513650,0.09011453,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080514250,0.18363453,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080518864,0.18201111,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080520162,0.18201111,92439.0,92435.0,0.19371388]
["bitfinex-derivatives","BTCF0:USTF0",1732080520468,0.18201111,92439.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732080520648,0.18201111,92439.0,92437.0,0.19371388]
["bitfinex-derivatives","BTCF0:USTF0",1732080521263,0.18201111,92439.0,92435.0,0.19371388]
["bitfinex-derivatives","BTCF0:USTF0",1732080521464,0.18201111,92439.0,92434.0,0.55451388]
["bitfinex-derivatives","BTCF0:USTF0",1732080522367,0.18201111,92439.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080522766,0.11514147,92439.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080523067,0.06634799,92435.0,92434.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1732080523572,0.06634799,92435.0,92434.0,0.60855488]
["bitfinex-derivatives","BTCF0:USTF0",1732080523955,0.06634799,92435.0,92434.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1732080527167,0.06634799,92435.0,92434.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080532373,0.11514147,92439.0,92432.0,0.25848198]
["bitfinex-derivatives","BTCF0:USTF0",1732080532568,0.06634799,92435.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080532759,0.11514147,92439.0,92438.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732080533261,0.01969722,92440.0,92438.0,0.31252324]
["bitfinex-derivatives","BTCF0:USTF0",1732080533463,0.06634799,92441.0,92438.0,0.25848524]
["bitfinex-derivatives","BTCF0:USTF0",1732080533769,0.06634799,92441.0,92440.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732080534858,0.0934,92444.0,92440.0,0.37887023]
["bitfinex-derivatives","BTCF0:USTF0",1732080535061,0.0934,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732080535260,0.11392468,92450.0,92448.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732080536555,0.02052468,92450.0,92448.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732080536759,0.36636001,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732080536760,0.00556001,92456.0,92455.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732080536960,0.00556001,92456.0,92448.0,0.68732172]
["bitfinex-derivatives","BTCF0:USTF0",1732080536961,0.06634799,92459.0,92457.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732080537573,0.06634799,92462.0,92458.0,0.06634799]
["bitfinex-derivatives","BTCF0:USTF0",1732080537870,0.06634799,92462.0,92457.0,0.24785274]
["bitfinex-derivatives","BTCF0:USTF0",1732080537871,0.0934,92460.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732080538662,0.01993571,92461.0,92459.0,0.12037399]
["bitfinex-derivatives","BTCF0:USTF0",1732080538871,0.00064,92466.0,92465.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732080539060,0.005,92474.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732080539265,0.06634799,92489.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732080539266,0.005,92482.0,92475.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732080539464,0.005,92482.0,92473.0,0.06634799]
["bitfinex-derivatives","BTCF0:USTF0",1732080539465,0.005,92490.0,92489.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732080539783,0.06634799,92495.0,92490.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732080539979,0.06634799,92495.0,92492.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732080540475,0.005,92497.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080540674,0.11843218,92498.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080540675,0.02003218,92498.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080540881,0.1934,92500.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080541175,0.1,92500.0,92485.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732080541364,0.0934,92499.0,92490.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732080541567,0.0934,92498.0,92490.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732080541770,0.06634799,92491.0,92490.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732080542185,0.12012865,92500.0,92486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732080542477,0.06634799,92487.0,92486.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732080542662,0.10469802,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732080546488,0.46549802,92492.0,92484.0,0.059011]
["bitfinex-derivatives","BTCF0:USTF0",1732080546780,0.10469802,92485.0,92484.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080550782,0.00060001,92492.0,92491.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732080550971,0.105,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080550972,0.10469802,92499.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080551486,0.10469802,92499.0,92492.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732080551881,0.1,92500.0,92498.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732080552080,0.10469802,92499.0,92498.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732080553384,0.005,92510.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732080553589,0.10469802,92512.0,92511.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732080554775,0.0328,92521.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732080554980,0.00162195,92531.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732080554981,0.005,92528.0,92516.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080555178,0.01963631,92529.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732080555378,0.053991,92520.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080555584,0.053994,92514.0,92509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080555888,0.053998,92508.0,92500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080556073,0.15869802,92504.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080556274,0.10469802,92504.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080556677,0.10469802,92498.0,92487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080556887,0.10469802,92491.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080557293,0.10469802,92491.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080557489,0.16909802,92491.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080557687,0.054011,92486.0,92482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080557883,0.10469802,92483.0,92479.0,0.00162165]
["bitfinex-derivatives","BTCF0:USTF0",1732080558288,0.00010366,92490.0,92469.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1732080558289,0.054016,92477.0,92469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080558496,0.10469802,92470.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080558688,0.09336,92476.0,92458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080558689,0.10469802,92464.0,92458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080558883,0.10469802,92464.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080559891,0.10469802,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080561685,0.10478562,92457.0,92446.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1732080561886,0.10469802,92450.0,92446.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1732080562092,0.09892,92449.0,92446.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1732080562301,0.10478562,92457.0,92446.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1732080562302,8.76e-05,92457.0,92446.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1732080562599,0.2270081,92511.0,92446.0,0.00162228]
["bitfinex-derivatives","BTCF0:USTF0",1732080562600,0.054001,92503.0,92456.0,0.20939604]
["bitfinex-derivatives","BTCF0:USTF0",1732080562785,0.10469802,92504.0,92490.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732080563092,0.10469802,92504.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080563093,0.02161885,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080563489,0.02166459,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080565697,4.574e-05,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080572290,4.574e-05,92494.0,92493.0,0.24672083]
["bitfinex-derivatives","BTCF0:USTF0",1732080573403,4.574e-05,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080574592,4.574e-05,92494.0,92493.0,0.24669736]
["bitfinex-derivatives","BTCF0:USTF0",1732080575404,4.574e-05,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080581802,4.574e-05,92494.0,92493.0,0.15870402]
["bitfinex-derivatives","BTCF0:USTF0",1732080583101,0.01414896,92510.0,92493.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080583307,0.053997,92510.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732080584503,0.09892,92512.0,92508.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732080584895,0.09892,92512.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732080585716,0.02025798,92514.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732080585901,0.02161054,92515.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732080594831,0.02161054,92515.0,92504.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080594832,0.3608,92510.0,92504.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080595109,0.054003,92500.0,92498.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080595310,0.3608,92500.0,92493.0,0.45040332]
["bitfinex-derivatives","BTCF0:USTF0",1732080595507,0.3608,92500.0,92494.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080595708,0.3608,92500.0,92493.0,0.45188332]
["bitfinex-derivatives","BTCF0:USTF0",1732080595915,0.054004,92497.0,92494.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080596510,0.09484,92501.0,92493.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080596816,0.09484,92501.0,92490.0,0.61999196]
["bitfinex-derivatives","BTCF0:USTF0",1732080596817,0.054007,92493.0,92491.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080597012,0.054007,92493.0,92490.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732080597013,0.3608,92492.0,92490.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080597217,0.054009,92488.0,92487.0,0.25771196]
["bitfinex-derivatives","BTCF0:USTF0",1732080597415,0.148849,92488.0,92487.0,0.25771196]
["bitfinex-derivatives","BTCF0:USTF0",1732080597719,0.054012,92483.0,92481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080597907,0.0303,92482.0,92479.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080598316,0.0303,92482.0,92477.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080598517,0.0303,92482.0,92476.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080598712,0.0303,92482.0,92474.0,0.00162182]
["bitfinex-derivatives","BTCF0:USTF0",1732080598713,0.084313,92482.0,92478.0,0.19269136]
["bitfinex-derivatives","BTCF0:USTF0",1732080599024,0.084313,92482.0,92476.0,0.32305665]
["bitfinex-derivatives","BTCF0:USTF0",1732080599315,0.084313,92482.0,92479.0,0.25777334]
["bitfinex-derivatives","BTCF0:USTF0",1732080599316,0.0303,92482.0,92479.0,0.25777334]
["bitfinex-derivatives","BTCF0:USTF0",1732080599516,0.0303,92482.0,92474.0,0.00162182]
["bitfinex-derivatives","BTCF0:USTF0",1732080599517,0.0303,92482.0,92477.0,0.25777334]
["bitfinex-derivatives","BTCF0:USTF0",1732080599717,0.0303,92482.0,92481.0,0.19335856]
["bitfinex-derivatives","BTCF0:USTF0",1732080600014,0.054013,92481.0,92478.0,0.25777334]
["bitfinex-derivatives","BTCF0:USTF0",1732080600213,0.054015,92478.0,92477.0,0.25777334]
["bitfinex-derivatives","BTCF0:USTF0",1732080600412,0.09484,92478.0,92474.0,0.25939516]
["bitfinex-derivatives","BTCF0:USTF0",1732080600607,0.054016,92477.0,92474.0,0.25939516]
["bitfinex-derivatives","BTCF0:USTF0",1732080600809,0.09484,92478.0,92474.0,0.25939516]
["bitfinex-derivatives","BTCF0:USTF0",1732080600810,0.054016,92476.0,92475.0,0.19336768]
["bitfinex-derivatives","BTCF0:USTF0",1732080601619,0.054016,92476.0,92474.0,0.00162182]
["bitfinex-derivatives","BTCF0:USTF0",1732080605211,0.05402,92469.0,92468.0,0.19336768]
["bitfinex-derivatives","BTCF0:USTF0",1732080607027,0.37846,92469.0,92468.0,0.19336768]
["bitfinex-derivatives","BTCF0:USTF0",1732080607323,0.054023,92464.0,92463.0,0.26277334]
["bitfinex-derivatives","BTCF0:USTF0",1732080607525,0.25356102,92464.0,92463.0,0.25777334]
["bitfinex-derivatives","BTCF0:USTF0",1732080608023,0.054027,92458.0,92457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080608214,0.054027,92458.0,92456.0,0.32305665]
["bitfinex-derivatives","BTCF0:USTF0",1732080608414,0.054029,92454.0,92451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080608624,0.3608,92452.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080608827,0.3608,92452.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732080609618,0.3608,92452.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080610314,0.3608,92462.0,92461.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732080610623,0.09484,92477.0,92467.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732080610813,0.09484,92477.0,92468.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732080611017,0.054011,92486.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732080611326,0.09484,92481.0,92473.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732080611806,0.148852,92484.0,92468.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732080612010,0.01999118,92485.0,92477.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732080612211,0.09484,92481.0,92478.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080612416,0.02161485,92482.0,92478.0,0.15871302]
["bitfinex-derivatives","BTCF0:USTF0",1732080612618,0.02161485,92482.0,92479.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732080612619,0.11645485,92482.0,92479.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732080613121,0.02161485,92482.0,92478.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080613427,0.02161485,92482.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732080613721,0.00162254,92488.0,92482.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732080613910,0.00162254,92488.0,92487.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080614311,0.00162254,92488.0,92484.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080614507,0.4164507,92492.0,92484.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080614716,0.02162261,92488.0,92484.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080615721,0.4164507,92492.0,92484.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080616023,0.4164507,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080616215,0.09484,92494.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080616415,0.09484,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080616610,0.09484,92498.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080617021,0.054001,92502.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732080617418,0.09484,92509.0,92495.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080617620,0.053998,92508.0,92495.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732080617925,0.053998,92508.0,92492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732080617926,0.09484,92506.0,92497.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732080618223,0.0216135,92504.0,92498.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1732080620433,0.10469802,92500.0,92492.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732080620728,0.10469802,92500.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080620729,0.054007,92492.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080621028,0.054007,92492.0,92483.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1732080621029,0.10469802,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080621221,0.10469802,92500.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080621421,0.09476,92499.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732080622320,0.0216135,92504.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080622526,0.0216135,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080623733,0.0216135,92504.0,92503.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1732080625222,0.11637485,92512.0,92503.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1732080625422,0.11637485,92512.0,92506.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732080625624,0.00162183,92524.0,92523.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732080625823,0.00162183,92524.0,92523.0,0.414789]
["bitfinex-derivatives","BTCF0:USTF0",1732080628828,0.00162183,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080629333,0.52161155,92530.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080629334,0.2270081,92577.0,92523.0,0.98479554]
["bitfinex-derivatives","BTCF0:USTF0",1732080629533,0.00162091,92582.0,92550.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732080629534,0.053968,92560.0,92550.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732080629734,0.032,92573.0,92550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080629920,0.05397,92556.0,92545.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080630230,0.09472,92555.0,92540.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080630435,0.09472,92554.0,92540.0,0.10469802]
["bitfinex-derivatives","BTCF0:USTF0",1732080630623,0.09472,92553.0,92548.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732080630820,0.02159215,92567.0,92534.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080630821,0.09472,92552.0,92534.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080631023,0.02159215,92567.0,92532.0,0.13859802]
["bitfinex-derivatives","BTCF0:USTF0",1732080631024,0.09472,92551.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080631323,0.09472,92550.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080631530,0.053972,92552.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080631730,0.053975,92548.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080632235,0.0642,92549.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080632424,0.053976,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080632928,0.053977,92544.0,92532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080633236,0.053981,92537.0,92531.0,0.36242064]
["bitfinex-derivatives","BTCF0:USTF0",1732080633424,0.0642,92549.0,92531.0,0.36242064]
["bitfinex-derivatives","BTCF0:USTF0",1732080633425,0.154541,92536.0,92531.0,0.36242064]
["bitfinex-derivatives","BTCF0:USTF0",1732080633629,0.10056,92535.0,92531.0,0.36242064]
["bitfinex-derivatives","BTCF0:USTF0",1732080634136,0.053983,92533.0,92531.0,0.36242064]
["bitfinex-derivatives","BTCF0:USTF0",1732080634635,0.10056,92532.0,92531.0,0.36242064]
["bitfinex-derivatives","BTCF0:USTF0",1732080635837,0.10056,92532.0,92517.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080636035,0.05399,92521.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080636333,0.10469802,92524.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080636334,0.053992,92518.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080636536,0.10056,92517.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080637039,0.053993,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080638125,0.15869102,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080638327,0.053996,92512.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080638532,0.053996,92511.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080638737,0.10469802,92516.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080638942,0.053997,92509.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080639131,0.1096,92508.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080639442,0.053999,92506.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080639744,0.1096,92505.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080639937,0.054,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080640239,0.1636,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080640739,0.054,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080640934,0.1636,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080643134,0.18395842,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080644332,0.18399842,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080644840,0.14334304,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080645044,0.12999842,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080645242,0.18399842,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080645838,0.16364,92503.0,92502.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1732080650235,0.054005,92495.0,92493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080650430,0.054005,92495.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080650431,0.054005,92495.0,92485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080650633,0.054005,92495.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080651039,0.10469802,92501.0,92488.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732080651345,0.10469802,92501.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080651346,0.054002,92501.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080651544,0.10964,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080651845,0.10964,92500.0,92491.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1732080652344,0.054002,92501.0,92491.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1732080652537,0.00012253,92502.0,92491.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1732080652538,0.163642,92500.0,92491.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1732080653238,0.054006,92494.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080653736,0.10964,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080655650,0.163647,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080656349,0.10964,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080656652,0.10964,92493.0,92491.0,0.414807]
["bitfinex-derivatives","BTCF0:USTF0",1732080657646,0.00012253,92502.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080657850,0.00012253,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080658251,0.00162206,92520.0,92501.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1732080658437,0.10964,92519.0,92515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732080658636,0.10964,92518.0,92515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732080659751,0.053982,92535.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732080659956,0.053983,92534.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732080660155,0.0798,92539.0,92533.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732080660335,0.09965535,92539.0,92533.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732080660538,0.053982,92536.0,92527.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732080660744,0.09965535,92539.0,92526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732080660955,0.09965535,92539.0,92532.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732080661444,0.18944,92539.0,92532.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732080661649,0.053984,92532.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080661849,0.05398,92538.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080662047,0.053981,92537.0,92529.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732080662639,0.0798,92539.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080662847,0.053982,92535.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080663043,0.053982,92535.0,92525.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732080663552,0.10964,92537.0,92525.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732080664547,0.10964,92537.0,92525.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732080664751,0.053985,92530.0,92525.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732080665152,0.3608,92534.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080665449,0.053987,92527.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080665845,0.0306,92533.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080666148,0.053988,92524.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080666352,0.163589,92523.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080666554,0.16359,92522.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080667753,0.16359,92522.0,92512.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732080667754,0.053991,92520.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080668147,0.053992,92518.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080668541,0.1088,92517.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080669757,0.1088,92517.0,92512.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1732080670056,0.053992,92519.0,92514.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732080670654,0.053992,92519.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080670655,0.1088,92522.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080670853,0.053993,92517.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080671048,0.1088,92522.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080671247,0.053994,92515.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080672256,0.1088,92518.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080672561,0.053995,92513.0,92507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080672750,0.053995,92513.0,92506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732080673247,0.1088,92518.0,92506.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732080673454,0.053999,92506.0,92504.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732080673663,0.0307,92517.0,92504.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732080673956,0.054,92503.0,92501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080674151,0.054,92503.0,92500.0,0.26178771]
["bitfinex-derivatives","BTCF0:USTF0",1732080674152,0.054,92503.0,92493.0,0.31878771]
["bitfinex-derivatives","BTCF0:USTF0",1732080674359,0.054,92503.0,92496.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732080674547,0.054006,92494.0,92492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080674761,0.054008,92490.0,92487.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080674964,0.054009,92489.0,92487.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080675147,0.1886,92493.0,92487.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080675352,0.1886,92493.0,92483.0,0.32305665]
["bitfinex-derivatives","BTCF0:USTF0",1732080675353,0.0798,92493.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080676460,0.0798,92493.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080676651,0.0798,92493.0,92491.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732080677059,0.0798,92493.0,92492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732080677457,0.0798,92498.0,92492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732080677660,0.054004,92497.0,92492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732080678162,0.054006,92494.0,92492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732080680152,0.0798,92499.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080680352,0.054007,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080684059,0.0616,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080684460,0.054007,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080686578,0.0798,92494.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080686879,0.054004,92498.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080686880,0.0798,92498.0,92496.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732080687168,0.053997,92510.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080687382,0.053997,92510.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080688270,0.053997,92510.0,92509.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732080690179,0.0798,92512.0,92501.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080690385,0.054001,92502.0,92501.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080690681,0.054001,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080691284,0.054001,92502.0,92501.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080691883,0.494601,92502.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080692186,0.054007,92492.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080692390,0.162807,92492.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080692681,0.603407,92492.0,92490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080693306,0.603407,92492.0,92485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080693591,0.05401,92486.0,92485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080693892,0.13381,92486.0,92485.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080694391,0.054014,92480.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080694593,0.242614,92480.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080697992,0.054019,92471.0,92470.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732080699288,0.458259,92471.0,92470.0,9.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732080699481,0.4406,92471.0,92454.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732080699686,0.13692,92470.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080699886,0.054024,92462.0,92451.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732080700191,0.054024,92462.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080700390,8.529e-05,92461.0,92451.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1732080700589,8.529e-05,92461.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080700795,0.054027,92457.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080700991,0.054028,92455.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080701196,8.529e-05,92461.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080701391,0.05410929,92461.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080701798,0.054025,92459.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080701993,8.529e-05,92461.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080702498,0.054027,92456.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080702693,0.054028,92455.0,92451.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732080702899,8.529e-05,92461.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080703491,0.054026,92454.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080703701,0.054028,92451.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080704295,0.0798,92454.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080706194,0.133824,92454.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080706494,0.0798,92454.0,92451.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732080706693,0.0798,92454.0,92452.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732080706999,0.0798,92454.0,92452.0,0.378505]
["bitfinex-derivatives","BTCF0:USTF0",1732080707202,0.07988529,92461.0,92453.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1732080707386,0.07988529,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080707790,0.07988529,92461.0,92460.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1732080708002,0.07988529,92461.0,92460.0,0.71698]
["bitfinex-derivatives","BTCF0:USTF0",1732080708200,0.07988529,92461.0,92460.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1732080709506,0.07988529,92461.0,92460.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1732080712598,0.07988529,92461.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080712805,0.054024,92453.0,92452.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080712999,0.133824,92453.0,92452.0,0.25678771]
["bitfinex-derivatives","BTCF0:USTF0",1732080713614,0.133824,92453.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080713615,0.054025,92451.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080713899,0.133825,92451.0,92450.0,0.36242234]
["bitfinex-derivatives","BTCF0:USTF0",1732080720712,0.133825,92451.0,92450.0,0.00162234]
["bitfinex-derivatives","BTCF0:USTF0",1732080721601,0.99837766,92450.0,92449.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732080722214,0.99837766,92450.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080722215,0.054028,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080727118,0.133828,92447.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080727411,0.05403,92444.0,92443.0,0.32305665]
["bitfinex-derivatives","BTCF0:USTF0",1732080731326,0.054034,92437.0,92436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080731622,0.054037,92432.0,92431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080731917,0.054039,92427.0,92424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080732116,0.414839,92427.0,92417.0,0.2632002]
["bitfinex-derivatives","BTCF0:USTF0",1732080732416,0.414839,92427.0,92417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080736013,0.3608,92427.0,92417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080736410,0.414839,92427.0,92417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080737222,0.054045,92418.0,92417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080737412,0.054045,92418.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080737413,0.054047,92415.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080739826,0.054048,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080743322,0.157328,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080745526,0.1768228,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080747315,0.38243055,92427.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080747516,0.0798,92432.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080747722,0.0299,92436.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080747927,7.662e-05,92437.0,92436.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732080749125,0.05411062,92437.0,92435.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732080751035,0.0299,92436.0,92435.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732080751329,0.054036,92433.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080751537,0.054038,92430.0,92427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080751737,0.054039,92429.0,92427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080752221,0.054035,92435.0,92427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080752734,0.054037,92431.0,92427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080752931,0.054037,92431.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080753529,0.054038,92430.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080754027,0.054039,92428.0,92427.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732080754436,0.0299,92436.0,92421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080754631,0.054044,92420.0,92417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732080754935,0.10328,92426.0,92421.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732080755134,0.054037,92431.0,92418.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732080755436,0.10328,92431.0,92424.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732080755628,0.054039,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080756745,0.0299,92436.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080756943,0.0299,92436.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080757134,0.0299,92436.0,92435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732080761529,0.333934,92436.0,92435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732080762141,0.333934,92436.0,92435.0,0.28950211]
["bitfinex-derivatives","BTCF0:USTF0",1732080762539,0.333934,92436.0,92435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732080762934,0.333934,92436.0,92435.0,0.28947269]
["bitfinex-derivatives","BTCF0:USTF0",1732080763333,0.333934,92436.0,92435.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732080764235,0.333934,92436.0,92432.0,0.61985269]
["bitfinex-derivatives","BTCF0:USTF0",1732080764440,0.054036,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080765935,0.2799,92436.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080766138,0.0299,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080766335,0.083936,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080769332,0.0299,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080769538,0.0299,92435.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080772758,0.0299,92435.0,92434.0,0.378595]
["bitfinex-derivatives","BTCF0:USTF0",1732080773447,0.0299,92435.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080777150,0.0299,92435.0,92434.0,0.44018863]
["bitfinex-derivatives","BTCF0:USTF0",1732080777356,0.0299,92435.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080778056,0.083935,92435.0,92434.0,0.41291201]
["bitfinex-derivatives","BTCF0:USTF0",1732080778252,0.083935,92435.0,92434.0,0.41291345]
["bitfinex-derivatives","BTCF0:USTF0",1732080778949,0.0299,92435.0,92434.0,0.41291345]
["bitfinex-derivatives","BTCF0:USTF0",1732080779251,0.0299,92435.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080787453,0.0299,92435.0,92434.0,0.378595]
["bitfinex-derivatives","BTCF0:USTF0",1732080791450,0.0299,92435.0,92434.0,0.73759032]
["bitfinex-derivatives","BTCF0:USTF0",1732080793259,0.0299,92436.0,92434.0,0.73759032]
["bitfinex-derivatives","BTCF0:USTF0",1732080793461,0.0299,92436.0,92435.0,0.52970223]
["bitfinex-derivatives","BTCF0:USTF0",1732080793649,0.0299,92436.0,92435.0,1.25130223]
["bitfinex-derivatives","BTCF0:USTF0",1732080794054,0.0299,92436.0,92435.0,1.70389386]
["bitfinex-derivatives","BTCF0:USTF0",1732080794853,0.0299,92436.0,92435.0,1.66839242]
["bitfinex-derivatives","BTCF0:USTF0",1732080795048,0.0299,92436.0,92435.0,2.11960245]
["bitfinex-derivatives","BTCF0:USTF0",1732080795351,0.0299,92436.0,92435.0,1.25130223]
["bitfinex-derivatives","BTCF0:USTF0",1732080795851,1.04008428,92450.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732080796054,1.04008428,92450.0,92449.0,0.37636859]
["bitfinex-derivatives","BTCF0:USTF0",1732080796357,1.04008428,92450.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732080796750,1.04020321,92450.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732080797151,0.98617721,92450.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732080800564,0.98617721,92450.0,92449.0,0.07358783]
["bitfinex-derivatives","BTCF0:USTF0",1732080801074,1.04020321,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080802571,1.04020321,92450.0,92449.0,0.32263192]
["bitfinex-derivatives","BTCF0:USTF0",1732080802869,1.04020321,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080803258,1.04020321,92450.0,92449.0,0.3226817]
["bitfinex-derivatives","BTCF0:USTF0",1732080803466,1.04020321,92450.0,92449.0,0.32269333]
["bitfinex-derivatives","BTCF0:USTF0",1732080808765,1.04020321,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080810765,1.058461,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080812681,0.0956,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080818367,0.0956,92449.0,92448.0,0.68357523]
["bitfinex-derivatives","BTCF0:USTF0",1732080818573,0.0956,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080818770,0.0956,92449.0,92448.0,0.68357872]
["bitfinex-derivatives","BTCF0:USTF0",1732080820288,0.3456,92449.0,92448.0,0.68357872]
["bitfinex-derivatives","BTCF0:USTF0",1732080823987,0.3456,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080824679,0.054028,92446.0,92444.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080825375,0.05403,92444.0,92443.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080825576,0.05403,92444.0,92435.0,0.75441194]
["bitfinex-derivatives","BTCF0:USTF0",1732080825577,0.054031,92442.0,92440.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080825884,0.054031,92442.0,92435.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1732080825885,0.054034,92436.0,92435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080826081,0.054034,92436.0,92430.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080826082,0.054037,92431.0,92430.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080826583,0.054037,92431.0,92429.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1732080827086,0.054037,92431.0,92429.0,0.2598039]
["bitfinex-derivatives","BTCF0:USTF0",1732080827479,0.054037,92431.0,92429.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1732080827680,0.054037,92431.0,92430.0,0.25817508]
["bitfinex-derivatives","BTCF0:USTF0",1732080827875,0.054037,92431.0,92430.0,0.61897508]
["bitfinex-derivatives","BTCF0:USTF0",1732080828082,0.054037,92431.0,92430.0,0.61890871]
["bitfinex-derivatives","BTCF0:USTF0",1732080829074,0.054037,92431.0,92430.0,0.61886978]
["bitfinex-derivatives","BTCF0:USTF0",1732080829489,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080829689,0.054037,92431.0,92430.0,0.61885856]
["bitfinex-derivatives","BTCF0:USTF0",1732080829877,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080830681,0.07205111,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080832087,0.07205111,92431.0,92430.0,0.61875798]
["bitfinex-derivatives","BTCF0:USTF0",1732080832395,0.054038,92429.0,92428.0,0.25795798]
["bitfinex-derivatives","BTCF0:USTF0",1732080832780,0.054038,92430.0,92423.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080832988,0.054038,92430.0,92428.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080833200,0.054038,92430.0,92429.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080833379,0.054039,92428.0,92427.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080833999,0.054039,92428.0,92426.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080834196,0.05404,92426.0,92425.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080834386,0.14972,92426.0,92425.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080836190,0.14972,92426.0,92424.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080837385,0.054041,92424.0,92423.0,0.25796765]
["bitfinex-derivatives","BTCF0:USTF0",1732080837882,0.09568,92426.0,92419.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080838095,0.09568,92426.0,92417.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732080838096,0.054041,92425.0,92423.0,0.25783009]
["bitfinex-derivatives","BTCF0:USTF0",1732080838882,0.054043,92421.0,92419.0,0.25783009]
["bitfinex-derivatives","BTCF0:USTF0",1732080839301,0.054045,92418.0,92416.0,0.25783009]
["bitfinex-derivatives","BTCF0:USTF0",1732080839503,0.054046,92416.0,92414.0,0.25783501]
["bitfinex-derivatives","BTCF0:USTF0",1732080839689,0.054048,92413.0,92411.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1732080839889,0.09568,92412.0,92411.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1732080841389,0.09579507,92412.0,92411.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1732080842504,0.11364295,92412.0,92411.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1732080843491,0.05405,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080845197,0.14973,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080847305,0.00011507,92412.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732080847792,0.00011507,92412.0,92410.0,0.37682772]
["bitfinex-derivatives","BTCF0:USTF0",1732080847994,0.00011507,92412.0,92411.0,0.32277872]
["bitfinex-derivatives","BTCF0:USTF0",1732080849006,0.00011507,92412.0,92411.0,0.68357872]
["bitfinex-derivatives","BTCF0:USTF0",1732080849704,0.151121,92424.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080849902,0.054042,92423.0,92421.0,0.61850783]
["bitfinex-derivatives","BTCF0:USTF0",1732080850902,0.054042,92423.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080851895,0.0182211,92429.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080852097,0.09708,92434.0,92422.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732080852292,0.09708,92434.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080852908,0.01827577,92438.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080853121,0.054035,92434.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080853407,0.054039,92427.0,92426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080853596,0.054039,92427.0,92423.0,0.35402598]
["bitfinex-derivatives","BTCF0:USTF0",1732080853797,0.054033,92438.0,92423.0,0.40806798]
["bitfinex-derivatives","BTCF0:USTF0",1732080853998,0.09708,92437.0,92423.0,0.35402598]
["bitfinex-derivatives","BTCF0:USTF0",1732080854210,0.054037,92432.0,92424.0,0.32212598]
["bitfinex-derivatives","BTCF0:USTF0",1732080854408,0.054037,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080854611,0.151113,92438.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080854798,0.054034,92437.0,92434.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732080855502,0.0178913,92440.0,92431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732080855700,0.09708,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080855901,0.054031,92443.0,92440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732080856101,0.054031,92443.0,92440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732080856706,0.09708,92448.0,92440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732080856911,0.054031,92442.0,92440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732080857502,0.054029,92445.0,92441.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732080858522,0.05403,92444.0,92441.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732080858710,0.054027,92448.0,92440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732080858914,0.054031,92442.0,92440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1732080859719,0.054031,92442.0,92440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732080864222,0.054034,92437.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080864422,0.054034,92437.0,92434.0,0.68456387]
["bitfinex-derivatives","BTCF0:USTF0",1732080864615,0.054034,92437.0,92434.0,0.68308387]
["bitfinex-derivatives","BTCF0:USTF0",1732080865424,0.054034,92437.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080865718,0.054034,92436.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080867515,0.26867663,92449.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080867718,0.25,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080874030,0.2827,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080877732,0.3467,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080883532,0.44462,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080884836,0.40290091,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080885240,0.40290091,92449.0,92445.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080885437,0.40290091,92449.0,92439.0,0.39826064]
["bitfinex-derivatives","BTCF0:USTF0",1732080885438,0.054028,92446.0,92444.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080885741,0.05403,92444.0,92442.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080886335,0.054031,92441.0,92440.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080887041,0.054031,92441.0,92439.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080887932,0.054031,92441.0,92440.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080888944,0.054031,92441.0,92439.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080889326,0.054031,92441.0,92440.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080889532,0.054031,92441.0,92439.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080890424,0.3266046,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080890630,0.4245646,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080891339,0.44321979,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080891743,0.49724679,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080900745,0.46584679,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080901640,0.43324679,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080904042,0.75776679,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080906857,1.11856679,92449.0,92448.0,1.848009]
["bitfinex-derivatives","BTCF0:USTF0",1732080907057,1.57469827,92449.0,92448.0,0.36867068]
["bitfinex-derivatives","BTCF0:USTF0",1732080907350,1.57497775,92449.0,92448.0,0.03889468]
["bitfinex-derivatives","BTCF0:USTF0",1732080907541,1.57497775,92449.0,92448.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732080908147,1.41856679,92449.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080908457,0.414834,92436.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080908656,0.054039,92427.0,92426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080908842,0.054042,92423.0,92422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080909037,0.152002,92423.0,92422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080911455,0.054045,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080911657,0.054045,92418.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080911658,0.054048,92412.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080911842,0.004149,92412.0,92409.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732080912043,0.0968,92412.0,92410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732080912247,0.0968,92412.0,92411.0,0.2577797]
["bitfinex-derivatives","BTCF0:USTF0",1732080912839,0.0968,92412.0,92410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732080913646,0.01816667,92412.0,92410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732080913850,0.0968,92413.0,92410.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732080914048,0.0968,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080917656,0.01839629,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080917851,0.20028775,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080917852,0.05404,92426.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080918154,0.0968,92428.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080918353,0.0469,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080919054,0.01797351,92432.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080919251,0.054035,92435.0,92427.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732080919869,0.0968,92436.0,92427.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732080920054,0.0968,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080920055,0.150834,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080921054,0.16892885,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080922064,0.07212885,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080923365,0.054039,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080928865,0.304039,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080929666,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080933163,0.25,92428.0,92427.0,0.6185797]
["bitfinex-derivatives","BTCF0:USTF0",1732080933467,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080933664,0.25,92428.0,92427.0,0.6185797]
["bitfinex-derivatives","BTCF0:USTF0",1732080934168,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080935256,0.25,92428.0,92427.0,0.6185797]
["bitfinex-derivatives","BTCF0:USTF0",1732080935559,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080935956,0.25,92428.0,92427.0,0.6185797]
["bitfinex-derivatives","BTCF0:USTF0",1732080936362,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080936755,0.25,92428.0,92427.0,0.6185797]
["bitfinex-derivatives","BTCF0:USTF0",1732080937155,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080937670,0.25,92428.0,92427.0,0.739399]
["bitfinex-derivatives","BTCF0:USTF0",1732080937864,0.25,92428.0,92427.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732080938468,0.25,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080942481,0.01851903,92437.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080942664,0.01851903,92437.0,92432.0,0.25778182]
["bitfinex-derivatives","BTCF0:USTF0",1732080943167,0.01851903,92437.0,92431.0,0.25778182]
["bitfinex-derivatives","BTCF0:USTF0",1732080943366,0.01851903,92437.0,92432.0,0.25778182]
["bitfinex-derivatives","BTCF0:USTF0",1732080943770,0.054036,92433.0,92432.0,0.25778182]
["bitfinex-derivatives","BTCF0:USTF0",1732080943963,0.01851903,92437.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080944163,0.054034,92436.0,92433.0,0.25781452]
["bitfinex-derivatives","BTCF0:USTF0",1732080944369,0.054035,92434.0,92433.0,0.25781452]
["bitfinex-derivatives","BTCF0:USTF0",1732080944565,0.054035,92434.0,92432.0,0.25781452]
["bitfinex-derivatives","BTCF0:USTF0",1732080945268,0.01851903,92437.0,92432.0,0.25791462]
["bitfinex-derivatives","BTCF0:USTF0",1732080945870,0.01851903,92437.0,92433.0,0.25791462]
["bitfinex-derivatives","BTCF0:USTF0",1732080946073,0.054035,92434.0,92433.0,0.25791462]
["bitfinex-derivatives","BTCF0:USTF0",1732080946262,0.054035,92434.0,92430.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080946462,0.054035,92434.0,92431.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080946662,0.054035,92434.0,92432.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080947465,0.054037,92432.0,92430.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080947667,0.054038,92431.0,92429.0,0.32228387]
["bitfinex-derivatives","BTCF0:USTF0",1732080947973,0.054038,92431.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080948278,0.054039,92429.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080950779,0.054039,92429.0,92428.0,0.32266151]
["bitfinex-derivatives","BTCF0:USTF0",1732080950967,0.054039,92429.0,92427.0,0.68347967]
["bitfinex-derivatives","BTCF0:USTF0",1732080951167,0.054039,92429.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080951372,0.0307,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080957986,0.054044,92420.0,92419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732080958184,0.054046,92415.0,92413.0,0.25817889]
["bitfinex-derivatives","BTCF0:USTF0",1732080958390,0.150484,92420.0,92411.0,0.25817889]
["bitfinex-derivatives","BTCF0:USTF0",1732080958391,0.054048,92413.0,92411.0,0.25817889]
["bitfinex-derivatives","BTCF0:USTF0",1732080958688,0.054049,92411.0,92409.0,0.61897889]
["bitfinex-derivatives","BTCF0:USTF0",1732080959272,0.054049,92411.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080960380,0.07251771,92411.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080963085,0.07251771,92411.0,92410.0,0.2579021]
["bitfinex-derivatives","BTCF0:USTF0",1732080965181,0.07251771,92411.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080965182,0.07251771,92411.0,92409.0,0.6187021]
["bitfinex-derivatives","BTCF0:USTF0",1732080965375,0.07251771,92411.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080967777,0.07251771,92411.0,92410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080968886,0.01846871,92411.0,92410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080969185,0.054046,92416.0,92410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080969572,0.09648,92426.0,92410.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732080969777,0.054047,92415.0,92410.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732080969979,0.054047,92414.0,92410.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732080970483,0.054048,92413.0,92410.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732080971087,0.11514683,92426.0,92410.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1732080971289,0.054048,92412.0,92410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080974490,0.054048,92412.0,92411.0,0.25758548]
["bitfinex-derivatives","BTCF0:USTF0",1732080974888,0.02162866,92431.0,92410.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732080975098,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080978298,0.0724489,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080984201,0.054041,92424.0,92422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080984395,0.054045,92417.0,92415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732080984602,0.054046,92415.0,92412.0,0.25752383]
["bitfinex-derivatives","BTCF0:USTF0",1732080986399,0.054046,92415.0,92413.0,0.25752383]
["bitfinex-derivatives","BTCF0:USTF0",1732080986602,0.054046,92415.0,92407.0,0.37673067]
["bitfinex-derivatives","BTCF0:USTF0",1732080986794,0.054046,92415.0,92414.0,0.61843794]
["bitfinex-derivatives","BTCF0:USTF0",1732080987902,0.01804206,92415.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080988094,0.054045,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080988295,0.054045,92418.0,92415.0,0.32267967]
["bitfinex-derivatives","BTCF0:USTF0",1732080988803,0.054045,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080989011,0.054046,92417.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080989503,0.09464,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080989807,0.054046,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080993005,0.054046,92416.0,92414.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1732080993698,0.01826038,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080993897,0.09464,92433.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732080994099,0.054039,92428.0,92427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732080998405,0.054039,92428.0,92427.0,0.28899781]
["bitfinex-derivatives","BTCF0:USTF0",1732080998825,0.054039,92428.0,92427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732080999307,0.07646186,92428.0,92427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732081004319,0.07646186,92428.0,92427.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732081004512,0.07646186,92428.0,92427.0,0.64995002]
["bitfinex-derivatives","BTCF0:USTF0",1732081004714,0.07646186,92428.0,92427.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732081005508,0.054039,92428.0,92427.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732081007325,0.054039,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081007711,0.02162447,92435.0,92424.0,0.25795002]
["bitfinex-derivatives","BTCF0:USTF0",1732081007911,0.02162447,92435.0,92423.0,0.25795002]
["bitfinex-derivatives","BTCF0:USTF0",1732081008213,0.054041,92425.0,92423.0,0.25795002]
["bitfinex-derivatives","BTCF0:USTF0",1732081008523,0.054037,92431.0,92424.0,0.25795002]
["bitfinex-derivatives","BTCF0:USTF0",1732081008821,0.054037,92431.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081010620,0.02162447,92435.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081010823,0.054038,92430.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081012223,0.054038,92429.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081012521,1.00768275,92450.0,92428.0,0.32267967]
["bitfinex-derivatives","BTCF0:USTF0",1732081012720,0.085927,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081013217,0.07697208,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081014017,0.07697208,92448.0,92447.0,0.61859629]
["bitfinex-derivatives","BTCF0:USTF0",1732081014521,0.07697208,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081016015,0.07697208,92448.0,92444.0,0.62007629]
["bitfinex-derivatives","BTCF0:USTF0",1732081016016,0.054029,92445.0,92444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732081016530,0.054031,92442.0,92440.0,0.25779629]
["bitfinex-derivatives","BTCF0:USTF0",1732081016713,0.054029,92446.0,92440.0,0.25779629]
["bitfinex-derivatives","BTCF0:USTF0",1732081017024,0.98605828,92450.0,92441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732081017229,0.05403,92444.0,92441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732081017722,0.05403,92444.0,92443.0,0.25779629]
["bitfinex-derivatives","BTCF0:USTF0",1732081018410,0.23136462,92449.0,92443.0,0.25779629]
["bitfinex-derivatives","BTCF0:USTF0",1732081018611,0.23136462,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081020829,0.05403,92444.0,92443.0,0.25779629]
["bitfinex-derivatives","BTCF0:USTF0",1732081022631,0.08433,92444.0,92443.0,0.25779629]
["bitfinex-derivatives","BTCF0:USTF0",1732081022831,0.054034,92436.0,92435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081023033,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081026621,0.054037,92431.0,92430.0,0.61859629]
["bitfinex-derivatives","BTCF0:USTF0",1732081027628,0.07653628,92431.0,92430.0,0.61859629]
["bitfinex-derivatives","BTCF0:USTF0",1732081028332,0.07653628,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081029221,0.054034,92437.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081029530,0.054034,92437.0,92435.0,0.2577411]
["bitfinex-derivatives","BTCF0:USTF0",1732081029733,0.054034,92437.0,92436.0,0.2577411]
["bitfinex-derivatives","BTCF0:USTF0",1732081030425,0.054034,92437.0,92435.0,0.2577411]
["bitfinex-derivatives","BTCF0:USTF0",1732081030730,0.054035,92435.0,92434.0,0.2577411]
["bitfinex-derivatives","BTCF0:USTF0",1732081031235,0.054037,92431.0,92430.0,0.6185411]
["bitfinex-derivatives","BTCF0:USTF0",1732081031534,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081031736,0.054037,92431.0,92430.0,0.61856207]
["bitfinex-derivatives","BTCF0:USTF0",1732081032533,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081032722,0.054034,92436.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081032925,0.054034,92436.0,92430.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732081033633,0.12255699,92442.0,92430.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732081033634,0.07622799,92442.0,92431.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081033838,0.07622799,92442.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081033839,0.054031,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081034025,0.054029,92446.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081034224,0.05403,92444.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081035227,0.054031,92442.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081036934,0.054031,92442.0,92440.0,0.61845154]
["bitfinex-derivatives","BTCF0:USTF0",1732081037640,0.054031,92442.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081041431,0.054035,92434.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081041630,0.054035,92434.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081041631,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081046044,0.054042,92422.0,92421.0,0.01162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081046254,0.054042,92422.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081047745,0.02307679,92431.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081047951,0.054031,92441.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081048249,0.054032,92440.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081048453,0.20828091,92449.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081048652,0.054035,92435.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081048953,0.0326,92448.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081049252,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081050152,0.054039,92427.0,92426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081050344,0.044039,92427.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081051458,0.054042,92423.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081052148,0.10188,92436.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081052149,0.054038,92430.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081052347,0.054038,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081052657,0.12432807,92436.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081052861,0.12432807,92436.0,92421.0,0.05566591]
["bitfinex-derivatives","BTCF0:USTF0",1732081053359,0.054037,92431.0,92421.0,0.05566591]
["bitfinex-derivatives","BTCF0:USTF0",1732081053952,0.054038,92429.0,92421.0,0.05566591]
["bitfinex-derivatives","BTCF0:USTF0",1732081054658,0.12432807,92436.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081055257,0.02244807,92436.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081055556,0.054039,92428.0,92422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732081058654,0.02162439,92432.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081058864,0.054038,92430.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081059248,0.054038,92429.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081060060,0.02162439,92432.0,92421.0,0.36242291]
["bitfinex-derivatives","BTCF0:USTF0",1732081060061,0.054042,92422.0,92421.0,0.36242291]
["bitfinex-derivatives","BTCF0:USTF0",1732081060963,0.054039,92428.0,92421.0,0.36242291]
["bitfinex-derivatives","BTCF0:USTF0",1732081061154,0.054039,92428.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081061953,0.054039,92428.0,92425.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732081063149,0.10772,92438.0,92425.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732081063351,0.054042,92423.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081070265,0.054035,92436.0,92422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732081070462,0.059035,92435.0,92425.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732081070657,0.054035,92435.0,92426.0,0.31205606]
["bitfinex-derivatives","BTCF0:USTF0",1732081070853,0.054035,92435.0,92427.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732081071263,0.10772,92442.0,92427.0,0.31205506]
["bitfinex-derivatives","BTCF0:USTF0",1732081071469,0.054035,92435.0,92427.0,0.31205506]
["bitfinex-derivatives","BTCF0:USTF0",1732081071663,0.054031,92441.0,92432.0,0.25801606]
["bitfinex-derivatives","BTCF0:USTF0",1732081071864,0.10772,92442.0,92432.0,0.25801606]
["bitfinex-derivatives","BTCF0:USTF0",1732081071865,0.054036,92433.0,92432.0,0.25801606]
["bitfinex-derivatives","BTCF0:USTF0",1732081072059,0.054036,92433.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081072060,0.054035,92434.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081072264,0.054035,92434.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081072265,0.054035,92434.0,92426.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732081073884,0.054035,92434.0,92427.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732081074872,0.054036,92433.0,92427.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732081077271,0.054036,92433.0,92428.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081077472,0.054036,92433.0,92429.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081077663,0.03297734,92438.0,92429.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081077864,0.054037,92431.0,92429.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081078467,0.054037,92431.0,92428.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081078668,0.054037,92431.0,92429.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081079266,0.054037,92431.0,92428.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081079577,0.054037,92431.0,92427.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732081081388,0.054037,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081081667,0.03297734,92438.0,92436.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732081081668,0.005,92438.0,92436.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732081081873,0.005,92443.0,92442.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732081082064,0.26230791,92449.0,92446.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732081082682,0.20828091,92449.0,92447.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1732081085668,0.20828091,92449.0,92448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732081085873,0.005,92455.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732081086074,0.005,92455.0,92449.0,0.378547]
["bitfinex-derivatives","BTCF0:USTF0",1732081087585,0.054026,92451.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732081090579,0.005,92455.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732081094889,0.054026,92451.0,92449.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732081095105,0.054027,92449.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081104278,0.054027,92449.0,92436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081104484,0.054034,92437.0,92436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081104685,0.054036,92433.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081105392,0.054036,92433.0,92431.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081105589,0.059032,92440.0,92431.0,0.32243777]
["bitfinex-derivatives","BTCF0:USTF0",1732081105892,0.005,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081106196,0.05403,92444.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081107587,0.1176,92448.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081107786,0.054032,92441.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081109978,0.1176,92448.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081110295,0.054032,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081117199,0.054037,92432.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081122994,0.054041,92424.0,92423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081123196,0.054042,92422.0,92421.0,0.00162291]
["bitfinex-derivatives","BTCF0:USTF0",1732081124587,0.054045,92417.0,92415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081124788,0.054045,92417.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081128699,0.05405,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081128900,0.05405,92409.0,92401.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732081128901,0.054051,92408.0,92407.0,0.09135093]
["bitfinex-derivatives","BTCF0:USTF0",1732081129094,0.05405,92409.0,92400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732081129095,0.054055,92401.0,92400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732081129291,0.054055,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732081129601,0.378735,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732081131598,0.40699359,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732081131905,0.054059,92393.0,92392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081132197,0.40699359,92401.0,92388.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1732081132198,0.054062,92389.0,92388.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1732081132408,0.161622,92389.0,92388.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1732081140201,0.486342,92389.0,92388.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1732081140403,0.054063,92387.0,92386.0,0.00162337]
["bitfinex-derivatives","BTCF0:USTF0",1732081140910,0.414863,92387.0,92386.0,0.00162337]
["bitfinex-derivatives","BTCF0:USTF0",1732081141312,0.41494931,92387.0,92386.0,0.00162337]
["bitfinex-derivatives","BTCF0:USTF0",1732081141811,0.054067,92380.0,92379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081142010,0.054072,92372.0,92371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081142212,0.054072,92372.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081142213,0.054075,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732081142515,0.054075,92367.0,92365.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1732081143715,0.054074,92368.0,92365.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1732081144804,0.005,92377.0,92365.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1732081145005,0.005,92377.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081145212,0.005,92377.0,92365.0,0.05984856]
["bitfinex-derivatives","BTCF0:USTF0",1732081145213,0.054069,92377.0,92375.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732081145404,0.08241964,92377.0,92375.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732081149325,0.02835064,92377.0,92368.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732081149513,0.054073,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081149821,0.1076,92381.0,92365.0,0.02804856]
["bitfinex-derivatives","BTCF0:USTF0",1732081149822,0.054075,92366.0,92365.0,0.02804856]
["bitfinex-derivatives","BTCF0:USTF0",1732081150018,0.054075,92366.0,92365.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732081150403,0.1076,92368.0,92360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732081150605,0.054077,92363.0,92360.0,0.0022893]
["bitfinex-derivatives","BTCF0:USTF0",1732081151009,0.054077,92363.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081151209,0.054077,92363.0,92358.0,0.26163406]
["bitfinex-derivatives","BTCF0:USTF0",1732081151409,0.0355,92379.0,92358.0,0.51918492]
["bitfinex-derivatives","BTCF0:USTF0",1732081151410,0.3608,92378.0,92358.0,0.51918492]
["bitfinex-derivatives","BTCF0:USTF0",1732081151615,0.1076,92377.0,92360.0,0.25755086]
["bitfinex-derivatives","BTCF0:USTF0",1732081151816,0.054072,92372.0,92360.0,0.25755086]
["bitfinex-derivatives","BTCF0:USTF0",1732081152024,0.03489175,92371.0,92360.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1732081152323,0.03489175,92370.0,92358.0,0.26163406]
["bitfinex-derivatives","BTCF0:USTF0",1732081152508,0.03489175,92369.0,92358.0,0.26163406]
["bitfinex-derivatives","BTCF0:USTF0",1732081152710,0.03489175,92368.0,92358.0,0.58341597]
["bitfinex-derivatives","BTCF0:USTF0",1732081153124,0.054077,92364.0,92358.0,0.58341597]
["bitfinex-derivatives","BTCF0:USTF0",1732081153421,0.054077,92364.0,92358.0,0.26163406]
["bitfinex-derivatives","BTCF0:USTF0",1732081153422,0.03489175,92363.0,92358.0,0.26163406]
["bitfinex-derivatives","BTCF0:USTF0",1732081153623,0.08896975,92362.0,92358.0,0.26163406]
["bitfinex-derivatives","BTCF0:USTF0",1732081153820,0.08896975,92361.0,92355.0,0.32178191]
["bitfinex-derivatives","BTCF0:USTF0",1732081154011,0.03489175,92360.0,92355.0,0.32178191]
["bitfinex-derivatives","BTCF0:USTF0",1732081154213,0.03489175,92359.0,92355.0,0.32178191]
["bitfinex-derivatives","BTCF0:USTF0",1732081154413,0.03489175,92358.0,92354.0,0.32178191]
["bitfinex-derivatives","BTCF0:USTF0",1732081154624,0.03489175,92357.0,92354.0,0.32178191]
["bitfinex-derivatives","BTCF0:USTF0",1732081154824,0.03489175,92356.0,92355.0,0.69073984]
["bitfinex-derivatives","BTCF0:USTF0",1732081155325,0.03489175,92356.0,92355.0,0.36895793]
["bitfinex-derivatives","BTCF0:USTF0",1732081155516,0.03489175,92356.0,92355.0,0.75569857]
["bitfinex-derivatives","BTCF0:USTF0",1732081155719,0.054081,92357.0,92355.0,0.75569857]
["bitfinex-derivatives","BTCF0:USTF0",1732081155919,0.054081,92357.0,92356.0,0.36895793]
["bitfinex-derivatives","BTCF0:USTF0",1732081158522,0.054081,92357.0,92356.0,0.81017013]
["bitfinex-derivatives","BTCF0:USTF0",1732081162136,0.054081,92357.0,92356.0,0.81199045]
["bitfinex-derivatives","BTCF0:USTF0",1732081163133,0.054081,92357.0,92356.0,0.37044007]
["bitfinex-derivatives","BTCF0:USTF0",1732081164535,0.054081,92357.0,92356.0,0.80858999]
["bitfinex-derivatives","BTCF0:USTF0",1732081165034,0.054081,92357.0,92356.0,0.37044007]
["bitfinex-derivatives","BTCF0:USTF0",1732081166029,0.054081,92357.0,92356.0,0.80909343]
["bitfinex-derivatives","BTCF0:USTF0",1732081166542,0.054081,92357.0,92356.0,0.80914722]
["bitfinex-derivatives","BTCF0:USTF0",1732081166922,0.054081,92357.0,92356.0,0.80674059]
["bitfinex-derivatives","BTCF0:USTF0",1732081167627,0.054081,92357.0,92356.0,0.36804502]
["bitfinex-derivatives","BTCF0:USTF0",1732081168138,0.054081,92357.0,92356.0,0.8070114]
["bitfinex-derivatives","BTCF0:USTF0",1732081175728,0.054081,92357.0,92356.0,0.82128089]
["bitfinex-derivatives","BTCF0:USTF0",1732081176529,0.054081,92357.0,92356.0,1.78443352]
["bitfinex-derivatives","BTCF0:USTF0",1732081176734,0.054081,92357.0,92356.0,1.78458197]
["bitfinex-derivatives","BTCF0:USTF0",1732081177335,0.054081,92357.0,92356.0,0.82128089]
["bitfinex-derivatives","BTCF0:USTF0",1732081177738,0.054081,92357.0,92356.0,1.78587053]
["bitfinex-derivatives","BTCF0:USTF0",1732081177944,0.054081,92357.0,92356.0,1.33360501]
["bitfinex-derivatives","BTCF0:USTF0",1732081182846,0.02731582,92360.0,92356.0,1.33360501]
["bitfinex-derivatives","BTCF0:USTF0",1732081183149,0.054078,92361.0,92358.0,0.45269174]
["bitfinex-derivatives","BTCF0:USTF0",1732081183445,0.054078,92361.0,92359.0,1.27397263]
["bitfinex-derivatives","BTCF0:USTF0",1732081183648,0.054078,92361.0,92360.0,0.82128089]
["bitfinex-derivatives","BTCF0:USTF0",1732081184645,0.054078,92361.0,92360.0,1.33195602]
["bitfinex-derivatives","BTCF0:USTF0",1732081187347,0.054078,92361.0,92360.0,1.27392393]
["bitfinex-derivatives","BTCF0:USTF0",1732081187534,0.054078,92361.0,92360.0,1.78476356]
["bitfinex-derivatives","BTCF0:USTF0",1732081188145,0.059073,92370.0,92366.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732081188349,0.3608,92379.0,92367.0,0.756004]
["bitfinex-derivatives","BTCF0:USTF0",1732081188350,0.005,92376.0,92367.0,0.756004]
["bitfinex-derivatives","BTCF0:USTF0",1732081188544,0.054073,92370.0,92368.0,0.36804502]
["bitfinex-derivatives","BTCF0:USTF0",1732081188747,0.054073,92370.0,92369.0,0.36804502]
["bitfinex-derivatives","BTCF0:USTF0",1732081189344,0.054073,92370.0,92369.0,0.75587089]
["bitfinex-derivatives","BTCF0:USTF0",1732081189744,0.054073,92370.0,92369.0,0.8078401]
["bitfinex-derivatives","BTCF0:USTF0",1732081190047,0.054073,92370.0,92369.0,0.82227762]
["bitfinex-derivatives","BTCF0:USTF0",1732081190854,0.054073,92370.0,92369.0,0.38248254]
["bitfinex-derivatives","BTCF0:USTF0",1732081191042,0.054073,92370.0,92369.0,1.19131319]
["bitfinex-derivatives","BTCF0:USTF0",1732081191551,0.054073,92370.0,92369.0,0.82326817]
["bitfinex-derivatives","BTCF0:USTF0",1732081194149,0.054073,92370.0,92369.0,0.80883065]
["bitfinex-derivatives","BTCF0:USTF0",1732081199353,0.0327,92372.0,92369.0,0.82312324]
["bitfinex-derivatives","BTCF0:USTF0",1732081199552,0.054072,92371.0,92370.0,0.80883065]
["bitfinex-derivatives","BTCF0:USTF0",1732081200558,0.054072,92371.0,92370.0,0.85135619]
["bitfinex-derivatives","BTCF0:USTF0",1732081201483,0.054072,92371.0,92370.0,0.38839921]
["bitfinex-derivatives","BTCF0:USTF0",1732081201865,0.054072,92371.0,92370.0,0.77619332]
["bitfinex-derivatives","BTCF0:USTF0",1732081203863,0.378832,92371.0,92370.0,0.77619332]
["bitfinex-derivatives","BTCF0:USTF0",1732081204268,0.739632,92371.0,92370.0,0.77619332]
["bitfinex-derivatives","BTCF0:USTF0",1732081206855,0.854552,92371.0,92370.0,0.77619332]
["bitfinex-derivatives","BTCF0:USTF0",1732081207271,0.854552,92371.0,92370.0,0.38779411]
["bitfinex-derivatives","BTCF0:USTF0",1732081207471,0.854552,92371.0,92369.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081207669,0.529792,92371.0,92369.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081207853,0.3248,92370.0,92369.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081208170,0.854592,92371.0,92369.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081209263,0.3248,92370.0,92369.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081209455,0.3248,92370.0,92365.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081209456,0.054075,92366.0,92365.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081210659,0.054075,92366.0,92364.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081210865,0.054076,92365.0,92364.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081211967,0.05418039,92365.0,92364.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081212184,0.16910039,92365.0,92364.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081213762,0.19736911,92365.0,92364.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081214674,0.55816911,92365.0,92364.0,0.32301976]
["bitfinex-derivatives","BTCF0:USTF0",1732081215172,0.054081,92356.0,92355.0,0.38779411]
["bitfinex-derivatives","BTCF0:USTF0",1732081215371,0.054084,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081215773,0.054084,92351.0,92350.0,0.85406269]
["bitfinex-derivatives","BTCF0:USTF0",1732081216971,0.054084,92351.0,92350.0,0.85462595]
["bitfinex-derivatives","BTCF0:USTF0",1732081217871,0.054084,92351.0,92350.0,0.8691595]
["bitfinex-derivatives","BTCF0:USTF0",1732081218070,0.054084,92351.0,92350.0,0.85462595]
["bitfinex-derivatives","BTCF0:USTF0",1732081218766,0.005,92361.0,92350.0,0.85462595]
["bitfinex-derivatives","BTCF0:USTF0",1732081218966,0.054079,92360.0,92359.0,0.38733193]
["bitfinex-derivatives","BTCF0:USTF0",1732081219167,0.054079,92360.0,92358.0,0.38733193]
["bitfinex-derivatives","BTCF0:USTF0",1732081219573,0.054079,92360.0,92359.0,0.38914999]
["bitfinex-derivatives","BTCF0:USTF0",1732081219773,0.168999,92360.0,92359.0,0.38914999]
["bitfinex-derivatives","BTCF0:USTF0",1732081221577,0.11492,92360.0,92356.0,0.38733193]
["bitfinex-derivatives","BTCF0:USTF0",1732081221779,0.05408,92358.0,92357.0,0.3862308]
["bitfinex-derivatives","BTCF0:USTF0",1732081223683,0.16316,92358.0,92357.0,0.3862308]
["bitfinex-derivatives","BTCF0:USTF0",1732081225887,0.16316,92358.0,92357.0,0.70899591]
["bitfinex-derivatives","BTCF0:USTF0",1732081226185,0.16316,92358.0,92356.0,0.32277671]
["bitfinex-derivatives","BTCF0:USTF0",1732081226391,0.054082,92355.0,92353.0,0.32277671]
["bitfinex-derivatives","BTCF0:USTF0",1732081226576,0.0325,92357.0,92351.0,0.25829839]
["bitfinex-derivatives","BTCF0:USTF0",1732081226781,0.0325,92357.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081226985,0.054084,92351.0,92350.0,0.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1732081227479,0.054084,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081227678,0.054084,92351.0,92350.0,0.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1732081227882,0.054084,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081228083,0.054084,92351.0,92350.0,0.25985716]
["bitfinex-derivatives","BTCF0:USTF0",1732081228289,0.054084,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081231680,0.08260255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081232484,0.08260255,92351.0,92350.0,0.25963647]
["bitfinex-derivatives","BTCF0:USTF0",1732081232992,0.08260255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081236494,0.19168255,92351.0,92350.0,0.38504619]
["bitfinex-derivatives","BTCF0:USTF0",1732081237281,0.19168255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081238485,0.19168255,92351.0,92350.0,0.25976526]
["bitfinex-derivatives","BTCF0:USTF0",1732081238688,0.19168255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081240097,0.19168255,92351.0,92350.0,0.25978512]
["bitfinex-derivatives","BTCF0:USTF0",1732081240295,0.19168255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081240494,0.19168255,92351.0,92350.0,0.25978512]
["bitfinex-derivatives","BTCF0:USTF0",1732081240686,0.19168255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081243297,0.08260255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081245393,0.08260255,92351.0,92350.0,0.32417167]
["bitfinex-derivatives","BTCF0:USTF0",1732081245595,0.08260255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081246796,0.08260255,92351.0,92350.0,0.70727015]
["bitfinex-derivatives","BTCF0:USTF0",1732081247188,0.08260255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081248699,0.08260255,92351.0,92350.0,0.7083847]
["bitfinex-derivatives","BTCF0:USTF0",1732081248897,0.08260255,92351.0,92350.0,0.3855263]
["bitfinex-derivatives","BTCF0:USTF0",1732081249291,0.08260255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081250907,0.08260255,92351.0,92350.0,0.32447489]
["bitfinex-derivatives","BTCF0:USTF0",1732081251204,0.08260255,92351.0,92350.0,0.70862572]
["bitfinex-derivatives","BTCF0:USTF0",1732081251205,0.19168255,92351.0,92350.0,0.70862572]
["bitfinex-derivatives","BTCF0:USTF0",1732081251398,0.19168255,92351.0,92350.0,0.38577491]
["bitfinex-derivatives","BTCF0:USTF0",1732081251597,0.19168255,92351.0,92350.0,0.38575296]
["bitfinex-derivatives","BTCF0:USTF0",1732081252399,0.55248255,92351.0,92350.0,0.38575296]
["bitfinex-derivatives","BTCF0:USTF0",1732081252597,0.55248255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081252798,0.55248255,92351.0,92350.0,0.70852769]
["bitfinex-derivatives","BTCF0:USTF0",1732081253002,0.55248255,92351.0,92350.0,0.32464511]
["bitfinex-derivatives","BTCF0:USTF0",1732081253398,0.55248255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081253802,0.55248255,92351.0,92350.0,0.32464511]
["bitfinex-derivatives","BTCF0:USTF0",1732081254008,0.55248255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081254399,0.55248255,92351.0,92350.0,0.32464511]
["bitfinex-derivatives","BTCF0:USTF0",1732081254895,0.55248255,92351.0,92350.0,0.00162408]
["bitfinex-derivatives","BTCF0:USTF0",1732081255198,0.08260255,92351.0,92349.0,0.32302103]
["bitfinex-derivatives","BTCF0:USTF0",1732081255400,0.08260255,92351.0,92350.0,0.38102619]
["bitfinex-derivatives","BTCF0:USTF0",1732081257403,0.02851855,92351.0,92350.0,0.38102619]
["bitfinex-derivatives","BTCF0:USTF0",1732081257606,0.005,92355.0,92350.0,0.38102619]
["bitfinex-derivatives","BTCF0:USTF0",1732081257805,0.054082,92355.0,92351.0,0.38102619]
["bitfinex-derivatives","BTCF0:USTF0",1732081258000,0.054082,92355.0,92352.0,0.41282619]
["bitfinex-derivatives","BTCF0:USTF0",1732081258207,0.054082,92355.0,92353.0,0.41332619]
["bitfinex-derivatives","BTCF0:USTF0",1732081258406,0.054082,92355.0,92354.0,0.38102619]
["bitfinex-derivatives","BTCF0:USTF0",1732081259517,0.054082,92355.0,92353.0,0.35536277]
["bitfinex-derivatives","BTCF0:USTF0",1732081259712,0.054082,92355.0,92353.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732081261114,0.08263637,92355.0,92353.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732081261417,0.054083,92352.0,92350.0,0.32306277]
["bitfinex-derivatives","BTCF0:USTF0",1732081261614,0.054083,92352.0,92351.0,0.32306277]
["bitfinex-derivatives","BTCF0:USTF0",1732081261816,0.50144466,92360.0,92351.0,0.32306277]
["bitfinex-derivatives","BTCF0:USTF0",1732081261817,0.054079,92359.0,92351.0,0.3812011]
["bitfinex-derivatives","BTCF0:USTF0",1732081262008,0.054079,92359.0,92358.0,0.25846974]
["bitfinex-derivatives","BTCF0:USTF0",1732081262204,0.054079,92359.0,92343.0,0.03091209]
["bitfinex-derivatives","BTCF0:USTF0",1732081262205,0.054079,92359.0,92357.0,0.25846974]
["bitfinex-derivatives","BTCF0:USTF0",1732081262606,0.054079,92359.0,92358.0,0.25846974]
["bitfinex-derivatives","BTCF0:USTF0",1732081262806,0.52437483,92360.0,92355.0,0.25846974]
["bitfinex-derivatives","BTCF0:USTF0",1732081263004,0.52437483,92360.0,92349.0,0.32308317]
["bitfinex-derivatives","BTCF0:USTF0",1732081263210,0.52437483,92360.0,92357.0,0.25848731]
["bitfinex-derivatives","BTCF0:USTF0",1732081263211,0.054079,92359.0,92357.0,0.25848731]
["bitfinex-derivatives","BTCF0:USTF0",1732081263411,0.054083,92352.0,92351.0,0.32308317]
["bitfinex-derivatives","BTCF0:USTF0",1732081263718,0.054083,92352.0,92351.0,0.7032434]
["bitfinex-derivatives","BTCF0:USTF0",1732081264116,0.054083,92352.0,92350.0,0.32308317]
["bitfinex-derivatives","BTCF0:USTF0",1732081264322,0.005,92359.0,92351.0,0.3230933]
["bitfinex-derivatives","BTCF0:USTF0",1732081264622,0.059079,92359.0,92358.0,0.25848966]
["bitfinex-derivatives","BTCF0:USTF0",1732081264815,0.174519,92359.0,92358.0,0.25848966]
["bitfinex-derivatives","BTCF0:USTF0",1732081265005,0.12044,92359.0,92353.0,0.3230933]
["bitfinex-derivatives","BTCF0:USTF0",1732081265317,0.054082,92354.0,92353.0,0.3230933]
["bitfinex-derivatives","BTCF0:USTF0",1732081265510,0.054082,92354.0,92353.0,0.70355956]
["bitfinex-derivatives","BTCF0:USTF0",1732081265714,0.12044,92359.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081265915,0.054082,92354.0,92349.0,0.38046607]
["bitfinex-derivatives","BTCF0:USTF0",1732081266221,0.054082,92354.0,92350.0,0.38046607]
["bitfinex-derivatives","BTCF0:USTF0",1732081266418,0.054082,92354.0,92351.0,0.38046607]
["bitfinex-derivatives","BTCF0:USTF0",1732081266630,0.054082,92354.0,92352.0,0.38046607]
["bitfinex-derivatives","BTCF0:USTF0",1732081266921,0.054081,92357.0,92353.0,0.38046607]
["bitfinex-derivatives","BTCF0:USTF0",1732081267123,0.054081,92356.0,92353.0,0.32307249]
["bitfinex-derivatives","BTCF0:USTF0",1732081267314,0.054082,92355.0,92351.0,0.38733193]
["bitfinex-derivatives","BTCF0:USTF0",1732081267514,0.05408,92357.0,92352.0,0.38054751]
["bitfinex-derivatives","BTCF0:USTF0",1732081267719,0.054082,92354.0,92353.0,0.38054751]
["bitfinex-derivatives","BTCF0:USTF0",1732081268111,0.054082,92354.0,92353.0,0.38053923]
["bitfinex-derivatives","BTCF0:USTF0",1732081269741,0.054082,92354.0,92353.0,0.76820837]
["bitfinex-derivatives","BTCF0:USTF0",1732081270136,0.054082,92354.0,92353.0,0.38053923]
["bitfinex-derivatives","BTCF0:USTF0",1732081270336,0.02793017,92360.0,92353.0,0.38053923]
["bitfinex-derivatives","BTCF0:USTF0",1732081270542,0.01,92363.0,92357.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732081270741,0.054077,92364.0,92358.0,0.13423255]
["bitfinex-derivatives","BTCF0:USTF0",1732081271037,0.054077,92363.0,92359.0,0.01435255]
["bitfinex-derivatives","BTCF0:USTF0",1732081271234,0.054077,92363.0,92360.0,0.83442826]
["bitfinex-derivatives","BTCF0:USTF0",1732081271539,0.054077,92363.0,92361.0,0.50796703]
["bitfinex-derivatives","BTCF0:USTF0",1732081271747,0.00010439,92365.0,92363.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732081271942,0.00010439,92365.0,92364.0,0.45388903]
["bitfinex-derivatives","BTCF0:USTF0",1732081272335,0.00010439,92365.0,92364.0,0.83442826]
["bitfinex-derivatives","BTCF0:USTF0",1732081272538,0.01,92369.0,92368.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1732081272740,0.054072,92372.0,92370.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732081273043,0.01,92376.0,92374.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1732081273234,0.054068,92378.0,92375.0,0.46460923]
["bitfinex-derivatives","BTCF0:USTF0",1732081273428,0.054068,92378.0,92376.0,0.7674491]
["bitfinex-derivatives","BTCF0:USTF0",1732081273631,0.054068,92378.0,92377.0,0.38053923]
["bitfinex-derivatives","BTCF0:USTF0",1732081274445,0.054068,92378.0,92376.0,0.416349]
["bitfinex-derivatives","BTCF0:USTF0",1732081274643,0.054068,92378.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081275743,0.054068,92378.0,92377.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732081279240,0.05407,92375.0,92374.0,0.19300718]
["bitfinex-derivatives","BTCF0:USTF0",1732081279436,0.03852297,92386.0,92374.0,0.19300718]
["bitfinex-derivatives","BTCF0:USTF0",1732081279740,0.054067,92381.0,92374.0,0.19300718]
["bitfinex-derivatives","BTCF0:USTF0",1732081280441,0.03852297,92386.0,92374.0,0.19300718]
["bitfinex-derivatives","BTCF0:USTF0",1732081280647,0.054065,92384.0,92376.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732081280832,0.03852297,92386.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081281149,0.054069,92378.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081282844,0.03852297,92386.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081283043,0.054066,92383.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081283355,0.01,92386.0,92384.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732081283645,0.02923222,92389.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081283840,0.00162408,92389.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081284039,0.00162408,92389.0,92386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732081284237,0.054063,92387.0,92386.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732081288641,0.054063,92387.0,92386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732081288853,0.054063,92387.0,92385.0,0.2573429]
["bitfinex-derivatives","BTCF0:USTF0",1732081289238,0.054064,92386.0,92384.0,0.2573429]
["bitfinex-derivatives","BTCF0:USTF0",1732081289853,0.00162408,92389.0,92384.0,0.2573429]
["bitfinex-derivatives","BTCF0:USTF0",1732081290147,0.054063,92387.0,92383.0,0.2573429]
["bitfinex-derivatives","BTCF0:USTF0",1732081290351,0.00162408,92389.0,92376.0,0.416349]
["bitfinex-derivatives","BTCF0:USTF0",1732081290551,0.054064,92385.0,92384.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081291249,0.054064,92385.0,92383.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081291458,0.00162408,92389.0,92384.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081291853,0.05568608,92389.0,92384.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081292554,0.00162408,92389.0,92385.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081292865,0.054063,92387.0,92385.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081293042,0.054063,92387.0,92384.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081293741,0.054063,92387.0,92385.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081293942,0.00162408,92389.0,92384.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081293943,0.054062,92388.0,92384.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081294153,0.00162408,92389.0,92383.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081294154,0.054065,92384.0,92383.0,0.25730466]
["bitfinex-derivatives","BTCF0:USTF0",1732081294352,0.054065,92384.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081294654,0.00162408,92389.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081294655,0.01162408,92389.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081294853,0.054066,92383.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081295050,0.01162408,92389.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081295051,0.054066,92382.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081295443,0.054067,92380.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081295642,0.054067,92380.0,92376.0,0.73654763]
["bitfinex-derivatives","BTCF0:USTF0",1732081296141,0.01162408,92389.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081296347,0.054068,92379.0,92376.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1732081296549,0.054068,92379.0,92376.0,0.73654763]
["bitfinex-derivatives","BTCF0:USTF0",1732081297343,0.054068,92379.0,92377.0,0.32167863]
["bitfinex-derivatives","BTCF0:USTF0",1732081297545,0.11424,92384.0,92377.0,0.32167863]
["bitfinex-derivatives","BTCF0:USTF0",1732081297546,0.0644,92378.0,92377.0,0.19336155]
["bitfinex-derivatives","BTCF0:USTF0",1732081297753,0.118468,92378.0,92376.0,0.19336155]
["bitfinex-derivatives","BTCF0:USTF0",1732081297956,0.054069,92377.0,92376.0,0.19336155]
["bitfinex-derivatives","BTCF0:USTF0",1732081298453,0.0644,92378.0,92374.0,0.25767872]
["bitfinex-derivatives","BTCF0:USTF0",1732081298751,0.05407,92375.0,92374.0,0.25767872]
["bitfinex-derivatives","BTCF0:USTF0",1732081299145,0.05407,92375.0,92373.0,0.25767872]
["bitfinex-derivatives","BTCF0:USTF0",1732081299566,0.054072,92372.0,92370.0,0.32167863]
["bitfinex-derivatives","BTCF0:USTF0",1732081300053,0.0644,92378.0,92370.0,0.32167863]
["bitfinex-derivatives","BTCF0:USTF0",1732081300054,0.054069,92377.0,92370.0,0.32167863]
["bitfinex-derivatives","BTCF0:USTF0",1732081300248,0.0644,92378.0,92375.0,0.25812459]
["bitfinex-derivatives","BTCF0:USTF0",1732081300443,0.0644,92378.0,92377.0,0.2582377]
["bitfinex-derivatives","BTCF0:USTF0",1732081301045,0.09169148,92378.0,92377.0,0.2582377]
["bitfinex-derivatives","BTCF0:USTF0",1732081301356,0.09169148,92378.0,92377.0,0.25823901]
["bitfinex-derivatives","BTCF0:USTF0",1732081301556,0.09169148,92378.0,92373.0,0.32280212]
["bitfinex-derivatives","BTCF0:USTF0",1732081301762,0.05407,92374.0,92373.0,0.32280212]
["bitfinex-derivatives","BTCF0:USTF0",1732081302247,0.05407,92374.0,92373.0,0.7054122]
["bitfinex-derivatives","BTCF0:USTF0",1732081302642,0.05407,92374.0,92373.0,0.70545535]
["bitfinex-derivatives","BTCF0:USTF0",1732081303156,0.05407,92374.0,92373.0,0.7053796]
["bitfinex-derivatives","BTCF0:USTF0",1732081303559,0.05407,92374.0,92373.0,0.32284527]
["bitfinex-derivatives","BTCF0:USTF0",1732081303949,0.05407,92374.0,92372.0,0.32284527]
["bitfinex-derivatives","BTCF0:USTF0",1732081304449,0.05407,92374.0,92373.0,0.76859895]
["bitfinex-derivatives","BTCF0:USTF0",1732081304653,0.05407,92374.0,92373.0,0.38258459]
["bitfinex-derivatives","BTCF0:USTF0",1732081305145,0.12424,92383.0,92379.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732081305345,0.11424,92383.0,92381.0,0.74809399]
["bitfinex-derivatives","BTCF0:USTF0",1732081305547,0.054065,92384.0,92382.0,0.38258459]
["bitfinex-derivatives","BTCF0:USTF0",1732081305752,0.054065,92384.0,92381.0,0.414866]
["bitfinex-derivatives","BTCF0:USTF0",1732081305753,0.054065,92384.0,92383.0,0.76983107]
["bitfinex-derivatives","BTCF0:USTF0",1732081305963,0.04012328,92384.0,92383.0,0.76983107]
["bitfinex-derivatives","BTCF0:USTF0",1732081306147,0.04012328,92384.0,92383.0,0.38258459]
["bitfinex-derivatives","BTCF0:USTF0",1732081306853,0.00162408,92389.0,92385.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732081307056,0.00162408,92389.0,92386.0,0.38258459]
["bitfinex-derivatives","BTCF0:USTF0",1732081307253,0.054063,92388.0,92387.0,0.38258459]
["bitfinex-derivatives","BTCF0:USTF0",1732081308959,0.054063,92388.0,92387.0,0.32270569]
["bitfinex-derivatives","BTCF0:USTF0",1732081309164,0.084963,92388.0,92387.0,0.32270569]
["bitfinex-derivatives","BTCF0:USTF0",1732081309467,0.084963,92388.0,92386.0,0.32270569]
["bitfinex-derivatives","BTCF0:USTF0",1732081310168,0.0309,92388.0,92386.0,0.32272277]
["bitfinex-derivatives","BTCF0:USTF0",1732081310554,0.054064,92385.0,92384.0,0.32272277]
["bitfinex-derivatives","BTCF0:USTF0",1732081310754,0.0309,92388.0,92384.0,0.7045738]
["bitfinex-derivatives","BTCF0:USTF0",1732081310956,0.054063,92387.0,92386.0,0.32274812]
["bitfinex-derivatives","BTCF0:USTF0",1732081311165,0.054063,92387.0,92385.0,0.32274812]
["bitfinex-derivatives","BTCF0:USTF0",1732081311362,0.054063,92387.0,92386.0,0.38180909]
["bitfinex-derivatives","BTCF0:USTF0",1732081311767,0.054063,92387.0,92386.0,0.3227401]
["bitfinex-derivatives","BTCF0:USTF0",1732081311956,0.054063,92387.0,92386.0,0.38176973]
["bitfinex-derivatives","BTCF0:USTF0",1732081312263,0.054067,92380.0,92379.0,0.38724648]
["bitfinex-derivatives","BTCF0:USTF0",1732081312464,0.054067,92380.0,92379.0,0.76902065]
["bitfinex-derivatives","BTCF0:USTF0",1732081312655,0.054067,92380.0,92379.0,0.38177417]
["bitfinex-derivatives","BTCF0:USTF0",1732081313459,0.054067,92380.0,92379.0,0.38171883]
["bitfinex-derivatives","BTCF0:USTF0",1732081315569,0.0309,92388.0,92379.0,0.38171883]
["bitfinex-derivatives","BTCF0:USTF0",1732081315867,0.0309,92388.0,92383.0,0.32282267]
["bitfinex-derivatives","BTCF0:USTF0",1732081316470,0.0309,92388.0,92381.0,0.32282267]
["bitfinex-derivatives","BTCF0:USTF0",1732081316666,0.054066,92382.0,92381.0,0.32282267]
["bitfinex-derivatives","BTCF0:USTF0",1732081316860,0.054066,92382.0,92381.0,0.70608447]
["bitfinex-derivatives","BTCF0:USTF0",1732081317061,0.054066,92382.0,92381.0,0.32282267]
["bitfinex-derivatives","BTCF0:USTF0",1732081317261,0.054066,92382.0,92381.0,0.70608557]
["bitfinex-derivatives","BTCF0:USTF0",1732081317668,0.054066,92382.0,92381.0,0.3832629]
["bitfinex-derivatives","BTCF0:USTF0",1732081317868,0.05878223,92388.0,92381.0,0.32291844]
["bitfinex-derivatives","BTCF0:USTF0",1732081318071,0.054066,92382.0,92381.0,0.32291844]
["bitfinex-derivatives","BTCF0:USTF0",1732081318371,0.054066,92382.0,92381.0,0.38329618]
["bitfinex-derivatives","BTCF0:USTF0",1732081319371,0.054066,92382.0,92381.0,0.32297552]
["bitfinex-derivatives","BTCF0:USTF0",1732081319560,0.054066,92382.0,92381.0,0.38371938]
["bitfinex-derivatives","BTCF0:USTF0",1732081321476,0.054066,92382.0,92381.0,0.84059796]
["bitfinex-derivatives","BTCF0:USTF0",1732081321768,0.054066,92382.0,92381.0,0.38329907]
["bitfinex-derivatives","BTCF0:USTF0",1732081322172,0.054066,92382.0,92381.0,0.84056717]
["bitfinex-derivatives","BTCF0:USTF0",1732081322372,0.054066,92382.0,92381.0,0.8556162]
["bitfinex-derivatives","BTCF0:USTF0",1732081323867,0.054066,92382.0,92381.0,0.38329907]
["bitfinex-derivatives","BTCF0:USTF0",1732081326568,0.054066,92382.0,92381.0,0.76795957]
["bitfinex-derivatives","BTCF0:USTF0",1732081326873,0.054066,92382.0,92381.0,0.77236731]
["bitfinex-derivatives","BTCF0:USTF0",1732081327575,0.054066,92382.0,92381.0,0.3846605]
["bitfinex-derivatives","BTCF0:USTF0",1732081334872,0.054066,92382.0,92381.0,0.83907178]
["bitfinex-derivatives","BTCF0:USTF0",1732081335473,0.054066,92382.0,92381.0,0.3846605]
["bitfinex-derivatives","BTCF0:USTF0",1732081336471,0.02779061,92389.0,92381.0,0.38138324]
["bitfinex-derivatives","BTCF0:USTF0",1732081336673,0.01,92391.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081336877,0.03,92394.0,92389.0,0.88983079]
["bitfinex-derivatives","BTCF0:USTF0",1732081337181,0.03,92394.0,92393.0,0.38779171]
["bitfinex-derivatives","BTCF0:USTF0",1732081337379,0.03,92394.0,92393.0,0.38138324]
["bitfinex-derivatives","BTCF0:USTF0",1732081339981,0.054058,92395.0,92393.0,0.38138324]
["bitfinex-derivatives","BTCF0:USTF0",1732081340278,0.054058,92395.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081340283,0.054058,92395.0,92394.0,0.38138324]
["bitfinex-derivatives","BTCF0:USTF0",1732081346189,0.054058,92395.0,92394.0,0.37886508]
["bitfinex-derivatives","BTCF0:USTF0",1732081347695,0.084458,92395.0,92394.0,0.37886508]
["bitfinex-derivatives","BTCF0:USTF0",1732081349588,0.0304,92395.0,92391.0,0.32311295]
["bitfinex-derivatives","BTCF0:USTF0",1732081349802,0.05406,92392.0,92391.0,0.32311295]
["bitfinex-derivatives","BTCF0:USTF0",1732081351789,0.05406,92392.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081351790,0.05406,92392.0,92390.0,0.32311295]
["bitfinex-derivatives","BTCF0:USTF0",1732081352306,0.085861,92391.0,92390.0,0.32311295]
["bitfinex-derivatives","BTCF0:USTF0",1732081352480,0.085861,92391.0,92390.0,0.70167692]
["bitfinex-derivatives","BTCF0:USTF0",1732081353290,0.085861,92391.0,92390.0,0.37856397]
["bitfinex-derivatives","BTCF0:USTF0",1732081353681,0.0318,92391.0,92388.0,0.32319293]
["bitfinex-derivatives","BTCF0:USTF0",1732081353992,0.0318,92391.0,92371.0,0.45554304]
["bitfinex-derivatives","BTCF0:USTF0",1732081353993,0.054062,92389.0,92387.0,0.32319293]
["bitfinex-derivatives","BTCF0:USTF0",1732081354293,0.0318,92391.0,92380.0,0.38783231]
["bitfinex-derivatives","BTCF0:USTF0",1732081354478,0.054062,92389.0,92388.0,0.32319521]
["bitfinex-derivatives","BTCF0:USTF0",1732081354978,0.0318,92391.0,92382.0,0.38783231]
["bitfinex-derivatives","BTCF0:USTF0",1732081355184,0.059061,92390.0,92389.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081355496,0.054061,92390.0,92388.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081355701,0.054061,92390.0,92389.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081355881,0.054061,92390.0,92388.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081356395,0.054062,92388.0,92386.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081356586,0.0318,92391.0,92385.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081356786,0.054063,92386.0,92384.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081356988,0.054065,92384.0,92383.0,0.32319675]
["bitfinex-derivatives","BTCF0:USTF0",1732081357193,0.054065,92384.0,92383.0,0.70439128]
["bitfinex-derivatives","BTCF0:USTF0",1732081357390,0.054065,92384.0,92383.0,0.38119453]
["bitfinex-derivatives","BTCF0:USTF0",1732081359300,0.054065,92384.0,92383.0,0.83594992]
["bitfinex-derivatives","BTCF0:USTF0",1732081359705,0.054065,92384.0,92383.0,0.85053958]
["bitfinex-derivatives","BTCF0:USTF0",1732081360007,0.054065,92384.0,92383.0,0.85053953]
["bitfinex-derivatives","BTCF0:USTF0",1732081360605,0.054065,92384.0,92383.0,0.90977431]
["bitfinex-derivatives","BTCF0:USTF0",1732081360808,0.02825839,92385.0,92381.0,0.32338096]
["bitfinex-derivatives","BTCF0:USTF0",1732081361102,0.054066,92382.0,92379.0,0.27348096]
["bitfinex-derivatives","BTCF0:USTF0",1732081361294,0.054073,92369.0,92368.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732081361493,0.054073,92369.0,92368.0,0.38157653]
["bitfinex-derivatives","BTCF0:USTF0",1732081362099,0.3608,92370.0,92359.0,0.38796875]
["bitfinex-derivatives","BTCF0:USTF0",1732081362290,0.054079,92360.0,92358.0,0.38959278]
["bitfinex-derivatives","BTCF0:USTF0",1732081362494,0.054079,92360.0,92359.0,0.3795088]
["bitfinex-derivatives","BTCF0:USTF0",1732081362810,0.054079,92360.0,92359.0,0.76747755]
["bitfinex-derivatives","BTCF0:USTF0",1732081363099,0.054079,92360.0,92359.0,0.3795088]
["bitfinex-derivatives","BTCF0:USTF0",1732081365505,0.054079,92360.0,92359.0,0.75846256]
["bitfinex-derivatives","BTCF0:USTF0",1732081365688,0.054079,92360.0,92359.0,0.37895376]
["bitfinex-derivatives","BTCF0:USTF0",1732081366093,0.054079,92360.0,92358.0,0.00162403]
["bitfinex-derivatives","BTCF0:USTF0",1732081367202,0.054079,92360.0,92358.0,0.36242403]
["bitfinex-derivatives","BTCF0:USTF0",1732081368103,0.054079,92360.0,92358.0,0.00162403]
["bitfinex-derivatives","BTCF0:USTF0",1732081368307,0.054079,92360.0,92358.0,0.19526902]
["bitfinex-derivatives","BTCF0:USTF0",1732081368609,0.0626,92359.0,92358.0,0.19526902]
["bitfinex-derivatives","BTCF0:USTF0",1732081368812,0.0626,92359.0,92358.0,0.00162403]
["bitfinex-derivatives","BTCF0:USTF0",1732081377721,0.0626,92359.0,92352.0,0.19364499]
["bitfinex-derivatives","BTCF0:USTF0",1732081377907,0.0626,92359.0,92351.0,0.19364499]
["bitfinex-derivatives","BTCF0:USTF0",1732081377908,0.414883,92353.0,92351.0,0.19364499]
["bitfinex-derivatives","BTCF0:USTF0",1732081378307,0.3608,92353.0,92350.0,0.19364499]
["bitfinex-derivatives","BTCF0:USTF0",1732081378512,0.054084,92351.0,92345.0,0.25815836]
["bitfinex-derivatives","BTCF0:USTF0",1732081378812,0.054087,92346.0,92344.0,0.25815836]
["bitfinex-derivatives","BTCF0:USTF0",1732081379705,0.054087,92346.0,92345.0,0.25815836]
["bitfinex-derivatives","BTCF0:USTF0",1732081380318,0.054088,92344.0,92343.0,0.25827045]
["bitfinex-derivatives","BTCF0:USTF0",1732081380614,0.054088,92344.0,92343.0,0.19354135]
["bitfinex-derivatives","BTCF0:USTF0",1732081380816,0.414888,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081381016,0.540648,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081381917,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081390120,0.56823102,92344.0,92343.0,0.19377524]
["bitfinex-derivatives","BTCF0:USTF0",1732081390325,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081394417,0.56823102,92344.0,92343.0,0.19393547]
["bitfinex-derivatives","BTCF0:USTF0",1732081394823,0.56823102,92344.0,92343.0,0.19394217]
["bitfinex-derivatives","BTCF0:USTF0",1732081395235,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081398236,0.56823102,92344.0,92343.0,0.25827045]
["bitfinex-derivatives","BTCF0:USTF0",1732081398931,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081403335,0.56823102,92344.0,92343.0,0.25881254]
["bitfinex-derivatives","BTCF0:USTF0",1732081404137,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081406140,0.56823102,92344.0,92343.0,0.25885815]
["bitfinex-derivatives","BTCF0:USTF0",1732081407236,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081410334,0.56823102,92344.0,92343.0,0.32309127]
["bitfinex-derivatives","BTCF0:USTF0",1732081410536,0.56823102,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081423047,0.56778465,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081426947,0.56778465,92344.0,92343.0,0.25913726]
["bitfinex-derivatives","BTCF0:USTF0",1732081427141,0.55526465,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081431054,0.55526465,92344.0,92343.0,0.25910742]
["bitfinex-derivatives","BTCF0:USTF0",1732081431445,0.55526465,92344.0,92343.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1732081438041,0.32488,92343.0,92332.0,0.32388878]
["bitfinex-derivatives","BTCF0:USTF0",1732081438246,0.32488,92343.0,92323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732081438247,0.054096,92330.0,92323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732081438545,0.054096,92330.0,92312.0,0.00314463]
["bitfinex-derivatives","BTCF0:USTF0",1732081438546,0.054106,92313.0,92312.0,0.00162463]
["bitfinex-derivatives","BTCF0:USTF0",1732081439059,0.05420397,92313.0,92312.0,0.00162463]
["bitfinex-derivatives","BTCF0:USTF0",1732081439756,0.05420397,92313.0,92312.0,0.67765245]
["bitfinex-derivatives","BTCF0:USTF0",1732081439757,9.797e-05,92313.0,92312.0,0.67765245]
["bitfinex-derivatives","BTCF0:USTF0",1732081439957,9.797e-05,92313.0,92312.0,1.02867861]
["bitfinex-derivatives","BTCF0:USTF0",1732081440258,9.797e-05,92313.0,92312.0,0.32662463]
["bitfinex-derivatives","BTCF0:USTF0",1732081441448,9.797e-05,92313.0,92312.0,0.34226535]
["bitfinex-derivatives","BTCF0:USTF0",1732081441641,9.797e-05,92313.0,92312.0,0.69385154]
["bitfinex-derivatives","BTCF0:USTF0",1732081443155,9.797e-05,92313.0,92312.0,0.36885154]
["bitfinex-derivatives","BTCF0:USTF0",1732081443360,9.797e-05,92313.0,92312.0,0.69385154]
["bitfinex-derivatives","BTCF0:USTF0",1732081445260,9.797e-05,92313.0,92312.0,0.67821082]
["bitfinex-derivatives","BTCF0:USTF0",1732081445560,9.797e-05,92313.0,92312.0,0.68030802]
["bitfinex-derivatives","BTCF0:USTF0",1732081447750,9.797e-05,92313.0,92312.0,0.35530802]
["bitfinex-derivatives","BTCF0:USTF0",1732081455173,9.797e-05,92313.0,92312.0,0.37079638]
["bitfinex-derivatives","BTCF0:USTF0",1732081455377,9.797e-05,92313.0,92312.0,0.37099112]
["bitfinex-derivatives","BTCF0:USTF0",1732081455880,9.797e-05,92313.0,92312.0,0.36936649]
["bitfinex-derivatives","BTCF0:USTF0",1732081456764,0.05420397,92313.0,92312.0,0.36936649]
["bitfinex-derivatives","BTCF0:USTF0",1732081458473,0.05420397,92313.0,92312.0,0.75752964]
["bitfinex-derivatives","BTCF0:USTF0",1732081460389,0.05420397,92313.0,92312.0,0.75411925]
["bitfinex-derivatives","BTCF0:USTF0",1732081461779,0.05420397,92313.0,92312.0,0.3659561]
["bitfinex-derivatives","BTCF0:USTF0",1732081465063,9.797e-05,92313.0,92312.0,0.3659561]
["bitfinex-derivatives","BTCF0:USTF0",1732081465279,0.005,92322.0,92312.0,1.10843989]
["bitfinex-derivatives","BTCF0:USTF0",1732081465481,0.005,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081465680,0.054099,92326.0,92321.0,0.76536874]
["bitfinex-derivatives","BTCF0:USTF0",1732081465984,0.054099,92326.0,92324.0,0.38817825]
["bitfinex-derivatives","BTCF0:USTF0",1732081466174,0.054099,92326.0,92325.0,0.38246774]
["bitfinex-derivatives","BTCF0:USTF0",1732081466479,0.054099,92326.0,92325.0,0.70738774]
["bitfinex-derivatives","BTCF0:USTF0",1732081466480,0.05414712,92326.0,92325.0,0.70738774]
["bitfinex-derivatives","BTCF0:USTF0",1732081469066,0.05414712,92326.0,92325.0,1.09556599]
["bitfinex-derivatives","BTCF0:USTF0",1732081469282,0.05414712,92326.0,92325.0,0.77064599]
["bitfinex-derivatives","BTCF0:USTF0",1732081469682,0.05414712,92326.0,92325.0,0.38246774]
["bitfinex-derivatives","BTCF0:USTF0",1732081469984,0.05414712,92326.0,92325.0,0.38193987]
["bitfinex-derivatives","BTCF0:USTF0",1732081476881,0.05414712,92326.0,92325.0,0.39727837]
["bitfinex-derivatives","BTCF0:USTF0",1732081477082,0.05414712,92326.0,92325.0,0.38193987]
["bitfinex-derivatives","BTCF0:USTF0",1732081477277,0.05414712,92326.0,92325.0,0.35496919]
["bitfinex-derivatives","BTCF0:USTF0",1732081477891,0.05414712,92326.0,92325.0,0.39651179]
["bitfinex-derivatives","BTCF0:USTF0",1732081479587,4.812e-05,92326.0,92325.0,0.37026165]
["bitfinex-derivatives","BTCF0:USTF0",1732081479787,4.812e-05,92326.0,92325.0,0.38095553]
["bitfinex-derivatives","BTCF0:USTF0",1732081480895,4.812e-05,92326.0,92325.0,0.35488659]
["bitfinex-derivatives","BTCF0:USTF0",1732081482000,4.812e-05,92326.0,92325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732081482202,4.812e-05,92326.0,92325.0,0.35488659]
["bitfinex-derivatives","BTCF0:USTF0",1732081482493,4.812e-05,92326.0,92325.0,0.70616575]
["bitfinex-derivatives","BTCF0:USTF0",1732081483289,4.812e-05,92326.0,92325.0,0.72153187]
["bitfinex-derivatives","BTCF0:USTF0",1732081483901,0.005,92331.0,92330.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732081484212,0.005,92337.0,92336.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732081484502,0.005,92343.0,92342.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732081484705,0.054086,92348.0,92346.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732081484894,0.054086,92348.0,92346.0,0.24770539]
["bitfinex-derivatives","BTCF0:USTF0",1732081485195,0.054086,92348.0,92346.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732081487689,0.054086,92348.0,92347.0,0.01566363]
["bitfinex-derivatives","BTCF0:USTF0",1732081488095,0.054086,92348.0,92347.0,0.33836876]
["bitfinex-derivatives","BTCF0:USTF0",1732081488295,0.054086,92348.0,92347.0,0.01566363]
["bitfinex-derivatives","BTCF0:USTF0",1732081488800,0.054086,92348.0,92345.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732081489006,0.054086,92348.0,92346.0,0.01558122]
["bitfinex-derivatives","BTCF0:USTF0",1732081489203,0.054086,92348.0,92347.0,0.01558122]
["bitfinex-derivatives","BTCF0:USTF0",1732081491814,0.054086,92348.0,92346.0,0.37679213]
["bitfinex-derivatives","BTCF0:USTF0",1732081492199,0.054086,92348.0,92346.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732081492798,0.054087,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081500909,0.054087,92345.0,92344.0,0.68350513]
["bitfinex-derivatives","BTCF0:USTF0",1732081501212,0.054087,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081501401,0.054087,92345.0,92344.0,0.68350513]
["bitfinex-derivatives","BTCF0:USTF0",1732081501601,0.054087,92345.0,92344.0,0.68324115]
["bitfinex-derivatives","BTCF0:USTF0",1732081501799,0.054087,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081502202,0.054087,92345.0,92344.0,1.03161406]
["bitfinex-derivatives","BTCF0:USTF0",1732081502499,0.054087,92345.0,92344.0,1.03170932]
["bitfinex-derivatives","BTCF0:USTF0",1732081502696,0.054087,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081504297,0.05409,92340.0,92338.0,0.32244457]
["bitfinex-derivatives","BTCF0:USTF0",1732081505214,0.05409,92340.0,92339.0,0.34878831]
["bitfinex-derivatives","BTCF0:USTF0",1732081505427,0.05409,92340.0,92339.0,0.6714056]
["bitfinex-derivatives","BTCF0:USTF0",1732081505709,0.05409,92340.0,92338.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081506409,0.061,92346.0,92337.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081506598,0.115087,92346.0,92345.0,0.25814354]
["bitfinex-derivatives","BTCF0:USTF0",1732081506799,0.115087,92346.0,92345.0,0.25813592]
["bitfinex-derivatives","BTCF0:USTF0",1732081507204,0.115087,92346.0,92330.0,0.38883552]
["bitfinex-derivatives","BTCF0:USTF0",1732081507205,0.054088,92344.0,92343.0,0.25813592]
["bitfinex-derivatives","BTCF0:USTF0",1732081507406,0.054091,92339.0,92338.0,0.25813592]
["bitfinex-derivatives","BTCF0:USTF0",1732081507613,0.061,92346.0,92330.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081507808,0.061,92346.0,92339.0,0.25820835]
["bitfinex-derivatives","BTCF0:USTF0",1732081508001,0.05409,92340.0,92339.0,0.25820835]
["bitfinex-derivatives","BTCF0:USTF0",1732081508413,0.054093,92336.0,92331.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081508710,0.054093,92336.0,92330.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081509306,0.054093,92336.0,92331.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081509506,0.061,92346.0,92331.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081509707,0.05409,92341.0,92339.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081510517,0.05409,92341.0,92331.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081510518,0.054091,92339.0,92338.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081510813,0.0308,92340.0,92330.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081510814,0.0308,92340.0,92336.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081511123,0.054092,92337.0,92336.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081511416,0.054092,92337.0,92335.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081511605,0.054093,92335.0,92332.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081511806,0.054095,92333.0,92332.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081512506,0.054095,92333.0,92331.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081512812,0.0303,92332.0,92331.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081514316,0.054096,92331.0,92330.0,0.25825279]
["bitfinex-derivatives","BTCF0:USTF0",1732081515421,0.054096,92331.0,92328.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081515610,0.0303,92332.0,92328.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081516806,0.054097,92329.0,92328.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081517206,0.054097,92329.0,92327.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081518417,0.054098,92327.0,92326.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081520413,0.054098,92327.0,92325.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081521319,0.054098,92327.0,92326.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081521525,0.3608,92339.0,92326.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081521725,0.054092,92338.0,92336.0,0.25811082]
["bitfinex-derivatives","BTCF0:USTF0",1732081521908,0.3633,92348.0,92336.0,0.25811082]
["bitfinex-derivatives","BTCF0:USTF0",1732081521909,0.3608,92348.0,92336.0,0.25811082]
["bitfinex-derivatives","BTCF0:USTF0",1732081522113,0.05409,92341.0,92339.0,0.25811082]
["bitfinex-derivatives","BTCF0:USTF0",1732081522313,0.05409,92341.0,92333.0,0.35531729]
["bitfinex-derivatives","BTCF0:USTF0",1732081522314,0.05409,92341.0,92340.0,0.25811082]
["bitfinex-derivatives","BTCF0:USTF0",1732081522513,0.05409,92341.0,92335.0,0.37671029]
["bitfinex-derivatives","BTCF0:USTF0",1732081522718,0.05409,92341.0,92336.0,0.01516914]
["bitfinex-derivatives","BTCF0:USTF0",1732081522921,0.054091,92340.0,92337.0,0.01516914]
["bitfinex-derivatives","BTCF0:USTF0",1732081523227,0.054092,92337.0,92335.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081523426,0.054092,92337.0,92336.0,0.01517037]
["bitfinex-derivatives","BTCF0:USTF0",1732081523928,0.054092,92337.0,92335.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081524318,0.054092,92337.0,92336.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081524518,0.054092,92337.0,92335.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081527527,0.054092,92337.0,92336.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081527718,0.054092,92337.0,92335.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081527915,0.054093,92335.0,92334.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081528825,0.054093,92335.0,92333.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081529123,0.054093,92335.0,92334.0,0.66874279]
["bitfinex-derivatives","BTCF0:USTF0",1732081529514,0.054093,92335.0,92333.0,0.32261729]
["bitfinex-derivatives","BTCF0:USTF0",1732081529714,0.054093,92335.0,92334.0,0.34611783]
["bitfinex-derivatives","BTCF0:USTF0",1732081530410,0.005,92341.0,92330.0,0.32268263]
["bitfinex-derivatives","BTCF0:USTF0",1732081530624,0.054092,92337.0,92336.0,0.2581461]
["bitfinex-derivatives","BTCF0:USTF0",1732081530829,0.054096,92331.0,92330.0,0.32268263]
["bitfinex-derivatives","BTCF0:USTF0",1732081531018,0.054096,92331.0,92330.0,0.36122952]
["bitfinex-derivatives","BTCF0:USTF0",1732081536220,0.054096,92331.0,92330.0,0.36179017]
["bitfinex-derivatives","BTCF0:USTF0",1732081537628,0.054096,92331.0,92330.0,0.77525265]
["bitfinex-derivatives","BTCF0:USTF0",1732081538629,0.054096,92331.0,92330.0,0.36179017]
["bitfinex-derivatives","BTCF0:USTF0",1732081539130,0.054096,92331.0,92330.0,0.72259017]
["bitfinex-derivatives","BTCF0:USTF0",1732081539320,0.054096,92331.0,92330.0,1.13606319]
["bitfinex-derivatives","BTCF0:USTF0",1732081541030,0.005,92343.0,92330.0,1.13605095]
["bitfinex-derivatives","BTCF0:USTF0",1732081541235,0.005,92343.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081541532,0.02767587,92346.0,92339.0,0.34677014]
["bitfinex-derivatives","BTCF0:USTF0",1732081541737,0.05409,92341.0,92340.0,0.34677014]
["bitfinex-derivatives","BTCF0:USTF0",1732081544329,0.05409,92341.0,92340.0,0.32320738]
["bitfinex-derivatives","BTCF0:USTF0",1732081544536,0.054092,92337.0,92336.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081544736,0.3608,92337.0,92334.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081544936,0.054093,92335.0,92334.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081545441,0.3608,92337.0,92333.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081545640,0.3608,92337.0,92330.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081545641,0.054096,92331.0,92330.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081545850,0.054096,92331.0,92330.0,0.67044258]
["bitfinex-derivatives","BTCF0:USTF0",1732081547537,0.054096,92331.0,92330.0,0.3232598]
["bitfinex-derivatives","BTCF0:USTF0",1732081550132,0.3608,92336.0,92330.0,0.3234065]
["bitfinex-derivatives","BTCF0:USTF0",1732081550534,0.054096,92330.0,92329.0,0.3234065]
["bitfinex-derivatives","BTCF0:USTF0",1732081550736,0.054096,92330.0,92329.0,0.67056341]
["bitfinex-derivatives","BTCF0:USTF0",1732081552229,0.054097,92329.0,92328.0,0.3234065]
["bitfinex-derivatives","BTCF0:USTF0",1732081552528,0.3608,92336.0,92327.0,0.32334971]
["bitfinex-derivatives","BTCF0:USTF0",1732081552726,0.3608,92336.0,92321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732081552926,0.3658,92336.0,92330.0,0.25867487]
["bitfinex-derivatives","BTCF0:USTF0",1732081553131,0.054096,92331.0,92330.0,0.25867487]
["bitfinex-derivatives","BTCF0:USTF0",1732081554638,0.3608,92334.0,92323.0,0.32334358]
["bitfinex-derivatives","BTCF0:USTF0",1732081555041,0.3608,92334.0,92329.0,0.25857973]
["bitfinex-derivatives","BTCF0:USTF0",1732081555746,0.3608,92334.0,92330.0,0.25857973]
["bitfinex-derivatives","BTCF0:USTF0",1732081556340,0.3608,92334.0,92331.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081556341,0.054095,92332.0,92331.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081556543,0.054095,92332.0,92329.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081556746,0.054096,92330.0,92329.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081558240,0.160496,92330.0,92329.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081558448,0.160496,92330.0,92328.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081559544,0.054097,92329.0,92328.0,0.25855548]
["bitfinex-derivatives","BTCF0:USTF0",1732081559743,0.054099,92326.0,92325.0,0.32334358]
["bitfinex-derivatives","BTCF0:USTF0",1732081560047,0.054099,92326.0,92318.0,0.38786369]
["bitfinex-derivatives","BTCF0:USTF0",1732081560048,0.054099,92325.0,92320.0,0.38786369]
["bitfinex-derivatives","BTCF0:USTF0",1732081560348,0.054104,92317.0,92316.0,0.38786369]
["bitfinex-derivatives","BTCF0:USTF0",1732081560545,0.054104,92317.0,92316.0,0.73505496]
["bitfinex-derivatives","BTCF0:USTF0",1732081561038,0.054104,92317.0,92316.0,0.75006362]
["bitfinex-derivatives","BTCF0:USTF0",1732081561237,0.054104,92317.0,92316.0,0.34719127]
["bitfinex-derivatives","BTCF0:USTF0",1732081561444,0.054104,92317.0,92316.0,0.3465869]
["bitfinex-derivatives","BTCF0:USTF0",1732081561445,0.160504,92317.0,92316.0,0.3465869]
["bitfinex-derivatives","BTCF0:USTF0",1732081561644,0.054107,92311.0,92310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732081561843,0.054107,92311.0,92310.0,0.34627494]
["bitfinex-derivatives","BTCF0:USTF0",1732081562554,0.054107,92311.0,92310.0,0.73413863]
["bitfinex-derivatives","BTCF0:USTF0",1732081563547,0.054107,92311.0,92310.0,0.6924458]
["bitfinex-derivatives","BTCF0:USTF0",1732081563751,0.054107,92311.0,92310.0,0.34617086]
["bitfinex-derivatives","BTCF0:USTF0",1732081564247,0.054107,92311.0,92310.0,0.66921695]
["bitfinex-derivatives","BTCF0:USTF0",1732081565139,0.054107,92311.0,92310.0,0.32304609]
["bitfinex-derivatives","BTCF0:USTF0",1732081565339,0.3608,92321.0,92310.0,0.34608154]
["bitfinex-derivatives","BTCF0:USTF0",1732081565653,0.3608,92321.0,92316.0,0.25840461]
["bitfinex-derivatives","BTCF0:USTF0",1732081565654,0.054104,92317.0,92316.0,0.25840461]
["bitfinex-derivatives","BTCF0:USTF0",1732081565858,0.3608,92321.0,92311.0,0.41829698]
["bitfinex-derivatives","BTCF0:USTF0",1732081565859,0.054106,92313.0,92311.0,0.41829698]
["bitfinex-derivatives","BTCF0:USTF0",1732081566455,0.054106,92313.0,92311.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732081567038,0.054106,92313.0,92311.0,0.41829698]
["bitfinex-derivatives","BTCF0:USTF0",1732081567243,0.054106,92313.0,92312.0,0.34680849]
["bitfinex-derivatives","BTCF0:USTF0",1732081567445,0.054106,92313.0,92312.0,0.36190849]
["bitfinex-derivatives","BTCF0:USTF0",1732081567647,0.054106,92313.0,92312.0,0.33801945]
["bitfinex-derivatives","BTCF0:USTF0",1732081567847,0.054103,92318.0,92312.0,0.7386924]
["bitfinex-derivatives","BTCF0:USTF0",1732081568047,0.054103,92318.0,92315.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081568253,0.005,92319.0,92315.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081568452,0.054104,92317.0,92315.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081568758,0.054104,92317.0,92316.0,0.0149833]
["bitfinex-derivatives","BTCF0:USTF0",1732081569153,0.005,92324.0,92316.0,1.0448492]
["bitfinex-derivatives","BTCF0:USTF0",1732081569348,0.005,92324.0,92318.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081569656,0.054102,92321.0,92319.0,0.33788315]
["bitfinex-derivatives","BTCF0:USTF0",1732081569955,0.005,92324.0,92316.0,0.414904]
["bitfinex-derivatives","BTCF0:USTF0",1732081569956,0.054102,92320.0,92318.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081570160,0.054102,92320.0,92319.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081570466,0.054102,92320.0,92319.0,0.6690765]
["bitfinex-derivatives","BTCF0:USTF0",1732081570645,0.005,92324.0,92319.0,0.68260291]
["bitfinex-derivatives","BTCF0:USTF0",1732081570843,0.005,92324.0,92320.0,0.72173441]
["bitfinex-derivatives","BTCF0:USTF0",1732081571046,0.005,92329.0,92320.0,0.37700185]
["bitfinex-derivatives","BTCF0:USTF0",1732081571251,0.005,92329.0,92326.0,0.25835827]
["bitfinex-derivatives","BTCF0:USTF0",1732081571252,0.054097,92328.0,92326.0,0.25835827]
["bitfinex-derivatives","BTCF0:USTF0",1732081571462,0.054097,92328.0,92327.0,0.25835827]
["bitfinex-derivatives","BTCF0:USTF0",1732081572359,0.13573773,92333.0,92322.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081572551,0.13573773,92333.0,92328.0,0.25845776]
["bitfinex-derivatives","BTCF0:USTF0",1732081572756,0.054097,92329.0,92328.0,0.25845776]
["bitfinex-derivatives","BTCF0:USTF0",1732081573549,0.0541,92325.0,92323.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081574443,0.0541,92325.0,92324.0,0.32289985]
["bitfinex-derivatives","BTCF0:USTF0",1732081574644,0.0541,92325.0,92324.0,0.34573843]
["bitfinex-derivatives","BTCF0:USTF0",1732081575049,0.059096,92330.0,92324.0,0.34573843]
["bitfinex-derivatives","BTCF0:USTF0",1732081575258,0.059096,92330.0,92328.0,0.3231508]
["bitfinex-derivatives","BTCF0:USTF0",1732081575550,0.054096,92330.0,92329.0,0.76364022]
["bitfinex-derivatives","BTCF0:USTF0",1732081576449,0.054096,92330.0,92329.0,0.4401091]
["bitfinex-derivatives","BTCF0:USTF0",1732081576648,0.00162496,92333.0,92332.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1732081576852,0.00162496,92333.0,92332.0,0.7602041]
["bitfinex-derivatives","BTCF0:USTF0",1732081577252,0.00162496,92333.0,92332.0,0.77522228]
["bitfinex-derivatives","BTCF0:USTF0",1732081577655,0.00162496,92333.0,92332.0,1.18639744]
["bitfinex-derivatives","BTCF0:USTF0",1732081577959,0.00162496,92333.0,92332.0,0.77522228]
["bitfinex-derivatives","BTCF0:USTF0",1732081578555,0.00162496,92333.0,92332.0,1.18581905]
["bitfinex-derivatives","BTCF0:USTF0",1732081579368,0.00162496,92333.0,92332.0,1.21310691]
["bitfinex-derivatives","BTCF0:USTF0",1732081580060,0.00162496,92333.0,92332.0,0.80251014]
["bitfinex-derivatives","BTCF0:USTF0",1732081580254,0.00162496,92333.0,92332.0,1.21278139]
["bitfinex-derivatives","BTCF0:USTF0",1732081581866,0.00162496,92333.0,92332.0,1.21228855]
["bitfinex-derivatives","BTCF0:USTF0",1732081582167,0.00162496,92333.0,92332.0,0.80251014]
["bitfinex-derivatives","BTCF0:USTF0",1732081585260,0.00162496,92333.0,92332.0,1.12480043]
["bitfinex-derivatives","BTCF0:USTF0",1732081585762,0.00162496,92333.0,92332.0,0.77949133]
["bitfinex-derivatives","BTCF0:USTF0",1732081586169,0.00162496,92333.0,92332.0,0.45720104]
["bitfinex-derivatives","BTCF0:USTF0",1732081586669,0.054093,92336.0,92335.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732081586963,0.054093,92336.0,92335.0,0.06885598]
["bitfinex-derivatives","BTCF0:USTF0",1732081587358,0.054093,92336.0,92335.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732081588964,0.054095,92333.0,92332.0,0.38808786]
["bitfinex-derivatives","BTCF0:USTF0",1732081589165,0.054095,92333.0,92332.0,0.40289961]
["bitfinex-derivatives","BTCF0:USTF0",1732081589671,0.054095,92333.0,92332.0,0.74612858]
["bitfinex-derivatives","BTCF0:USTF0",1732081592576,0.054095,92333.0,92332.0,0.71884072]
["bitfinex-derivatives","BTCF0:USTF0",1732081592774,0.054095,92333.0,92332.0,0.71936653]
["bitfinex-derivatives","BTCF0:USTF0",1732081592966,0.054095,92333.0,92332.0,0.70455478]
["bitfinex-derivatives","BTCF0:USTF0",1732081600072,0.054095,92333.0,92332.0,1.09148004]
["bitfinex-derivatives","BTCF0:USTF0",1732081601178,0.054095,92333.0,92332.0,0.70455478]
["bitfinex-derivatives","BTCF0:USTF0",1732081602489,0.054095,92333.0,92332.0,0.70436873]
["bitfinex-derivatives","BTCF0:USTF0",1732081603277,0.054095,92333.0,92332.0,0.71921252]
["bitfinex-derivatives","BTCF0:USTF0",1732081603489,0.054095,92333.0,92332.0,0.70436873]
["bitfinex-derivatives","BTCF0:USTF0",1732081604291,0.054095,92333.0,92332.0,1.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1732081604589,0.054092,92337.0,92336.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732081604890,0.054092,92337.0,92336.0,0.8003069]
["bitfinex-derivatives","BTCF0:USTF0",1732081605191,0.054092,92337.0,92336.0,0.41252272]
["bitfinex-derivatives","BTCF0:USTF0",1732081606283,0.005,92343.0,92340.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732081606284,0.05409,92341.0,92340.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732081606484,0.05409,92341.0,92340.0,0.42975099]
["bitfinex-derivatives","BTCF0:USTF0",1732081606685,0.05409,92341.0,92340.0,0.77331972]
["bitfinex-derivatives","BTCF0:USTF0",1732081607296,0.05409,92341.0,92340.0,0.77364731]
["bitfinex-derivatives","BTCF0:USTF0",1732081611086,0.05409,92341.0,92340.0,1.16169651]
["bitfinex-derivatives","BTCF0:USTF0",1732081612691,0.05409,92341.0,92340.0,0.77364731]
["bitfinex-derivatives","BTCF0:USTF0",1732081612988,0.05409,92341.0,92340.0,0.35875831]
["bitfinex-derivatives","BTCF0:USTF0",1732081613391,0.05409,92341.0,92340.0,0.76882001]
["bitfinex-derivatives","BTCF0:USTF0",1732081615099,0.05409,92341.0,92340.0,0.35875831]
["bitfinex-derivatives","BTCF0:USTF0",1732081616594,0.05409,92341.0,92340.0,0.76877399]
["bitfinex-derivatives","BTCF0:USTF0",1732081617000,0.05409,92341.0,92340.0,0.34403572]
["bitfinex-derivatives","BTCF0:USTF0",1732081617202,0.05409,92341.0,92340.0,0.73197752]
["bitfinex-derivatives","BTCF0:USTF0",1732081618989,0.05409,92341.0,92340.0,0.73201073]
["bitfinex-derivatives","BTCF0:USTF0",1732081619895,0.05409,92341.0,92340.0,0.35888686]
["bitfinex-derivatives","BTCF0:USTF0",1732081620898,0.05409,92341.0,92340.0,0.01485114]
["bitfinex-derivatives","BTCF0:USTF0",1732081622900,0.05409,92341.0,92340.0,0.35890544]
["bitfinex-derivatives","BTCF0:USTF0",1732081623293,0.05409,92341.0,92340.0,0.01485114]
["bitfinex-derivatives","BTCF0:USTF0",1732081628301,0.054093,92337.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081628613,0.054093,92337.0,92336.0,0.38801142]
["bitfinex-derivatives","BTCF0:USTF0",1732081628911,0.054093,92337.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081629411,0.054093,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081630813,0.054095,92333.0,92330.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732081631011,0.054095,92333.0,92331.0,0.01467035]
["bitfinex-derivatives","BTCF0:USTF0",1732081631212,0.054095,92333.0,92332.0,0.01467035]
["bitfinex-derivatives","BTCF0:USTF0",1732081632902,0.054096,92331.0,92330.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1732081633108,0.054096,92331.0,92330.0,0.0687072]
["bitfinex-derivatives","BTCF0:USTF0",1732081633708,0.054096,92331.0,92330.0,0.8238864]
["bitfinex-derivatives","BTCF0:USTF0",1732081635104,0.054096,92331.0,92330.0,0.41322928]
["bitfinex-derivatives","BTCF0:USTF0",1732081636008,0.054096,92331.0,92330.0,0.39861808]
["bitfinex-derivatives","BTCF0:USTF0",1732081636706,0.054096,92331.0,92330.0,0.75941808]
["bitfinex-derivatives","BTCF0:USTF0",1732081637308,0.054096,92331.0,92330.0,0.77408821]
["bitfinex-derivatives","BTCF0:USTF0",1732081638214,0.054096,92331.0,92330.0,1.18436848]
["bitfinex-derivatives","BTCF0:USTF0",1732081639520,0.054096,92331.0,92330.0,0.75941808]
["bitfinex-derivatives","BTCF0:USTF0",1732081639720,0.054096,92331.0,92330.0,0.75923677]
["bitfinex-derivatives","BTCF0:USTF0",1732081641616,0.005,92338.0,92337.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1732081641819,0.005,92345.0,92344.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1732081642020,0.03279917,92348.0,92347.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732081642021,0.02779917,92348.0,92347.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732081642324,0.005,92355.0,92352.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732081642523,0.08300226,92356.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081642826,0.08300226,92356.0,92355.0,0.68154741]
["bitfinex-derivatives","BTCF0:USTF0",1732081643026,0.08300226,92356.0,92355.0,0.74607125]
["bitfinex-derivatives","BTCF0:USTF0",1732081643216,0.08300226,92356.0,92355.0,0.35896023]
["bitfinex-derivatives","BTCF0:USTF0",1732081643611,0.00162459,92356.0,92355.0,0.34434077]
["bitfinex-derivatives","BTCF0:USTF0",1732081643919,0.05570559,92356.0,92355.0,0.34434077]
["bitfinex-derivatives","BTCF0:USTF0",1732081646323,0.05570559,92356.0,92355.0,0.32216243]
["bitfinex-derivatives","BTCF0:USTF0",1732081646624,0.05570559,92356.0,92355.0,0.34978925]
["bitfinex-derivatives","BTCF0:USTF0",1732081646924,0.05570559,92356.0,92355.0,0.72403308]
["bitfinex-derivatives","BTCF0:USTF0",1732081647122,0.05570559,92356.0,92355.0,0.38188925]
["bitfinex-derivatives","BTCF0:USTF0",1732081647814,0.00162459,92356.0,92355.0,0.05972682]
["bitfinex-derivatives","BTCF0:USTF0",1732081648042,0.00162459,92356.0,92355.0,0.40180335]
["bitfinex-derivatives","BTCF0:USTF0",1732081649417,0.00162459,92356.0,92355.0,0.40135192]
["bitfinex-derivatives","BTCF0:USTF0",1732081650118,0.00162459,92356.0,92355.0,0.05972682]
["bitfinex-derivatives","BTCF0:USTF0",1732081650317,0.00162459,92356.0,92355.0,0.40107605]
["bitfinex-derivatives","BTCF0:USTF0",1732081650532,0.005,92361.0,92355.0,1.12742026]
["bitfinex-derivatives","BTCF0:USTF0",1732081650724,0.005,92361.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081650930,0.005,92368.0,92367.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732081651228,0.059073,92371.0,92369.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732081651229,0.054073,92371.0,92369.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732081651437,0.054073,92371.0,92369.0,0.24700341]
["bitfinex-derivatives","BTCF0:USTF0",1732081651614,0.054073,92371.0,92370.0,0.19293041]
["bitfinex-derivatives","BTCF0:USTF0",1732081651819,0.054073,92371.0,92369.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732081651820,0.054073,92371.0,92369.0,0.24700341]
["bitfinex-derivatives","BTCF0:USTF0",1732081652629,0.054073,92371.0,92369.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732081654631,0.054073,92371.0,92369.0,0.24700341]
["bitfinex-derivatives","BTCF0:USTF0",1732081655426,0.054073,92371.0,92369.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1732081655627,0.054073,92371.0,92369.0,0.24700341]
["bitfinex-derivatives","BTCF0:USTF0",1732081655833,0.054073,92371.0,92370.0,0.19293041]
["bitfinex-derivatives","BTCF0:USTF0",1732081656331,0.054073,92371.0,92369.0,0.24700341]
["bitfinex-derivatives","BTCF0:USTF0",1732081657731,0.054073,92371.0,92369.0,0.27538678]
["bitfinex-derivatives","BTCF0:USTF0",1732081658035,0.054073,92371.0,92369.0,0.44325637]
["bitfinex-derivatives","BTCF0:USTF0",1732081660527,0.0314,92370.0,92369.0,0.44325637]
["bitfinex-derivatives","BTCF0:USTF0",1732081663940,0.005,92378.0,92369.0,0.38918337]
["bitfinex-derivatives","BTCF0:USTF0",1732081664236,0.05407,92374.0,92373.0,0.19266839]
["bitfinex-derivatives","BTCF0:USTF0",1732081664426,0.05407,92374.0,92373.0,0.19269203]
["bitfinex-derivatives","BTCF0:USTF0",1732081664631,0.05407,92374.0,92372.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732081665134,0.05407,92374.0,92373.0,0.19265828]
["bitfinex-derivatives","BTCF0:USTF0",1732081665341,0.05407,92374.0,92373.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732081667139,0.05407,92374.0,92373.0,0.67220144]
["bitfinex-derivatives","BTCF0:USTF0",1732081668237,0.05407,92374.0,92373.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1732081668431,0.054067,92380.0,92378.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732081668638,0.054067,92380.0,92379.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732081671229,0.054067,92380.0,92379.0,0.3111418]
["bitfinex-derivatives","BTCF0:USTF0",1732081671631,0.0313,92384.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732081672632,0.054064,92386.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081672633,0.054064,92386.0,92385.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732081673134,0.054064,92386.0,92385.0,0.24706832]
["bitfinex-derivatives","BTCF0:USTF0",1732081673336,0.005,92393.0,92384.0,0.19300432]
["bitfinex-derivatives","BTCF0:USTF0",1732081673536,0.02775157,92390.0,92383.0,0.19300432]
["bitfinex-derivatives","BTCF0:USTF0",1732081673736,0.054065,92384.0,92382.0,0.19300432]
["bitfinex-derivatives","BTCF0:USTF0",1732081674042,0.054065,92384.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732081674253,0.054065,92384.0,92383.0,0.24706932]
["bitfinex-derivatives","BTCF0:USTF0",1732081674432,0.054065,92384.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732081675443,0.054065,92384.0,92383.0,0.24713559]
["bitfinex-derivatives","BTCF0:USTF0",1732081675648,0.054065,92384.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732081675944,0.054065,92384.0,92383.0,0.24713089]
["bitfinex-derivatives","BTCF0:USTF0",1732081676133,0.054065,92384.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732081677137,0.08181257,92390.0,92379.0,0.2573391]
["bitfinex-derivatives","BTCF0:USTF0",1732081677340,0.005,92387.0,92386.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1732081677531,0.059061,92390.0,92388.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732081677532,0.054061,92390.0,92388.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732081678248,0.054061,92390.0,92388.0,0.24713727]
["bitfinex-derivatives","BTCF0:USTF0",1732081679241,0.054061,92390.0,92389.0,0.19307527]
["bitfinex-derivatives","BTCF0:USTF0",1732081679753,0.054061,92390.0,92388.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1732081681048,0.054061,92390.0,92388.0,0.08143893]
["bitfinex-derivatives","BTCF0:USTF0",1732081683249,0.005,92395.0,92391.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732081684247,0.005,92395.0,92391.0,0.84374948]
["bitfinex-derivatives","BTCF0:USTF0",1732081684838,0.005,92395.0,92391.0,0.45663846]
["bitfinex-derivatives","BTCF0:USTF0",1732081685565,0.059058,92395.0,92391.0,0.45663846]
["bitfinex-derivatives","BTCF0:USTF0",1732081686449,0.059058,92395.0,92391.0,0.45774319]
["bitfinex-derivatives","BTCF0:USTF0",1732081686655,0.005,92395.0,92394.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1732081686847,0.005,92403.0,92401.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732081687150,0.032,92409.0,92408.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732081687151,0.05405,92409.0,92408.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732081687357,0.02787382,92410.0,92408.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732081687540,0.054047,92414.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081687747,0.054049,92411.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081689457,0.054045,92417.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081689656,0.054046,92416.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081690047,0.054047,92414.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081691361,0.054049,92411.0,92409.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732081691860,0.09031723,92422.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081692248,0.054043,92421.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081692459,0.054047,92414.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081694855,0.054047,92414.0,92413.0,0.25668608]
["bitfinex-derivatives","BTCF0:USTF0",1732081695052,0.054047,92414.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081695249,0.054048,92413.0,92411.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081695458,0.09031723,92422.0,92408.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081695657,0.054047,92415.0,92409.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081696069,0.054047,92414.0,92409.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081696261,0.09031723,92422.0,92409.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081696460,0.054049,92412.0,92409.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081696763,0.054049,92412.0,92410.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081697864,0.054049,92410.0,92408.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1732081698070,0.054052,92405.0,92404.0,0.25670201]
["bitfinex-derivatives","BTCF0:USTF0",1732081698652,0.054052,92405.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081698653,0.0322,92409.0,92401.0,0.25675259]
["bitfinex-derivatives","BTCF0:USTF0",1732081698872,0.054055,92400.0,92398.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1732081699056,0.054055,92400.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081699057,0.0305,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081699758,0.0305,92399.0,92398.0,0.61755259]
["bitfinex-derivatives","BTCF0:USTF0",1732081699960,0.0305,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081700672,0.054055,92400.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081700673,0.054055,92400.0,92398.0,0.61765008]
["bitfinex-derivatives","BTCF0:USTF0",1732081700963,0.054055,92400.0,92399.0,0.25685008]
["bitfinex-derivatives","BTCF0:USTF0",1732081701759,0.054055,92400.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081701958,0.054055,92400.0,92399.0,0.25688129]
["bitfinex-derivatives","BTCF0:USTF0",1732081702159,0.054055,92400.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081702766,0.0314,92404.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081702967,0.054052,92406.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081703174,0.054052,92406.0,92405.0,0.3215955]
["bitfinex-derivatives","BTCF0:USTF0",1732081703371,0.054049,92411.0,92405.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732081703561,0.054049,92411.0,92408.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732081703760,0.054049,92411.0,92406.0,0.32109025]
["bitfinex-derivatives","BTCF0:USTF0",1732081703761,0.059046,92416.0,92407.0,0.32109025]
["bitfinex-derivatives","BTCF0:USTF0",1732081703973,0.059046,92416.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081704170,0.054046,92416.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732081704468,0.054046,92416.0,92411.0,0.40200468]
["bitfinex-derivatives","BTCF0:USTF0",1732081704665,0.054046,92416.0,92414.0,0.32096916]
["bitfinex-derivatives","BTCF0:USTF0",1732081705256,0.054046,92416.0,92401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732081705257,0.005,92421.0,92415.0,0.76343332]
["bitfinex-derivatives","BTCF0:USTF0",1732081705563,0.054042,92423.0,92418.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732081705763,0.054043,92422.0,92418.0,0.37499597]
["bitfinex-derivatives","BTCF0:USTF0",1732081706368,0.054043,92422.0,92419.0,0.32095097]
["bitfinex-derivatives","BTCF0:USTF0",1732081706671,0.054043,92422.0,92418.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732081707369,0.054043,92422.0,92418.0,0.37499597]
["bitfinex-derivatives","BTCF0:USTF0",1732081707869,0.038,92428.0,92417.0,0.32095097]
["bitfinex-derivatives","BTCF0:USTF0",1732081708082,0.038,92428.0,92418.0,0.40319163]
["bitfinex-derivatives","BTCF0:USTF0",1732081708274,0.05404,92427.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081710061,0.3985,92434.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081710869,0.3985,92434.0,92423.0,0.24652777]
["bitfinex-derivatives","BTCF0:USTF0",1732081711063,0.3985,92434.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081711374,0.3985,92434.0,92423.0,0.24652777]
["bitfinex-derivatives","BTCF0:USTF0",1732081711775,0.05566453,92425.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081711959,0.05566453,92425.0,92424.0,0.19248577]
["bitfinex-derivatives","BTCF0:USTF0",1732081712572,0.05566453,92425.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081713369,0.00162353,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081713571,0.00162353,92425.0,92423.0,0.3106897]
["bitfinex-derivatives","BTCF0:USTF0",1732081713867,0.00162353,92425.0,92424.0,0.2566477]
["bitfinex-derivatives","BTCF0:USTF0",1732081714372,0.00162353,92425.0,92423.0,0.3106897]
["bitfinex-derivatives","BTCF0:USTF0",1732081714781,0.00162353,92425.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081714970,0.00162353,92425.0,92423.0,0.3106897]
["bitfinex-derivatives","BTCF0:USTF0",1732081715286,0.00162353,92425.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081715479,0.00162353,92425.0,92423.0,0.31068843]
["bitfinex-derivatives","BTCF0:USTF0",1732081715779,0.00162353,92425.0,92424.0,0.25664643]
["bitfinex-derivatives","BTCF0:USTF0",1732081715965,0.00162353,92425.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081716166,0.00162353,92425.0,92424.0,0.25667223]
["bitfinex-derivatives","BTCF0:USTF0",1732081716364,0.00162353,92425.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732081717866,0.005,92434.0,92433.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732081718168,0.005,92434.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081718169,0.054031,92441.0,92439.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732081719566,0.054031,92441.0,92440.0,0.25642042]
["bitfinex-derivatives","BTCF0:USTF0",1732081719774,0.005,92451.0,92440.0,0.25642042]
["bitfinex-derivatives","BTCF0:USTF0",1732081719775,0.005,92451.0,92440.0,0.61722042]
["bitfinex-derivatives","BTCF0:USTF0",1732081719980,0.005,92456.0,92449.0,0.19230301]
["bitfinex-derivatives","BTCF0:USTF0",1732081720179,0.054024,92454.0,92452.0,0.19230301]
["bitfinex-derivatives","BTCF0:USTF0",1732081720477,0.054024,92454.0,92449.0,0.31043001]
["bitfinex-derivatives","BTCF0:USTF0",1732081721277,0.054024,92454.0,92451.0,0.25640401]
["bitfinex-derivatives","BTCF0:USTF0",1732081721477,0.054024,92454.0,92450.0,0.25640401]
["bitfinex-derivatives","BTCF0:USTF0",1732081721681,0.054025,92451.0,92450.0,0.25640401]
["bitfinex-derivatives","BTCF0:USTF0",1732081722179,0.054025,92451.0,92449.0,0.25640401]
["bitfinex-derivatives","BTCF0:USTF0",1732081722365,0.02794764,92457.0,92448.0,0.25640401]
["bitfinex-derivatives","BTCF0:USTF0",1732081722366,0.005,92456.0,92448.0,0.25640401]
["bitfinex-derivatives","BTCF0:USTF0",1732081722572,0.054024,92454.0,92453.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081723677,0.054024,92454.0,92452.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081724466,0.054024,92454.0,92451.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081724670,0.054024,92453.0,92451.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081725071,0.054024,92453.0,92450.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081725278,0.054025,92452.0,92447.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732081725583,0.02794764,92457.0,92447.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732081725584,0.054026,92451.0,92447.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732081727582,0.02794764,92457.0,92443.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081727784,0.054027,92448.0,92443.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081728470,0.054027,92448.0,92444.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081729170,0.005,92456.0,92443.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732081729171,0.054029,92445.0,92443.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081729481,0.05403,92444.0,92443.0,0.19206254]
["bitfinex-derivatives","BTCF0:USTF0",1732081731575,0.05403,92444.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081731879,0.05403,92443.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081732685,0.05403,92443.0,92440.0,0.61720401]
["bitfinex-derivatives","BTCF0:USTF0",1732081733275,0.05403,92443.0,92440.0,0.68152803]
["bitfinex-derivatives","BTCF0:USTF0",1732081733594,0.005,92456.0,92441.0,0.32072803]
["bitfinex-derivatives","BTCF0:USTF0",1732081733595,0.054031,92442.0,92441.0,0.32072803]
["bitfinex-derivatives","BTCF0:USTF0",1732081734485,0.054031,92442.0,92441.0,0.72047638]
["bitfinex-derivatives","BTCF0:USTF0",1732081734678,0.054031,92442.0,92441.0,0.39974835]
["bitfinex-derivatives","BTCF0:USTF0",1732081735085,0.054031,92442.0,92441.0,0.7197266]
["bitfinex-derivatives","BTCF0:USTF0",1732081735486,0.054031,92442.0,92441.0,0.39974835]
["bitfinex-derivatives","BTCF0:USTF0",1732081736089,0.054032,92439.0,92438.0,0.32002706]
["bitfinex-derivatives","BTCF0:USTF0",1732081736279,0.054032,92439.0,92438.0,0.71999677]
["bitfinex-derivatives","BTCF0:USTF0",1732081736481,0.054032,92439.0,92438.0,0.39996885]
["bitfinex-derivatives","BTCF0:USTF0",1732081736882,0.054032,92439.0,92438.0,0.25613012]
["bitfinex-derivatives","BTCF0:USTF0",1732081737281,0.054032,92439.0,92432.0,0.32009124]
["bitfinex-derivatives","BTCF0:USTF0",1732081737282,0.054032,92439.0,92437.0,0.25613012]
["bitfinex-derivatives","BTCF0:USTF0",1732081737482,0.054034,92437.0,92432.0,0.32009124]
["bitfinex-derivatives","BTCF0:USTF0",1732081737685,0.0939,92438.0,92433.0,0.32009124]
["bitfinex-derivatives","BTCF0:USTF0",1732081737882,0.147933,92438.0,92437.0,0.25618399]
["bitfinex-derivatives","BTCF0:USTF0",1732081738383,0.0939,92438.0,92432.0,0.32021697]
["bitfinex-derivatives","BTCF0:USTF0",1732081738684,0.3608,92433.0,92426.0,0.32527633]
["bitfinex-derivatives","BTCF0:USTF0",1732081738887,0.054042,92423.0,92422.0,0.32027633]
["bitfinex-derivatives","BTCF0:USTF0",1732081739482,0.054042,92423.0,92420.0,0.32027633]
["bitfinex-derivatives","BTCF0:USTF0",1732081739793,0.054043,92422.0,92420.0,0.32027633]
["bitfinex-derivatives","BTCF0:USTF0",1732081740497,0.054043,92422.0,92416.0,0.8838211]
["bitfinex-derivatives","BTCF0:USTF0",1732081740700,0.054043,92421.0,92416.0,0.8838211]
["bitfinex-derivatives","BTCF0:USTF0",1732081740892,0.054043,92421.0,92417.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1732081741393,0.005,92431.0,92416.0,0.8297761]
["bitfinex-derivatives","BTCF0:USTF0",1732081741594,0.005,92431.0,92428.0,0.25635845]
["bitfinex-derivatives","BTCF0:USTF0",1732081741785,0.054038,92430.0,92428.0,0.25635845]
["bitfinex-derivatives","BTCF0:USTF0",1732081743701,0.054038,92430.0,92429.0,0.25635845]
["bitfinex-derivatives","BTCF0:USTF0",1732081744082,0.054038,92430.0,92428.0,0.25635845]
["bitfinex-derivatives","BTCF0:USTF0",1732081745690,0.054039,92428.0,92427.0,0.25635845]
["bitfinex-derivatives","BTCF0:USTF0",1732081746795,0.054039,92428.0,92426.0,0.25635845]
["bitfinex-derivatives","BTCF0:USTF0",1732081746998,0.054039,92428.0,92424.0,0.32027633]
["bitfinex-derivatives","BTCF0:USTF0",1732081747197,0.13175226,92438.0,92423.0,0.32027633]
["bitfinex-derivatives","BTCF0:USTF0",1732081747397,0.054036,92434.0,92429.0,0.31043429]
["bitfinex-derivatives","BTCF0:USTF0",1732081747701,0.054036,92434.0,92433.0,0.25639629]
["bitfinex-derivatives","BTCF0:USTF0",1732081747889,0.054036,92434.0,92433.0,0.25636272]
["bitfinex-derivatives","BTCF0:USTF0",1732081748091,0.054036,92434.0,92430.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732081748403,0.054036,92433.0,92431.0,0.71463163]
["bitfinex-derivatives","BTCF0:USTF0",1732081748693,0.054036,92433.0,92431.0,0.32047005]
["bitfinex-derivatives","BTCF0:USTF0",1732081748896,0.054036,92433.0,92432.0,0.32047005]
["bitfinex-derivatives","BTCF0:USTF0",1732081749393,0.054036,92433.0,92426.0,0.38592657]
["bitfinex-derivatives","BTCF0:USTF0",1732081749394,0.054036,92433.0,92431.0,0.32047005]
["bitfinex-derivatives","BTCF0:USTF0",1732081749792,0.054036,92433.0,92432.0,0.32047005]
["bitfinex-derivatives","BTCF0:USTF0",1732081750097,0.054036,92433.0,92431.0,0.32047005]
["bitfinex-derivatives","BTCF0:USTF0",1732081750302,0.054037,92432.0,92431.0,0.32047005]
["bitfinex-derivatives","BTCF0:USTF0",1732081750598,0.054037,92432.0,92431.0,0.39377797]
["bitfinex-derivatives","BTCF0:USTF0",1732081750782,0.054037,92432.0,92431.0,0.71420269]
["bitfinex-derivatives","BTCF0:USTF0",1732081750983,0.054037,92432.0,92431.0,0.32042472]
["bitfinex-derivatives","BTCF0:USTF0",1732081751193,0.054037,92432.0,92431.0,0.39376492]
["bitfinex-derivatives","BTCF0:USTF0",1732081751388,0.054037,92432.0,92431.0,0.32042829]
["bitfinex-derivatives","BTCF0:USTF0",1732081751598,0.054037,92432.0,92431.0,0.39299511]
["bitfinex-derivatives","BTCF0:USTF0",1732081751797,0.0623,92438.0,92431.0,0.71341678]
["bitfinex-derivatives","BTCF0:USTF0",1732081752100,0.116333,92438.0,92437.0,0.25633952]
["bitfinex-derivatives","BTCF0:USTF0",1732081752300,0.0623,92438.0,92435.0,0.25633952]
["bitfinex-derivatives","BTCF0:USTF0",1732081752599,0.054034,92436.0,92435.0,0.25633952]
["bitfinex-derivatives","BTCF0:USTF0",1732081752993,0.054037,92432.0,92431.0,0.25633952]
["bitfinex-derivatives","BTCF0:USTF0",1732081753591,0.054037,92432.0,92419.0,0.36090593]
["bitfinex-derivatives","BTCF0:USTF0",1732081753592,0.054037,92432.0,92429.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081753790,0.0623,92438.0,92435.0,0.19229694]
["bitfinex-derivatives","BTCF0:USTF0",1732081753791,0.085733,92438.0,92435.0,0.19229694]
["bitfinex-derivatives","BTCF0:USTF0",1732081753995,0.054033,92438.0,92437.0,0.25635922]
["bitfinex-derivatives","BTCF0:USTF0",1732081754199,0.054033,92438.0,92432.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081754401,0.054033,92438.0,92433.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081754707,0.01,92447.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081755003,0.02736725,92450.0,92445.0,0.32262133]
["bitfinex-derivatives","BTCF0:USTF0",1732081755004,0.054027,92450.0,92445.0,0.32262133]
["bitfinex-derivatives","BTCF0:USTF0",1732081755299,0.054027,92450.0,92446.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081755507,0.054027,92450.0,92447.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081755690,0.054027,92450.0,92448.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081756093,0.054027,92450.0,92447.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081757505,0.38860605,92455.0,92447.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081757506,0.3608,92455.0,92447.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081757710,0.414824,92455.0,92454.0,0.19220822]
["bitfinex-derivatives","BTCF0:USTF0",1732081758211,0.414824,92455.0,92453.0,0.19220822]
["bitfinex-derivatives","BTCF0:USTF0",1732081759313,0.054024,92453.0,92452.0,0.19220822]
["bitfinex-derivatives","BTCF0:USTF0",1732081759500,0.054024,92453.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732081759501,0.06633318,92453.0,92448.0,0.25628815]
["bitfinex-derivatives","BTCF0:USTF0",1732081759704,0.12036018,92449.0,92448.0,0.25631842]
["bitfinex-derivatives","BTCF0:USTF0",1732081760400,0.12036018,92449.0,92447.0,0.25631842]
["bitfinex-derivatives","BTCF0:USTF0",1732081760636,0.10480625,92448.0,92441.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081760907,0.054029,92446.0,92440.0,0.3512244]
["bitfinex-derivatives","BTCF0:USTF0",1732081761609,0.054029,92446.0,92441.0,0.70921149]
["bitfinex-derivatives","BTCF0:USTF0",1732081761810,0.054029,92446.0,92441.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081762110,0.05403,92444.0,92440.0,0.3512244]
["bitfinex-derivatives","BTCF0:USTF0",1732081762508,0.05403,92444.0,92441.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081762910,0.05403,92444.0,92440.0,0.28717096]
["bitfinex-derivatives","BTCF0:USTF0",1732081763203,0.05403,92444.0,92441.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081763913,0.05403,92444.0,92442.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081764613,0.05403,92444.0,92441.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081764806,0.05403,92444.0,92442.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081765213,0.054031,92443.0,92441.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081765803,0.054031,92443.0,92442.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081765999,0.054031,92443.0,92440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732081766204,0.054031,92443.0,92440.0,0.28717096]
["bitfinex-derivatives","BTCF0:USTF0",1732081766913,0.054031,92443.0,92440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732081767115,0.054031,92443.0,92440.0,0.28717096]
["bitfinex-derivatives","BTCF0:USTF0",1732081767613,0.054031,92443.0,92440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732081768708,0.054031,92443.0,92441.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081768908,0.054027,92449.0,92442.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081769108,0.054027,92449.0,92444.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081769315,0.054027,92449.0,92445.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081769510,0.054027,92449.0,92446.0,0.25637096]
["bitfinex-derivatives","BTCF0:USTF0",1732081770719,0.054027,92449.0,92443.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732081771018,0.054028,92448.0,92443.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732081771914,0.054028,92448.0,92443.0,0.3744544]
["bitfinex-derivatives","BTCF0:USTF0",1732081772507,0.054025,92453.0,92443.0,0.3744544]
["bitfinex-derivatives","BTCF0:USTF0",1732081772707,0.054025,92453.0,92444.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732081773609,0.054025,92453.0,92445.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732081776613,0.054025,92453.0,92445.0,0.3744534]
["bitfinex-derivatives","BTCF0:USTF0",1732081777017,0.054025,92453.0,92447.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081778915,0.10480625,92456.0,92447.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081779121,0.10480625,92456.0,92452.0,0.25647528]
["bitfinex-derivatives","BTCF0:USTF0",1732081779122,0.054023,92455.0,92452.0,0.25647528]
["bitfinex-derivatives","BTCF0:USTF0",1732081779313,0.054023,92455.0,92453.0,0.25647528]
["bitfinex-derivatives","BTCF0:USTF0",1732081780115,0.054023,92455.0,92454.0,0.25647528]
["bitfinex-derivatives","BTCF0:USTF0",1732081780529,0.054023,92455.0,92453.0,0.25647528]
["bitfinex-derivatives","BTCF0:USTF0",1732081781318,0.054023,92455.0,92454.0,0.25647528]
["bitfinex-derivatives","BTCF0:USTF0",1732081781517,0.10480625,92456.0,92447.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081781718,0.01,92463.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081781918,0.10480625,92472.0,92458.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732081781919,0.054015,92469.0,92458.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732081782212,0.054016,92468.0,92465.0,0.25648005]
["bitfinex-derivatives","BTCF0:USTF0",1732081782523,0.054016,92467.0,92461.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081782719,0.0662878,92466.0,92461.0,0.3204244]
["bitfinex-derivatives","BTCF0:USTF0",1732081783821,0.00162268,92473.0,92471.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732081784021,0.00162268,92473.0,92472.0,0.0662878]
["bitfinex-derivatives","BTCF0:USTF0",1732081784214,0.00162268,92473.0,92472.0,0.32053851]
["bitfinex-derivatives","BTCF0:USTF0",1732081784427,0.00162268,92473.0,92472.0,0.70753916]
["bitfinex-derivatives","BTCF0:USTF0",1732081784613,0.00162268,92473.0,92472.0,0.70731319]
["bitfinex-derivatives","BTCF0:USTF0",1732081784819,0.00162268,92473.0,92472.0,0.3197526]
["bitfinex-derivatives","BTCF0:USTF0",1732081785026,0.00162268,92473.0,92472.0,0.38656171]
["bitfinex-derivatives","BTCF0:USTF0",1732081785218,0.00162268,92473.0,92471.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732081785726,0.00162268,92473.0,92471.0,0.31011602]
["bitfinex-derivatives","BTCF0:USTF0",1732081786322,0.00162268,92473.0,92471.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732081786533,0.00162268,92473.0,92472.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732081786929,0.00162268,92473.0,92472.0,0.35060202]
["bitfinex-derivatives","BTCF0:USTF0",1732081787436,0.00162268,92473.0,92472.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732081794727,0.01,92485.0,92472.0,0.59778713]
["bitfinex-derivatives","BTCF0:USTF0",1732081795035,0.01,92492.0,92490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732081795232,0.054002,92492.0,92490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732081801237,0.3918,92495.0,92490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732081801440,0.054001,92493.0,92490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732081801648,0.3918,92495.0,92490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732081801847,0.054002,92492.0,92490.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732081802244,0.054002,92492.0,92483.0,0.02790151]
["bitfinex-derivatives","BTCF0:USTF0",1732081802245,0.054002,92491.0,92485.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732081802448,0.054002,92491.0,92480.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732081802643,0.054002,92491.0,92479.0,0.30965509]
["bitfinex-derivatives","BTCF0:USTF0",1732081802838,0.054002,92491.0,92479.0,0.3369141]
["bitfinex-derivatives","BTCF0:USTF0",1732081803140,0.054002,92491.0,92485.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732081803639,0.054002,92491.0,92487.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732081805946,0.3918,92495.0,92480.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1732081806262,0.3918,92495.0,92486.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732081806432,0.054003,92490.0,92486.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732081806636,0.054004,92489.0,92486.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732081807036,0.10471434,92493.0,92480.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1732081807247,0.054004,92488.0,92483.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732081807547,0.054004,92488.0,92479.0,0.02725901]
["bitfinex-derivatives","BTCF0:USTF0",1732081807548,0.054004,92488.0,92484.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732081807943,0.054004,92488.0,92484.0,0.24566109]
["bitfinex-derivatives","BTCF0:USTF0",1732081808352,0.054004,92488.0,92485.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1732081808551,0.054004,92488.0,92485.0,0.24566009]
["bitfinex-derivatives","BTCF0:USTF0",1732081809450,0.054004,92488.0,92486.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1732081810144,0.054004,92488.0,92487.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1732081810340,0.02858033,92497.0,92487.0,0.19165509]
["bitfinex-derivatives","BTCF0:USTF0",1732081810341,0.005,92498.0,92496.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732081810542,0.005,92510.0,92498.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732081811037,0.005,92510.0,92499.0,0.3791981]
["bitfinex-derivatives","BTCF0:USTF0",1732081811235,0.005,92510.0,92499.0,0.37931443]
["bitfinex-derivatives","BTCF0:USTF0",1732081811436,0.058991,92510.0,92499.0,0.37931443]
["bitfinex-derivatives","BTCF0:USTF0",1732081812246,0.005,92510.0,92499.0,0.44556835]
["bitfinex-derivatives","BTCF0:USTF0",1732081812644,0.005,92510.0,92499.0,0.48395588]
["bitfinex-derivatives","BTCF0:USTF0",1732081813447,0.005,92510.0,92499.0,0.59575588]
["bitfinex-derivatives","BTCF0:USTF0",1732081813644,0.00162207,92511.0,92509.0,0.15863345]
["bitfinex-derivatives","BTCF0:USTF0",1732081814752,0.00162207,92511.0,92509.0,0.47817057]
["bitfinex-derivatives","BTCF0:USTF0",1732081814953,0.005,92523.0,92521.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732081815253,0.053982,92526.0,92525.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732081817660,0.053978,92532.0,92525.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732081817954,0.02160822,92533.0,92525.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732081817955,0.05398,92529.0,92525.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732081818657,0.053978,92532.0,92525.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732081818858,0.053978,92532.0,92525.0,0.15862345]
["bitfinex-derivatives","BTCF0:USTF0",1732081820049,0.02788673,92534.0,92533.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732081820263,0.0326,92538.0,92533.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732081820643,0.086575,92538.0,92533.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732081821149,0.053977,92535.0,92533.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732081822747,0.0601488,92538.0,92533.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732081823550,0.0601488,92538.0,92535.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732081823948,0.0601488,92538.0,92526.0,0.10464145]
["bitfinex-derivatives","BTCF0:USTF0",1732081824252,0.0326,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732081825165,0.005,92547.0,92542.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732081825367,0.005,92558.0,92546.0,0.46544145]
["bitfinex-derivatives","BTCF0:USTF0",1732081825662,0.3658,92563.0,92546.0,0.46544145]
["bitfinex-derivatives","BTCF0:USTF0",1732081825663,0.3608,92563.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732081826051,0.38837348,92563.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732081826252,0.0302,92562.0,92546.0,0.46544145]
["bitfinex-derivatives","BTCF0:USTF0",1732081826457,0.10464145,92554.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081826661,0.15860745,92554.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732081827164,0.0635,92561.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081827354,0.053963,92559.0,92551.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732081827547,0.053964,92557.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081827756,0.0635,92561.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081828062,0.0635,92561.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732081828460,0.0635,92561.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081828766,0.0635,92561.0,92555.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732081829266,0.053962,92560.0,92555.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732081829654,0.0635,92561.0,92549.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732081829855,0.053965,92554.0,92549.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732081830751,0.053965,92554.0,92541.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1732081830752,0.3608,92552.0,92541.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732081830958,0.3608,92552.0,92531.0,0.29624467]
["bitfinex-derivatives","BTCF0:USTF0",1732081830959,0.05397,92547.0,92531.0,0.29624467]
["bitfinex-derivatives","BTCF0:USTF0",1732081831156,0.05397,92547.0,92541.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732081831360,0.05397,92547.0,92542.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732081831860,0.05397,92547.0,92536.0,0.11334071]
["bitfinex-derivatives","BTCF0:USTF0",1732081832251,0.05397,92547.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081832447,0.05397,92547.0,92541.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732081832757,0.3608,92544.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081832961,0.053973,92542.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081833253,0.10464145,92547.0,92538.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732081833455,0.10464145,92547.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081833664,0.053973,92541.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081834070,0.053973,92541.0,92536.0,0.05559671]
["bitfinex-derivatives","BTCF0:USTF0",1732081834365,0.15861145,92547.0,92540.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732081834952,0.05397,92547.0,92540.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732081838353,0.05397,92547.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732081838759,0.12382368,92547.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732081839772,0.05397,92547.0,92545.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732081840662,0.06985368,92550.0,92539.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732081840864,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081843193,0.053975,92538.0,92536.0,0.19316612]
["bitfinex-derivatives","BTCF0:USTF0",1732081844156,0.053975,92538.0,92537.0,0.19154541]
["bitfinex-derivatives","BTCF0:USTF0",1732081844471,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081847863,0.3608,92537.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081848974,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081851264,0.053975,92538.0,92537.0,0.31953712]
["bitfinex-derivatives","BTCF0:USTF0",1732081851463,0.053975,92538.0,92536.0,0.39101151]
["bitfinex-derivatives","BTCF0:USTF0",1732081851666,0.053975,92538.0,92536.0,0.07147439]
["bitfinex-derivatives","BTCF0:USTF0",1732081852176,0.053975,92538.0,92537.0,0.68743126]
["bitfinex-derivatives","BTCF0:USTF0",1732081852475,0.053971,92544.0,92539.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732081852773,0.053971,92544.0,92540.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081852962,0.053971,92544.0,92543.0,0.19196217]
["bitfinex-derivatives","BTCF0:USTF0",1732081853160,0.053971,92544.0,92542.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081853578,0.053971,92544.0,92541.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081853869,0.053971,92544.0,92539.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732081853870,0.053971,92544.0,92542.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081854468,0.053971,92544.0,92543.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081854970,0.053971,92544.0,92542.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081855164,0.053972,92542.0,92541.0,0.25593865]
["bitfinex-derivatives","BTCF0:USTF0",1732081855477,0.053974,92540.0,92538.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732081856274,0.06985368,92543.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081856478,0.053975,92538.0,92536.0,0.32154625]
["bitfinex-derivatives","BTCF0:USTF0",1732081856774,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081857167,0.053975,92538.0,92536.0,0.32154625]
["bitfinex-derivatives","BTCF0:USTF0",1732081857966,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081858466,0.053975,92538.0,92536.0,0.32154625]
["bitfinex-derivatives","BTCF0:USTF0",1732081858672,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081860581,0.053975,92538.0,92536.0,0.32154625]
["bitfinex-derivatives","BTCF0:USTF0",1732081860779,0.053975,92538.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081860975,0.053975,92538.0,92537.0,0.36679083]
["bitfinex-derivatives","BTCF0:USTF0",1732081863390,0.053975,92538.0,92537.0,0.32040884]
["bitfinex-derivatives","BTCF0:USTF0",1732081863769,0.053975,92538.0,92536.0,0.32202955]
["bitfinex-derivatives","BTCF0:USTF0",1732081864493,0.38869295,92545.0,92537.0,0.32040884]
["bitfinex-derivatives","BTCF0:USTF0",1732081864678,0.053975,92538.0,92537.0,0.32040884]
["bitfinex-derivatives","BTCF0:USTF0",1732081864876,0.053975,92538.0,92537.0,0.36621136]
["bitfinex-derivatives","BTCF0:USTF0",1732081865482,0.053972,92544.0,92539.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732081865705,0.053972,92544.0,92541.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732081865881,0.053972,92544.0,92542.0,0.36625482]
["bitfinex-derivatives","BTCF0:USTF0",1732081866187,0.053972,92544.0,92543.0,0.68648221]
["bitfinex-derivatives","BTCF0:USTF0",1732081867478,0.053972,92544.0,92542.0,0.32030345]
["bitfinex-derivatives","BTCF0:USTF0",1732081867679,0.06985368,92543.0,92542.0,0.32030345]
["bitfinex-derivatives","BTCF0:USTF0",1732081867989,0.06985368,92543.0,92542.0,0.68641729]
["bitfinex-derivatives","BTCF0:USTF0",1732081868193,0.06985368,92543.0,92542.0,0.32030345]
["bitfinex-derivatives","BTCF0:USTF0",1732081868579,0.053972,92542.0,92536.0,0.38754728]
["bitfinex-derivatives","BTCF0:USTF0",1732081868775,0.12382868,92538.0,92537.0,0.36622208]
["bitfinex-derivatives","BTCF0:USTF0",1732081869583,0.12382868,92538.0,92537.0,0.36598594]
["bitfinex-derivatives","BTCF0:USTF0",1732081870092,0.12382868,92538.0,92537.0,0.36554797]
["bitfinex-derivatives","BTCF0:USTF0",1732081872087,0.06985368,92543.0,92537.0,0.36554797]
["bitfinex-derivatives","BTCF0:USTF0",1732081872391,0.12382568,92543.0,92538.0,0.36554797]
["bitfinex-derivatives","BTCF0:USTF0",1732081872591,0.12382568,92543.0,92539.0,0.36554797]
["bitfinex-derivatives","BTCF0:USTF0",1732081872788,0.053972,92542.0,92540.0,0.36554797]
["bitfinex-derivatives","BTCF0:USTF0",1732081873201,0.053972,92542.0,92541.0,0.36554797]
["bitfinex-derivatives","BTCF0:USTF0",1732081874689,0.053972,92542.0,92541.0,0.36569389]
["bitfinex-derivatives","BTCF0:USTF0",1732081876193,0.053972,92542.0,92538.0,0.32033388]
["bitfinex-derivatives","BTCF0:USTF0",1732081877983,0.06985368,92543.0,92538.0,0.32033388]
["bitfinex-derivatives","BTCF0:USTF0",1732081878204,0.053973,92541.0,92538.0,0.37430788]
["bitfinex-derivatives","BTCF0:USTF0",1732081880182,0.053973,92541.0,92540.0,0.32033388]
["bitfinex-derivatives","BTCF0:USTF0",1732081883096,0.053973,92541.0,92540.0,0.36578955]
["bitfinex-derivatives","BTCF0:USTF0",1732081889399,0.3608,92541.0,92539.0,0.38431923]
["bitfinex-derivatives","BTCF0:USTF0",1732081889708,0.053975,92537.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081889905,0.12382868,92537.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081891291,0.0304,92539.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081891292,0.06985368,92539.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081891504,0.06985368,92539.0,92538.0,0.2561126]
["bitfinex-derivatives","BTCF0:USTF0",1732081891700,0.06985368,92539.0,92538.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081891895,0.12382868,92539.0,92538.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081892904,0.12382868,92539.0,92537.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081893299,0.053975,92538.0,92537.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081894189,0.053975,92537.0,92536.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1732081896496,0.3608,92538.0,92534.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081896807,0.12383068,92535.0,92534.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081897708,0.15463068,92535.0,92534.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081898001,0.053977,92534.0,92533.0,0.25612649]
["bitfinex-derivatives","BTCF0:USTF0",1732081898201,0.053977,92534.0,92532.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081898202,0.053978,92533.0,92532.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081898389,0.12383168,92533.0,92532.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081899510,0.053978,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081899716,0.12383168,92532.0,92531.0,0.68409856]
["bitfinex-derivatives","BTCF0:USTF0",1732081900511,0.12383168,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081901008,0.19368536,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081901195,0.12383168,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081901397,0.053978,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081901800,0.12383168,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081902000,0.053978,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081902216,0.12383168,92532.0,92531.0,0.32016764]
["bitfinex-derivatives","BTCF0:USTF0",1732081903110,0.06985368,92532.0,92531.0,0.32001658]
["bitfinex-derivatives","BTCF0:USTF0",1732081903296,0.06985368,92532.0,92530.0,0.32001658]
["bitfinex-derivatives","BTCF0:USTF0",1732081903501,0.0308,92535.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081903502,0.053982,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081903805,0.12383568,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081905208,0.12383568,92525.0,92524.0,0.72590636]
["bitfinex-derivatives","BTCF0:USTF0",1732081909111,0.12383568,92525.0,92524.0,0.72531293]
["bitfinex-derivatives","BTCF0:USTF0",1732081909510,0.053982,92525.0,92524.0,0.72531293]
["bitfinex-derivatives","BTCF0:USTF0",1732081909702,0.12383568,92525.0,92524.0,0.72531293]
["bitfinex-derivatives","BTCF0:USTF0",1732081912719,0.12383568,92525.0,92524.0,1.0453571]
["bitfinex-derivatives","BTCF0:USTF0",1732081913110,0.12383568,92525.0,92524.0,0.72531293]
["bitfinex-derivatives","BTCF0:USTF0",1732081913520,0.12383568,92525.0,92524.0,1.10963216]
["bitfinex-derivatives","BTCF0:USTF0",1732081915413,0.12383568,92525.0,92524.0,0.72531293]
["bitfinex-derivatives","BTCF0:USTF0",1732081917217,0.12383568,92525.0,92524.0,1.16054747]
["bitfinex-derivatives","BTCF0:USTF0",1732081919122,0.12383568,92525.0,92524.0,0.72531293]
["bitfinex-derivatives","BTCF0:USTF0",1732081919319,0.12383568,92525.0,92524.0,0.36451293]
["bitfinex-derivatives","BTCF0:USTF0",1732081921113,0.29456936,92525.0,92524.0,0.32037342]
["bitfinex-derivatives","BTCF0:USTF0",1732081921315,0.053984,92522.0,92521.0,0.32037342]
["bitfinex-derivatives","BTCF0:USTF0",1732081921511,0.053984,92522.0,92505.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732081921512,0.06985368,92522.0,92520.0,0.32037342]
["bitfinex-derivatives","BTCF0:USTF0",1732081921823,0.10015368,92521.0,92519.0,0.32030283]
["bitfinex-derivatives","BTCF0:USTF0",1732081922020,0.12383868,92520.0,92519.0,0.32030283]
["bitfinex-derivatives","BTCF0:USTF0",1732081922522,0.06985368,92520.0,92518.0,0.32030283]
["bitfinex-derivatives","BTCF0:USTF0",1732081922826,0.053986,92518.0,92517.0,0.32030283]
["bitfinex-derivatives","BTCF0:USTF0",1732081923008,0.12383968,92518.0,92517.0,0.68502248]
["bitfinex-derivatives","BTCF0:USTF0",1732081923524,0.12383968,92518.0,92509.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732081923525,0.053987,92517.0,92516.0,0.32030283]
["bitfinex-derivatives","BTCF0:USTF0",1732081923729,0.12384068,92517.0,92516.0,0.68493791]
["bitfinex-derivatives","BTCF0:USTF0",1732081924521,0.12384068,92517.0,92516.0,0.32014052]
["bitfinex-derivatives","BTCF0:USTF0",1732081925613,0.053988,92516.0,92515.0,0.32014052]
["bitfinex-derivatives","BTCF0:USTF0",1732081925924,0.12384168,92516.0,92515.0,0.68499145]
["bitfinex-derivatives","BTCF0:USTF0",1732081926221,0.12384168,92516.0,92515.0,0.32014052]
["bitfinex-derivatives","BTCF0:USTF0",1732081927425,0.12384168,92516.0,92514.0,0.32014052]
["bitfinex-derivatives","BTCF0:USTF0",1732081927612,0.3658,92527.0,92514.0,0.32014052]
["bitfinex-derivatives","BTCF0:USTF0",1732081927613,0.053982,92526.0,92519.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732081927812,0.053979,92532.0,92526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732081928011,0.06985368,92530.0,92527.0,0.34290675]
["bitfinex-derivatives","BTCF0:USTF0",1732081928217,0.06985368,92530.0,92528.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732081928920,0.06985368,92530.0,92529.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732081929622,0.005,92539.0,92538.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732081929831,0.06985368,92539.0,92538.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732081934928,0.005,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732081935128,0.06985368,92552.0,92551.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732081936330,0.005,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081936633,0.06985368,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081938627,0.00048,92563.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081938831,0.00048,92563.0,92562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732081939727,0.00048,92563.0,92562.0,0.22368496]
["bitfinex-derivatives","BTCF0:USTF0",1732081939933,0.00048,92563.0,92562.0,0.22368792]
["bitfinex-derivatives","BTCF0:USTF0",1732081940133,0.00048,92563.0,92562.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732081941228,0.00048,92563.0,92557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732081941229,0.053963,92559.0,92557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732081941635,0.053963,92559.0,92557.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1732081942839,0.12381668,92559.0,92557.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1732081943035,0.12381668,92559.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732081943240,0.053963,92559.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732081944835,0.053961,92563.0,92562.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081945242,0.053961,92563.0,92557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732081945439,0.06985368,92569.0,92557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732081945745,0.053961,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081948337,0.06985368,92569.0,92557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732081948537,0.053959,92565.0,92564.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081950733,0.06985368,92569.0,92559.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732081951043,0.06985368,92569.0,92557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732081951239,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081952143,0.053963,92560.0,92559.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732081952441,0.053963,92558.0,92555.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1732081952649,0.053964,92556.0,92555.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1732081953746,0.053964,92556.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081956550,0.05396,92563.0,92555.0,0.61582723]
["bitfinex-derivatives","BTCF0:USTF0",1732081956754,0.05396,92563.0,92559.0,0.19127181]
["bitfinex-derivatives","BTCF0:USTF0",1732081956945,0.05396,92563.0,92560.0,0.19127181]
["bitfinex-derivatives","BTCF0:USTF0",1732081957440,0.05396,92563.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081957441,0.05396,92563.0,92562.0,0.19127181]
["bitfinex-derivatives","BTCF0:USTF0",1732081957947,0.05396,92563.0,92561.0,0.24523281]
["bitfinex-derivatives","BTCF0:USTF0",1732081958135,0.06985368,92562.0,92561.0,0.24523281]
["bitfinex-derivatives","BTCF0:USTF0",1732081958537,0.06985368,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081958738,0.05396,92563.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081959240,0.053961,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081959548,0.053961,92562.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732081959549,0.053961,92561.0,92560.0,0.25502723]
["bitfinex-derivatives","BTCF0:USTF0",1732081959748,0.053961,92561.0,92559.0,0.25502723]
["bitfinex-derivatives","BTCF0:USTF0",1732081960143,0.053961,92561.0,92558.0,0.30899023]
["bitfinex-derivatives","BTCF0:USTF0",1732081960552,0.06985368,92567.0,92560.0,0.25540735]
["bitfinex-derivatives","BTCF0:USTF0",1732081960744,0.053958,92567.0,92566.0,0.19153937]
["bitfinex-derivatives","BTCF0:USTF0",1732081961439,0.053958,92567.0,92564.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732081961745,0.053958,92567.0,92565.0,0.2553835]
["bitfinex-derivatives","BTCF0:USTF0",1732081961953,0.053958,92567.0,92565.0,0.3093425]
["bitfinex-derivatives","BTCF0:USTF0",1732081962439,0.053958,92567.0,92566.0,0.2553835]
["bitfinex-derivatives","BTCF0:USTF0",1732081963450,0.053958,92567.0,92565.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732081964341,0.053958,92566.0,92565.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732081965043,0.05396,92564.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081965348,0.05396,92564.0,92561.0,0.37355265]
["bitfinex-derivatives","BTCF0:USTF0",1732081965547,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081965762,0.05396,92564.0,92563.0,0.31000897]
["bitfinex-derivatives","BTCF0:USTF0",1732081965937,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081968151,0.05396,92564.0,92563.0,0.31002983]
["bitfinex-derivatives","BTCF0:USTF0",1732081968554,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081968939,0.05396,92564.0,92563.0,0.31003664]
["bitfinex-derivatives","BTCF0:USTF0",1732081969356,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081969540,0.05396,92564.0,92563.0,0.31004693]
["bitfinex-derivatives","BTCF0:USTF0",1732081969947,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081970150,0.05396,92564.0,92563.0,0.31004842]
["bitfinex-derivatives","BTCF0:USTF0",1732081970753,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081971559,0.05396,92564.0,92563.0,0.31005093]
["bitfinex-derivatives","BTCF0:USTF0",1732081971756,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081972156,0.053963,92559.0,92556.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1732081972357,0.053963,92559.0,92558.0,0.12381668]
["bitfinex-derivatives","BTCF0:USTF0",1732081972660,0.005,92568.0,92558.0,0.06985368]
["bitfinex-derivatives","BTCF0:USTF0",1732081972855,0.053962,92563.0,92562.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081976762,0.053962,92561.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732081978151,0.053962,92561.0,92556.0,0.70921539]
["bitfinex-derivatives","BTCF0:USTF0",1732081978349,0.43065368,92567.0,92556.0,0.70773539]
["bitfinex-derivatives","BTCF0:USTF0",1732081978562,0.053959,92565.0,92564.0,0.19209492]
["bitfinex-derivatives","BTCF0:USTF0",1732081980556,0.053963,92559.0,92555.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732081980752,0.053963,92559.0,92556.0,0.43005388]
["bitfinex-derivatives","BTCF0:USTF0",1732081980952,0.053963,92559.0,92557.0,0.3602002]
["bitfinex-derivatives","BTCF0:USTF0",1732081981156,0.053963,92559.0,92558.0,0.3602002]
["bitfinex-derivatives","BTCF0:USTF0",1732081983164,0.053963,92559.0,92558.0,0.35878487]
["bitfinex-derivatives","BTCF0:USTF0",1732081984266,0.053963,92559.0,92558.0,0.32015785]
["bitfinex-derivatives","BTCF0:USTF0",1732081984872,0.053963,92559.0,92558.0,0.37412085]
["bitfinex-derivatives","BTCF0:USTF0",1732081985072,0.053961,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732081985361,0.06985368,92571.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732081985552,0.06985368,92571.0,92563.0,0.37405766]
["bitfinex-derivatives","BTCF0:USTF0",1732081985754,0.06985368,92571.0,92564.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081985953,0.053958,92567.0,92564.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081986153,0.06985368,92566.0,92563.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081986363,0.05396,92564.0,92563.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081986667,0.05396,92564.0,92562.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081986856,0.05396,92564.0,92563.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081988466,0.05396,92563.0,92562.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081988673,0.05396,92563.0,92562.0,0.67870035]
["bitfinex-derivatives","BTCF0:USTF0",1732081988851,0.05396,92563.0,92562.0,0.32009766]
["bitfinex-derivatives","BTCF0:USTF0",1732081989965,0.05396,92563.0,92562.0,0.67831685]
["bitfinex-derivatives","BTCF0:USTF0",1732081990167,0.06985368,92566.0,92562.0,0.67829924]
["bitfinex-derivatives","BTCF0:USTF0",1732081990360,0.06985368,92566.0,92562.0,0.32007682]
["bitfinex-derivatives","BTCF0:USTF0",1732081990667,0.06985368,92566.0,92561.0,0.32007682]
["bitfinex-derivatives","BTCF0:USTF0",1732081990870,0.053965,92555.0,92553.0,0.02755888]
["bitfinex-derivatives","BTCF0:USTF0",1732081991178,0.053965,92555.0,92554.0,0.35829548]
["bitfinex-derivatives","BTCF0:USTF0",1732081992262,0.053965,92555.0,92554.0,0.3724912]
["bitfinex-derivatives","BTCF0:USTF0",1732081992461,0.053965,92555.0,92554.0,0.4264562]
["bitfinex-derivatives","BTCF0:USTF0",1732081992657,0.053965,92555.0,92554.0,0.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1732081992862,0.053965,92555.0,92554.0,0.41194713]
["bitfinex-derivatives","BTCF0:USTF0",1732081997762,0.053965,92555.0,92554.0,0.35798213]
["bitfinex-derivatives","BTCF0:USTF0",1732081998176,0.053965,92555.0,92554.0,0.32008889]
["bitfinex-derivatives","BTCF0:USTF0",1732081998362,0.053965,92555.0,92554.0,0.0141585]
["bitfinex-derivatives","BTCF0:USTF0",1732081998559,0.053965,92555.0,92554.0,0.37240367]
["bitfinex-derivatives","BTCF0:USTF0",1732081999162,0.053965,92555.0,92554.0,0.35824517]
["bitfinex-derivatives","BTCF0:USTF0",1732082000974,0.05488509,92563.0,92554.0,0.67656322]
["bitfinex-derivatives","BTCF0:USTF0",1732082001168,0.053961,92562.0,92557.0,0.37402555]
["bitfinex-derivatives","BTCF0:USTF0",1732082001566,0.053961,92561.0,92557.0,0.37402555]
["bitfinex-derivatives","BTCF0:USTF0",1732082002473,0.053961,92561.0,92558.0,0.32006155]
["bitfinex-derivatives","BTCF0:USTF0",1732082002677,0.053961,92561.0,92558.0,0.37402455]
["bitfinex-derivatives","BTCF0:USTF0",1732082002863,0.053961,92561.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732082003063,0.053961,92561.0,92558.0,0.37402455]
["bitfinex-derivatives","BTCF0:USTF0",1732082003259,0.053961,92561.0,92558.0,0.37360273]
["bitfinex-derivatives","BTCF0:USTF0",1732082003684,0.053961,92561.0,92559.0,0.35672072]
["bitfinex-derivatives","BTCF0:USTF0",1732082003875,0.053961,92561.0,92560.0,0.35672072]
["bitfinex-derivatives","BTCF0:USTF0",1732082004175,0.12381468,92561.0,92560.0,0.35672072]
["bitfinex-derivatives","BTCF0:USTF0",1732082006674,0.053961,92561.0,92560.0,0.35672072]
["bitfinex-derivatives","BTCF0:USTF0",1732082012071,0.06985368,92562.0,92556.0,0.3841016]
["bitfinex-derivatives","BTCF0:USTF0",1732082012272,0.12381468,92562.0,92561.0,0.32022267]
["bitfinex-derivatives","BTCF0:USTF0",1732082012486,0.12381468,92562.0,92561.0,0.67738821]
["bitfinex-derivatives","BTCF0:USTF0",1732082012685,0.06985368,92562.0,92560.0,0.32022267]
["bitfinex-derivatives","BTCF0:USTF0",1732082012891,0.3608,92564.0,92556.0,0.32022267]
["bitfinex-derivatives","BTCF0:USTF0",1732082012892,0.06985368,92561.0,92556.0,0.32022267]
["bitfinex-derivatives","BTCF0:USTF0",1732082013075,0.053965,92555.0,92554.0,0.3841016]
["bitfinex-derivatives","BTCF0:USTF0",1732082013376,0.06985368,92555.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082013570,0.48462168,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082013787,0.48462168,92550.0,92549.0,0.25630713]
["bitfinex-derivatives","BTCF0:USTF0",1732082013988,0.48462168,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082014778,0.58806168,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082018086,0.54649686,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082020490,0.44305686,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082022093,0.51291054,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082022485,0.44305686,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082022690,0.51291054,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082023101,0.44305686,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082026990,0.51291054,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082027400,0.53451226,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082028897,0.1454234,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082029397,0.053968,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082029609,0.12382068,92551.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082029799,0.053967,92551.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082030401,0.06985368,92552.0,92550.0,0.19169671]
["bitfinex-derivatives","BTCF0:USTF0",1732082030705,0.06985368,92552.0,92551.0,0.19170272]
["bitfinex-derivatives","BTCF0:USTF0",1732082031587,0.12382068,92552.0,92551.0,0.19170272]
["bitfinex-derivatives","BTCF0:USTF0",1732082032006,0.053967,92551.0,92550.0,0.19171149]
["bitfinex-derivatives","BTCF0:USTF0",1732082032296,0.06985368,92552.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082032497,0.053968,92550.0,92549.0,0.19181905]
["bitfinex-derivatives","BTCF0:USTF0",1732082032690,0.053968,92550.0,92549.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082036423,0.80878168,92550.0,92542.0,0.19184678]
["bitfinex-derivatives","BTCF0:USTF0",1732082036705,0.80878168,92550.0,92532.0,0.0016208]
["bitfinex-derivatives","BTCF0:USTF0",1732082036706,0.053978,92533.0,92532.0,0.0016208]
["bitfinex-derivatives","BTCF0:USTF0",1732082036906,0.414778,92533.0,92532.0,0.0016208]
["bitfinex-derivatives","BTCF0:USTF0",1732082037494,0.48472091,92533.0,92532.0,0.0016208]
["bitfinex-derivatives","BTCF0:USTF0",1732082039107,0.55457459,92533.0,92532.0,0.0016208]
["bitfinex-derivatives","BTCF0:USTF0",1732082039511,0.58179111,92533.0,92532.0,0.0016208]
["bitfinex-derivatives","BTCF0:USTF0",1732082050226,0.85201311,92533.0,92513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082050409,0.43065368,92514.0,92507.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1732082050609,0.053993,92506.0,92505.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1732082051411,0.053994,92505.0,92504.0,0.2562179]
["bitfinex-derivatives","BTCF0:USTF0",1732082053115,0.053994,92505.0,92503.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732082054124,0.053994,92505.0,92503.0,0.32064377]
["bitfinex-derivatives","BTCF0:USTF0",1732082054313,0.053994,92505.0,92503.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732082054514,0.053994,92505.0,92503.0,0.32064377]
["bitfinex-derivatives","BTCF0:USTF0",1732082054922,0.053994,92505.0,92503.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732082056023,0.053994,92505.0,92503.0,0.32064377]
["bitfinex-derivatives","BTCF0:USTF0",1732082056214,0.053995,92504.0,92503.0,0.32064377]
["bitfinex-derivatives","BTCF0:USTF0",1732082058222,0.06985368,92508.0,92503.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732082058530,0.12384668,92508.0,92504.0,0.30971983]
["bitfinex-derivatives","BTCF0:USTF0",1732082058722,0.053993,92507.0,92504.0,0.30971983]
["bitfinex-derivatives","BTCF0:USTF0",1732082059927,0.053991,92511.0,92509.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732082060315,0.06985368,92512.0,92506.0,0.25574278]
["bitfinex-derivatives","BTCF0:USTF0",1732082060316,0.053992,92508.0,92506.0,0.25574278]
["bitfinex-derivatives","BTCF0:USTF0",1732082060837,0.053992,92508.0,92507.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732082061526,0.053992,92508.0,92507.0,0.30973578]
["bitfinex-derivatives","BTCF0:USTF0",1732082062125,0.053992,92508.0,92507.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732082062731,0.06985368,92512.0,92507.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732082063027,0.06985368,92512.0,92507.0,0.31003534]
["bitfinex-derivatives","BTCF0:USTF0",1732082063028,0.053992,92509.0,92507.0,0.31003534]
["bitfinex-derivatives","BTCF0:USTF0",1732082063433,0.053992,92509.0,92508.0,0.25604234]
["bitfinex-derivatives","BTCF0:USTF0",1732082064319,0.053992,92509.0,92504.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732082064521,0.06985368,92512.0,92504.0,0.37421667]
["bitfinex-derivatives","BTCF0:USTF0",1732082064522,0.053993,92507.0,92504.0,0.37421667]
["bitfinex-derivatives","BTCF0:USTF0",1732082065031,0.06985368,92512.0,92504.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732082065230,0.005,92517.0,92504.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732082065231,0.053994,92506.0,92504.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732082065529,0.053994,92506.0,92505.0,0.66544047]
["bitfinex-derivatives","BTCF0:USTF0",1732082065727,0.053994,92506.0,92505.0,0.3452178]
["bitfinex-derivatives","BTCF0:USTF0",1732082065922,0.053994,92506.0,92505.0,0.6656862]
["bitfinex-derivatives","BTCF0:USTF0",1732082066124,0.053994,92506.0,92505.0,0.3452178]
["bitfinex-derivatives","BTCF0:USTF0",1732082066629,0.053994,92506.0,92505.0,0.35949287]
["bitfinex-derivatives","BTCF0:USTF0",1732082066927,0.053994,92506.0,92505.0,0.3452178]
["bitfinex-derivatives","BTCF0:USTF0",1732082071027,0.053994,92506.0,92504.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1732082072129,0.053994,92506.0,92504.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732082072531,0.053994,92506.0,92504.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1732082072729,0.053994,92505.0,92504.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1732082073539,0.053994,92505.0,92504.0,0.71633976]
["bitfinex-derivatives","BTCF0:USTF0",1732082073727,0.053994,92505.0,92504.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732082074237,0.053994,92505.0,92504.0,0.37464067]
["bitfinex-derivatives","BTCF0:USTF0",1732082075039,0.053994,92505.0,92504.0,0.71643238]
["bitfinex-derivatives","BTCF0:USTF0",1732082075530,0.053995,92504.0,92503.0,0.38554667]
["bitfinex-derivatives","BTCF0:USTF0",1732082075862,0.053995,92504.0,92503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732082076041,0.053995,92503.0,92502.0,0.32064667]
["bitfinex-derivatives","BTCF0:USTF0",1732082076343,0.053995,92503.0,92502.0,0.66268184]
["bitfinex-derivatives","BTCF0:USTF0",1732082076542,0.053995,92503.0,92502.0,0.66290105]
["bitfinex-derivatives","BTCF0:USTF0",1732082076729,0.053995,92503.0,92502.0,0.34203517]
["bitfinex-derivatives","BTCF0:USTF0",1732082076935,0.053995,92503.0,92502.0,0.35642531]
["bitfinex-derivatives","BTCF0:USTF0",1732082080837,0.053995,92503.0,92502.0,0.34203517]
["bitfinex-derivatives","BTCF0:USTF0",1732082083354,0.053995,92503.0,92502.0,0.66302113]
["bitfinex-derivatives","BTCF0:USTF0",1732082083649,0.053995,92503.0,92499.0,0.36088026]
["bitfinex-derivatives","BTCF0:USTF0",1732082083650,0.17626213,92503.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082083942,0.053997,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082084430,0.053997,92500.0,92499.0,0.25693834]
["bitfinex-derivatives","BTCF0:USTF0",1732082084635,0.053997,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082085736,0.087297,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082087232,0.411617,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082087433,0.087297,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082087732,0.411617,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082087932,0.087297,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082088135,0.411617,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082088439,0.087297,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082094641,0.25891068,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082096763,0.28052309,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082098662,0.24722309,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082099156,8.845e-05,92503.0,92499.0,0.05407726]
["bitfinex-derivatives","BTCF0:USTF0",1732082100242,0.05408445,92503.0,92499.0,0.05407726]
["bitfinex-derivatives","BTCF0:USTF0",1732082103261,0.05408445,92503.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082103262,0.053996,92502.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082103761,8.845e-05,92503.0,92500.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732082105752,0.05408345,92503.0,92500.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732082106651,0.06985368,92502.0,92500.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732082107755,0.12384968,92502.0,92500.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732082108262,0.053996,92502.0,92500.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732082108455,0.053996,92501.0,92500.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732082109458,0.053996,92501.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082109659,0.053997,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082110755,0.053997,92500.0,92499.0,0.25693834]
["bitfinex-derivatives","BTCF0:USTF0",1732082111066,0.053997,92500.0,92499.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082115668,0.005,92511.0,92499.0,0.50058762]
["bitfinex-derivatives","BTCF0:USTF0",1732082115969,0.22717124,92530.0,92510.0,0.43065368]
["bitfinex-derivatives","BTCF0:USTF0",1732082116280,0.06985368,92531.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082116765,0.053975,92538.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082116968,0.02161016,92540.0,92531.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082117165,0.02161016,92540.0,92531.0,0.31018244]
["bitfinex-derivatives","BTCF0:USTF0",1732082117566,0.02161016,92540.0,92532.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082117762,0.02161016,92540.0,92532.0,0.31018144]
["bitfinex-derivatives","BTCF0:USTF0",1732082118071,0.02161016,92540.0,92532.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082118272,0.3608,92543.0,92532.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082118273,0.053973,92541.0,92532.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082118568,0.3608,92543.0,92532.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082118973,0.3608,92543.0,92534.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082119667,0.02160182,92541.0,92534.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082121873,0.02160182,92541.0,92532.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082122070,0.053974,92539.0,92532.0,0.31018144]
["bitfinex-derivatives","BTCF0:USTF0",1732082122372,0.07557482,92541.0,92533.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082122761,0.07557482,92541.0,92534.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082126781,0.13197885,92547.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082126971,0.0273753,92547.0,92541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732082127278,0.053966,92554.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082127461,0.15412177,92555.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082127660,0.053966,92553.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082128078,0.02160095,92547.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082128468,0.10112,92553.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082128671,0.15412177,92555.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082129574,0.15412177,92555.0,92542.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732082129767,0.15412177,92555.0,92541.0,0.05941389]
["bitfinex-derivatives","BTCF0:USTF0",1732082129768,0.15412177,92555.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082130164,0.15412177,92555.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082131279,0.15412177,92555.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082131477,0.04951822,92555.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082131775,0.02161016,92555.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082132374,0.10112,92560.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082132582,0.10112,92560.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082132583,0.085461,92562.0,92556.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732082132782,0.0315,92562.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082132971,0.02159854,92559.0,92549.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1732082133281,0.02159854,92559.0,92557.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732082134186,0.02784912,92562.0,92560.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082134477,0.00162134,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732082138671,0.00162134,92564.0,92555.0,0.06982519]
["bitfinex-derivatives","BTCF0:USTF0",1732082138874,0.00162134,92564.0,92556.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732082139076,0.00162134,92564.0,92555.0,0.06982519]
["bitfinex-derivatives","BTCF0:USTF0",1732082139277,0.00162134,92564.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082139674,0.00162134,92564.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082139977,0.06982519,92556.0,92552.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732082140690,0.053966,92554.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082140895,0.0618,92563.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082140896,0.1045616,92553.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082141379,0.3608,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082141779,0.053966,92553.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082143186,0.053968,92551.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082143486,0.38895699,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082143785,0.053967,92552.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082143981,0.053968,92550.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082147887,0.053968,92550.0,92541.0,0.058972]
["bitfinex-derivatives","BTCF0:USTF0",1732082148086,0.1045616,92555.0,92536.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1732082148274,0.053971,92545.0,92536.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1732082149484,0.1045616,92547.0,92539.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732082150584,0.1045616,92547.0,92540.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732082150781,0.3608,92549.0,92543.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732082151180,0.3608,92549.0,92537.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082151181,0.3608,92549.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082151380,0.3608,92549.0,92537.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082151381,0.3608,92549.0,92538.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082151781,0.3608,92549.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082155183,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082156499,0.3608,92549.0,92548.0,0.24609062]
["bitfinex-derivatives","BTCF0:USTF0",1732082156689,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082156883,0.3608,92549.0,92548.0,0.24609409]
["bitfinex-derivatives","BTCF0:USTF0",1732082157189,0.3608,92549.0,92548.0,0.24609391]
["bitfinex-derivatives","BTCF0:USTF0",1732082157695,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082158185,0.3608,92549.0,92548.0,0.24609391]
["bitfinex-derivatives","BTCF0:USTF0",1732082158489,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082158694,0.3608,92549.0,92548.0,0.24609391]
["bitfinex-derivatives","BTCF0:USTF0",1732082158998,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082160284,0.3608,92549.0,92548.0,0.24609391]
["bitfinex-derivatives","BTCF0:USTF0",1732082160484,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082162604,0.43065023,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082165296,0.43065023,92549.0,92548.0,0.24611479]
["bitfinex-derivatives","BTCF0:USTF0",1732082165496,0.43065023,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082169201,0.43065023,92549.0,92548.0,0.31017244]
["bitfinex-derivatives","BTCF0:USTF0",1732082169995,0.50050046,92549.0,92547.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082170199,0.50050046,92549.0,92546.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082170401,0.0315,92548.0,92543.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082170698,0.06985023,92544.0,92543.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082170910,0.06985023,92544.0,92542.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082171099,0.06985023,92544.0,92541.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082171293,0.06985023,92542.0,92539.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082171711,0.06985023,92542.0,92538.0,0.31017844]
["bitfinex-derivatives","BTCF0:USTF0",1732082171898,0.06985023,92542.0,92538.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082172397,0.12382323,92542.0,92537.0,0.25620344]
["bitfinex-derivatives","BTCF0:USTF0",1732082172708,0.06985023,92538.0,92536.0,0.05559692]
["bitfinex-derivatives","BTCF0:USTF0",1732082173006,0.12382523,92538.0,92536.0,0.25800592]
["bitfinex-derivatives","BTCF0:USTF0",1732082173202,0.053975,92537.0,92536.0,0.25800592]
["bitfinex-derivatives","BTCF0:USTF0",1732082173402,0.053975,92537.0,92536.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1732082174210,0.06985023,92538.0,92534.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1732082174505,0.053978,92533.0,92531.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1732082174698,0.06985023,92532.0,92531.0,0.256385]
["bitfinex-derivatives","BTCF0:USTF0",1732082175103,0.06985023,92532.0,92531.0,0.25633818]
["bitfinex-derivatives","BTCF0:USTF0",1732082175607,0.06985023,92532.0,92529.0,0.25633818]
["bitfinex-derivatives","BTCF0:USTF0",1732082175809,0.06985023,92532.0,92530.0,0.25633818]
["bitfinex-derivatives","BTCF0:USTF0",1732082176208,0.0323,92537.0,92530.0,0.25633818]
["bitfinex-derivatives","BTCF0:USTF0",1732082176397,0.3608,92549.0,92536.0,0.06985023]
["bitfinex-derivatives","BTCF0:USTF0",1732082176602,0.3608,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082178408,0.3608,92549.0,92544.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082178609,0.3608,92549.0,92545.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082178911,0.43065023,92549.0,92545.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082179112,0.43065023,92549.0,92547.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082179505,0.43065023,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082183709,0.43065023,92549.0,92542.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082184006,0.43065023,92549.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082185117,0.48461923,92549.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082185415,0.50050046,92549.0,92539.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082185609,0.053974,92540.0,92532.0,0.19715317]
["bitfinex-derivatives","BTCF0:USTF0",1732082185810,0.053974,92540.0,92528.0,0.61713818]
["bitfinex-derivatives","BTCF0:USTF0",1732082185811,0.06985023,92536.0,92531.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082186012,0.06985023,92532.0,92530.0,0.19215317]
["bitfinex-derivatives","BTCF0:USTF0",1732082186920,0.06985023,92532.0,92531.0,0.24613217]
["bitfinex-derivatives","BTCF0:USTF0",1732082187316,0.06985023,92532.0,92531.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732082187715,0.06985023,92532.0,92528.0,0.61869818]
["bitfinex-derivatives","BTCF0:USTF0",1732082187716,0.06985023,92537.0,92529.0,0.32618841]
["bitfinex-derivatives","BTCF0:USTF0",1732082187912,0.06985023,92537.0,92535.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732082188108,0.06985023,92537.0,92536.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732082188309,0.02324421,92548.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082188526,0.06985023,92546.0,92538.0,0.19214074]
["bitfinex-derivatives","BTCF0:USTF0",1732082188722,0.06985023,92541.0,92540.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732082191919,0.06985023,92541.0,92540.0,0.67111218]
["bitfinex-derivatives","BTCF0:USTF0",1732082192325,0.06985023,92541.0,92540.0,0.414774]
["bitfinex-derivatives","BTCF0:USTF0",1732082192525,0.06985023,92541.0,92540.0,0.67111218]
["bitfinex-derivatives","BTCF0:USTF0",1732082192721,0.06985023,92541.0,92540.0,0.31031218]
["bitfinex-derivatives","BTCF0:USTF0",1732082192921,0.06985023,92541.0,92540.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732082193126,0.06985023,92541.0,92540.0,0.31031218]
["bitfinex-derivatives","BTCF0:USTF0",1732082193431,0.06985023,92541.0,92540.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732082197227,0.05397,92547.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082197530,0.06985023,92544.0,92543.0,0.2461348]
["bitfinex-derivatives","BTCF0:USTF0",1732082198032,0.06985023,92544.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082198334,0.12382123,92544.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082199432,0.06985023,92544.0,92543.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082202521,0.12382123,92544.0,92540.0,0.19216952]
["bitfinex-derivatives","BTCF0:USTF0",1732082202721,0.053973,92542.0,92539.0,0.24614352]
["bitfinex-derivatives","BTCF0:USTF0",1732082203444,0.053973,92542.0,92540.0,0.19216952]
["bitfinex-derivatives","BTCF0:USTF0",1732082203625,0.06985023,92544.0,92540.0,0.19216952]
["bitfinex-derivatives","BTCF0:USTF0",1732082203929,0.06985023,92544.0,92540.0,0.24614352]
["bitfinex-derivatives","BTCF0:USTF0",1732082205428,0.06985023,92544.0,92535.0,0.25633818]
["bitfinex-derivatives","BTCF0:USTF0",1732082205637,0.05398,92529.0,92528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082205836,0.05398,92529.0,92527.0,0.32097123]
["bitfinex-derivatives","BTCF0:USTF0",1732082205837,0.12383023,92529.0,92527.0,0.32097123]
["bitfinex-derivatives","BTCF0:USTF0",1732082206135,0.12383023,92529.0,92512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082206136,0.053982,92527.0,92525.0,0.32042224]
["bitfinex-derivatives","BTCF0:USTF0",1732082206342,0.06985023,92529.0,92521.0,0.32042224]
["bitfinex-derivatives","BTCF0:USTF0",1732082206531,0.48463423,92522.0,92521.0,0.32042224]
["bitfinex-derivatives","BTCF0:USTF0",1732082206726,0.53161023,92522.0,92518.0,0.25643062]
["bitfinex-derivatives","BTCF0:USTF0",1732082206945,0.053986,92519.0,92518.0,0.25643062]
["bitfinex-derivatives","BTCF0:USTF0",1732082207453,0.53161023,92522.0,92516.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1732082207741,0.053985,92521.0,92520.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082208253,0.053985,92521.0,92507.0,0.00162142]
["bitfinex-derivatives","BTCF0:USTF0",1732082208254,0.053985,92521.0,92518.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082208538,0.053986,92519.0,92518.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082208743,0.12383623,92519.0,92518.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082209348,0.053986,92518.0,92517.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082209552,0.12383623,92518.0,92517.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082210347,0.053987,92517.0,92516.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082212236,0.053987,92517.0,92515.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082212441,0.053987,92517.0,92516.0,0.19222012]
["bitfinex-derivatives","BTCF0:USTF0",1732082212950,0.053988,92516.0,92512.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1732082213145,0.1018,92519.0,92512.0,0.25629348]
["bitfinex-derivatives","BTCF0:USTF0",1732082213345,0.1018,92519.0,92507.0,0.3221597]
["bitfinex-derivatives","BTCF0:USTF0",1732082213346,0.1018,92519.0,92516.0,0.1919789]
["bitfinex-derivatives","BTCF0:USTF0",1732082213647,0.1018,92519.0,92514.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732082213648,0.1018,92519.0,92515.0,0.1919789]
["bitfinex-derivatives","BTCF0:USTF0",1732082214638,0.053985,92520.0,92516.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732082215145,0.053985,92520.0,92516.0,0.2459669]
["bitfinex-derivatives","BTCF0:USTF0",1732082215540,0.053985,92520.0,92516.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732082216355,0.053986,92519.0,92516.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732082216653,0.053987,92518.0,92516.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732082217646,0.053987,92518.0,92516.0,0.2459669]
["bitfinex-derivatives","BTCF0:USTF0",1732082218143,0.3608,92533.0,92516.0,0.2459669]
["bitfinex-derivatives","BTCF0:USTF0",1732082218144,0.053978,92532.0,92527.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732082218349,0.10464002,92539.0,92527.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082218570,0.053976,92536.0,92533.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082219973,0.053976,92536.0,92534.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082220669,0.10464002,92539.0,92535.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082221063,0.053975,92537.0,92535.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732082221269,0.02325702,92544.0,92543.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732082221579,0.053967,92552.0,92545.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082221773,0.13784002,92555.0,92545.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082221969,0.053967,92551.0,92545.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082222284,0.10464002,92548.0,92545.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082225183,0.10464002,92548.0,92543.0,0.55266842]
["bitfinex-derivatives","BTCF0:USTF0",1732082225484,0.15860902,92548.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082225694,0.053971,92544.0,92542.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082225870,0.053971,92544.0,92540.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082226071,0.10464002,92541.0,92540.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082226272,0.10464002,92541.0,92539.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082226470,0.10464002,92541.0,92533.0,0.61709348]
["bitfinex-derivatives","BTCF0:USTF0",1732082226471,0.10464002,92541.0,92540.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082227382,0.053975,92538.0,92537.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082227976,0.053975,92538.0,92536.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082228183,0.10464002,92537.0,92536.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082228567,0.10464002,92537.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082228881,0.053977,92535.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082231590,0.10464002,92546.0,92536.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1732082231785,0.10464002,92539.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082232676,0.06987401,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082240089,0.06987401,92538.0,92535.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082240489,0.06987401,92538.0,92534.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082241401,0.06987401,92538.0,92535.0,0.19186842]
["bitfinex-derivatives","BTCF0:USTF0",1732082241897,0.06987401,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082243398,0.06987401,92538.0,92537.0,0.24584342]
["bitfinex-derivatives","BTCF0:USTF0",1732082244298,0.06987401,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082247303,0.06987401,92538.0,92537.0,0.31026848]
["bitfinex-derivatives","BTCF0:USTF0",1732082247805,0.06987401,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082248389,0.06987401,92538.0,92537.0,0.31026848]
["bitfinex-derivatives","BTCF0:USTF0",1732082249392,0.06987401,92538.0,92537.0,0.31051664]
["bitfinex-derivatives","BTCF0:USTF0",1732082250606,0.06987401,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082255596,0.06987401,92538.0,92537.0,0.31051664]
["bitfinex-derivatives","BTCF0:USTF0",1732082256509,0.06987401,92538.0,92537.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732082256814,0.3608,92545.0,92534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732082256999,0.3608,92545.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082257200,0.3608,92545.0,92544.0,0.24654111]
["bitfinex-derivatives","BTCF0:USTF0",1732082257402,0.3608,92545.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732082258104,0.02160695,92566.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082258307,0.48463801,92556.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082259207,0.50764209,92556.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082260107,0.50764209,92556.0,92552.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082260298,0.45367809,92556.0,92551.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082260500,0.06987401,92564.0,92553.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082260697,0.06987401,92564.0,92560.0,0.19236762]
["bitfinex-derivatives","BTCF0:USTF0",1732082260901,0.06987401,92564.0,92561.0,0.24632862]
["bitfinex-derivatives","BTCF0:USTF0",1732082261101,0.06987401,92564.0,92562.0,0.19236762]
["bitfinex-derivatives","BTCF0:USTF0",1732082261298,0.06987401,92564.0,92561.0,0.24632862]
["bitfinex-derivatives","BTCF0:USTF0",1732082261502,0.12383401,92564.0,92561.0,0.24632862]
["bitfinex-derivatives","BTCF0:USTF0",1732082261903,0.12383401,92564.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082262198,0.12383401,92564.0,92561.0,0.31067364]
["bitfinex-derivatives","BTCF0:USTF0",1732082262398,0.12383401,92564.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082262710,0.12383401,92564.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082263104,0.05396,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082263602,0.06987401,92564.0,92561.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082263810,0.12383501,92562.0,92561.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082264421,0.053961,92561.0,92560.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082264607,0.12383501,92561.0,92560.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082265215,0.12383501,92561.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082265216,0.06987401,92561.0,92559.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082265520,0.053963,92559.0,92558.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082265720,0.06987401,92560.0,92555.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082266021,0.053964,92556.0,92555.0,0.19208381]
["bitfinex-derivatives","BTCF0:USTF0",1732082266410,0.053964,92556.0,92555.0,0.19202975]
["bitfinex-derivatives","BTCF0:USTF0",1732082267619,0.053964,92556.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082268408,0.053964,92556.0,92555.0,0.19199674]
["bitfinex-derivatives","BTCF0:USTF0",1732082269013,0.053964,92556.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082269322,0.053964,92556.0,92555.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082269535,0.053963,92558.0,92555.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082269820,0.053964,92556.0,92555.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082270320,0.053964,92556.0,92554.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082270321,0.053965,92555.0,92554.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082271830,0.38421821,92566.0,92554.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082272011,0.06987401,92559.0,92557.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732082273025,0.12383701,92559.0,92552.0,0.55433912]
["bitfinex-derivatives","BTCF0:USTF0",1732082273320,0.12383701,92559.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082274626,0.12383701,92559.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082276515,0.06987401,92559.0,92557.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732082276711,0.053961,92562.0,92557.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732082277110,0.053961,92562.0,92553.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082277314,0.053961,92562.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732082278722,0.053962,92561.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732082280128,0.053962,92561.0,92553.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082280129,0.053962,92561.0,92560.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082280318,0.06987401,92565.0,92562.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732082280517,0.06987401,92565.0,92558.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082280518,0.06987401,92565.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732082280917,0.053959,92565.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732082281117,0.02341821,92566.0,92558.0,0.26185313]
["bitfinex-derivatives","BTCF0:USTF0",1732082281317,0.053961,92562.0,92559.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082281516,0.053962,92561.0,92559.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082281922,0.06987401,92565.0,92557.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082282121,0.053963,92558.0,92556.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082283330,0.053963,92558.0,92557.0,0.19197912]
["bitfinex-derivatives","BTCF0:USTF0",1732082284433,0.053963,92558.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082285927,0.053963,92559.0,92553.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082286128,0.06987401,92565.0,92553.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082286328,0.06987401,92565.0,92560.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1732082286532,0.06987401,92565.0,92559.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1732082286832,0.06987401,92565.0,92552.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082286833,0.053963,92559.0,92557.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1732082287035,0.053963,92558.0,92557.0,0.1921969]
["bitfinex-derivatives","BTCF0:USTF0",1732082287530,0.053963,92558.0,92552.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082287531,0.053963,92558.0,92554.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082288427,0.053963,92558.0,92555.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082288729,0.06987401,92565.0,92555.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082289026,0.053965,92555.0,92553.0,0.19230055]
["bitfinex-derivatives","BTCF0:USTF0",1732082290226,0.06987401,92565.0,92553.0,0.19230055]
["bitfinex-derivatives","BTCF0:USTF0",1732082290420,0.053963,92559.0,92558.0,0.19233116]
["bitfinex-derivatives","BTCF0:USTF0",1732082290620,0.053963,92559.0,92552.0,0.48616001]
["bitfinex-derivatives","BTCF0:USTF0",1732082290821,0.053963,92559.0,92552.0,0.74135265]
["bitfinex-derivatives","BTCF0:USTF0",1732082291937,0.053963,92558.0,92552.0,0.74135265]
["bitfinex-derivatives","BTCF0:USTF0",1732082292433,0.06987401,92564.0,92552.0,0.74135265]
["bitfinex-derivatives","BTCF0:USTF0",1732082292434,0.053964,92556.0,92553.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082292933,0.08777461,92569.0,92553.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082292934,0.053965,92554.0,92553.0,0.25671264]
["bitfinex-derivatives","BTCF0:USTF0",1732082293118,0.06987401,92559.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082293119,0.053966,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082308531,0.06987401,92557.0,92545.0,0.32053828]
["bitfinex-derivatives","BTCF0:USTF0",1732082308736,0.053971,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082310730,0.053971,92545.0,92544.0,0.37504162]
["bitfinex-derivatives","BTCF0:USTF0",1732082310931,0.053971,92545.0,92544.0,1.02587861]
["bitfinex-derivatives","BTCF0:USTF0",1732082311447,0.053971,92545.0,92544.0,0.6955799]
["bitfinex-derivatives","BTCF0:USTF0",1732082311938,0.053971,92545.0,92544.0,1.02585619]
["bitfinex-derivatives","BTCF0:USTF0",1732082312547,0.053971,92545.0,92544.0,0.6955799]
["bitfinex-derivatives","BTCF0:USTF0",1732082313548,0.05397,92547.0,92544.0,1.01143154]
["bitfinex-derivatives","BTCF0:USTF0",1732082313754,0.05397,92547.0,92546.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082322147,0.0636,92549.0,92546.0,0.08421033]
["bitfinex-derivatives","BTCF0:USTF0",1732082322346,0.053965,92555.0,92553.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082322537,0.053963,92558.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082322734,0.053965,92555.0,92552.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082323849,0.053965,92555.0,92552.0,0.55310747]
["bitfinex-derivatives","BTCF0:USTF0",1732082324256,0.053965,92555.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082325449,0.12384001,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082329851,0.14618432,92553.0,92551.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082330050,0.0625,92552.0,92550.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082330354,0.053968,92550.0,92549.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082330555,0.0625,92552.0,92548.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082330556,0.053968,92549.0,92548.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082331160,0.0625,92552.0,92547.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082331161,0.053969,92548.0,92547.0,0.25640492]
["bitfinex-derivatives","BTCF0:USTF0",1732082331454,0.0625,92552.0,92547.0,0.25648536]
["bitfinex-derivatives","BTCF0:USTF0",1732082331761,0.053969,92548.0,92547.0,0.25648536]
["bitfinex-derivatives","BTCF0:USTF0",1732082332059,0.0625,92552.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082332361,0.053971,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082332657,0.0625,92552.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082332845,0.053967,92551.0,92550.0,0.25647594]
["bitfinex-derivatives","BTCF0:USTF0",1732082333245,0.053968,92550.0,92548.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082333762,0.053968,92549.0,92548.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082342662,0.053968,92549.0,92545.0,0.25666512]
["bitfinex-derivatives","BTCF0:USTF0",1732082343160,0.053968,92549.0,92546.0,0.25666512]
["bitfinex-derivatives","BTCF0:USTF0",1732082344459,0.053965,92554.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082344662,0.053965,92554.0,92550.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1732082345051,0.12552611,92560.0,92550.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1732082345256,0.0556521,92560.0,92550.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1732082346052,0.053965,92555.0,92550.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1732082346253,0.053966,92554.0,92550.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1732082346865,0.053966,92553.0,92550.0,0.19245676]
["bitfinex-derivatives","BTCF0:USTF0",1732082347959,0.053966,92553.0,92551.0,0.25666512]
["bitfinex-derivatives","BTCF0:USTF0",1732082349571,0.053966,92553.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082349860,0.053966,92553.0,92552.0,0.25658544]
["bitfinex-derivatives","BTCF0:USTF0",1732082350066,0.053966,92553.0,92551.0,0.25658544]
["bitfinex-derivatives","BTCF0:USTF0",1732082351864,0.0215965,92577.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082352168,0.0215965,92577.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082352352,0.0215965,92577.0,92567.0,0.61736967]
["bitfinex-derivatives","BTCF0:USTF0",1732082352663,0.0215965,92577.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082353362,0.07670106,92569.0,92567.0,0.55306498]
["bitfinex-derivatives","BTCF0:USTF0",1732082353758,0.07670106,92569.0,92565.0,0.19226498]
["bitfinex-derivatives","BTCF0:USTF0",1732082353950,0.07670106,92569.0,92566.0,0.19226498]
["bitfinex-derivatives","BTCF0:USTF0",1732082354267,0.07670106,92569.0,92565.0,0.19226498]
["bitfinex-derivatives","BTCF0:USTF0",1732082354656,0.053958,92566.0,92565.0,0.19226498]
["bitfinex-derivatives","BTCF0:USTF0",1732082354864,0.053958,92566.0,92564.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082355065,0.053958,92566.0,92565.0,0.19223648]
["bitfinex-derivatives","BTCF0:USTF0",1732082355269,0.053958,92566.0,92564.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082355471,0.053958,92566.0,92565.0,0.19223298]
["bitfinex-derivatives","BTCF0:USTF0",1732082356058,0.053958,92566.0,92564.0,0.26210699]
["bitfinex-derivatives","BTCF0:USTF0",1732082357966,0.053958,92566.0,92564.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082361062,0.38396948,92574.0,92564.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082361266,0.02316948,92574.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082361457,0.053953,92575.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082361664,0.053953,92575.0,92574.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082362370,0.13222,92580.0,92574.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082362770,0.0319,92580.0,92574.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082363079,0.0319,92580.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732082363080,0.053952,92578.0,92571.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732082363464,0.053952,92578.0,92577.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082367472,0.053953,92577.0,92572.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082367673,0.053953,92576.0,92572.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082368977,0.053953,92575.0,92572.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082371765,0.053953,92575.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082371972,0.06987401,92575.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082372178,0.053956,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082375785,0.053956,92571.0,92561.0,0.26196297]
["bitfinex-derivatives","BTCF0:USTF0",1732082375786,0.053958,92566.0,92565.0,0.19208896]
["bitfinex-derivatives","BTCF0:USTF0",1732082375990,0.053959,92565.0,92564.0,0.19208896]
["bitfinex-derivatives","BTCF0:USTF0",1732082376179,0.05396,92564.0,92563.0,0.19208896]
["bitfinex-derivatives","BTCF0:USTF0",1732082376373,0.06987401,92569.0,92561.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082376374,0.053957,92568.0,92561.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082376578,0.053959,92565.0,92564.0,0.19199026]
["bitfinex-derivatives","BTCF0:USTF0",1732082377274,0.06987401,92569.0,92564.0,0.19201601]
["bitfinex-derivatives","BTCF0:USTF0",1732082377784,0.053959,92565.0,92564.0,0.19201601]
["bitfinex-derivatives","BTCF0:USTF0",1732082377983,0.06987401,92569.0,92561.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082378180,0.053961,92562.0,92561.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082380895,0.053962,92560.0,92559.0,0.19201601]
["bitfinex-derivatives","BTCF0:USTF0",1732082381395,0.053963,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082382273,0.053963,92559.0,92558.0,0.55294712]
["bitfinex-derivatives","BTCF0:USTF0",1732082382479,0.053963,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082387979,0.053963,92559.0,92556.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082388877,0.053963,92558.0,92556.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082389476,0.053961,92563.0,92556.0,0.32644368]
["bitfinex-derivatives","BTCF0:USTF0",1732082389684,0.053961,92563.0,92562.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082394093,0.053961,92563.0,92559.0,0.24609225]
["bitfinex-derivatives","BTCF0:USTF0",1732082394278,0.053962,92561.0,92559.0,0.24609225]
["bitfinex-derivatives","BTCF0:USTF0",1732082394481,0.053962,92560.0,92559.0,0.24609225]
["bitfinex-derivatives","BTCF0:USTF0",1732082396382,0.06987401,92569.0,92559.0,0.24609225]
["bitfinex-derivatives","BTCF0:USTF0",1732082396589,0.02273359,92571.0,92559.0,0.24609225]
["bitfinex-derivatives","BTCF0:USTF0",1732082396590,0.02273359,92571.0,92562.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082396887,0.053959,92565.0,92562.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082397291,0.053957,92569.0,92563.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082397491,0.053957,92569.0,92567.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732082398483,0.053954,92574.0,92569.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732082398787,0.053955,92572.0,92570.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732082402697,0.053953,92576.0,92570.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732082402904,0.053953,92576.0,92571.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732082403401,0.053953,92575.0,92571.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732082405190,0.06987401,92574.0,92567.0,0.19213025]
["bitfinex-derivatives","BTCF0:USTF0",1732082405382,0.053957,92568.0,92567.0,0.19213025]
["bitfinex-derivatives","BTCF0:USTF0",1732082405890,0.06987401,92569.0,92565.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732082406085,0.06987401,92569.0,92568.0,0.19218054]
["bitfinex-derivatives","BTCF0:USTF0",1732082407492,0.06987401,92569.0,92567.0,0.19218054]
["bitfinex-derivatives","BTCF0:USTF0",1732082407893,0.053957,92568.0,92567.0,0.19218054]
["bitfinex-derivatives","BTCF0:USTF0",1732082408191,0.06987401,92569.0,92560.0,0.19216853]
["bitfinex-derivatives","BTCF0:USTF0",1732082408394,0.3838276,92577.0,92557.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082408395,0.06987401,92564.0,92559.0,0.19216853]
["bitfinex-derivatives","BTCF0:USTF0",1732082408592,0.053961,92562.0,92559.0,0.19216853]
["bitfinex-derivatives","BTCF0:USTF0",1732082408788,0.06987401,92564.0,92558.0,0.19216853]
["bitfinex-derivatives","BTCF0:USTF0",1732082408992,0.06987401,92559.0,92553.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082409198,0.053966,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082409702,0.07713089,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082411299,0.053966,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082412395,0.053968,92550.0,92549.0,0.19221567]
["bitfinex-derivatives","BTCF0:USTF0",1732082413301,0.053968,92550.0,92543.0,0.31054167]
["bitfinex-derivatives","BTCF0:USTF0",1732082413302,0.19371602,92550.0,92543.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082413593,0.053974,92540.0,92539.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082413795,0.06987401,92540.0,92538.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082414001,0.053974,92539.0,92538.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082414198,0.06987401,92540.0,92537.0,0.19211376]
["bitfinex-derivatives","BTCF0:USTF0",1732082414388,0.12384901,92538.0,92536.0,0.19211277]
["bitfinex-derivatives","BTCF0:USTF0",1732082415307,0.053977,92535.0,92534.0,0.55291277]
["bitfinex-derivatives","BTCF0:USTF0",1732082415491,0.053977,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082416900,0.06987401,92535.0,92534.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417089,0.06987401,92535.0,92531.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417090,0.053978,92533.0,92531.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417289,0.16995401,92538.0,92527.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417290,0.053979,92531.0,92527.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417490,0.50054802,92532.0,92525.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417491,0.06987401,92528.0,92525.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082417798,0.06987401,92526.0,92524.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082418001,0.06987401,92525.0,92524.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082418201,0.053984,92522.0,92519.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082418400,0.06987401,92520.0,92519.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082418595,0.06987401,92520.0,92518.0,0.19201583]
["bitfinex-derivatives","BTCF0:USTF0",1732082418900,0.06987401,92520.0,92514.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082419204,0.053989,92513.0,92511.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082419410,0.06987401,92512.0,92510.0,0.25656967]
["bitfinex-derivatives","BTCF0:USTF0",1732082419596,0.06987401,92512.0,92510.0,0.60374931]
["bitfinex-derivatives","BTCF0:USTF0",1732082419795,0.06987401,92512.0,92510.0,0.02289964]
["bitfinex-derivatives","BTCF0:USTF0",1732082419995,0.06987401,92512.0,92509.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732082420200,0.06987401,92512.0,92511.0,0.19160675]
["bitfinex-derivatives","BTCF0:USTF0",1732082421303,0.06987401,92512.0,92509.0,0.24753058]
["bitfinex-derivatives","BTCF0:USTF0",1732082421703,0.06987401,92512.0,92510.0,0.19160675]
["bitfinex-derivatives","BTCF0:USTF0",1732082421914,0.06987401,92512.0,92509.0,0.24753058]
["bitfinex-derivatives","BTCF0:USTF0",1732082422205,0.06987401,92512.0,92509.0,0.05592383]
["bitfinex-derivatives","BTCF0:USTF0",1732082422598,0.06987401,92512.0,92509.0,0.24753058]
["bitfinex-derivatives","BTCF0:USTF0",1732082423201,0.06987401,92512.0,92509.0,0.05592383]
["bitfinex-derivatives","BTCF0:USTF0",1732082424117,0.053991,92510.0,92509.0,0.05592383]
["bitfinex-derivatives","BTCF0:USTF0",1732082426714,0.053991,92510.0,92509.0,0.24753058]
["bitfinex-derivatives","BTCF0:USTF0",1732082427399,0.053991,92510.0,92509.0,0.05592383]
["bitfinex-derivatives","BTCF0:USTF0",1732082428206,0.053991,92510.0,92509.0,0.41672383]
["bitfinex-derivatives","BTCF0:USTF0",1732082434303,0.053991,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082434502,0.053995,92504.0,92503.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732082434699,0.053995,92504.0,92503.0,0.12292842]
["bitfinex-derivatives","BTCF0:USTF0",1732082435103,0.06987401,92505.0,92503.0,0.12292842]
["bitfinex-derivatives","BTCF0:USTF0",1732082436113,0.06987401,92505.0,92503.0,0.17692342]
["bitfinex-derivatives","BTCF0:USTF0",1732082437413,0.06987401,92505.0,92503.0,0.36853017]
["bitfinex-derivatives","BTCF0:USTF0",1732082437920,0.06987401,92505.0,92504.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732082438905,0.053989,92513.0,92503.0,0.12292842]
["bitfinex-derivatives","BTCF0:USTF0",1732082439111,0.06987401,92509.0,92508.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1732082441420,0.06987401,92509.0,92508.0,0.67136167]
["bitfinex-derivatives","BTCF0:USTF0",1732082441924,0.06987401,92509.0,92508.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1732082444524,0.06987401,92509.0,92508.0,0.73533028]
["bitfinex-derivatives","BTCF0:USTF0",1732082444731,0.05399,92512.0,92508.0,0.68133828]
["bitfinex-derivatives","BTCF0:USTF0",1732082445024,0.12386401,92512.0,92508.0,0.68133828]
["bitfinex-derivatives","BTCF0:USTF0",1732082445222,0.12386401,92512.0,92509.0,0.64603911]
["bitfinex-derivatives","BTCF0:USTF0",1732082445525,0.12386401,92512.0,92509.0,0.32053828]
["bitfinex-derivatives","BTCF0:USTF0",1732082445716,0.12386401,92512.0,92511.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732082446823,0.06987401,92512.0,92511.0,0.70018089]
["bitfinex-derivatives","BTCF0:USTF0",1732082447220,0.06987401,92512.0,92511.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732082447422,0.06987401,92512.0,92511.0,0.70027295]
["bitfinex-derivatives","BTCF0:USTF0",1732082447619,0.06987401,92512.0,92511.0,0.37973467]
["bitfinex-derivatives","BTCF0:USTF0",1732082447815,0.06987401,92512.0,92511.0,0.70041405]
["bitfinex-derivatives","BTCF0:USTF0",1732082448324,0.06987401,92512.0,92511.0,0.37973467]
["bitfinex-derivatives","BTCF0:USTF0",1732082448825,0.07527401,92529.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732082449025,0.12385401,92529.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732082449924,0.0608,92534.0,92522.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082450124,0.0367,92544.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082450311,0.06987401,92542.0,92541.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1732082450516,0.0313,92544.0,92543.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732082451414,0.05517051,92549.0,92543.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082451415,0.00162148,92549.0,92543.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082451623,0.00162148,92549.0,92548.0,0.31585508]
["bitfinex-derivatives","BTCF0:USTF0",1732082451919,0.00162148,92549.0,92548.0,0.12384301]
["bitfinex-derivatives","BTCF0:USTF0",1732082452424,0.00162148,92549.0,92548.0,0.24580108]
["bitfinex-derivatives","BTCF0:USTF0",1732082453022,0.00162148,92549.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082453630,0.00162148,92549.0,92548.0,0.12384301]
["bitfinex-derivatives","BTCF0:USTF0",1732082455018,0.116961,92563.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082455327,0.0322,92563.0,92555.0,0.48463901]
["bitfinex-derivatives","BTCF0:USTF0",1732082456529,0.06987401,92560.0,92555.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1732082458625,0.053961,92562.0,92555.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1732082458927,0.12383501,92562.0,92555.0,0.414765]
["bitfinex-derivatives","BTCF0:USTF0",1732082459934,0.12383501,92562.0,92555.0,0.4380649]
["bitfinex-derivatives","BTCF0:USTF0",1732082460131,0.06987401,92562.0,92555.0,0.4380649]
["bitfinex-derivatives","BTCF0:USTF0",1732082460525,0.06987401,92562.0,92555.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1732082460935,0.053962,92561.0,92555.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1732082461124,0.0322,92563.0,92547.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732082461125,0.06987401,92557.0,92547.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732082461321,0.06987401,92551.0,92547.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1732082462034,0.084065,92554.0,92547.0,0.153449]
["bitfinex-derivatives","BTCF0:USTF0",1732082462353,0.07031401,92556.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082462528,0.00044,92556.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082463739,0.12383601,92561.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082466242,0.0322,92563.0,92557.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082466438,0.0322,92563.0,92558.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732082468134,0.0322,92563.0,92559.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082468641,0.053961,92562.0,92559.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082469034,0.0322,92563.0,92551.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082469238,0.06987401,92561.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082469933,0.12383601,92561.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082470132,0.06987401,92561.0,92551.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082470443,0.06987401,92561.0,92551.0,0.48464101]
["bitfinex-derivatives","BTCF0:USTF0",1732082470444,0.053963,92558.0,92551.0,0.48464101]
["bitfinex-derivatives","BTCF0:USTF0",1732082471239,0.053963,92558.0,92552.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732082472142,0.053968,92550.0,92546.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082472342,0.06987401,92555.0,92546.0,0.12384401]
["bitfinex-derivatives","BTCF0:USTF0",1732082472541,0.053967,92552.0,92546.0,0.12384401]
["bitfinex-derivatives","BTCF0:USTF0",1732082472745,0.06987401,92555.0,92546.0,0.12384401]
["bitfinex-derivatives","BTCF0:USTF0",1732082473041,0.053967,92551.0,92546.0,0.12384401]
["bitfinex-derivatives","BTCF0:USTF0",1732082475240,0.053967,92551.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082476543,0.053967,92551.0,92546.0,0.24580208]
["bitfinex-derivatives","BTCF0:USTF0",1732082476945,0.06987401,92551.0,92546.0,0.19183208]
["bitfinex-derivatives","BTCF0:USTF0",1732082477129,0.05397,92547.0,92545.0,0.02253257]
["bitfinex-derivatives","BTCF0:USTF0",1732082477441,0.05397,92547.0,92545.0,0.26150722]
["bitfinex-derivatives","BTCF0:USTF0",1732082477747,0.05397,92547.0,92545.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082478241,0.06987401,92551.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082478442,0.06987401,92546.0,92542.0,0.19181344]
["bitfinex-derivatives","BTCF0:USTF0",1732082478632,0.053972,92543.0,92541.0,0.19181344]
["bitfinex-derivatives","BTCF0:USTF0",1732082478833,0.053972,92543.0,92541.0,0.26168745]
["bitfinex-derivatives","BTCF0:USTF0",1732082479341,0.053972,92543.0,92541.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082479543,0.053972,92543.0,92542.0,0.19192186]
["bitfinex-derivatives","BTCF0:USTF0",1732082480046,0.053972,92543.0,92541.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082480047,0.053969,92548.0,92541.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082480234,0.053969,92548.0,92545.0,0.1919191]
["bitfinex-derivatives","BTCF0:USTF0",1732082480436,0.053969,92548.0,92547.0,0.1919191]
["bitfinex-derivatives","BTCF0:USTF0",1732082480635,0.053969,92548.0,92546.0,0.1919191]
["bitfinex-derivatives","BTCF0:USTF0",1732082481048,0.05397,92547.0,92546.0,0.1919191]
["bitfinex-derivatives","BTCF0:USTF0",1732082481246,0.06987401,92550.0,92546.0,0.19202801]
["bitfinex-derivatives","BTCF0:USTF0",1732082481438,0.06987401,92550.0,92545.0,0.19202801]
["bitfinex-derivatives","BTCF0:USTF0",1732082481643,0.3608,92555.0,92545.0,0.19202801]
["bitfinex-derivatives","BTCF0:USTF0",1732082481837,0.06987401,92549.0,92547.0,0.19202801]
["bitfinex-derivatives","BTCF0:USTF0",1732082482032,0.06987401,92549.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082482245,0.053967,92551.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732082482440,0.053968,92550.0,92548.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1732082483137,0.06987401,92549.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082483644,0.12384301,92549.0,92545.0,0.5528266]
["bitfinex-derivatives","BTCF0:USTF0",1732082483848,0.12384301,92549.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082484237,0.12384301,92549.0,92545.0,0.5528266]
["bitfinex-derivatives","BTCF0:USTF0",1732082484438,0.12384301,92549.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082484949,0.06987401,92549.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082485145,0.06987401,92549.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732082487350,0.06987401,92549.0,92547.0,0.07693543]
["bitfinex-derivatives","BTCF0:USTF0",1732082489654,0.053968,92550.0,92547.0,0.26896203]
["bitfinex-derivatives","BTCF0:USTF0",1732082489844,0.06987401,92549.0,92547.0,0.07693543]
["bitfinex-derivatives","BTCF0:USTF0",1732082490153,0.06987401,92549.0,92547.0,0.26896203]
["bitfinex-derivatives","BTCF0:USTF0",1732082490845,0.06987401,92549.0,92547.0,0.07693543]
["bitfinex-derivatives","BTCF0:USTF0",1732082495355,0.06987401,92549.0,92548.0,0.19210896]
["bitfinex-derivatives","BTCF0:USTF0",1732082496156,0.053965,92555.0,92552.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732082496362,0.053964,92557.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732082496663,0.053964,92557.0,92554.0,0.24607632]
["bitfinex-derivatives","BTCF0:USTF0",1732082496863,0.053961,92562.0,92559.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732082498362,0.053961,92562.0,92556.0,0.26198533]
["bitfinex-derivatives","BTCF0:USTF0",1732082498363,0.02260713,92567.0,92557.0,0.19211132]
["bitfinex-derivatives","BTCF0:USTF0",1732082498661,0.0215958,92568.0,92562.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082498861,0.05396,92564.0,92562.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082499561,0.0215958,92568.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732082499769,0.05396,92564.0,92563.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732082501067,0.09146981,92568.0,92560.0,0.19211132]
["bitfinex-derivatives","BTCF0:USTF0",1732082501068,0.05396,92563.0,92560.0,0.19211132]
["bitfinex-derivatives","BTCF0:USTF0",1732082501366,0.053958,92567.0,92562.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732082501566,0.09146981,92568.0,92560.0,0.19211132]
["bitfinex-derivatives","BTCF0:USTF0",1732082501759,0.0323,92576.0,92567.0,0.19211132]
["bitfinex-derivatives","BTCF0:USTF0",1732082502065,0.053936,92604.0,92566.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082502066,0.00162077,92583.0,92581.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732082502255,0.00162077,92583.0,92582.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082508760,0.00162077,92583.0,92580.0,0.14619077]
["bitfinex-derivatives","BTCF0:USTF0",1732082508963,0.00162077,92583.0,92581.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732082512872,0.00162077,92583.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732082520270,0.20444,92600.0,92580.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082520271,0.053941,92596.0,92580.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082520470,0.053941,92596.0,92595.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732082521075,0.053941,92596.0,92592.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732082521274,0.053942,92595.0,92592.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732082521469,0.1227251,92600.0,92592.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1732082521470,0.1227251,92600.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082521671,0.1,92600.0,92599.0,0.43067401]
["bitfinex-derivatives","BTCF0:USTF0",1732082521873,0.0054,92614.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082522074,0.05393,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082522479,0.02257282,92618.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082522674,0.12542208,92619.0,92613.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1732082523076,0.05554807,92619.0,92613.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1732082523272,0.05554807,92619.0,92615.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082523690,0.05554807,92619.0,92615.0,0.12380401]
["bitfinex-derivatives","BTCF0:USTF0",1732082524081,0.00162007,92619.0,92617.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732082525977,0.02448722,92632.0,92615.0,0.06987401]
["bitfinex-derivatives","BTCF0:USTF0",1732082525978,0.02448722,92632.0,92626.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082526313,0.05392,92633.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082526713,0.06987401,92638.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082526921,0.054831,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082528022,0.053926,92623.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082528324,0.06987401,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082529413,0.053925,92623.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082529718,0.0644,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082529914,0.0644,92622.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082529915,0.05393,92614.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082530121,0.053933,92610.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082530513,0.0946,92622.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082530514,0.053933,92609.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082530816,0.15836373,92609.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082531016,0.053933,92609.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082531723,0.15836073,92616.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082531915,0.05393,92616.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082532514,0.099,92620.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082532918,0.099,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082533715,0.0644,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082533914,0.3608,92635.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082533915,0.0232007,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082534617,0.00161988,92628.0,92621.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732082534915,0.00161988,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082534916,0.00161988,92628.0,92622.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732082536318,0.00161988,92628.0,92623.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732082536517,0.00161988,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082536716,0.00161988,92628.0,92624.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732082537320,0.00161988,92628.0,92625.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732082538002,0.00161988,92628.0,92626.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082539706,0.00161988,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082539903,0.053924,92625.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082540220,0.053924,92625.0,92619.0,0.414728]
["bitfinex-derivatives","BTCF0:USTF0",1732082540429,0.00161988,92628.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082540611,0.053924,92625.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082541016,0.053925,92624.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082541516,0.10443073,92626.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082541716,0.10443073,92626.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082541914,0.053928,92618.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082542219,0.0319,92617.0,92607.0,0.00661966]
["bitfinex-derivatives","BTCF0:USTF0",1732082542417,0.0319,92617.0,92611.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732082543098,0.0319,92617.0,92616.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732082543499,0.0319,92617.0,92610.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732082543699,0.0319,92617.0,92607.0,0.00661966]
["bitfinex-derivatives","BTCF0:USTF0",1732082543901,0.0319,92617.0,92611.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732082545003,0.0319,92617.0,92612.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1732082545201,0.0319,92617.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082545402,0.053931,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082545594,0.0319,92617.0,92607.0,0.00661966]
["bitfinex-derivatives","BTCF0:USTF0",1732082545908,0.10443073,92611.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082546298,0.053933,92609.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082547697,0.0642,92608.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082548213,0.16296,92608.0,92607.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732082548895,0.16296,92608.0,92607.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1732082549095,0.48692,92608.0,92607.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1732082549300,0.053937,92602.0,92601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082549505,0.053937,92602.0,92595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082549506,0.053941,92596.0,92595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082549707,0.053951,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082550016,0.053952,92577.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082553104,0.0641,92578.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082553303,0.0988,92578.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082556110,0.152752,92578.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082558901,0.0988,92577.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082563997,0.053952,92578.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082564203,0.12602351,92579.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082564413,0.053951,92578.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082565713,0.12602351,92579.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082566306,0.005,92587.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082566508,0.10443073,92586.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082567112,0.053949,92583.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732082567431,0.10443073,92586.0,92579.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732082568923,0.10443073,92586.0,92580.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732082569718,0.15837773,92586.0,92580.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732082570018,0.053947,92585.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082570421,0.053947,92585.0,92578.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732082570615,0.10443073,92586.0,92580.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732082571921,0.10443073,92586.0,92576.0,0.00162007]
["bitfinex-derivatives","BTCF0:USTF0",1732082572107,0.0988,92589.0,92585.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732082572417,0.005,92592.0,92585.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732082572618,0.27983069,92593.0,92585.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732082574106,0.18111069,92593.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082574306,0.005,92597.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082574511,0.005,92597.0,92596.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1732082574709,0.02409278,92609.0,92596.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1732082574710,0.005,92606.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082575003,0.053934,92608.0,92602.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732082575812,0.16336273,92612.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082576125,0.15836273,92612.0,92607.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1732082576819,0.15836273,92612.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082577221,0.10443073,92612.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082577416,0.05393,92614.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082578419,0.02158222,92613.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082578735,0.053934,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082578916,0.053934,92608.0,92599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082578917,0.10443073,92612.0,92599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082579221,0.10443073,92602.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082579721,0.053939,92599.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082581228,0.05394,92598.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082581441,0.053936,92604.0,92597.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732082581726,0.005,92607.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082582229,0.005,92607.0,92604.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732082582412,0.20315073,92610.0,92604.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732082582817,0.20315073,92610.0,92597.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732082583020,0.20315073,92610.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082583615,0.20315073,92610.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082583811,0.25708373,92610.0,92601.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732082584227,0.10443073,92610.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082584426,0.005,92615.0,92611.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732082584631,0.46523073,92618.0,92611.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732082584814,0.053929,92617.0,92606.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1732082585019,0.053929,92617.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082585535,0.053929,92617.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082586528,0.46523073,92618.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082586732,0.46523073,92618.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082586733,0.053931,92613.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082587129,0.46523073,92618.0,92603.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732082587435,0.10443073,92611.0,92596.0,0.419741]
["bitfinex-derivatives","BTCF0:USTF0",1732082587731,0.0313,92610.0,92596.0,0.419741]
["bitfinex-derivatives","BTCF0:USTF0",1732082587937,0.0313,92610.0,92596.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1732082588518,0.0313,92610.0,92596.0,0.4379575]
["bitfinex-derivatives","BTCF0:USTF0",1732082588725,0.053936,92604.0,92597.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732082590630,0.053933,92609.0,92603.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732082590846,0.053933,92609.0,92596.0,0.3840165]
["bitfinex-derivatives","BTCF0:USTF0",1732082590847,0.005,92612.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082591019,0.10443073,92618.0,92613.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732082591020,0.005,92618.0,92613.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732082591334,0.053928,92619.0,92613.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732082591523,0.053928,92619.0,92613.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1732082591924,0.09872,92622.0,92613.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1732082592123,0.09872,92622.0,92614.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732082592319,0.053927,92620.0,92614.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732082596843,0.12031278,92624.0,92615.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732082596844,0.02159278,92624.0,92615.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732082597137,0.053926,92621.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082597336,0.053926,92621.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732082597337,0.053926,92623.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732082597528,0.053928,92619.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732082597834,0.053928,92619.0,92606.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732082597835,0.053928,92619.0,92610.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732082598436,0.053928,92618.0,92610.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732082598640,0.053931,92614.0,92606.0,0.08648694]
["bitfinex-derivatives","BTCF0:USTF0",1732082599044,0.005,92619.0,92606.0,0.08648694]
["bitfinex-derivatives","BTCF0:USTF0",1732082599342,0.05393,92616.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082599643,0.05393,92615.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082600846,0.005,92619.0,92606.0,0.05428694]
["bitfinex-derivatives","BTCF0:USTF0",1732082601033,0.3608,92617.0,92606.0,0.02248694]
["bitfinex-derivatives","BTCF0:USTF0",1732082601339,0.053933,92611.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082602133,0.053933,92611.0,92605.0,0.38421037]
["bitfinex-derivatives","BTCF0:USTF0",1732082602634,0.053934,92609.0,92605.0,0.38421037]
["bitfinex-derivatives","BTCF0:USTF0",1732082604331,0.05393,92615.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082604538,0.05393,92615.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082604745,0.05393,92615.0,92608.0,0.24470907]
["bitfinex-derivatives","BTCF0:USTF0",1732082605047,0.05393,92615.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732082605235,0.05393,92615.0,92610.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082605934,0.05393,92615.0,92609.0,0.24470807]
["bitfinex-derivatives","BTCF0:USTF0",1732082606239,0.058928,92619.0,92612.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082606435,0.053928,92619.0,92613.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082606937,0.053929,92617.0,92613.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082607834,0.053929,92617.0,92612.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082608034,0.02159278,92624.0,92612.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082608238,0.05393,92614.0,92613.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082608641,0.05393,92614.0,92612.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082609733,0.3608,92618.0,92611.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082610043,0.053932,92612.0,92610.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082610228,0.414729,92618.0,92609.0,0.19077507]
["bitfinex-derivatives","BTCF0:USTF0",1732082610539,0.414729,92618.0,92614.0,0.19203114]
["bitfinex-derivatives","BTCF0:USTF0",1732082610540,0.053929,92617.0,92614.0,0.19203114]
["bitfinex-derivatives","BTCF0:USTF0",1732082610739,0.053929,92617.0,92605.0,0.63857713]
["bitfinex-derivatives","BTCF0:USTF0",1732082610740,0.053926,92621.0,92610.0,0.19201178]
["bitfinex-derivatives","BTCF0:USTF0",1732082610930,0.053926,92621.0,92612.0,0.1920032]
["bitfinex-derivatives","BTCF0:USTF0",1732082611127,0.053926,92621.0,92612.0,0.19199736]
["bitfinex-derivatives","BTCF0:USTF0",1732082611332,0.053926,92621.0,92607.0,0.24593103]
["bitfinex-derivatives","BTCF0:USTF0",1732082611543,0.053926,92621.0,92613.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732082612140,0.053926,92621.0,92616.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1732082613835,0.00661988,92628.0,92613.0,0.46523073]
["bitfinex-derivatives","BTCF0:USTF0",1732082614044,0.053923,92627.0,92614.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732082614340,0.053923,92627.0,92624.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732082614547,0.00161988,92628.0,92626.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082614942,0.00161988,92628.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082614943,0.053923,92627.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082615131,0.053923,92627.0,92622.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732082615132,0.00161988,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082615335,0.00161988,92628.0,92626.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082617241,0.05554188,92628.0,92626.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082618939,0.00161988,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082619154,0.053924,92625.0,92621.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1732082619447,0.00161988,92628.0,92622.0,0.01494309]
["bitfinex-derivatives","BTCF0:USTF0",1732082619652,0.00161988,92628.0,92623.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732082620148,0.00161988,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082620336,0.00161988,92628.0,92627.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082620538,0.00161988,92628.0,92624.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732082620848,0.00161988,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082621441,0.00161988,92628.0,92626.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082622739,0.00161988,92628.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082622949,0.00161988,92628.0,92627.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082634958,0.00161988,92628.0,92627.0,0.06926127]
["bitfinex-derivatives","BTCF0:USTF0",1732082635853,0.00161988,92628.0,92627.0,0.32492057]
["bitfinex-derivatives","BTCF0:USTF0",1732082636156,0.00161988,92628.0,92627.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732082637261,0.005,92637.0,92634.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732082637454,0.0025,92648.0,92647.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732082637653,0.053908,92652.0,92651.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732082638164,0.06971945,92655.0,92647.0,0.06971945]
["bitfinex-derivatives","BTCF0:USTF0",1732082638470,0.06971945,92655.0,92654.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732082640655,0.02300013,92657.0,92654.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732082640866,0.053904,92659.0,92654.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732082641249,0.10433164,92656.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082641450,0.053911,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082642055,0.10433164,92649.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082642761,0.10433164,92655.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082642958,0.10433164,92648.0,92641.0,0.02341524]
["bitfinex-derivatives","BTCF0:USTF0",1732082643157,0.053914,92642.0,92636.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732082643361,0.053914,92642.0,92636.0,0.07689587]
["bitfinex-derivatives","BTCF0:USTF0",1732082643566,0.053914,92642.0,92637.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732082643870,0.053914,92642.0,92629.0,0.25569517]
["bitfinex-derivatives","BTCF0:USTF0",1732082643871,0.064,92646.0,92634.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082644065,0.053918,92635.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082644254,0.3608,92643.0,92633.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1732082644255,0.053915,92640.0,92633.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1732082644755,0.053915,92640.0,92634.0,0.01545926]
["bitfinex-derivatives","BTCF0:USTF0",1732082644952,0.053917,92638.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082646865,0.053917,92638.0,92633.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1732082647366,0.38343389,92643.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082647571,0.43734789,92643.0,92636.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732082648163,0.053914,92642.0,92636.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732082648557,0.053914,92642.0,92638.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082649272,0.053914,92642.0,92639.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082649757,0.053914,92642.0,92637.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082649959,0.053914,92642.0,92638.0,0.01531958]
["bitfinex-derivatives","BTCF0:USTF0",1732082650265,0.053914,92642.0,92637.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082650456,0.053914,92642.0,92638.0,0.01531749]
["bitfinex-derivatives","BTCF0:USTF0",1732082650656,0.053914,92642.0,92639.0,0.01531724]
["bitfinex-derivatives","BTCF0:USTF0",1732082650853,0.053915,92641.0,92637.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082651054,0.053915,92641.0,92638.0,0.01531705]
["bitfinex-derivatives","BTCF0:USTF0",1732082651260,0.053912,92645.0,92638.0,0.19169945]
["bitfinex-derivatives","BTCF0:USTF0",1732082651582,0.053915,92640.0,92639.0,0.01531243]
["bitfinex-derivatives","BTCF0:USTF0",1732082652476,0.053915,92640.0,92633.0,0.61639926]
["bitfinex-derivatives","BTCF0:USTF0",1732082652477,0.053915,92640.0,92635.0,0.25559926]
["bitfinex-derivatives","BTCF0:USTF0",1732082652864,0.053917,92637.0,92636.0,0.01533455]
["bitfinex-derivatives","BTCF0:USTF0",1732082653264,0.053914,92643.0,92636.0,0.01533455]
["bitfinex-derivatives","BTCF0:USTF0",1732082653474,0.053914,92643.0,92637.0,0.01533455]
["bitfinex-derivatives","BTCF0:USTF0",1732082653671,0.053914,92643.0,92638.0,0.01533455]
["bitfinex-derivatives","BTCF0:USTF0",1732082653874,0.053914,92643.0,92635.0,0.24572093]
["bitfinex-derivatives","BTCF0:USTF0",1732082654168,0.053915,92641.0,92636.0,0.20713182]
["bitfinex-derivatives","BTCF0:USTF0",1732082654372,0.053915,92641.0,92638.0,0.19180293]
["bitfinex-derivatives","BTCF0:USTF0",1732082654572,0.053915,92641.0,92639.0,0.01532889]
["bitfinex-derivatives","BTCF0:USTF0",1732082654783,0.053915,92641.0,92640.0,0.01532889]
["bitfinex-derivatives","BTCF0:USTF0",1732082655084,0.0869952,92646.0,92640.0,0.01532889]
["bitfinex-derivatives","BTCF0:USTF0",1732082655266,0.0869952,92646.0,92638.0,0.24571893]
["bitfinex-derivatives","BTCF0:USTF0",1732082655575,0.053914,92643.0,92639.0,0.01539343]
["bitfinex-derivatives","BTCF0:USTF0",1732082655768,0.053914,92643.0,92640.0,0.01539343]
["bitfinex-derivatives","BTCF0:USTF0",1732082655963,0.053914,92643.0,92641.0,0.01539343]
["bitfinex-derivatives","BTCF0:USTF0",1732082656159,0.053914,92643.0,92638.0,0.19180293]
["bitfinex-derivatives","BTCF0:USTF0",1732082656370,0.053914,92643.0,92639.0,0.01537385]
["bitfinex-derivatives","BTCF0:USTF0",1732082656577,0.053914,92642.0,92640.0,0.01537385]
["bitfinex-derivatives","BTCF0:USTF0",1732082656774,0.053914,92642.0,92638.0,0.19180293]
["bitfinex-derivatives","BTCF0:USTF0",1732082657072,0.053914,92642.0,92639.0,0.01537336]
["bitfinex-derivatives","BTCF0:USTF0",1732082657280,0.053914,92642.0,92634.0,0.30951826]
["bitfinex-derivatives","BTCF0:USTF0",1732082657281,0.053914,92642.0,92640.0,0.01537336]
["bitfinex-derivatives","BTCF0:USTF0",1732082657577,0.053914,92642.0,92638.0,0.19180293]
["bitfinex-derivatives","BTCF0:USTF0",1732082658072,0.053914,92642.0,92640.0,0.19180293]
["bitfinex-derivatives","BTCF0:USTF0",1732082658276,0.053914,92642.0,92639.0,0.19180293]
["bitfinex-derivatives","BTCF0:USTF0",1732082658481,0.10857154,92646.0,92640.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732082658777,0.10857154,92646.0,92639.0,0.19139829]
["bitfinex-derivatives","BTCF0:USTF0",1732082658778,0.053914,92643.0,92639.0,0.19139829]
["bitfinex-derivatives","BTCF0:USTF0",1732082658981,0.3608,92651.0,92636.0,0.25559926]
["bitfinex-derivatives","BTCF0:USTF0",1732082658982,0.09848,92649.0,92636.0,0.25559926]
["bitfinex-derivatives","BTCF0:USTF0",1732082659187,0.09848,92649.0,92645.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732082659365,0.053909,92652.0,92645.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732082659366,0.07652528,92652.0,92645.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732082659881,0.053909,92652.0,92643.0,0.10433164]
["bitfinex-derivatives","BTCF0:USTF0",1732082660087,0.09848,92656.0,92644.0,0.01544176]
["bitfinex-derivatives","BTCF0:USTF0",1732082660273,0.053908,92654.0,92649.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732082660776,0.053908,92654.0,92649.0,0.12359822]
["bitfinex-derivatives","BTCF0:USTF0",1732082661373,0.09848,92656.0,92649.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082661680,0.09848,92656.0,92651.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732082662380,0.09848,92656.0,92649.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082662381,0.02273928,92656.0,92649.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082662564,0.053909,92652.0,92649.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082662764,0.053909,92652.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082662765,0.053911,92648.0,92645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082662978,0.053911,92648.0,92643.0,0.31451226]
["bitfinex-derivatives","BTCF0:USTF0",1732082662979,0.12359922,92648.0,92643.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732082664274,0.06968822,92648.0,92644.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732082664668,0.06968822,92648.0,92645.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732082664876,0.053911,92647.0,92642.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732082665280,0.053913,92644.0,92641.0,0.02291522]
["bitfinex-derivatives","BTCF0:USTF0",1732082665488,0.053913,92644.0,92638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082665489,0.053913,92644.0,92638.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1732082665691,0.06968822,92648.0,92640.0,0.30951426]
["bitfinex-derivatives","BTCF0:USTF0",1732082665692,0.053911,92647.0,92640.0,0.30951426]
["bitfinex-derivatives","BTCF0:USTF0",1732082665892,0.053912,92646.0,92640.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732082668488,0.053912,92646.0,92638.0,0.25559926]
["bitfinex-derivatives","BTCF0:USTF0",1732082668669,0.053912,92646.0,92641.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732082671690,0.053912,92646.0,92644.0,0.25559926]
["bitfinex-derivatives","BTCF0:USTF0",1732082672180,0.053912,92645.0,92644.0,0.25559926]
["bitfinex-derivatives","BTCF0:USTF0",1732082672373,0.06968822,92648.0,92639.0,0.31955449]
["bitfinex-derivatives","BTCF0:USTF0",1732082672582,0.053912,92646.0,92645.0,0.25597953]
["bitfinex-derivatives","BTCF0:USTF0",1732082672784,0.0323,92647.0,92643.0,0.25597953]
["bitfinex-derivatives","BTCF0:USTF0",1732082673081,0.053913,92644.0,92641.0,0.25597953]
["bitfinex-derivatives","BTCF0:USTF0",1732082673482,0.053913,92644.0,92642.0,0.25597953]
["bitfinex-derivatives","BTCF0:USTF0",1732082673678,0.0323,92647.0,92641.0,0.25597953]
["bitfinex-derivatives","BTCF0:USTF0",1732082673877,0.43048822,92643.0,92641.0,0.25605668]
["bitfinex-derivatives","BTCF0:USTF0",1732082674079,0.43048822,92643.0,92640.0,0.25605668]
["bitfinex-derivatives","BTCF0:USTF0",1732082674278,0.43048822,92643.0,92641.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082674685,0.3608,92643.0,92641.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082674891,0.053913,92645.0,92642.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082675079,0.053913,92644.0,92642.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082675994,0.053913,92644.0,92641.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082676193,0.053913,92644.0,92643.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082676687,0.053913,92644.0,92642.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082677091,0.053913,92644.0,92643.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082677287,0.053913,92644.0,92642.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082677487,0.06968822,92648.0,92642.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082677690,0.05391,92649.0,92645.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082678205,0.05391,92649.0,92643.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732082678206,0.05391,92649.0,92646.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082678392,0.05391,92649.0,92647.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082678704,0.3608,92652.0,92647.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082678705,0.45916,92652.0,92647.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082679200,0.45916,92652.0,92648.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082679590,0.45916,92652.0,92649.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082679792,0.05391,92650.0,92649.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082680093,0.05391,92650.0,92648.0,0.2560582]
["bitfinex-derivatives","BTCF0:USTF0",1732082680296,0.05391,92650.0,92644.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732082680495,0.05391,92650.0,92649.0,0.25604646]
["bitfinex-derivatives","BTCF0:USTF0",1732082680794,0.05391,92650.0,92644.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732082681602,0.3608,92652.0,92646.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732082681899,0.3608,92652.0,92651.0,0.25604088]
["bitfinex-derivatives","BTCF0:USTF0",1732082682486,0.3608,92652.0,92648.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732082682487,0.3608,92652.0,92650.0,0.25604088]
["bitfinex-derivatives","BTCF0:USTF0",1732082682889,0.06968822,92657.0,92647.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082683094,0.09836,92658.0,92655.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732082684699,0.053906,92656.0,92649.0,0.30993388]
["bitfinex-derivatives","BTCF0:USTF0",1732082685199,0.053906,92656.0,92650.0,0.25602388]
["bitfinex-derivatives","BTCF0:USTF0",1732082685504,0.053906,92656.0,92650.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732082685706,0.09836,92659.0,92650.0,0.25602388]
["bitfinex-derivatives","BTCF0:USTF0",1732082686011,0.09836,92659.0,92655.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732082686705,0.09836,92659.0,92649.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732082686706,0.053905,92658.0,92650.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732082686904,0.053905,92658.0,92649.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732082687104,0.053905,92658.0,92654.0,0.12359522]
["bitfinex-derivatives","BTCF0:USTF0",1732082689897,0.3608,92660.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082690202,0.152262,92663.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082690401,0.19085469,92663.0,92654.0,0.09262949]
["bitfinex-derivatives","BTCF0:USTF0",1732082690590,0.053904,92660.0,92655.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732082691604,0.053904,92659.0,92655.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732082691808,0.088695,92675.0,92660.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082691809,0.053899,92669.0,92660.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082692103,0.09446498,92671.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082692407,0.09446498,92671.0,92659.0,0.61668562]
["bitfinex-derivatives","BTCF0:USTF0",1732082692408,0.09446498,92671.0,92661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082692713,0.12358822,92666.0,92661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082692904,0.12358822,92666.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082693309,0.053902,92663.0,92657.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082693495,0.053902,92663.0,92655.0,0.08151996]
["bitfinex-derivatives","BTCF0:USTF0",1732082693808,0.053902,92663.0,92657.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732082695706,0.06968822,92666.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082696192,0.06968822,92661.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082697602,0.06968822,92661.0,92655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082697811,0.06968822,92661.0,92654.0,0.30979262]
["bitfinex-derivatives","BTCF0:USTF0",1732082697998,0.06968822,92661.0,92655.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732082698313,0.06968822,92661.0,92657.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732082700614,0.053902,92664.0,92657.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732082701015,0.06968822,92660.0,92657.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732082701719,0.06968822,92660.0,92650.0,0.09753883]
["bitfinex-derivatives","BTCF0:USTF0",1732082701917,0.06968822,92660.0,92658.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732082702330,0.06968822,92660.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732082702634,0.06968822,92665.0,92660.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732082703120,0.06968822,92665.0,92662.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732082704221,0.06968822,92665.0,92663.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732082705822,0.06968822,92665.0,92664.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732082708621,0.02477676,92671.0,92670.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732082708802,0.02477676,92671.0,92670.0,0.12358622]
["bitfinex-derivatives","BTCF0:USTF0",1732082711530,0.02477676,92671.0,92670.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732082714423,0.053893,92679.0,92670.0,0.377618]
["bitfinex-derivatives","BTCF0:USTF0",1732082714625,0.053893,92679.0,92678.0,0.12358122]
["bitfinex-derivatives","BTCF0:USTF0",1732082716915,0.053897,92673.0,92672.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732082717112,0.053897,92673.0,92672.0,0.12358422]
["bitfinex-derivatives","BTCF0:USTF0",1732082717421,0.06968822,92682.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732082717625,0.50696952,92686.0,92678.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082718416,0.45308052,92686.0,92678.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082718617,0.45308052,92686.0,92668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082718618,0.50017644,92682.0,92668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082718825,0.3608,92670.0,92668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082719029,0.0982,92672.0,92669.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732082719215,0.0982,92673.0,92669.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732082719816,0.0982,92673.0,92670.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082721028,0.0982,92673.0,92670.0,0.12358522]
["bitfinex-derivatives","BTCF0:USTF0",1732082721521,0.3608,92682.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732082721714,0.3608,92682.0,92677.0,0.12358122]
["bitfinex-derivatives","BTCF0:USTF0",1732082723112,0.38387758,92682.0,92677.0,0.12358122]
["bitfinex-derivatives","BTCF0:USTF0",1732082723530,0.38387758,92682.0,92678.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732082723836,0.06968822,92681.0,92679.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732082725414,0.38387758,92682.0,92679.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732082725626,0.38387758,92682.0,92680.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732082726316,0.38387758,92682.0,92676.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082726629,0.38387758,92682.0,92681.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732082730139,0.02307758,92682.0,92681.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732082730438,0.053887,92689.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732082730737,0.0767671,92689.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082731422,0.053887,92688.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082732030,0.053888,92687.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082732529,0.444785,92692.0,92685.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082732735,0.053888,92687.0,92683.0,0.12357822]
["bitfinex-derivatives","BTCF0:USTF0",1732082732937,0.46773362,92692.0,92684.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732082733325,0.46773362,92692.0,92685.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082734827,0.46773362,92692.0,92683.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082735133,0.46773362,92692.0,92686.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732082735726,0.46773362,92692.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082735727,0.3608,92691.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082735927,0.3608,92691.0,92677.0,0.05517018]
["bitfinex-derivatives","BTCF0:USTF0",1732082735928,0.3608,92691.0,92687.0,0.06968822]
["bitfinex-derivatives","BTCF0:USTF0",1732082736728,0.3608,92691.0,92690.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732082739038,0.3608,92691.0,92690.0,0.12350655]
["bitfinex-derivatives","BTCF0:USTF0",1732082739434,0.02267845,92693.0,92692.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732082739645,0.1619,92701.0,92696.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732082740022,0.21578,92701.0,92696.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732082740227,0.0639,92701.0,92699.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732082740427,0.0639,92701.0,92699.0,0.12350155]
["bitfinex-derivatives","BTCF0:USTF0",1732082740637,0.12269265,92700.0,92699.0,0.12350155]
["bitfinex-derivatives","BTCF0:USTF0",1732082742126,0.1,92700.0,92699.0,0.12350155]
["bitfinex-derivatives","BTCF0:USTF0",1732082742829,0.1,92700.0,92693.0,0.06962055]
["bitfinex-derivatives","BTCF0:USTF0",1732082743030,0.1,92700.0,92695.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732082743542,0.1,92700.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082743543,0.053882,92697.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082744333,0.1,92700.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082744541,0.053883,92696.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082745030,0.053883,92695.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082745836,0.22150355,92695.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082746033,0.24392592,92695.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082748840,0.50672592,92695.0,92694.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1732082749032,0.053887,92689.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082749233,0.053891,92682.0,92681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082749430,0.053892,92681.0,92675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082749745,0.06964344,92687.0,92681.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732082750740,0.053889,92685.0,92682.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732082751740,0.43044344,92687.0,92682.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732082751741,0.05389,92683.0,92682.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732082757042,0.3608,92687.0,92682.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1732082757842,0.3608,92687.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732082759349,0.3608,92693.0,92692.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732082760332,0.3608,92693.0,92682.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1732082760333,0.414684,92693.0,92687.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732082760540,0.3608,92693.0,92692.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1732082762434,0.1,92700.0,92699.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732082762844,0.09784,92707.0,92699.0,1.14626769]
["bitfinex-derivatives","BTCF0:USTF0",1732082763049,0.09784,92707.0,92700.0,1.09238669]
["bitfinex-derivatives","BTCF0:USTF0",1732082763050,0.05388,92701.0,92700.0,1.09238669]
["bitfinex-derivatives","BTCF0:USTF0",1732082763838,0.05388,92701.0,92700.0,0.49269414]
["bitfinex-derivatives","BTCF0:USTF0",1732082764353,0.05388,92701.0,92700.0,0.49270464]
["bitfinex-derivatives","BTCF0:USTF0",1732082765145,0.12352344,92701.0,92700.0,0.49270464]
["bitfinex-derivatives","BTCF0:USTF0",1732082766159,0.02306284,92707.0,92700.0,0.49270464]
["bitfinex-derivatives","BTCF0:USTF0",1732082766449,0.06964344,92711.0,92710.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732082766652,0.06964344,92711.0,92710.0,0.54657964]
["bitfinex-derivatives","BTCF0:USTF0",1732082767243,0.12351744,92711.0,92710.0,0.49270464]
["bitfinex-derivatives","BTCF0:USTF0",1732082767446,0.55396088,92711.0,92710.0,0.49270464]
["bitfinex-derivatives","BTCF0:USTF0",1732082767849,0.55396088,92711.0,92708.0,0.319738]
["bitfinex-derivatives","BTCF0:USTF0",1732082767850,0.053875,92709.0,92708.0,0.319738]
["bitfinex-derivatives","BTCF0:USTF0",1732082768054,0.12351844,92709.0,92708.0,0.319738]
["bitfinex-derivatives","BTCF0:USTF0",1732082768453,0.053875,92709.0,92708.0,0.49271494]
["bitfinex-derivatives","BTCF0:USTF0",1732082768653,0.12351844,92709.0,92708.0,0.49271494]
["bitfinex-derivatives","BTCF0:USTF0",1732082768954,0.12351844,92709.0,92708.0,0.81244402]
["bitfinex-derivatives","BTCF0:USTF0",1732082769352,0.053875,92709.0,92708.0,0.49269917]
["bitfinex-derivatives","BTCF0:USTF0",1732082769555,0.22135844,92709.0,92708.0,0.81244244]
["bitfinex-derivatives","BTCF0:USTF0",1732082769752,0.29100188,92709.0,92708.0,0.49269917]
["bitfinex-derivatives","BTCF0:USTF0",1732082769950,0.61460188,92709.0,92708.0,0.81241643]
["bitfinex-derivatives","BTCF0:USTF0",1732082770152,0.61460188,92709.0,92707.0,0.31971726]
["bitfinex-derivatives","BTCF0:USTF0",1732082770358,0.17098688,92708.0,92707.0,0.31971726]
["bitfinex-derivatives","BTCF0:USTF0",1732082770551,0.053876,92707.0,92700.0,0.38363961]
["bitfinex-derivatives","BTCF0:USTF0",1732082770752,0.053879,92702.0,92701.0,0.49269253]
["bitfinex-derivatives","BTCF0:USTF0",1732082770961,0.19316588,92702.0,92701.0,0.49269253]
["bitfinex-derivatives","BTCF0:USTF0",1732082771448,0.29100588,92702.0,92701.0,0.49269253]
["bitfinex-derivatives","BTCF0:USTF0",1732082772453,0.29100588,92702.0,92701.0,0.87638592]
["bitfinex-derivatives","BTCF0:USTF0",1732082772657,0.31362215,92702.0,92701.0,0.87638592]
["bitfinex-derivatives","BTCF0:USTF0",1732082772864,0.31362215,92702.0,92701.0,0.49269253]
["bitfinex-derivatives","BTCF0:USTF0",1732082773559,0.31362215,92702.0,92701.0,0.49271895]
["bitfinex-derivatives","BTCF0:USTF0",1732082775251,1.06766559,92702.0,92701.0,0.17840864]
["bitfinex-derivatives","BTCF0:USTF0",1732082775456,1.06766559,92702.0,92700.0,0.31976466]
["bitfinex-derivatives","BTCF0:USTF0",1732082775457,0.05388,92701.0,92700.0,0.20598928]
["bitfinex-derivatives","BTCF0:USTF0",1732082775650,0.05388,92701.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082775651,0.35684,92701.0,92688.0,0.32476466]
["bitfinex-derivatives","BTCF0:USTF0",1732082775957,0.05389,92684.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082776154,0.19317688,92683.0,92682.0,0.31976466]
["bitfinex-derivatives","BTCF0:USTF0",1732082776459,0.20428688,92683.0,92682.0,0.31987218]
["bitfinex-derivatives","BTCF0:USTF0",1732082776857,0.20428688,92683.0,92680.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1732082776858,0.053891,92681.0,92680.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1732082777061,0.414691,92681.0,92680.0,0.00161834]
["bitfinex-derivatives","BTCF0:USTF0",1732082777361,0.414691,92681.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082777574,0.48433444,92681.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082777755,0.50730469,92681.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082780866,0.14650469,92681.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082781371,0.07686125,92681.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082782862,0.053884,92694.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082782863,0.3633,92701.0,92680.0,0.07162178]
["bitfinex-derivatives","BTCF0:USTF0",1732082783062,0.06964344,92682.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082783264,0.053891,92681.0,92680.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1732082783572,0.053891,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082783758,0.117191,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082784159,0.117191,92681.0,92680.0,1.31988041]
["bitfinex-derivatives","BTCF0:USTF0",1732082785163,0.117191,92681.0,92680.0,1.31986699]
["bitfinex-derivatives","BTCF0:USTF0",1732082785568,0.117191,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082785766,0.053891,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082785965,0.053891,92681.0,92680.0,1.31986699]
["bitfinex-derivatives","BTCF0:USTF0",1732082786573,0.08218295,92681.0,92680.0,1.31986699]
["bitfinex-derivatives","BTCF0:USTF0",1732082787671,0.08218295,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082789971,0.17994295,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082792076,0.20151366,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082792379,0.10375366,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082792584,0.20151366,92681.0,92680.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732082796272,0.20151366,92681.0,92680.0,0.63095691]
["bitfinex-derivatives","BTCF0:USTF0",1732082796273,0.52519366,92681.0,92680.0,0.63095691]
["bitfinex-derivatives","BTCF0:USTF0",1732082797171,0.42743366,92681.0,92680.0,0.63095691]
["bitfinex-derivatives","BTCF0:USTF0",1732082797371,0.52519366,92681.0,92680.0,0.63095691]
["bitfinex-derivatives","BTCF0:USTF0",1732082797672,1.18599366,92681.0,92680.0,0.26391686]
["bitfinex-derivatives","BTCF0:USTF0",1732082797870,1.21619366,92681.0,92680.0,0.11047057]
["bitfinex-derivatives","BTCF0:USTF0",1732082799282,0.053897,92671.0,92670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082799484,0.053903,92661.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082799787,0.06964344,92661.0,92656.0,0.31950699]
["bitfinex-derivatives","BTCF0:USTF0",1732082799989,0.12354844,92657.0,92656.0,0.31950699]
["bitfinex-derivatives","BTCF0:USTF0",1732082801490,0.06964344,92657.0,92654.0,0.31950699]
["bitfinex-derivatives","BTCF0:USTF0",1732082801785,0.053907,92655.0,92654.0,0.31950699]
["bitfinex-derivatives","BTCF0:USTF0",1732082802489,0.12355044,92655.0,92654.0,0.32000461]
["bitfinex-derivatives","BTCF0:USTF0",1732082802686,0.053908,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082803190,0.12355144,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082803489,0.22131144,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082803686,0.151668,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082803879,0.2503439,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082804783,0.28506412,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082805485,0.28506412,92653.0,92652.0,0.68080461]
["bitfinex-derivatives","BTCF0:USTF0",1732082805985,0.28506412,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082806189,0.02903246,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082806391,0.09776,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082806786,0.151668,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082807980,0.09776,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082808179,0.151668,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082808582,0.10436366,92659.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082808800,0.38954857,92663.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082808801,0.09776,92661.0,92657.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732082809683,0.09776,92661.0,92657.0,0.37390961]
["bitfinex-derivatives","BTCF0:USTF0",1732082810581,0.09776,92663.0,92657.0,0.37390961]
["bitfinex-derivatives","BTCF0:USTF0",1732082810783,0.09776,92663.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082810994,0.09776,92663.0,92661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732082811204,0.02878831,92667.0,92666.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732082811380,0.02878831,92667.0,92661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732082811381,0.005,92677.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082811588,0.005,92677.0,92671.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732082811892,0.09952,92678.0,92674.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082812689,0.053893,92679.0,92675.0,0.78085306]
["bitfinex-derivatives","BTCF0:USTF0",1732082812998,0.153413,92679.0,92675.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082813200,0.005,92684.0,92677.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732082813399,0.05389,92683.0,92677.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082813695,0.05389,92683.0,92678.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082814195,0.05389,92683.0,92680.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082814400,0.053891,92681.0,92680.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082815287,0.053891,92681.0,92670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082815288,0.053894,92677.0,92676.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082815484,0.15825766,92677.0,92675.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082815684,0.15825766,92677.0,92666.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732082815685,0.053897,92673.0,92671.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082815885,0.053898,92670.0,92669.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082816086,0.053898,92670.0,92666.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732082816087,0.053898,92670.0,92667.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082816300,0.053899,92669.0,92668.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082816794,0.153379,92669.0,92668.0,0.31975637]
["bitfinex-derivatives","BTCF0:USTF0",1732082816986,0.0539,92667.0,92666.0,0.38445637]
["bitfinex-derivatives","BTCF0:USTF0",1732082817301,0.15338,92667.0,92666.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732082817489,0.15338,92667.0,92666.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732082817799,0.09948,92667.0,92666.0,0.84679584]
["bitfinex-derivatives","BTCF0:USTF0",1732082818100,0.09948,92667.0,92666.0,0.52703947]
["bitfinex-derivatives","BTCF0:USTF0",1732082819203,0.09948,92667.0,92666.0,0.38486569]
["bitfinex-derivatives","BTCF0:USTF0",1732082819508,0.09948,92667.0,92666.0,0.84674646]
["bitfinex-derivatives","BTCF0:USTF0",1732082819695,0.02157329,92679.0,92666.0,0.52688077]
["bitfinex-derivatives","BTCF0:USTF0",1732082819895,0.09948,92678.0,92672.0,0.37377673]
["bitfinex-derivatives","BTCF0:USTF0",1732082820093,0.09948,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082820394,0.09948,92678.0,92677.0,0.8223849]
["bitfinex-derivatives","BTCF0:USTF0",1732082820697,0.09948,92678.0,92677.0,1.14215573]
["bitfinex-derivatives","BTCF0:USTF0",1732082820995,0.09948,92678.0,92677.0,0.82238129]
["bitfinex-derivatives","BTCF0:USTF0",1732082822189,0.09948,92678.0,92677.0,1.14211424]
["bitfinex-derivatives","BTCF0:USTF0",1732082822383,0.09948,92683.0,92677.0,0.82238129]
["bitfinex-derivatives","BTCF0:USTF0",1732082822691,0.09948,92683.0,92681.0,0.3736171]
["bitfinex-derivatives","BTCF0:USTF0",1732082822898,0.00073569,92686.0,92682.0,0.3509261]
["bitfinex-derivatives","BTCF0:USTF0",1732082823093,0.00073569,92686.0,92682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732082824092,0.00073569,92686.0,92682.0,0.3509261]
["bitfinex-derivatives","BTCF0:USTF0",1732082824605,0.05462469,92686.0,92682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732082824907,0.05462469,92686.0,92682.0,0.3509261]
["bitfinex-derivatives","BTCF0:USTF0",1732082825500,0.05462469,92686.0,92682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732082825797,0.15410469,92686.0,92683.0,0.3197261]
["bitfinex-derivatives","BTCF0:USTF0",1732082826297,0.15410469,92686.0,92682.0,0.3509261]
["bitfinex-derivatives","BTCF0:USTF0",1732082827591,0.15410469,92686.0,92682.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732082827999,0.00073569,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082828594,0.00073569,92686.0,92685.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732082830410,0.00073569,92686.0,92685.0,0.55015266]
["bitfinex-derivatives","BTCF0:USTF0",1732082830608,0.053882,92698.0,92685.0,0.49626366]
["bitfinex-derivatives","BTCF0:USTF0",1732082830805,0.053882,92698.0,92695.0,0.24538138]
["bitfinex-derivatives","BTCF0:USTF0",1732082831002,0.053882,92698.0,92697.0,0.19149838]
["bitfinex-derivatives","BTCF0:USTF0",1732082831400,0.053878,92704.0,92696.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732082831716,0.053878,92704.0,92693.0,0.46516366]
["bitfinex-derivatives","BTCF0:USTF0",1732082831717,0.053878,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082833398,0.0319,92712.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082833399,0.053875,92710.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082833598,0.053875,92710.0,92704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732082833815,0.05054337,92713.0,92704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732082833816,0.053875,92709.0,92704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732082834106,0.053876,92708.0,92704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732082834310,0.053877,92706.0,92704.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732082835614,0.05388,92701.0,92700.0,0.19147939]
["bitfinex-derivatives","BTCF0:USTF0",1732082835794,0.05388,92701.0,92693.0,0.19147939]
["bitfinex-derivatives","BTCF0:USTF0",1732082835795,0.15824366,92701.0,92693.0,0.19147939]
["bitfinex-derivatives","BTCF0:USTF0",1732082835996,0.09948,92700.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082836200,0.09948,92703.0,92698.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732082836411,0.09948,92703.0,92702.0,0.19143171]
["bitfinex-derivatives","BTCF0:USTF0",1732082837414,0.09948,92703.0,92699.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082837601,0.09948,92703.0,92702.0,0.1914309]
["bitfinex-derivatives","BTCF0:USTF0",1732082838002,0.153359,92703.0,92702.0,0.1914309]
["bitfinex-derivatives","BTCF0:USTF0",1732082838304,0.153359,92703.0,92699.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082838509,0.02156729,92713.0,92699.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082838708,0.053876,92708.0,92704.0,0.19148598]
["bitfinex-derivatives","BTCF0:USTF0",1732082839108,0.053876,92708.0,92700.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082839109,0.053876,92708.0,92706.0,0.19148598]
["bitfinex-derivatives","BTCF0:USTF0",1732082840115,0.053876,92708.0,92701.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082840319,0.053876,92708.0,92702.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082840704,0.053876,92708.0,92707.0,0.19153168]
["bitfinex-derivatives","BTCF0:USTF0",1732082840905,0.053876,92708.0,92702.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082841204,0.053877,92707.0,92704.0,0.19153135]
["bitfinex-derivatives","BTCF0:USTF0",1732082841405,0.053877,92707.0,92706.0,0.19153135]
["bitfinex-derivatives","BTCF0:USTF0",1732082842612,0.156477,92707.0,92705.0,0.19153135]
["bitfinex-derivatives","BTCF0:USTF0",1732082843007,0.156477,92707.0,92706.0,0.19153135]
["bitfinex-derivatives","BTCF0:USTF0",1732082844028,0.053878,92704.0,92703.0,0.19153135]
["bitfinex-derivatives","BTCF0:USTF0",1732082844207,0.053878,92704.0,92699.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082844409,0.053878,92704.0,92701.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082844614,0.053878,92704.0,92702.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082846613,0.053878,92704.0,92703.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082847007,0.156476,92708.0,92703.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082847213,0.1026,92708.0,92704.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732082847413,0.053877,92707.0,92704.0,0.28596451]
["bitfinex-derivatives","BTCF0:USTF0",1732082847821,0.053877,92707.0,92705.0,0.25516451]
["bitfinex-derivatives","BTCF0:USTF0",1732082848018,0.36085,92720.0,92709.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732082848206,0.36085,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082848207,0.1026,92714.0,92710.0,0.25564037]
["bitfinex-derivatives","BTCF0:USTF0",1732082848411,0.1026,92714.0,92706.0,0.6805261]
["bitfinex-derivatives","BTCF0:USTF0",1732082848412,0.053873,92712.0,92706.0,0.6805261]
["bitfinex-derivatives","BTCF0:USTF0",1732082849316,0.053873,92712.0,92707.0,0.76881462]
["bitfinex-derivatives","BTCF0:USTF0",1732082849522,0.053873,92712.0,92707.0,0.3197261]
["bitfinex-derivatives","BTCF0:USTF0",1732082850919,0.053873,92712.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732082851313,0.053873,92712.0,92710.0,0.25582866]
["bitfinex-derivatives","BTCF0:USTF0",1732082851516,0.053873,92712.0,92711.0,0.25582866]
["bitfinex-derivatives","BTCF0:USTF0",1732082852520,0.053873,92712.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082853924,0.1026,92715.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082854228,0.053872,92714.0,92713.0,0.25603191]
["bitfinex-derivatives","BTCF0:USTF0",1732082854410,0.1026,92715.0,92712.0,0.25603191]
["bitfinex-derivatives","BTCF0:USTF0",1732082854411,0.053873,92713.0,92712.0,0.25603191]
["bitfinex-derivatives","BTCF0:USTF0",1732082854614,0.053874,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082855429,0.10436366,92712.0,92710.0,0.26472617]
["bitfinex-derivatives","BTCF0:USTF0",1732082855634,0.15823666,92712.0,92711.0,0.25615915]
["bitfinex-derivatives","BTCF0:USTF0",1732082856315,0.10436366,92712.0,92710.0,0.26477915]
["bitfinex-derivatives","BTCF0:USTF0",1732082856517,0.10436366,92712.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082856518,0.053874,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082858628,0.084174,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082858822,0.117074,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082859326,0.147774,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082861925,0.147774,92711.0,92710.0,0.26520549]
["bitfinex-derivatives","BTCF0:USTF0",1732082862117,0.147774,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082862322,0.147774,92711.0,92710.0,0.26520758]
["bitfinex-derivatives","BTCF0:USTF0",1732082863328,0.147774,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082864523,0.147774,92711.0,92710.0,0.2010366]
["bitfinex-derivatives","BTCF0:USTF0",1732082865425,0.147774,92711.0,92710.0,0.20102583]
["bitfinex-derivatives","BTCF0:USTF0",1732082865621,0.219674,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082866029,0.219674,92711.0,92710.0,0.26520758]
["bitfinex-derivatives","BTCF0:USTF0",1732082866325,0.219674,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082868030,0.156474,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082868330,0.156474,92711.0,92710.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1732082868631,0.156474,92711.0,92710.0,0.29798282]
["bitfinex-derivatives","BTCF0:USTF0",1732082868838,0.156474,92711.0,92710.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1732082869231,0.053874,92711.0,92710.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1732082869429,0.156474,92711.0,92710.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1732082869632,0.156474,92711.0,92710.0,0.29791289]
["bitfinex-derivatives","BTCF0:USTF0",1732082870335,0.17804041,92711.0,92710.0,0.29791289]
["bitfinex-derivatives","BTCF0:USTF0",1732082870729,0.156474,92711.0,92710.0,0.29791289]
["bitfinex-derivatives","BTCF0:USTF0",1732082872633,0.22609191,92711.0,92710.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1732082873041,0.22609191,92711.0,92710.0,0.29791075]
["bitfinex-derivatives","BTCF0:USTF0",1732082874427,0.22609191,92711.0,92710.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1732082877348,0.22609191,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082877730,0.22609191,92711.0,92710.0,0.2009838]
["bitfinex-derivatives","BTCF0:USTF0",1732082878041,0.22609191,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082879052,0.22609191,92711.0,92710.0,0.20099227]
["bitfinex-derivatives","BTCF0:USTF0",1732082879347,0.22609191,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082879536,0.54969191,92711.0,92710.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1732082879847,0.54969191,92711.0,92707.0,0.19237227]
["bitfinex-derivatives","BTCF0:USTF0",1732082879848,0.053876,92708.0,92707.0,0.19237227]
["bitfinex-derivatives","BTCF0:USTF0",1732082880037,0.414676,92708.0,92707.0,0.19237227]
["bitfinex-derivatives","BTCF0:USTF0",1732082880233,0.053878,92705.0,92704.0,0.25644519]
["bitfinex-derivatives","BTCF0:USTF0",1732082880435,0.414676,92708.0,92696.0,0.3247261]
["bitfinex-derivatives","BTCF0:USTF0",1732082880436,0.053882,92697.0,92696.0,0.3247261]
["bitfinex-derivatives","BTCF0:USTF0",1732082880742,0.22609991,92697.0,92696.0,0.3197261]
["bitfinex-derivatives","BTCF0:USTF0",1732082881446,0.17221791,92697.0,92696.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082881634,0.22609991,92697.0,92696.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082881943,0.25505281,92697.0,92696.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082883236,0.57869281,92697.0,92696.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082883439,0.57869281,92697.0,92690.0,0.19742709]
["bitfinex-derivatives","BTCF0:USTF0",1732082883440,0.053886,92691.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082883639,0.053886,92691.0,92684.0,0.25654054]
["bitfinex-derivatives","BTCF0:USTF0",1732082883640,0.053887,92689.0,92687.0,0.19242709]
["bitfinex-derivatives","BTCF0:USTF0",1732082883850,0.053887,92689.0,92688.0,0.19242709]
["bitfinex-derivatives","BTCF0:USTF0",1732082884052,0.12350491,92689.0,92688.0,0.19242709]
["bitfinex-derivatives","BTCF0:USTF0",1732082884454,0.12350491,92689.0,92687.0,0.19242709]
["bitfinex-derivatives","BTCF0:USTF0",1732082884654,0.10427605,92689.0,92683.0,0.25654054]
["bitfinex-derivatives","BTCF0:USTF0",1732082884948,0.053887,92688.0,92687.0,0.19226126]
["bitfinex-derivatives","BTCF0:USTF0",1732082885449,0.10427605,92689.0,92684.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082885450,0.053889,92685.0,92684.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082885646,0.156489,92685.0,92684.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082887538,0.156489,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082890238,0.18469066,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082892149,0.08209066,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082892337,0.18469066,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082896748,0.18469066,92685.0,92684.0,0.22770729]
["bitfinex-derivatives","BTCF0:USTF0",1732082897356,0.18469066,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082897860,0.18469066,92685.0,92684.0,0.22770434]
["bitfinex-derivatives","BTCF0:USTF0",1732082898357,0.18469066,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082903060,0.28896671,92685.0,92684.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732082903559,0.61264671,92685.0,92684.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082903862,0.053893,92679.0,92678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082904064,0.053894,92677.0,92676.0,0.1921879]
["bitfinex-derivatives","BTCF0:USTF0",1732082904562,0.053894,92677.0,92671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732082904563,0.053896,92673.0,92672.0,0.25614372]
["bitfinex-derivatives","BTCF0:USTF0",1732082904868,0.22469437,92673.0,92672.0,0.25614372]
["bitfinex-derivatives","BTCF0:USTF0",1732082905247,0.22469437,92673.0,92672.0,0.26477372]
["bitfinex-derivatives","BTCF0:USTF0",1732082906362,0.22469437,92673.0,92672.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082907463,0.22469437,92673.0,92672.0,0.26477372]
["bitfinex-derivatives","BTCF0:USTF0",1732082908855,0.2524709,92673.0,92672.0,0.26477372]
["bitfinex-derivatives","BTCF0:USTF0",1732082911465,0.2524709,92673.0,92672.0,0.26508647]
["bitfinex-derivatives","BTCF0:USTF0",1732082911671,0.10112,92685.0,92672.0,0.47180837]
["bitfinex-derivatives","BTCF0:USTF0",1732082911860,0.10112,92685.0,92684.0,0.25642047]
["bitfinex-derivatives","BTCF0:USTF0",1732082912062,0.10112,92685.0,92679.0,0.06967837]
["bitfinex-derivatives","BTCF0:USTF0",1732082912269,0.10112,92685.0,92680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732082912661,0.12982459,92685.0,92680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732082913167,0.06967837,92684.0,92680.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732082913676,0.06967837,92684.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082913971,0.10112,92683.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082916977,0.15501,92683.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082917373,0.053891,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082917874,0.12356937,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082919072,0.053891,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082919271,0.12356937,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082919570,0.053891,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082920183,0.12356937,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082920374,0.18566937,92682.0,92681.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082920674,0.053894,92677.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732082920874,0.053895,92675.0,92674.0,0.1923041]
["bitfinex-derivatives","BTCF0:USTF0",1732082921068,0.053895,92675.0,92671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732082921269,0.43047837,92677.0,92671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732082921270,0.053896,92673.0,92672.0,0.26501084]
["bitfinex-derivatives","BTCF0:USTF0",1732082921569,0.053896,92673.0,92672.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082921965,0.053896,92673.0,92672.0,0.26506534]
["bitfinex-derivatives","BTCF0:USTF0",1732082922172,0.0621,92682.0,92672.0,0.26506534]
["bitfinex-derivatives","BTCF0:USTF0",1732082922374,0.10112,92683.0,92673.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082922375,0.053893,92678.0,92673.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082923069,0.06967837,92679.0,92673.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082923272,0.053894,92677.0,92673.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082923478,0.06967837,92679.0,92674.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082923878,0.12357137,92679.0,92674.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082924073,0.053893,92678.0,92674.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082924384,0.10112,92677.0,92674.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082924678,0.10112,92677.0,92673.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082924886,0.10112,92677.0,92676.0,0.19243063]
["bitfinex-derivatives","BTCF0:USTF0",1732082925176,0.10112,92677.0,92672.0,0.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1732082925177,0.10112,92677.0,92674.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082925381,0.10112,92677.0,92676.0,0.19245886]
["bitfinex-derivatives","BTCF0:USTF0",1732082925571,0.10112,92677.0,92674.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082927277,0.10112,92677.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082930579,0.053893,92678.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082930767,0.10112,92677.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082930968,0.10112,92677.0,92675.0,0.3466961]
["bitfinex-derivatives","BTCF0:USTF0",1732082931166,0.10112,92677.0,92676.0,0.3197261]
["bitfinex-derivatives","BTCF0:USTF0",1732082931681,0.10112,92677.0,92675.0,0.3466961]
["bitfinex-derivatives","BTCF0:USTF0",1732082932584,0.10112,92677.0,92676.0,0.3197261]
["bitfinex-derivatives","BTCF0:USTF0",1732082933077,0.10112,92677.0,92675.0,0.3466961]
["bitfinex-derivatives","BTCF0:USTF0",1732082933474,0.10112,92677.0,92676.0,0.3197261]
["bitfinex-derivatives","BTCF0:USTF0",1732082933876,0.10112,92677.0,92676.0,0.75617987]
["bitfinex-derivatives","BTCF0:USTF0",1732082934070,0.10112,92677.0,92676.0,0.43645377]
["bitfinex-derivatives","BTCF0:USTF0",1732082934270,0.10112,92677.0,92676.0,0.75734591]
["bitfinex-derivatives","BTCF0:USTF0",1732082935079,0.10112,92677.0,92676.0,0.32089214]
["bitfinex-derivatives","BTCF0:USTF0",1732082935785,0.053894,92676.0,92675.0,0.34786214]
["bitfinex-derivatives","BTCF0:USTF0",1732082936087,0.053894,92676.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082936970,0.117094,92676.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082938887,0.117094,92676.0,92675.0,0.21959319]
["bitfinex-derivatives","BTCF0:USTF0",1732082940185,0.117094,92676.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082940889,0.117094,92676.0,92675.0,0.21959319]
["bitfinex-derivatives","BTCF0:USTF0",1732082941088,0.117094,92676.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082942985,0.18677237,92676.0,92675.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1732082943189,0.053899,92668.0,92667.0,0.19262319]
["bitfinex-derivatives","BTCF0:USTF0",1732082943387,0.48437737,92668.0,92667.0,0.19262319]
["bitfinex-derivatives","BTCF0:USTF0",1732082943574,0.0539,92667.0,92666.0,0.19262319]
["bitfinex-derivatives","BTCF0:USTF0",1732082943890,0.15186,92667.0,92663.0,0.25679645]
["bitfinex-derivatives","BTCF0:USTF0",1732082944093,0.19325774,92664.0,92663.0,0.25679645]
["bitfinex-derivatives","BTCF0:USTF0",1732082944481,0.19325774,92664.0,92663.0,0.25670267]
["bitfinex-derivatives","BTCF0:USTF0",1732082945096,0.19325774,92664.0,92663.0,0.26533267]
["bitfinex-derivatives","BTCF0:USTF0",1732082946583,0.19325774,92664.0,92663.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082947601,0.19325774,92664.0,92663.0,0.20117333]
["bitfinex-derivatives","BTCF0:USTF0",1732082947897,0.19325774,92664.0,92663.0,0.19254333]
["bitfinex-derivatives","BTCF0:USTF0",1732082948395,0.13935674,92664.0,92662.0,0.19254333]
["bitfinex-derivatives","BTCF0:USTF0",1732082948591,0.12358037,92663.0,92662.0,0.19254333]
["bitfinex-derivatives","BTCF0:USTF0",1732082948781,0.12358037,92663.0,92662.0,0.25670267]
["bitfinex-derivatives","BTCF0:USTF0",1732082950497,0.053903,92662.0,92661.0,0.26533267]
["bitfinex-derivatives","BTCF0:USTF0",1732082950691,0.053903,92662.0,92661.0,0.26530164]
["bitfinex-derivatives","BTCF0:USTF0",1732082951499,0.053903,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082952394,0.053903,92661.0,92660.0,0.25667164]
["bitfinex-derivatives","BTCF0:USTF0",1732082952693,0.053908,92653.0,92652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732082952992,0.05391,92650.0,92649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732082953294,0.19326674,92650.0,92649.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732082953983,0.19326674,92650.0,92649.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1732082954185,0.19326674,92650.0,92649.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732082954795,0.19326674,92650.0,92649.0,0.00251005]
["bitfinex-derivatives","BTCF0:USTF0",1732082955500,0.053912,92646.0,92645.0,0.19256382]
["bitfinex-derivatives","BTCF0:USTF0",1732082955797,0.053916,92639.0,92638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732082955983,0.151876,92639.0,92638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732082956188,0.22155437,92639.0,92638.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732082956584,0.22155437,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082958998,0.12359437,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082959196,0.19667671,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082962296,0.25059271,92639.0,92638.0,0.24988255]
["bitfinex-derivatives","BTCF0:USTF0",1732082962495,0.25059271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082962902,0.32027108,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082963087,0.25059271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082963288,0.32027108,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082963489,0.25059271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082966897,0.15263271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082967099,0.25055271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082967603,0.25055271,92639.0,92638.0,0.24988255]
["bitfinex-derivatives","BTCF0:USTF0",1732082968204,0.25055271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082968896,0.25055271,92639.0,92638.0,0.24999385]
["bitfinex-derivatives","BTCF0:USTF0",1732082969294,0.25055271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082971303,0.25055271,92639.0,92638.0,0.24999846]
["bitfinex-derivatives","BTCF0:USTF0",1732082971498,0.25055271,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082975014,0.27213466,92639.0,92638.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1732082975715,0.27213466,92639.0,92629.0,0.01009591]
["bitfinex-derivatives","BTCF0:USTF0",1732082975716,0.053921,92630.0,92629.0,0.01009591]
["bitfinex-derivatives","BTCF0:USTF0",1732082976027,0.414721,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082978216,0.151841,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082978409,0.22151937,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082982615,0.22151937,92630.0,92629.0,0.19260934]
["bitfinex-derivatives","BTCF0:USTF0",1732082983008,0.22151937,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082983209,0.22151937,92630.0,92629.0,0.19260934]
["bitfinex-derivatives","BTCF0:USTF0",1732082983409,0.22151937,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082983608,0.22151937,92630.0,92629.0,0.19289859]
["bitfinex-derivatives","BTCF0:USTF0",1732082984404,0.12359937,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082984612,0.22155937,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082984825,0.053921,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082985007,0.22155937,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082985407,0.24314218,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082986207,0.18922118,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082986817,0.18922118,92630.0,92629.0,0.19288418]
["bitfinex-derivatives","BTCF0:USTF0",1732082987123,0.18922118,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082987514,0.18922118,92630.0,92629.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1732082987735,0.18922118,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082988224,0.25889955,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082988426,0.31282055,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082995108,0.31282055,92630.0,92629.0,0.00872591]
["bitfinex-derivatives","BTCF0:USTF0",1732082997728,0.31282055,92630.0,92629.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732082998420,0.053925,92623.0,92620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732082998624,0.053927,92620.0,92617.0,0.19280809]
["bitfinex-derivatives","BTCF0:USTF0",1732082998926,0.053927,92620.0,92615.0,0.22290809]
["bitfinex-derivatives","BTCF0:USTF0",1732082998927,0.12360537,92620.0,92615.0,0.22290809]
["bitfinex-derivatives","BTCF0:USTF0",1732082999317,0.12370206,92620.0,92619.0,0.0265195]
["bitfinex-derivatives","BTCF0:USTF0",1732083000523,0.05402369,92620.0,92619.0,0.0265195]
["bitfinex-derivatives","BTCF0:USTF0",1732083000920,9.669e-05,92620.0,92619.0,0.0265195]
["bitfinex-derivatives","BTCF0:USTF0",1732083001122,0.09797669,92620.0,92619.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732083001725,0.1262659,92620.0,92619.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732083001931,0.1801929,92620.0,92619.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732083005241,0.24987127,92620.0,92619.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1732083005740,0.24987127,92620.0,92612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732083006039,0.24987127,92620.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083006040,0.50015674,92613.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083006219,0.55409374,92602.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083006425,0.58229537,92602.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083009234,9.669e-05,92612.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083009440,0.06967837,92602.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083010440,0.09788,92602.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083010838,0.13935674,92606.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083011039,0.09788,92605.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083011742,0.053937,92602.0,92601.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083014638,0.053938,92601.0,92600.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1732083018039,0.158433,92601.0,92600.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1732083018345,0.158433,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732083018749,0.158433,92601.0,92587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732083018750,0.053946,92588.0,92587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732083019053,0.256361,92588.0,92587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732083020047,0.256361,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083023555,0.28536611,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083023748,0.18087111,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083023944,0.23142011,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083029861,0.23134011,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083030452,0.05059823,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083030642,0.11943312,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083034946,0.38954093,92592.0,92587.0,0.094186]
["bitfinex-derivatives","BTCF0:USTF0",1732083035255,0.38954093,92592.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083035256,0.202335,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083035662,0.256281,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083036661,0.29140252,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083036968,0.22159426,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083037858,0.22159426,92588.0,92587.0,0.29800116]
["bitfinex-derivatives","BTCF0:USTF0",1732083039151,0.22159426,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083042661,0.29140252,92588.0,92587.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1732083043563,0.29149796,92588.0,92587.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083044067,0.053948,92584.0,92583.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083044265,0.053948,92584.0,92582.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083044266,0.053949,92583.0,92582.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083044461,0.053949,92582.0,92581.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083044664,0.05395,92581.0,92580.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083044866,0.12375826,92581.0,92580.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083045268,0.053951,92579.0,92578.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083045462,0.12375926,92579.0,92578.0,0.25807747]
["bitfinex-derivatives","BTCF0:USTF0",1732083045769,0.12375926,92579.0,92578.0,0.26671747]
["bitfinex-derivatives","BTCF0:USTF0",1732083046265,0.12375926,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083048569,0.12385595,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083049165,0.15163507,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083054978,0.02787581,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083055286,0.09768407,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083056581,0.02787581,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083056764,0.12563581,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083057085,0.02787581,92579.0,92578.0,0.3308627]
["bitfinex-derivatives","BTCF0:USTF0",1732083057268,0.12563581,92579.0,92578.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083058564,0.12563581,92579.0,92570.0,0.38654436]
["bitfinex-derivatives","BTCF0:USTF0",1732083058769,0.12563581,92579.0,92573.0,0.06980826]
["bitfinex-derivatives","BTCF0:USTF0",1732083058970,0.12563581,92579.0,92574.0,0.47268614]
["bitfinex-derivatives","BTCF0:USTF0",1732083059264,0.12563581,92579.0,92578.0,0.25769771]
["bitfinex-derivatives","BTCF0:USTF0",1732083059676,0.12563581,92579.0,92574.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732083059977,0.19544407,92579.0,92578.0,0.25769321]
["bitfinex-derivatives","BTCF0:USTF0",1732083061377,0.19544407,92579.0,92577.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1732083066881,9.669e-05,92579.0,92578.0,0.39384826]
["bitfinex-derivatives","BTCF0:USTF0",1732083067082,0.10896,92588.0,92578.0,0.79933963]
["bitfinex-derivatives","BTCF0:USTF0",1732083067280,0.10396,92588.0,92587.0,0.12375426]
["bitfinex-derivatives","BTCF0:USTF0",1732083067672,0.10396,92588.0,92587.0,0.18745426]
["bitfinex-derivatives","BTCF0:USTF0",1732083068191,0.10409078,92588.0,92587.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1732083068686,0.005,92592.0,92587.0,0.45750826]
["bitfinex-derivatives","BTCF0:USTF0",1732083068875,0.10396,92593.0,92591.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732083069077,0.02830865,92597.0,92592.0,0.1024512]
["bitfinex-derivatives","BTCF0:USTF0",1732083069387,0.10896,92604.0,92603.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732083069688,0.10396,92604.0,92603.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732083071184,0.053932,92611.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083071383,0.10396,92610.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732083071786,0.07552235,92611.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732083071986,0.157892,92611.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732083073400,0.10396,92611.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732083073691,0.005,92619.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083073877,0.10396,92619.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083075285,0.053927,92621.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083075482,0.02159035,92622.0,92621.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732083075791,0.12555035,92622.0,92621.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732083075989,0.02159035,92622.0,92621.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732083076184,0.12555035,92622.0,92621.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732083076980,0.02159035,92622.0,92621.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732083077704,0.157846,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083077990,0.157846,92623.0,92617.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1732083078387,0.157846,92623.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083079096,0.10392,92622.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083079292,0.053926,92623.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083079485,0.053926,92623.0,92619.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732083079486,0.157846,92623.0,92619.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732083079693,0.17943047,92623.0,92619.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732083080294,0.17943047,92623.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732083080994,0.17943047,92623.0,92621.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083081789,0.005,92628.0,92625.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732083081995,0.005,92633.0,92625.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732083082307,0.005,92633.0,92625.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1732083082600,0.005,92636.0,92634.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732083082897,0.02159035,92637.0,92635.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732083085896,0.053916,92639.0,92635.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732083089500,0.10392,92641.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083089892,0.02157728,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083090512,0.02157728,92639.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083090799,0.10443371,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083095001,0.02157728,92639.0,92635.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732083095196,0.02157728,92639.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083095392,0.10104,92638.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083095592,0.10104,92638.0,92637.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732083096592,0.10104,92641.0,92637.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732083096893,0.11229714,92642.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083096894,0.13164,92642.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083097091,0.13164,92642.0,92641.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732083097692,0.053912,92646.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083098004,0.02779577,92648.0,92645.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732083098204,0.005,92656.0,92655.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732083098392,0.0029,92665.0,92655.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732083098393,0.0819977,92665.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083098595,0.053901,92665.0,92659.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732083098795,0.053901,92665.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083098796,0.101,92664.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083099010,0.053905,92658.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083099200,0.053902,92663.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083099509,0.053902,92663.0,92660.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732083099707,0.101,92664.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083099909,0.101,92664.0,92661.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1732083103111,0.101,92663.0,92661.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1732083103711,0.101,92663.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083110912,0.12868948,92663.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083112812,0.06968195,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083113410,0.06968195,92662.0,92661.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1732083114220,0.02768948,92663.0,92662.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732083114514,0.101,92664.0,92663.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732083116919,0.12960329,92664.0,92663.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732083117123,0.18350429,92664.0,92663.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732083117512,0.25318624,92664.0,92663.0,0.31100302]
["bitfinex-derivatives","BTCF0:USTF0",1732083118011,0.15218624,92664.0,92663.0,0.31100302]
["bitfinex-derivatives","BTCF0:USTF0",1732083118212,0.15218624,92664.0,92663.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732083120114,0.053903,92662.0,92661.0,0.26573102]
["bitfinex-derivatives","BTCF0:USTF0",1732083121519,0.053903,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083124623,0.053903,92662.0,92661.0,0.26573102]
["bitfinex-derivatives","BTCF0:USTF0",1732083125527,0.053903,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083128028,0.06968195,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083129520,0.06968195,92662.0,92661.0,0.428183]
["bitfinex-derivatives","BTCF0:USTF0",1732083131019,0.06968195,92662.0,92661.0,0.788983]
["bitfinex-derivatives","BTCF0:USTF0",1732083131831,0.06968195,92662.0,92661.0,0.79637231]
["bitfinex-derivatives","BTCF0:USTF0",1732083132128,0.06968195,92662.0,92661.0,0.85025794]
["bitfinex-derivatives","BTCF0:USTF0",1732083133419,0.06968195,92662.0,92661.0,0.48945794]
["bitfinex-derivatives","BTCF0:USTF0",1732083135527,0.06968195,92664.0,92661.0,0.48945794]
["bitfinex-derivatives","BTCF0:USTF0",1732083135729,0.06968195,92664.0,92662.0,0.42692494]
["bitfinex-derivatives","BTCF0:USTF0",1732083135934,0.06968195,92664.0,92663.0,0.42692494]
["bitfinex-derivatives","BTCF0:USTF0",1732083136237,0.57307506,92662.0,92661.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732083137433,0.62697806,92662.0,92661.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1732083138919,0.57307506,92662.0,92661.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1732083139131,0.57307506,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083143541,0.57307506,92662.0,92661.0,0.33037114]
["bitfinex-derivatives","BTCF0:USTF0",1732083144033,0.57307506,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083144034,0.62697806,92662.0,92661.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083145351,0.62697806,92662.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083145352,0.053904,92659.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083145637,0.06968195,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083145839,0.16748195,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083146840,0.22138995,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083149940,0.25046662,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083151337,0.053909,92651.0,92650.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083152126,0.12359095,92651.0,92650.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083152328,0.12359095,92651.0,92638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083152329,0.053912,92646.0,92645.0,0.19294758]
["bitfinex-derivatives","BTCF0:USTF0",1732083152744,0.5001639,92647.0,92644.0,0.19294758]
["bitfinex-derivatives","BTCF0:USTF0",1732083152935,0.053912,92645.0,92644.0,0.19294758]
["bitfinex-derivatives","BTCF0:USTF0",1732083153447,0.053914,92643.0,92642.0,0.19294758]
["bitfinex-derivatives","BTCF0:USTF0",1732083153736,0.053914,92643.0,92638.0,0.25725167]
["bitfinex-derivatives","BTCF0:USTF0",1732083153737,0.06968195,92643.0,92638.0,0.25725167]
["bitfinex-derivatives","BTCF0:USTF0",1732083153945,0.053914,92642.0,92640.0,0.19287253]
["bitfinex-derivatives","BTCF0:USTF0",1732083154139,0.085215,92641.0,92640.0,0.19287253]
["bitfinex-derivatives","BTCF0:USTF0",1732083154339,0.053915,92640.0,92639.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083155343,0.12359695,92640.0,92639.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083157146,0.053915,92640.0,92639.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083157448,0.12359695,92640.0,92639.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083158446,0.15459695,92640.0,92639.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083159138,0.15459695,92640.0,92636.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1732083159446,0.414717,92637.0,92636.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1732083160441,0.19062497,92640.0,92636.0,0.00161903]
["bitfinex-derivatives","BTCF0:USTF0",1732083160442,0.03602802,92640.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083160647,0.02158055,92652.0,92639.0,0.06968195]
["bitfinex-derivatives","BTCF0:USTF0",1732083160851,0.02158055,92652.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083160852,0.10276,92648.0,92644.0,0.43048195]
["bitfinex-derivatives","BTCF0:USTF0",1732083161150,0.09776,92648.0,92644.0,0.61750961]
["bitfinex-derivatives","BTCF0:USTF0",1732083161352,0.09776,92648.0,92645.0,0.25670961]
["bitfinex-derivatives","BTCF0:USTF0",1732083161555,0.06968195,92646.0,92645.0,0.25670961]
["bitfinex-derivatives","BTCF0:USTF0",1732083163554,0.16744195,92646.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083163849,0.16744195,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083164048,0.06968195,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083164243,0.16744195,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083164644,0.09776,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083165151,0.09776,92646.0,92640.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083165342,0.09776,92646.0,92645.0,0.25671099]
["bitfinex-derivatives","BTCF0:USTF0",1732083166336,0.09776,92646.0,92640.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083167045,0.09776,92646.0,92645.0,0.25682809]
["bitfinex-derivatives","BTCF0:USTF0",1732083167447,0.09776,92646.0,92644.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732083168341,0.09776,92646.0,92640.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083168342,0.10435776,92649.0,92646.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732083168542,0.09776,92648.0,92646.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732083168943,0.03547809,92651.0,92647.0,0.25691465]
["bitfinex-derivatives","BTCF0:USTF0",1732083169140,0.09776,92650.0,92647.0,0.28731465]
["bitfinex-derivatives","BTCF0:USTF0",1732083169346,0.09776,92650.0,92648.0,0.25691465]
["bitfinex-derivatives","BTCF0:USTF0",1732083170560,0.09776,92650.0,92649.0,0.25691465]
["bitfinex-derivatives","BTCF0:USTF0",1732083171440,0.09776,92650.0,92647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732083171646,0.10435776,92649.0,92647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732083174059,0.09776,92648.0,92647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732083175652,0.09776,92648.0,92647.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1732083178160,0.09776,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083178358,0.151671,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083178563,0.151671,92648.0,92647.0,0.26591647]
["bitfinex-derivatives","BTCF0:USTF0",1732083178859,0.151671,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083179065,0.053911,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083179260,0.151671,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083179863,0.053911,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083180162,0.151671,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083186866,0.22138718,92648.0,92647.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1732083190268,0.22138718,92648.0,92647.0,0.3302144]
["bitfinex-derivatives","BTCF0:USTF0",1732083190458,0.22138718,92648.0,92647.0,0.76628126]
["bitfinex-derivatives","BTCF0:USTF0",1732083193669,0.22130718,92648.0,92647.0,0.44469686]
["bitfinex-derivatives","BTCF0:USTF0",1732083194956,0.22130718,92648.0,92647.0,0.39479686]
["bitfinex-derivatives","BTCF0:USTF0",1732083195173,0.04,92634.0,92615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083195375,0.053934,92608.0,92604.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732083195680,0.053934,92608.0,92599.0,0.51147619]
["bitfinex-derivatives","BTCF0:USTF0",1732083195681,0.06971618,92605.0,92599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732083195856,0.12365518,92600.0,92599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732083196165,0.12365518,92600.0,92598.0,0.25799959]
["bitfinex-derivatives","BTCF0:USTF0",1732083196468,0.05394,92598.0,92596.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1732083196667,0.1044844,92597.0,92596.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1732083196864,0.1044844,92597.0,92595.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1732083197272,0.1584244,92597.0,92595.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1732083199276,0.3608,92596.0,92595.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1732083199468,0.4652844,92596.0,92595.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1732083199766,0.4652844,92596.0,92595.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1732083200968,0.053948,92583.0,92582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732083201172,0.2561524,92583.0,92582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732083205782,0.29179779,92583.0,92582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732083206168,0.053954,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083212166,0.151674,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083213076,0.151714,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083214875,0.151554,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083216371,0.053954,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083216572,0.151554,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083216875,0.22137691,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083219281,0.22137691,92574.0,92573.0,0.36242035]
["bitfinex-derivatives","BTCF0:USTF0",1732083219781,0.06982291,92574.0,92573.0,0.36242035]
["bitfinex-derivatives","BTCF0:USTF0",1732083219983,0.16742291,92574.0,92573.0,0.36242035]
["bitfinex-derivatives","BTCF0:USTF0",1732083220492,0.0976,92574.0,92573.0,0.36242035]
["bitfinex-derivatives","BTCF0:USTF0",1732083223588,0.06982291,92575.0,92574.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732083223791,0.058948,92584.0,92579.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732083223987,0.053948,92584.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732083224286,0.053948,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083224887,0.22137091,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083225191,0.12377091,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083225381,0.22137091,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083228284,0.22137091,92584.0,92583.0,0.55400362]
["bitfinex-derivatives","BTCF0:USTF0",1732083228695,0.22137091,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083229695,0.12377091,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083229992,0.22137091,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083231581,0.053948,92583.0,92582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732083235997,0.151548,92583.0,92582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732083240887,0.0976,92583.0,92582.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732083241394,0.0976,92583.0,92582.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1732083241897,0.005,92590.0,92582.0,0.65049959]
["bitfinex-derivatives","BTCF0:USTF0",1732083241898,0.07482291,92590.0,92582.0,0.65049959]
["bitfinex-derivatives","BTCF0:USTF0",1732083242103,0.151545,92589.0,92587.0,0.19351016]
["bitfinex-derivatives","BTCF0:USTF0",1732083242402,0.151545,92589.0,92588.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732083246717,0.053947,92586.0,92585.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1732083246998,0.053949,92583.0,92582.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1732083247202,0.12377191,92583.0,92582.0,0.19351649]
["bitfinex-derivatives","BTCF0:USTF0",1732083248200,0.12377191,92583.0,92579.0,0.25801361]
["bitfinex-derivatives","BTCF0:USTF0",1732083248600,0.05395,92582.0,92579.0,0.25801361]
["bitfinex-derivatives","BTCF0:USTF0",1732083248995,0.05395,92582.0,92576.0,0.32146045]
["bitfinex-derivatives","BTCF0:USTF0",1732083249199,0.005,92586.0,92574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732083249200,0.06982291,92577.0,92574.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732083249499,0.06982291,92577.0,92575.0,0.36896489]
["bitfinex-derivatives","BTCF0:USTF0",1732083249704,0.06982291,92577.0,92576.0,0.36896489]
["bitfinex-derivatives","BTCF0:USTF0",1732083251702,0.12377491,92577.0,92576.0,0.37573291]
["bitfinex-derivatives","BTCF0:USTF0",1732083252899,0.06982291,92577.0,92576.0,0.37573291]
["bitfinex-derivatives","BTCF0:USTF0",1732083253790,0.12377491,92577.0,92576.0,0.37573291]
["bitfinex-derivatives","BTCF0:USTF0",1732083254202,0.15887658,92577.0,92576.0,0.37573291]
["bitfinex-derivatives","BTCF0:USTF0",1732083256406,0.10492458,92577.0,92576.0,0.37573291]
["bitfinex-derivatives","BTCF0:USTF0",1732083256701,0.03510167,92577.0,92576.0,0.42968591]
["bitfinex-derivatives","BTCF0:USTF0",1732083256902,0.0974,92579.0,92576.0,0.42968591]
["bitfinex-derivatives","BTCF0:USTF0",1732083257108,0.053952,92578.0,92577.0,0.37573291]
["bitfinex-derivatives","BTCF0:USTF0",1732083261013,0.13357342,92579.0,92577.0,0.37423251]
["bitfinex-derivatives","BTCF0:USTF0",1732083261318,0.18752442,92579.0,92578.0,0.3740972]
["bitfinex-derivatives","BTCF0:USTF0",1732083261612,0.25734733,92579.0,92578.0,0.37409915]
["bitfinex-derivatives","BTCF0:USTF0",1732083265813,0.15994733,92579.0,92578.0,0.37409915]
["bitfinex-derivatives","BTCF0:USTF0",1732083266018,0.25734733,92579.0,92578.0,0.37409915]
["bitfinex-derivatives","BTCF0:USTF0",1732083267500,0.151351,92579.0,92578.0,0.37409915]
["bitfinex-derivatives","BTCF0:USTF0",1732083271111,0.151351,92579.0,92578.0,0.39246424]
["bitfinex-derivatives","BTCF0:USTF0",1732083272203,0.151351,92579.0,92578.0,0.77624991]
["bitfinex-derivatives","BTCF0:USTF0",1732083273409,0.151351,92579.0,92578.0,0.39246424]
["bitfinex-derivatives","BTCF0:USTF0",1732083277516,0.512151,92579.0,92578.0,0.39246424]
["bitfinex-derivatives","BTCF0:USTF0",1732083277819,0.053952,92578.0,92577.0,0.32338402]
["bitfinex-derivatives","BTCF0:USTF0",1732083278115,0.053954,92575.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083278320,0.06982291,92578.0,92574.0,0.32331299]
["bitfinex-derivatives","BTCF0:USTF0",1732083278518,0.053954,92575.0,92574.0,0.32331299]
["bitfinex-derivatives","BTCF0:USTF0",1732083279307,0.06982291,92578.0,92573.0,0.32493334]
["bitfinex-derivatives","BTCF0:USTF0",1732083279308,0.053954,92574.0,92573.0,0.32493334]
["bitfinex-derivatives","BTCF0:USTF0",1732083279526,0.053954,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083281019,0.151154,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083282825,0.22097691,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083287013,0.053954,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083287213,0.22101691,92574.0,92573.0,0.2599602]
["bitfinex-derivatives","BTCF0:USTF0",1732083287619,0.22101691,92574.0,92573.0,0.00162035]
["bitfinex-derivatives","BTCF0:USTF0",1732083288914,0.22101691,92574.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083288915,0.053956,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083289134,0.12377891,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083290424,0.053956,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083290629,0.12377891,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083293731,0.053956,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083293928,0.19360182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083294428,0.19360182,92571.0,92570.0,0.25846813]
["bitfinex-derivatives","BTCF0:USTF0",1732083294616,0.19360182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083298322,0.19360182,92571.0,92570.0,0.25828198]
["bitfinex-derivatives","BTCF0:USTF0",1732083298524,0.19360182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083298914,0.12377891,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083300624,0.12377891,92571.0,92570.0,0.25828198]
["bitfinex-derivatives","BTCF0:USTF0",1732083300813,0.09141885,92577.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083301125,0.09141885,92577.0,92574.0,0.25813667]
["bitfinex-derivatives","BTCF0:USTF0",1732083301126,0.09724,92576.0,92574.0,0.25813667]
["bitfinex-derivatives","BTCF0:USTF0",1732083301314,0.09724,92576.0,92572.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1732083301315,0.09724,92576.0,92575.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732083301935,0.07482291,92584.0,92577.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732083302225,0.09724,92580.0,92578.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732083303025,0.09724,92580.0,92578.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1732083303929,0.09724,92579.0,92578.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1732083306325,0.09724,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083309318,0.09724,92579.0,92578.0,1.08296615]
["bitfinex-derivatives","BTCF0:USTF0",1732083310454,0.053952,92578.0,92577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732083310738,0.053952,92578.0,92575.0,0.25807799]
["bitfinex-derivatives","BTCF0:USTF0",1732083310739,0.053952,92577.0,92575.0,0.25807799]
["bitfinex-derivatives","BTCF0:USTF0",1732083310930,0.16706291,92579.0,92576.0,0.19361498]
["bitfinex-derivatives","BTCF0:USTF0",1732083311132,0.13964582,92577.0,92576.0,0.19361498]
["bitfinex-derivatives","BTCF0:USTF0",1732083311324,0.053953,92576.0,92575.0,0.19361498]
["bitfinex-derivatives","BTCF0:USTF0",1732083311525,0.19359882,92576.0,92575.0,0.19361498]
["bitfinex-derivatives","BTCF0:USTF0",1732083312126,0.053956,92571.0,92570.0,0.25821662]
["bitfinex-derivatives","BTCF0:USTF0",1732083312328,0.55440182,92571.0,92570.0,0.25821662]
["bitfinex-derivatives","BTCF0:USTF0",1732083314844,0.55440182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083315334,0.55440182,92571.0,92570.0,0.25834726]
["bitfinex-derivatives","BTCF0:USTF0",1732083315640,0.55440182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083315944,0.55440182,92571.0,92570.0,0.2583531]
["bitfinex-derivatives","BTCF0:USTF0",1732083316331,0.55440182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083316648,0.48457891,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083318148,0.55440182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083320239,0.19360182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083320440,0.55440182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083320634,0.19360182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083320840,0.55440182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083321841,0.65144182,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083328646,0.58161891,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083331542,0.053956,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083331743,0.22081891,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083332045,0.0348949,92574.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083332247,0.02159425,92578.0,92572.0,0.32237912]
["bitfinex-derivatives","BTCF0:USTF0",1732083332248,0.09704,92578.0,92572.0,0.32237912]
["bitfinex-derivatives","BTCF0:USTF0",1732083332654,0.150992,92578.0,92572.0,0.32237912]
["bitfinex-derivatives","BTCF0:USTF0",1732083332968,0.09704,92578.0,92573.0,0.32237912]
["bitfinex-derivatives","BTCF0:USTF0",1732083333135,0.09704,92578.0,92574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732083333339,0.12377591,92575.0,92574.0,0.35347912]
["bitfinex-derivatives","BTCF0:USTF0",1732083333540,0.12377591,92575.0,92574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732083336957,0.04090673,92581.0,92574.0,0.79144564]
["bitfinex-derivatives","BTCF0:USTF0",1732083337144,0.06982291,92580.0,92577.0,0.32289824]
["bitfinex-derivatives","BTCF0:USTF0",1732083337347,0.06982291,92580.0,92575.0,0.39954564]
["bitfinex-derivatives","BTCF0:USTF0",1732083337348,0.06982291,92580.0,92578.0,0.32289824]
["bitfinex-derivatives","BTCF0:USTF0",1732083337647,0.06982291,92580.0,92579.0,0.39853015]
["bitfinex-derivatives","BTCF0:USTF0",1732083338251,0.06982291,92580.0,92579.0,0.32288823]
["bitfinex-derivatives","BTCF0:USTF0",1732083338450,0.12377391,92580.0,92579.0,0.40282841]
["bitfinex-derivatives","BTCF0:USTF0",1732083339356,0.12377391,92580.0,92576.0,0.32285429]
["bitfinex-derivatives","BTCF0:USTF0",1732083339653,0.06982291,92586.0,92578.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732083339846,0.06982291,92586.0,92583.0,0.25827576]
["bitfinex-derivatives","BTCF0:USTF0",1732083340045,0.053948,92585.0,92584.0,0.29117576]
["bitfinex-derivatives","BTCF0:USTF0",1732083340247,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083340644,0.053948,92585.0,92584.0,0.29109931]
["bitfinex-derivatives","BTCF0:USTF0",1732083340847,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083341655,0.053948,92585.0,92584.0,0.29104066]
["bitfinex-derivatives","BTCF0:USTF0",1732083342449,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083342654,0.0968,92588.0,92586.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732083342855,0.0968,92588.0,92586.0,0.25807279]
["bitfinex-derivatives","BTCF0:USTF0",1732083343044,0.150746,92588.0,92587.0,0.25806277]
["bitfinex-derivatives","BTCF0:USTF0",1732083343357,0.18651748,92588.0,92587.0,0.25806277]
["bitfinex-derivatives","BTCF0:USTF0",1732083344454,0.053946,92587.0,92586.0,0.25806277]
["bitfinex-derivatives","BTCF0:USTF0",1732083345459,0.053947,92586.0,92585.0,0.25806277]
["bitfinex-derivatives","BTCF0:USTF0",1732083346559,0.13257148,92588.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083346749,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083347258,0.12377091,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083348255,0.12377091,92585.0,92584.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1732083348448,0.12377091,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083349557,0.12377091,92585.0,92584.0,0.29074324]
["bitfinex-derivatives","BTCF0:USTF0",1732083349863,0.12377091,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083355554,0.12377091,92585.0,92584.0,0.22629891]
["bitfinex-derivatives","BTCF0:USTF0",1732083355860,0.053948,92585.0,92584.0,0.22629891]
["bitfinex-derivatives","BTCF0:USTF0",1732083357362,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083358355,0.053948,92585.0,92584.0,0.22642905]
["bitfinex-derivatives","BTCF0:USTF0",1732083358861,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083359463,0.25634039,92588.0,92587.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732083359674,0.08971748,92588.0,92587.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732083360258,0.08971748,92588.0,92587.0,0.31179653]
["bitfinex-derivatives","BTCF0:USTF0",1732083360469,0.08971748,92588.0,92587.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732083364980,0.08971748,92588.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083364981,0.053948,92585.0,92584.0,0.35575429]
["bitfinex-derivatives","BTCF0:USTF0",1732083365273,0.053948,92585.0,92584.0,0.40970229]
["bitfinex-derivatives","BTCF0:USTF0",1732083365473,0.053948,92585.0,92584.0,0.48733495]
["bitfinex-derivatives","BTCF0:USTF0",1732083371896,0.053948,92585.0,92584.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1732083372192,0.053948,92585.0,92584.0,0.48738688]
["bitfinex-derivatives","BTCF0:USTF0",1732083372491,0.053948,92585.0,92584.0,0.43343888]
["bitfinex-derivatives","BTCF0:USTF0",1732083376610,0.053948,92585.0,92584.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732083381197,0.053949,92583.0,92582.0,0.68398901]
["bitfinex-derivatives","BTCF0:USTF0",1732083381508,0.053949,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083384479,0.053949,92583.0,92582.0,0.68398901]
["bitfinex-derivatives","BTCF0:USTF0",1732083385874,0.150509,92583.0,92582.0,0.68398901]
["bitfinex-derivatives","BTCF0:USTF0",1732083386280,0.09656,92583.0,92582.0,0.68398901]
["bitfinex-derivatives","BTCF0:USTF0",1732083386975,0.09656,92583.0,92582.0,0.77162874]
["bitfinex-derivatives","BTCF0:USTF0",1732083387180,0.150509,92583.0,92582.0,0.77162874]
["bitfinex-derivatives","BTCF0:USTF0",1732083389590,0.150509,92583.0,92582.0,0.77143604]
["bitfinex-derivatives","BTCF0:USTF0",1732083391295,0.053949,92583.0,92582.0,0.77167824]
["bitfinex-derivatives","BTCF0:USTF0",1732083391488,0.053949,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083394077,0.053949,92583.0,92582.0,1.09450922]
["bitfinex-derivatives","BTCF0:USTF0",1732083394283,0.053949,92583.0,92582.0,1.14845822]
["bitfinex-derivatives","BTCF0:USTF0",1732083394478,0.053949,92583.0,92582.0,1.14824149]
["bitfinex-derivatives","BTCF0:USTF0",1732083394989,0.053949,92583.0,92582.0,0.82533297]
["bitfinex-derivatives","BTCF0:USTF0",1732083395986,0.053949,92583.0,92582.0,1.14922362]
["bitfinex-derivatives","BTCF0:USTF0",1732083396192,0.053949,92583.0,92582.0,0.82631954]
["bitfinex-derivatives","BTCF0:USTF0",1732083396388,0.053949,92583.0,92582.0,0.77237054]
["bitfinex-derivatives","BTCF0:USTF0",1732083396692,0.053949,92583.0,92582.0,1.09529712]
["bitfinex-derivatives","BTCF0:USTF0",1732083396893,0.053949,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083398695,0.12377191,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083398990,0.053949,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083399397,0.06982291,92587.0,92581.0,0.25832965]
["bitfinex-derivatives","BTCF0:USTF0",1732083399604,0.05395,92581.0,92580.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083399900,0.05395,92581.0,92579.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083401001,0.05395,92581.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083401002,0.053951,92579.0,92577.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083401199,0.06982291,92578.0,92577.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083401803,0.053952,92577.0,92576.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083402004,0.053952,92577.0,92576.0,0.73159807]
["bitfinex-derivatives","BTCF0:USTF0",1732083403389,0.053952,92577.0,92576.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083404796,0.053952,92577.0,92575.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083405000,0.06982291,92576.0,92575.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083405605,0.053954,92575.0,92574.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083405905,0.12377691,92575.0,92574.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083406598,0.12377691,92575.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083406599,0.06982291,92575.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083406905,0.3608,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083407102,0.053955,92572.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083407303,0.3608,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083407501,0.3608,92571.0,92570.0,0.25844317]
["bitfinex-derivatives","BTCF0:USTF0",1732083407702,0.43062291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083409300,0.50044582,92571.0,92570.0,0.1938618]
["bitfinex-derivatives","BTCF0:USTF0",1732083409506,0.43062291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083409709,0.50044582,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083411406,0.43062291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083416307,0.52694291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083418703,0.59676582,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083419917,0.52694291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083420498,0.52694291,92571.0,92570.0,0.19354225]
["bitfinex-derivatives","BTCF0:USTF0",1732083420901,0.52694291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083421110,0.59676582,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083421604,0.52694291,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083422702,0.54854054,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083423995,0.54854054,92571.0,92570.0,0.1935438]
["bitfinex-derivatives","BTCF0:USTF0",1732083424714,0.54854054,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083426316,0.60249654,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083431312,0.60249654,92571.0,92570.0,0.19371294]
["bitfinex-derivatives","BTCF0:USTF0",1732083431518,0.60249654,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083433511,0.60249654,92571.0,92570.0,0.19372241]
["bitfinex-derivatives","BTCF0:USTF0",1732083433716,0.60249654,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083433915,0.60249654,92571.0,92570.0,0.19372241]
["bitfinex-derivatives","BTCF0:USTF0",1732083434114,0.60249654,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083434520,0.60249654,92571.0,92570.0,0.19372241]
["bitfinex-derivatives","BTCF0:USTF0",1732083436533,0.60249654,92571.0,92570.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1732083440612,0.67231945,92571.0,92567.0,0.25759523]
["bitfinex-derivatives","BTCF0:USTF0",1732083440826,0.67231945,92571.0,92552.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083440827,0.06982291,92568.0,92552.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083441025,0.71608,92570.0,92547.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083441026,0.3608,92553.0,92547.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083441214,0.053968,92551.0,92544.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083441414,0.150048,92551.0,92544.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083441612,0.15013528,92551.0,92544.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083441816,0.2897811,92551.0,92543.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083442225,0.2897811,92551.0,92541.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083442426,0.2897811,92551.0,92539.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083442619,0.2897811,92551.0,92534.0,0.35592658]
["bitfinex-derivatives","BTCF0:USTF0",1732083442817,0.2897811,92551.0,92534.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732083443931,0.2897811,92551.0,92527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732083443932,0.053981,92528.0,92527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732083444129,0.21988391,92528.0,92527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732083444433,0.150061,92528.0,92527.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732083446619,0.053986,92520.0,92518.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732083446827,0.06982291,92519.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083448131,0.3608,92524.0,92518.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1732083448436,0.3608,92524.0,92523.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083448636,0.45688,92524.0,92523.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083449437,0.45688,92524.0,92520.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732083450228,0.3608,92524.0,92520.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732083451152,0.3608,92524.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083451633,0.414784,92524.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083451820,0.3608,92524.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083452025,0.053984,92523.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083454141,0.06982291,92519.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083454347,0.12380891,92519.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083455238,0.12324971,92519.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083455833,0.3608,92524.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083456038,0.09612,92523.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083456337,0.150104,92523.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083456533,0.053984,92523.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083456738,0.09612,92522.0,92518.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1732083458743,0.053985,92521.0,92518.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1732083459132,0.053986,92520.0,92518.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1732083459746,0.053986,92520.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083459946,0.06982291,92526.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083460153,0.09584,92523.0,92518.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083461545,0.09584,92523.0,92518.0,0.148787]
["bitfinex-derivatives","BTCF0:USTF0",1732083463349,0.09584,92527.0,92522.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732083463643,0.149822,92527.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083465030,0.053982,92527.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083468346,8.224e-05,92528.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083468647,0.053982,92526.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083468848,8.224e-05,92528.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083468849,8.224e-05,92528.0,92525.0,0.12380591]
["bitfinex-derivatives","BTCF0:USTF0",1732083469449,0.05406324,92528.0,92525.0,0.12380591]
["bitfinex-derivatives","BTCF0:USTF0",1732083469756,0.053982,92527.0,92525.0,0.12380591]
["bitfinex-derivatives","BTCF0:USTF0",1732083469943,0.053982,92526.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083474344,0.053982,92526.0,92525.0,0.39274949]
["bitfinex-derivatives","BTCF0:USTF0",1732083474749,0.053982,92526.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083477047,0.053982,92526.0,92525.0,0.12380591]
["bitfinex-derivatives","BTCF0:USTF0",1732083478059,0.053982,92526.0,92525.0,0.44673249]
["bitfinex-derivatives","BTCF0:USTF0",1732083478351,0.053982,92526.0,92525.0,0.12380591]
["bitfinex-derivatives","BTCF0:USTF0",1732083478553,0.053982,92526.0,92525.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083480449,0.053982,92526.0,92523.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083480647,0.053984,92524.0,92523.0,0.32292658]
["bitfinex-derivatives","BTCF0:USTF0",1732083480848,0.053984,92524.0,92523.0,0.39234879]
["bitfinex-derivatives","BTCF0:USTF0",1732083481652,0.053984,92524.0,92523.0,0.71575369]
["bitfinex-derivatives","BTCF0:USTF0",1732083482048,0.053984,92524.0,92520.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732083482049,0.053984,92523.0,92520.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732083482354,0.053985,92522.0,92520.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732083482562,0.053985,92522.0,92519.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1732083482752,0.053986,92520.0,92519.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1732083482950,0.053986,92520.0,92518.0,0.3549049]
["bitfinex-derivatives","BTCF0:USTF0",1732083483351,0.053986,92520.0,92518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083483560,0.053986,92519.0,92518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083483756,0.053986,92519.0,92518.0,0.3549049]
["bitfinex-derivatives","BTCF0:USTF0",1732083484758,0.053986,92519.0,92518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083484955,0.053986,92519.0,92518.0,0.3549049]
["bitfinex-derivatives","BTCF0:USTF0",1732083485158,0.053986,92519.0,92518.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1732083485463,0.053987,92519.0,92516.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1732083485769,0.06982291,92524.0,92517.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1732083485952,0.053987,92518.0,92517.0,0.3234049]
["bitfinex-derivatives","BTCF0:USTF0",1732083486752,0.053988,92517.0,92515.0,0.39322781]
["bitfinex-derivatives","BTCF0:USTF0",1732083486950,0.053988,92516.0,92515.0,0.39322781]
["bitfinex-derivatives","BTCF0:USTF0",1732083487557,0.053988,92516.0,92515.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083488951,0.053988,92516.0,92515.0,0.39201752]
["bitfinex-derivatives","BTCF0:USTF0",1732083491472,0.09584,92520.0,92516.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732083491669,0.06990515,92528.0,92519.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083491861,0.053985,92523.0,92522.0,0.32341153]
["bitfinex-derivatives","BTCF0:USTF0",1732083492363,0.053985,92523.0,92522.0,0.71546625]
["bitfinex-derivatives","BTCF0:USTF0",1732083493473,0.053985,92523.0,92522.0,0.32341153]
["bitfinex-derivatives","BTCF0:USTF0",1732083495071,0.053985,92523.0,92522.0,0.7153327]
["bitfinex-derivatives","BTCF0:USTF0",1732083495260,0.053985,92523.0,92522.0,0.32341153]
["bitfinex-derivatives","BTCF0:USTF0",1732083496058,0.053984,92523.0,92522.0,0.41096692]
["bitfinex-derivatives","BTCF0:USTF0",1732083497056,0.09564,92525.0,92521.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083497057,0.053985,92522.0,92521.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083498874,0.053985,92522.0,92521.0,0.39324643]
["bitfinex-derivatives","BTCF0:USTF0",1732083500378,0.053985,92522.0,92521.0,0.4810377]
["bitfinex-derivatives","BTCF0:USTF0",1732083501671,0.053985,92522.0,92521.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083501864,0.09564,92527.0,92521.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083501865,0.053982,92527.0,92526.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732083502064,0.053982,92527.0,92526.0,0.53517333]
["bitfinex-derivatives","BTCF0:USTF0",1732083504273,0.053982,92527.0,92526.0,0.92316955]
["bitfinex-derivatives","BTCF0:USTF0",1732083505774,0.053982,92527.0,92526.0,0.53517333]
["bitfinex-derivatives","BTCF0:USTF0",1732083511383,0.053982,92527.0,92526.0,0.53547275]
["bitfinex-derivatives","BTCF0:USTF0",1732083512881,0.053982,92527.0,92526.0,0.92346897]
["bitfinex-derivatives","BTCF0:USTF0",1732083513281,0.053982,92527.0,92526.0,0.53547275]
["bitfinex-derivatives","BTCF0:USTF0",1732083516501,0.053982,92527.0,92526.0,1.03720402]
["bitfinex-derivatives","BTCF0:USTF0",1732083516793,0.09564,92537.0,92526.0,0.53547275]
["bitfinex-derivatives","BTCF0:USTF0",1732083517099,0.053976,92536.0,92535.0,0.32312193]
["bitfinex-derivatives","BTCF0:USTF0",1732083517297,0.053977,92535.0,92534.0,0.32312193]
["bitfinex-derivatives","BTCF0:USTF0",1732083517496,0.053976,92536.0,92534.0,0.41321702]
["bitfinex-derivatives","BTCF0:USTF0",1732083517697,0.09564,92537.0,92534.0,0.32310181]
["bitfinex-derivatives","BTCF0:USTF0",1732083517887,0.053977,92534.0,92533.0,0.32310181]
["bitfinex-derivatives","BTCF0:USTF0",1732083518091,0.053977,92534.0,92533.0,0.41322707]
["bitfinex-derivatives","BTCF0:USTF0",1732083519095,5.639e-05,92535.0,92530.0,0.3231149]
["bitfinex-derivatives","BTCF0:USTF0",1732083519299,5.639e-05,92535.0,92529.0,0.323108]
["bitfinex-derivatives","BTCF0:USTF0",1732083520904,0.053979,92530.0,92529.0,0.323108]
["bitfinex-derivatives","BTCF0:USTF0",1732083521095,0.053979,92530.0,92529.0,0.41309622]
["bitfinex-derivatives","BTCF0:USTF0",1732083521399,0.053979,92530.0,92529.0,0.73626954]
["bitfinex-derivatives","BTCF0:USTF0",1732083521605,0.053979,92530.0,92529.0,0.41309622]
["bitfinex-derivatives","BTCF0:USTF0",1732083521995,0.053979,92530.0,92529.0,0.73626962]
["bitfinex-derivatives","BTCF0:USTF0",1732083522290,0.053979,92530.0,92529.0,0.41309622]
["bitfinex-derivatives","BTCF0:USTF0",1732083523890,0.053979,92530.0,92529.0,0.46707622]
["bitfinex-derivatives","BTCF0:USTF0",1732083524094,5.639e-05,92535.0,92529.0,0.41309622]
["bitfinex-derivatives","BTCF0:USTF0",1732083524294,0.053979,92531.0,92530.0,0.41309622]
["bitfinex-derivatives","BTCF0:USTF0",1732083524490,0.053979,92531.0,92530.0,0.48291913]
["bitfinex-derivatives","BTCF0:USTF0",1732083524690,0.053979,92531.0,92530.0,0.53689813]
["bitfinex-derivatives","BTCF0:USTF0",1732083526903,5.639e-05,92535.0,92534.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732083527101,5.639e-05,92535.0,92534.0,1.34675335]
["bitfinex-derivatives","BTCF0:USTF0",1732083527310,5.639e-05,92535.0,92534.0,0.95919882]
["bitfinex-derivatives","BTCF0:USTF0",1732083527691,0.053974,92539.0,92538.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732083527898,0.053974,92539.0,92538.0,1.02901973]
["bitfinex-derivatives","BTCF0:USTF0",1732083528201,0.053974,92539.0,92538.0,0.46707122]
["bitfinex-derivatives","BTCF0:USTF0",1732083528397,0.053974,92539.0,92538.0,0.53689413]
["bitfinex-derivatives","BTCF0:USTF0",1732083530404,0.053974,92539.0,92538.0,0.5361337]
["bitfinex-derivatives","BTCF0:USTF0",1732083530598,0.00162134,92547.0,92538.0,0.8429587]
["bitfinex-derivatives","BTCF0:USTF0",1732083530800,0.00162134,92547.0,92546.0,0.48459291]
["bitfinex-derivatives","BTCF0:USTF0",1732083531000,0.00162134,92547.0,92546.0,0.8969287]
["bitfinex-derivatives","BTCF0:USTF0",1732083531607,0.00162134,92547.0,92546.0,1.40052577]
["bitfinex-derivatives","BTCF0:USTF0",1732083531800,0.00162134,92547.0,92546.0,1.38470704]
["bitfinex-derivatives","BTCF0:USTF0",1732083531995,0.00162134,92547.0,92546.0,0.8969287]
["bitfinex-derivatives","BTCF0:USTF0",1732083532311,0.005,92554.0,92553.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732083532498,0.053963,92558.0,92557.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732083532699,0.053963,92558.0,92557.0,0.5361227]
["bitfinex-derivatives","BTCF0:USTF0",1732083533111,0.053963,92558.0,92557.0,0.85818668]
["bitfinex-derivatives","BTCF0:USTF0",1732083533510,0.005,92567.0,92557.0,0.85818668]
["bitfinex-derivatives","BTCF0:USTF0",1732083533704,0.005,92568.0,92567.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732083533705,0.053957,92568.0,92567.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732083534008,0.053957,92568.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083534009,0.053958,92566.0,92565.0,0.32206398]
["bitfinex-derivatives","BTCF0:USTF0",1732083534210,0.05396,92564.0,92563.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083537510,0.09544,92576.0,92563.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083537711,0.053957,92569.0,92568.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732083540020,0.053957,92569.0,92568.0,0.12377991]
["bitfinex-derivatives","BTCF0:USTF0",1732083540219,0.053953,92575.0,92568.0,0.13964582]
["bitfinex-derivatives","BTCF0:USTF0",1732083540418,0.053953,92575.0,92574.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083541826,0.053953,92575.0,92574.0,0.12377691]
["bitfinex-derivatives","BTCF0:USTF0",1732083542006,0.053953,92575.0,92574.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083545219,0.05396,92563.0,92558.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732083545422,0.053963,92559.0,92550.0,0.3113131]
["bitfinex-derivatives","BTCF0:USTF0",1732083545607,0.053963,92559.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083545608,0.053964,92556.0,92549.0,0.3967109]
["bitfinex-derivatives","BTCF0:USTF0",1732083545914,0.06982291,92557.0,92549.0,0.3967109]
["bitfinex-derivatives","BTCF0:USTF0",1732083546117,0.06982291,92557.0,92552.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083546317,0.053966,92553.0,92552.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083549725,0.053968,92550.0,92549.0,0.6181461]
["bitfinex-derivatives","BTCF0:USTF0",1732083549931,0.06982291,92551.0,92542.0,0.25715791]
["bitfinex-derivatives","BTCF0:USTF0",1732083550222,0.09544,92554.0,92543.0,0.25715791]
["bitfinex-derivatives","BTCF0:USTF0",1732083550223,0.05397,92546.0,92543.0,0.25715791]
["bitfinex-derivatives","BTCF0:USTF0",1732083550416,0.053971,92545.0,92544.0,0.25715791]
["bitfinex-derivatives","BTCF0:USTF0",1732083550615,0.053967,92551.0,92544.0,0.25715791]
["bitfinex-derivatives","BTCF0:USTF0",1732083550929,0.053967,92551.0,92548.0,0.25715791]
["bitfinex-derivatives","BTCF0:USTF0",1732083551128,0.053967,92551.0,92550.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083551812,0.09544,92554.0,92550.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083552013,0.149405,92554.0,92550.0,0.38094782]
["bitfinex-derivatives","BTCF0:USTF0",1732083552223,0.09544,92554.0,92551.0,0.28785791]
["bitfinex-derivatives","BTCF0:USTF0",1732083552420,0.053967,92552.0,92551.0,0.28785791]
["bitfinex-derivatives","BTCF0:USTF0",1732083552628,0.053967,92552.0,92551.0,0.34182491]
["bitfinex-derivatives","BTCF0:USTF0",1732083552814,0.053967,92552.0,92551.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1732083553312,0.053965,92556.0,92555.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732083553515,0.053965,92556.0,92555.0,0.13906923]
["bitfinex-derivatives","BTCF0:USTF0",1732083555328,0.053965,92556.0,92555.0,0.08510523]
["bitfinex-derivatives","BTCF0:USTF0",1732083557230,0.12378791,92556.0,92555.0,0.73835202]
["bitfinex-derivatives","BTCF0:USTF0",1732083557423,0.12378791,92556.0,92555.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1732083558016,0.21906791,92556.0,92555.0,0.01528232]
["bitfinex-derivatives","BTCF0:USTF0",1732083558441,0.54318791,92556.0,92549.0,0.2578585]
["bitfinex-derivatives","BTCF0:USTF0",1732083558618,0.05397,92547.0,92546.0,0.2578585]
["bitfinex-derivatives","BTCF0:USTF0",1732083558823,0.05397,92547.0,92546.0,0.01522621]
["bitfinex-derivatives","BTCF0:USTF0",1732083559231,0.05397,92547.0,92546.0,0.27308471]
["bitfinex-derivatives","BTCF0:USTF0",1732083560021,0.05397,92547.0,92546.0,0.01522621]
["bitfinex-derivatives","BTCF0:USTF0",1732083564229,0.05397,92547.0,92546.0,0.20874319]
["bitfinex-derivatives","BTCF0:USTF0",1732083564433,0.05397,92547.0,92546.0,0.01522621]
["bitfinex-derivatives","BTCF0:USTF0",1732083564634,0.05397,92547.0,92546.0,0.20874319]
["bitfinex-derivatives","BTCF0:USTF0",1732083564831,0.05397,92547.0,92543.0,0.19351698]
["bitfinex-derivatives","BTCF0:USTF0",1732083565020,0.414771,92544.0,92543.0,0.19351698]
["bitfinex-derivatives","BTCF0:USTF0",1732083565220,0.414771,92544.0,92538.0,0.25947928]
["bitfinex-derivatives","BTCF0:USTF0",1732083565221,0.45612,92544.0,92538.0,0.00162078]
["bitfinex-derivatives","BTCF0:USTF0",1732083565431,0.45612,92544.0,92542.0,0.19341647]
["bitfinex-derivatives","BTCF0:USTF0",1732083566033,0.510091,92544.0,92543.0,0.19341647]
["bitfinex-derivatives","BTCF0:USTF0",1732083566222,0.45612,92544.0,92543.0,0.0151923]
["bitfinex-derivatives","BTCF0:USTF0",1732083566425,0.510091,92544.0,92543.0,0.0151923]
["bitfinex-derivatives","BTCF0:USTF0",1732083567839,0.78028,92544.0,92538.0,0.19503725]
["bitfinex-derivatives","BTCF0:USTF0",1732083568134,0.12379691,92539.0,92538.0,0.00162078]
["bitfinex-derivatives","BTCF0:USTF0",1732083568736,0.12379691,92539.0,92538.0,0.01688971]
["bitfinex-derivatives","BTCF0:USTF0",1732083571239,0.149294,92539.0,92538.0,0.01688971]
["bitfinex-derivatives","BTCF0:USTF0",1732083571631,0.149294,92539.0,92538.0,0.01526893]
["bitfinex-derivatives","BTCF0:USTF0",1732083572728,0.09532,92539.0,92535.0,0.19339384]
["bitfinex-derivatives","BTCF0:USTF0",1732083573041,0.053976,92536.0,92535.0,0.19339384]
["bitfinex-derivatives","BTCF0:USTF0",1732083573626,0.053977,92535.0,92534.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083574126,0.053977,92535.0,92534.0,0.08507958]
["bitfinex-derivatives","BTCF0:USTF0",1732083574326,0.053977,92535.0,92534.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083575340,0.053977,92535.0,92534.0,0.08508181]
["bitfinex-derivatives","BTCF0:USTF0",1732083575529,0.053977,92535.0,92534.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083576842,0.053977,92535.0,92534.0,0.68848141]
["bitfinex-derivatives","BTCF0:USTF0",1732083577134,0.053977,92535.0,92534.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1732083577941,0.053977,92535.0,92534.0,0.42998797]
["bitfinex-derivatives","BTCF0:USTF0",1732083578245,0.053977,92535.0,92534.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1732083578433,0.053977,92535.0,92534.0,0.4299896]
["bitfinex-derivatives","BTCF0:USTF0",1732083579546,0.053977,92535.0,92534.0,0.83103892]
["bitfinex-derivatives","BTCF0:USTF0",1732083581035,0.053977,92535.0,92534.0,0.83107076]
["bitfinex-derivatives","BTCF0:USTF0",1732083581343,0.053977,92535.0,92534.0,0.47027076]
["bitfinex-derivatives","BTCF0:USTF0",1732083581528,0.053977,92535.0,92534.0,0.83107076]
["bitfinex-derivatives","BTCF0:USTF0",1732083582535,0.09532,92543.0,92534.0,0.83107076]
["bitfinex-derivatives","BTCF0:USTF0",1732083582737,0.09532,92543.0,92541.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083582943,0.053972,92543.0,92542.0,0.0152126]
["bitfinex-derivatives","BTCF0:USTF0",1732083583153,0.053972,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083583332,0.053971,92547.0,92546.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732083583533,0.053971,92547.0,92546.0,0.13870241]
["bitfinex-derivatives","BTCF0:USTF0",1732083583731,0.053971,92547.0,92546.0,0.46125098]
["bitfinex-derivatives","BTCF0:USTF0",1732083583947,0.053971,92547.0,92546.0,0.86296103]
["bitfinex-derivatives","BTCF0:USTF0",1732083584340,0.053971,92547.0,92546.0,0.54045665]
["bitfinex-derivatives","BTCF0:USTF0",1732083585740,0.053971,92547.0,92546.0,0.54022564]
["bitfinex-derivatives","BTCF0:USTF0",1732083587451,0.03639301,92554.0,92552.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732083587452,0.053966,92553.0,92552.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732083587651,0.053966,92553.0,92552.0,0.12378891]
["bitfinex-derivatives","BTCF0:USTF0",1732083588147,0.053966,92553.0,92552.0,0.1387672]
["bitfinex-derivatives","BTCF0:USTF0",1732083588357,0.00162123,92554.0,92553.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1732083588538,0.00162123,92554.0,92553.0,0.47206348]
["bitfinex-derivatives","BTCF0:USTF0",1732083590649,0.053961,92562.0,92561.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1732083590848,0.053961,92562.0,92561.0,0.42973929]
["bitfinex-derivatives","BTCF0:USTF0",1732083591045,0.053961,92562.0,92561.0,0.4995622]
["bitfinex-derivatives","BTCF0:USTF0",1732083591358,0.005,92568.0,92566.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732083591359,0.053959,92567.0,92566.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732083591542,0.053959,92567.0,92566.0,0.12378091]
["bitfinex-derivatives","BTCF0:USTF0",1732083593347,0.053959,92567.0,92566.0,0.31693829]
["bitfinex-derivatives","BTCF0:USTF0",1732083594444,0.053959,92567.0,92566.0,0.12378091]
["bitfinex-derivatives","BTCF0:USTF0",1732083595148,0.053959,92567.0,92566.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083596459,0.053959,92567.0,92566.0,0.12378091]
["bitfinex-derivatives","BTCF0:USTF0",1732083600468,0.053959,92567.0,92566.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083600672,0.053959,92567.0,92564.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1732083600971,0.053959,92567.0,92566.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083602160,0.053959,92567.0,92566.0,0.26287419]
["bitfinex-derivatives","BTCF0:USTF0",1732083602352,0.053959,92567.0,92566.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083604567,0.10024,92575.0,92563.0,0.25769415]
["bitfinex-derivatives","BTCF0:USTF0",1732083604773,0.10024,92575.0,92569.0,0.1931026]
["bitfinex-derivatives","BTCF0:USTF0",1732083604956,0.10024,92575.0,92563.0,0.25769415]
["bitfinex-derivatives","BTCF0:USTF0",1732083604957,0.09524,92575.0,92568.0,0.1931026]
["bitfinex-derivatives","BTCF0:USTF0",1732083605358,0.09524,92575.0,92569.0,0.1931026]
["bitfinex-derivatives","BTCF0:USTF0",1732083605566,0.09524,92575.0,92564.0,0.25769415]
["bitfinex-derivatives","BTCF0:USTF0",1732083605567,0.053954,92574.0,92570.0,0.1931026]
["bitfinex-derivatives","BTCF0:USTF0",1732083605767,0.053956,92570.0,92569.0,0.1931026]
["bitfinex-derivatives","BTCF0:USTF0",1732083605969,0.053959,92565.0,92564.0,0.25769415]
["bitfinex-derivatives","BTCF0:USTF0",1732083606655,0.09524,92575.0,92562.0,0.43134291]
["bitfinex-derivatives","BTCF0:USTF0",1732083606858,0.09524,92575.0,92570.0,0.19316008]
["bitfinex-derivatives","BTCF0:USTF0",1732083607061,0.053956,92571.0,92570.0,0.19316008]
["bitfinex-derivatives","BTCF0:USTF0",1732083607367,0.09524,92575.0,92565.0,0.25754678]
["bitfinex-derivatives","BTCF0:USTF0",1732083607575,0.09524,92575.0,92571.0,0.19315812]
["bitfinex-derivatives","BTCF0:USTF0",1732083608464,0.09524,92575.0,92566.0,0.25754678]
["bitfinex-derivatives","BTCF0:USTF0",1732083608767,0.053954,92573.0,92572.0,0.19319604]
["bitfinex-derivatives","BTCF0:USTF0",1732083609358,0.053956,92570.0,92565.0,0.19319604]
["bitfinex-derivatives","BTCF0:USTF0",1732083609561,0.053958,92566.0,92565.0,0.19319604]
["bitfinex-derivatives","BTCF0:USTF0",1732083609772,0.053958,92566.0,92565.0,0.20831701]
["bitfinex-derivatives","BTCF0:USTF0",1732083610163,0.09524,92568.0,92565.0,0.01512097]
["bitfinex-derivatives","BTCF0:USTF0",1732083610372,0.3965016,92576.0,92575.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732083610373,0.0357016,92576.0,92575.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732083610571,0.0357016,92576.0,92575.0,0.31700814]
["bitfinex-derivatives","BTCF0:USTF0",1732083610572,0.03514159,92576.0,92575.0,0.31700814]
["bitfinex-derivatives","BTCF0:USTF0",1732083610871,0.05395,92581.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732083611075,0.05395,92581.0,92580.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083611571,0.09018794,92581.0,92580.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083615970,0.03623794,92581.0,92578.0,0.19320756]
["bitfinex-derivatives","BTCF0:USTF0",1732083616172,0.05395,92580.0,92579.0,0.19320756]
["bitfinex-derivatives","BTCF0:USTF0",1732083616375,0.053949,92583.0,92579.0,0.19320756]
["bitfinex-derivatives","BTCF0:USTF0",1732083616572,0.05395,92580.0,92579.0,0.19320756]
["bitfinex-derivatives","BTCF0:USTF0",1732083617485,0.13053873,92584.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083617774,0.053952,92577.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083619373,0.053952,92577.0,92575.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083619576,0.053953,92576.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083620683,0.053953,92576.0,92575.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083621063,0.053953,92576.0,92575.0,0.79622828]
["bitfinex-derivatives","BTCF0:USTF0",1732083621269,0.053953,92576.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083621977,0.053953,92576.0,92575.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083622570,0.053953,92576.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083623675,0.053953,92576.0,92575.0,0.79556179]
["bitfinex-derivatives","BTCF0:USTF0",1732083623882,0.053953,92576.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083624470,0.053953,92576.0,92575.0,0.795236]
["bitfinex-derivatives","BTCF0:USTF0",1732083625180,0.053953,92576.0,92575.0,0.39207016]
["bitfinex-derivatives","BTCF0:USTF0",1732083625876,0.053953,92576.0,92575.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083630292,0.0952,92582.0,92574.0,0.32224725]
["bitfinex-derivatives","BTCF0:USTF0",1732083630293,0.053953,92575.0,92574.0,0.32224725]
["bitfinex-derivatives","BTCF0:USTF0",1732083630879,0.053954,92574.0,92573.0,0.32224725]
["bitfinex-derivatives","BTCF0:USTF0",1732083631079,0.053954,92574.0,92573.0,0.40316168]
["bitfinex-derivatives","BTCF0:USTF0",1732083631385,0.053954,92574.0,92573.0,0.72580182]
["bitfinex-derivatives","BTCF0:USTF0",1732083632192,0.053954,92574.0,92573.0,0.40316168]
["bitfinex-derivatives","BTCF0:USTF0",1732083632574,0.053956,92571.0,92570.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083633182,0.053956,92571.0,92570.0,0.39246609]
["bitfinex-derivatives","BTCF0:USTF0",1732083633573,0.0952,92581.0,92570.0,0.39246609]
["bitfinex-derivatives","BTCF0:USTF0",1732083633778,0.053951,92579.0,92578.0,0.25812767]
["bitfinex-derivatives","BTCF0:USTF0",1732083634181,0.0952,92581.0,92578.0,0.25812767]
["bitfinex-derivatives","BTCF0:USTF0",1732083634488,0.053951,92578.0,92577.0,0.25812767]
["bitfinex-derivatives","BTCF0:USTF0",1732083635002,0.053956,92571.0,92570.0,0.39246609]
["bitfinex-derivatives","BTCF0:USTF0",1732083635173,0.053956,92571.0,92570.0,0.79606332]
["bitfinex-derivatives","BTCF0:USTF0",1732083635579,0.053956,92571.0,92570.0,0.39246609]
["bitfinex-derivatives","BTCF0:USTF0",1732083636292,0.053956,92571.0,92570.0,0.79605834]
["bitfinex-derivatives","BTCF0:USTF0",1732083636986,0.053956,92571.0,92570.0,0.79610306]
["bitfinex-derivatives","BTCF0:USTF0",1732083637201,0.053956,92571.0,92570.0,0.47345988]
["bitfinex-derivatives","BTCF0:USTF0",1732083639796,0.053956,92571.0,92570.0,0.48863334]
["bitfinex-derivatives","BTCF0:USTF0",1732083640586,0.053956,92571.0,92570.0,1.32791419]
["bitfinex-derivatives","BTCF0:USTF0",1732083640987,0.053956,92571.0,92570.0,0.84943334]
["bitfinex-derivatives","BTCF0:USTF0",1732083641190,0.053956,92571.0,92570.0,1.32792766]
["bitfinex-derivatives","BTCF0:USTF0",1732083641796,0.053956,92571.0,92570.0,0.84712259]
["bitfinex-derivatives","BTCF0:USTF0",1732083643092,0.053956,92571.0,92570.0,0.76212622]
["bitfinex-derivatives","BTCF0:USTF0",1732083643279,0.053956,92571.0,92570.0,0.8471611]
["bitfinex-derivatives","BTCF0:USTF0",1732083643480,0.053956,92571.0,92570.0,1.23473871]
["bitfinex-derivatives","BTCF0:USTF0",1732083643898,0.053956,92571.0,92570.0,1.21952674]
["bitfinex-derivatives","BTCF0:USTF0",1732083644394,0.053956,92571.0,92570.0,0.85872674]
["bitfinex-derivatives","BTCF0:USTF0",1732083644780,0.053956,92571.0,92570.0,0.48633204]
["bitfinex-derivatives","BTCF0:USTF0",1732083645190,0.053956,92571.0,92570.0,0.47114913]
["bitfinex-derivatives","BTCF0:USTF0",1732083645500,0.053956,92571.0,92570.0,0.48633097]
["bitfinex-derivatives","BTCF0:USTF0",1732083646196,0.053956,92571.0,92570.0,0.47114913]
["bitfinex-derivatives","BTCF0:USTF0",1732083646581,0.053956,92571.0,92570.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083646985,0.053956,92571.0,92570.0,0.39278535]
["bitfinex-derivatives","BTCF0:USTF0",1732083647198,0.053956,92571.0,92570.0,0.0849672]
["bitfinex-derivatives","BTCF0:USTF0",1732083648599,0.053956,92571.0,92570.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083649099,0.053956,92571.0,92570.0,0.08501917]
["bitfinex-derivatives","BTCF0:USTF0",1732083649800,0.053956,92571.0,92570.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083650196,0.053956,92571.0,92570.0,0.0850072]
["bitfinex-derivatives","BTCF0:USTF0",1732083651695,0.053956,92571.0,92570.0,0.40796964]
["bitfinex-derivatives","BTCF0:USTF0",1732083651993,0.053956,92571.0,92570.0,0.0850072]
["bitfinex-derivatives","BTCF0:USTF0",1732083652202,0.053956,92571.0,92570.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083654600,0.053956,92571.0,92570.0,0.47822081]
["bitfinex-derivatives","BTCF0:USTF0",1732083656400,0.053956,92571.0,92570.0,0.47833688]
["bitfinex-derivatives","BTCF0:USTF0",1732083657803,0.053956,92571.0,92570.0,0.40851397]
["bitfinex-derivatives","BTCF0:USTF0",1732083658196,0.053957,92569.0,92567.0,0.32277397]
["bitfinex-derivatives","BTCF0:USTF0",1732083658396,0.09512,92568.0,92567.0,0.32277397]
["bitfinex-derivatives","BTCF0:USTF0",1732083658615,0.149077,92568.0,92567.0,0.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1732083659099,0.149077,92568.0,92567.0,0.73138239]
["bitfinex-derivatives","BTCF0:USTF0",1732083659996,0.149077,92568.0,92567.0,0.73137689]
["bitfinex-derivatives","BTCF0:USTF0",1732083660795,0.149077,92568.0,92567.0,0.72958265]
["bitfinex-derivatives","BTCF0:USTF0",1732083661104,0.149077,92568.0,92567.0,0.322729]
["bitfinex-derivatives","BTCF0:USTF0",1732083661403,0.09512,92568.0,92567.0,0.72960666]
["bitfinex-derivatives","BTCF0:USTF0",1732083661613,0.09512,92568.0,92567.0,0.33761971]
["bitfinex-derivatives","BTCF0:USTF0",1732083661797,0.09512,92568.0,92567.0,0.27304818]
["bitfinex-derivatives","BTCF0:USTF0",1732083662609,0.09512,92568.0,92567.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1732083662901,0.149077,92568.0,92567.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1732083663404,0.09512,92568.0,92566.0,0.25815747]
["bitfinex-derivatives","BTCF0:USTF0",1732083663707,0.09512,92568.0,92566.0,0.25812152]
["bitfinex-derivatives","BTCF0:USTF0",1732083663708,0.053958,92567.0,92566.0,0.25812152]
["bitfinex-derivatives","BTCF0:USTF0",1732083664100,0.09512,92568.0,92565.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083664302,0.149077,92568.0,92567.0,0.25811944]
["bitfinex-derivatives","BTCF0:USTF0",1732083664518,0.149077,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083664817,0.149077,92568.0,92567.0,0.37566494]
["bitfinex-derivatives","BTCF0:USTF0",1732083665012,0.149077,92568.0,92567.0,0.33759394]
["bitfinex-derivatives","BTCF0:USTF0",1732083665218,0.053957,92568.0,92567.0,0.01486494]
["bitfinex-derivatives","BTCF0:USTF0",1732083665518,0.053957,92568.0,92567.0,0.69839394]
["bitfinex-derivatives","BTCF0:USTF0",1732083665705,0.053957,92568.0,92567.0,0.33759394]
["bitfinex-derivatives","BTCF0:USTF0",1732083666015,0.053957,92568.0,92567.0,0.01486494]
["bitfinex-derivatives","BTCF0:USTF0",1732083669803,0.053957,92568.0,92567.0,0.41525892]
["bitfinex-derivatives","BTCF0:USTF0",1732083671602,0.04331967,92575.0,92574.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732083671801,0.0025,92587.0,92575.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732083671802,0.053949,92582.0,92575.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732083672008,0.053948,92585.0,92581.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732083672210,0.05556561,92589.0,92587.0,0.12376891]
["bitfinex-derivatives","BTCF0:USTF0",1732083672518,0.05556561,92589.0,92588.0,0.32235257]
["bitfinex-derivatives","BTCF0:USTF0",1732083672819,0.04639125,92589.0,92586.0,0.32235257]
["bitfinex-derivatives","BTCF0:USTF0",1732083673019,0.10033625,92589.0,92588.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083673228,0.053947,92586.0,92585.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732083673522,0.053947,92586.0,92585.0,0.74780519]
["bitfinex-derivatives","BTCF0:USTF0",1732083673707,0.053947,92586.0,92585.0,0.35232022]
["bitfinex-derivatives","BTCF0:USTF0",1732083673905,0.149067,92586.0,92585.0,0.32222022]
["bitfinex-derivatives","BTCF0:USTF0",1732083674810,0.181967,92586.0,92585.0,0.32222022]
["bitfinex-derivatives","BTCF0:USTF0",1732083675012,0.506007,92586.0,92585.0,0.32222022]
["bitfinex-derivatives","BTCF0:USTF0",1732083675425,0.181967,92586.0,92585.0,0.32222022]
["bitfinex-derivatives","BTCF0:USTF0",1732083675617,0.506007,92586.0,92585.0,0.32222022]
["bitfinex-derivatives","BTCF0:USTF0",1732083675820,0.181967,92586.0,92585.0,0.32222022]
["bitfinex-derivatives","BTCF0:USTF0",1732083678723,0.181967,92586.0,92584.0,0.19338506]
["bitfinex-derivatives","BTCF0:USTF0",1732083679028,0.25178991,92586.0,92584.0,0.19338475]
["bitfinex-derivatives","BTCF0:USTF0",1732083680823,0.053948,92584.0,92583.0,0.18838475]
["bitfinex-derivatives","BTCF0:USTF0",1732083681225,0.149068,92584.0,92583.0,0.18838475]
["bitfinex-derivatives","BTCF0:USTF0",1732083682415,0.053953,92576.0,92575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083682616,0.053953,92576.0,92574.0,0.32766966]
["bitfinex-derivatives","BTCF0:USTF0",1732083682828,0.053953,92576.0,92574.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083683425,0.053953,92576.0,92574.0,0.32766966]
["bitfinex-derivatives","BTCF0:USTF0",1732083683725,0.053953,92576.0,92574.0,0.68846966]
["bitfinex-derivatives","BTCF0:USTF0",1732083683927,0.09512,92584.0,92574.0,0.68846966]
["bitfinex-derivatives","BTCF0:USTF0",1732083684122,0.149068,92584.0,92583.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083684929,0.09512,92584.0,92583.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083685319,0.09512,92584.0,92583.0,0.49472291]
["bitfinex-derivatives","BTCF0:USTF0",1732083686433,0.09512,92584.0,92583.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732083686732,0.09512,92584.0,92583.0,0.49472291]
["bitfinex-derivatives","BTCF0:USTF0",1732083686930,0.053946,92588.0,92583.0,0.54867091]
["bitfinex-derivatives","BTCF0:USTF0",1732083687136,0.053946,92588.0,92587.0,0.32747742]
["bitfinex-derivatives","BTCF0:USTF0",1732083687137,0.149066,92588.0,92587.0,0.32747742]
["bitfinex-derivatives","BTCF0:USTF0",1732083688426,0.149066,92588.0,92587.0,0.32749817]
["bitfinex-derivatives","BTCF0:USTF0",1732083690536,0.053946,92588.0,92587.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083690925,0.053946,92588.0,92587.0,0.32749245]
["bitfinex-derivatives","BTCF0:USTF0",1732083691641,0.053946,92588.0,92587.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083692438,0.053946,92588.0,92587.0,0.3275191]
["bitfinex-derivatives","BTCF0:USTF0",1732083693936,0.053946,92588.0,92587.0,0.32757022]
["bitfinex-derivatives","BTCF0:USTF0",1732083694139,0.053946,92588.0,92587.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083698031,0.00162061,92589.0,92588.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732083698248,0.00162061,92589.0,92588.0,0.47080474]
["bitfinex-derivatives","BTCF0:USTF0",1732083699050,0.005,92596.0,92588.0,0.47080474]
["bitfinex-derivatives","BTCF0:USTF0",1732083699051,0.005,92596.0,92595.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732083699233,0.05394,92597.0,92596.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732083699434,0.05394,92597.0,92596.0,0.79281159]
["bitfinex-derivatives","BTCF0:USTF0",1732083699752,0.05394,92597.0,92596.0,0.79284979]
["bitfinex-derivatives","BTCF0:USTF0",1732083699937,0.05394,92597.0,92596.0,0.37599105]
["bitfinex-derivatives","BTCF0:USTF0",1732083700247,0.05394,92597.0,92596.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732083704046,0.05394,92597.0,92596.0,0.09832669]
["bitfinex-derivatives","BTCF0:USTF0",1732083705860,0.04430254,92598.0,92597.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732083706154,0.053937,92603.0,92602.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732083706344,0.053937,92603.0,92602.0,0.12375991]
["bitfinex-derivatives","BTCF0:USTF0",1732083706942,0.053934,92608.0,92607.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732083707147,0.053934,92608.0,92607.0,0.12375591]
["bitfinex-derivatives","BTCF0:USTF0",1732083708047,0.04435918,92613.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083708244,0.053932,92611.0,92610.0,0.25725898]
["bitfinex-derivatives","BTCF0:USTF0",1732083708445,0.053932,92611.0,92607.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083708446,0.0968,92615.0,92609.0,0.25725898]
["bitfinex-derivatives","BTCF0:USTF0",1732083708650,0.053933,92610.0,92609.0,0.25725898]
["bitfinex-derivatives","BTCF0:USTF0",1732083709849,0.053933,92610.0,92608.0,0.25725898]
["bitfinex-derivatives","BTCF0:USTF0",1732083710056,0.053933,92610.0,92609.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083712048,0.053933,92610.0,92609.0,0.32699675]
["bitfinex-derivatives","BTCF0:USTF0",1732083712247,0.053933,92610.0,92609.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083713149,0.04534375,92615.0,92606.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083713150,0.053935,92607.0,92606.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083716952,0.053935,92607.0,92606.0,0.12375791]
["bitfinex-derivatives","BTCF0:USTF0",1732083717359,0.1018,92618.0,92614.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732083717360,0.05393,92615.0,92614.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732083717551,0.05393,92615.0,92614.0,0.38102295]
["bitfinex-derivatives","BTCF0:USTF0",1732083717743,0.05393,92615.0,92614.0,0.12375291]
["bitfinex-derivatives","BTCF0:USTF0",1732083718560,0.053927,92620.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083718762,0.053927,92620.0,92619.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083719066,0.053924,92625.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732083719248,0.053924,92625.0,92620.0,0.31115005]
["bitfinex-derivatives","BTCF0:USTF0",1732083719444,0.053925,92623.0,92620.0,0.31111381]
["bitfinex-derivatives","BTCF0:USTF0",1732083719656,0.053925,92623.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732083721253,0.053925,92624.0,92623.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732083721452,0.053925,92624.0,92623.0,0.55436982]
["bitfinex-derivatives","BTCF0:USTF0",1732083722462,0.053923,92629.0,92628.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732083722670,0.053923,92629.0,92628.0,0.12374491]
["bitfinex-derivatives","BTCF0:USTF0",1732083724353,0.053923,92629.0,92628.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083726563,0.053923,92629.0,92628.0,0.12374491]
["bitfinex-derivatives","BTCF0:USTF0",1732083729071,0.053923,92629.0,92628.0,0.25707471]
["bitfinex-derivatives","BTCF0:USTF0",1732083729256,0.053923,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083730655,0.053923,92627.0,92626.0,0.6178763]
["bitfinex-derivatives","BTCF0:USTF0",1732083730966,0.053923,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083732457,0.053923,92627.0,92626.0,0.6178763]
["bitfinex-derivatives","BTCF0:USTF0",1732083734277,0.09903484,92627.0,92626.0,0.6178763]
["bitfinex-derivatives","BTCF0:USTF0",1732083734460,0.09903484,92627.0,92626.0,0.2570763]
["bitfinex-derivatives","BTCF0:USTF0",1732083734659,0.053925,92623.0,92622.0,0.32689921]
["bitfinex-derivatives","BTCF0:USTF0",1732083734972,0.053925,92623.0,92622.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083735476,0.053925,92623.0,92622.0,0.32689921]
["bitfinex-derivatives","BTCF0:USTF0",1732083736468,0.053925,92623.0,92622.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083738683,0.053926,92621.0,92618.0,0.25737879]
["bitfinex-derivatives","BTCF0:USTF0",1732083738865,0.0319,92620.0,92614.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083739172,0.05393,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083739377,0.05393,92615.0,92614.0,0.61817879]
["bitfinex-derivatives","BTCF0:USTF0",1732083739880,0.05393,92615.0,92614.0,0.6880017]
["bitfinex-derivatives","BTCF0:USTF0",1732083740065,0.05393,92615.0,92614.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083740266,0.05393,92615.0,92614.0,0.68805664]
["bitfinex-derivatives","BTCF0:USTF0",1732083740569,0.05393,92615.0,92614.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083744067,0.05393,92615.0,92614.0,0.84820985]
["bitfinex-derivatives","BTCF0:USTF0",1732083744573,0.05393,92615.0,92614.0,0.48740985]
["bitfinex-derivatives","BTCF0:USTF0",1732083745375,0.05436423,92615.0,92614.0,0.39172983]
["bitfinex-derivatives","BTCF0:USTF0",1732083745675,0.05436423,92615.0,92614.0,0.48735182]
["bitfinex-derivatives","BTCF0:USTF0",1732083751183,0.00043423,92615.0,92614.0,0.54128182]
["bitfinex-derivatives","BTCF0:USTF0",1732083751867,0.053928,92618.0,92614.0,0.48735182]
["bitfinex-derivatives","BTCF0:USTF0",1732083752069,0.053928,92618.0,92617.0,0.32189358]
["bitfinex-derivatives","BTCF0:USTF0",1732083752274,0.053928,92618.0,92617.0,0.41752891]
["bitfinex-derivatives","BTCF0:USTF0",1732083752686,0.053928,92618.0,92617.0,0.47145791]
["bitfinex-derivatives","BTCF0:USTF0",1732083754185,0.053928,92618.0,92617.0,0.47099045]
["bitfinex-derivatives","BTCF0:USTF0",1732083757791,0.005,92629.0,92617.0,0.47099045]
["bitfinex-derivatives","BTCF0:USTF0",1732083757792,0.053924,92625.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732083758087,0.053924,92626.0,92625.0,0.19356982]
["bitfinex-derivatives","BTCF0:USTF0",1732083758276,0.053924,92626.0,92625.0,0.9640025]
["bitfinex-derivatives","BTCF0:USTF0",1732083758578,0.053924,92626.0,92625.0,0.64205595]
["bitfinex-derivatives","BTCF0:USTF0",1732083759176,0.053924,92626.0,92625.0,0.64207116]
["bitfinex-derivatives","BTCF0:USTF0",1732083760074,0.053924,92626.0,92625.0,0.58814716]
["bitfinex-derivatives","BTCF0:USTF0",1732083760274,0.053924,92626.0,92625.0,0.64207116]
["bitfinex-derivatives","BTCF0:USTF0",1732083762584,0.053919,92634.0,92633.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732083762777,0.005,92647.0,92633.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732083762778,0.053915,92641.0,92634.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732083762979,0.053915,92641.0,92640.0,0.12373791]
["bitfinex-derivatives","BTCF0:USTF0",1732083763181,0.053915,92641.0,92640.0,0.92667494]
["bitfinex-derivatives","BTCF0:USTF0",1732083763673,0.053915,92641.0,92640.0,0.5099736]
["bitfinex-derivatives","BTCF0:USTF0",1732083763874,0.053915,92641.0,92640.0,0.92472818]
["bitfinex-derivatives","BTCF0:USTF0",1732083764274,0.005,92649.0,92640.0,0.92472818]
["bitfinex-derivatives","BTCF0:USTF0",1732083764275,0.005,92649.0,92640.0,0.5544004]
["bitfinex-derivatives","BTCF0:USTF0",1732083764471,0.053908,92654.0,92648.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083764672,0.053908,92654.0,92643.0,0.6822293]
["bitfinex-derivatives","BTCF0:USTF0",1732083764673,0.053908,92654.0,92653.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083773279,0.053908,92654.0,92653.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083773480,0.053904,92660.0,92653.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083773692,0.053904,92660.0,92659.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083775283,0.03813673,92663.0,92662.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732083775483,0.0539,92667.0,92664.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732083775688,0.03877978,92668.0,92666.0,0.12372291]
["bitfinex-derivatives","BTCF0:USTF0",1732083775889,0.03877978,92668.0,92667.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732083775890,0.00161952,92668.0,92667.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732083776986,0.005,92679.0,92678.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732083777280,0.03714507,92687.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732083777489,0.03714507,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083778384,0.053887,92688.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083778806,0.053884,92695.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083779108,0.053884,92695.0,92694.0,0.43062291]
["bitfinex-derivatives","BTCF0:USTF0",1732083780485,0.053884,92695.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083780486,0.05389,92684.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083780687,0.05389,92684.0,92682.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083780896,0.0639,92683.0,92682.0,0.06982291]
["bitfinex-derivatives","BTCF0:USTF0",1732083781097,0.053893,92679.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083781288,0.43062291,92679.0,92672.0,0.00161854]
["bitfinex-derivatives","BTCF0:USTF0",1732083781484,0.053896,92673.0,92672.0,0.00161854]
["bitfinex-derivatives","BTCF0:USTF0",1732083785398,0.14308817,92674.0,92661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083785588,0.053905,92657.0,92656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083785897,0.3608,92664.0,92647.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083785898,0.05391,92649.0,92647.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083786101,0.053904,92659.0,92647.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083786102,0.0329,92656.0,92647.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083786298,0.05391,92649.0,92647.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083791693,0.053911,92647.0,92642.0,0.25681549]
["bitfinex-derivatives","BTCF0:USTF0",1732083791905,0.053911,92647.0,92640.0,0.32304834]
["bitfinex-derivatives","BTCF0:USTF0",1732083791906,0.053915,92641.0,92640.0,0.25843453]
["bitfinex-derivatives","BTCF0:USTF0",1732083792497,0.053915,92641.0,92640.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1732083795007,0.09109303,92641.0,92640.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1732083796104,0.053915,92641.0,92640.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1732083806002,0.09992,92652.0,92646.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732083806003,0.053911,92647.0,92646.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732083806204,0.053911,92647.0,92646.0,0.35055336]
["bitfinex-derivatives","BTCF0:USTF0",1732083806510,0.053911,92647.0,92646.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083807412,0.053911,92647.0,92646.0,0.29664136]
["bitfinex-derivatives","BTCF0:USTF0",1732083808412,0.053911,92647.0,92646.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083808600,0.053911,92647.0,92646.0,0.2968346]
["bitfinex-derivatives","BTCF0:USTF0",1732083808802,0.053911,92647.0,92646.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083810116,0.053912,92645.0,92644.0,0.25681549]
["bitfinex-derivatives","BTCF0:USTF0",1732083811110,0.053915,92641.0,92640.0,0.03311904]
["bitfinex-derivatives","BTCF0:USTF0",1732083814016,0.005,92652.0,92640.0,0.03311904]
["bitfinex-derivatives","BTCF0:USTF0",1732083814215,0.053912,92647.0,92646.0,0.10429441]
["bitfinex-derivatives","BTCF0:USTF0",1732083814616,0.09492,92654.0,92646.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1732083814917,0.148827,92654.0,92653.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1732083816614,0.07528901,92665.0,92653.0,0.32699231]
["bitfinex-derivatives","BTCF0:USTF0",1732083816615,0.09492,92658.0,92653.0,0.32699231]
["bitfinex-derivatives","BTCF0:USTF0",1732083816924,0.09492,92658.0,92655.0,0.2574092]
["bitfinex-derivatives","BTCF0:USTF0",1732083816925,0.053905,92657.0,92655.0,0.2574092]
["bitfinex-derivatives","BTCF0:USTF0",1732083817222,0.005,92665.0,92656.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1732083817430,0.03877045,92666.0,92665.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1732083817612,0.09492,92672.0,92664.0,0.431209]
["bitfinex-derivatives","BTCF0:USTF0",1732083817811,0.09492,92672.0,92671.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1732083817812,0.148817,92672.0,92671.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1732083818320,0.148817,92672.0,92671.0,0.26252978]
["bitfinex-derivatives","BTCF0:USTF0",1732083818716,0.148817,92672.0,92668.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083818917,0.053898,92671.0,92668.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083819327,0.053898,92671.0,92670.0,0.1927812]
["bitfinex-derivatives","BTCF0:USTF0",1732083819520,0.053898,92671.0,92670.0,0.25736074]
["bitfinex-derivatives","BTCF0:USTF0",1732083819716,0.0304,92681.0,92668.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083819717,0.053895,92676.0,92669.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732083819921,0.179212,92681.0,92673.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083820225,0.179212,92681.0,92665.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083820226,0.12532,92681.0,92680.0,0.19278311]
["bitfinex-derivatives","BTCF0:USTF0",1732083820428,0.053892,92680.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732083820618,0.053892,92680.0,92672.0,0.36131751]
["bitfinex-derivatives","BTCF0:USTF0",1732083820619,0.053892,92680.0,92677.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732083820815,0.053892,92680.0,92677.0,0.24659886]
["bitfinex-derivatives","BTCF0:USTF0",1732083821017,0.053892,92680.0,92677.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732083821324,0.053893,92679.0,92675.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083821719,0.053893,92678.0,92675.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083821910,0.053893,92678.0,92672.0,0.15818037]
["bitfinex-derivatives","BTCF0:USTF0",1732083821911,0.053893,92678.0,92674.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083822227,0.12532,92681.0,92674.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083822425,0.053894,92677.0,92673.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083823422,0.053894,92677.0,92672.0,0.41521451]
["bitfinex-derivatives","BTCF0:USTF0",1732083823629,0.053894,92677.0,92676.0,0.19242264]
["bitfinex-derivatives","BTCF0:USTF0",1732083824016,0.053894,92677.0,92672.0,0.41521451]
["bitfinex-derivatives","BTCF0:USTF0",1732083824324,0.053894,92677.0,92672.0,0.15818037]
["bitfinex-derivatives","BTCF0:USTF0",1732083824524,0.053894,92677.0,92672.0,0.41521451]
["bitfinex-derivatives","BTCF0:USTF0",1732083824824,0.053894,92677.0,92673.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083825320,0.053894,92677.0,92674.0,0.25703414]
["bitfinex-derivatives","BTCF0:USTF0",1732083825832,0.053894,92677.0,92675.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083826216,0.053894,92677.0,92675.0,0.36131751]
["bitfinex-derivatives","BTCF0:USTF0",1732083826421,0.053894,92677.0,92675.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083827336,0.0304,92681.0,92680.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732083828429,0.03748726,92682.0,92680.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732083828731,0.0998,92688.0,92682.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083829031,0.0305,92692.0,92686.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083829230,0.053887,92689.0,92686.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083829823,0.0305,92692.0,92686.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083829824,0.053887,92688.0,92686.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083830334,0.06939592,92692.0,92679.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083830523,0.05389,92684.0,92679.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083831218,0.05389,92684.0,92679.0,0.15817537]
["bitfinex-derivatives","BTCF0:USTF0",1732083832324,0.05389,92684.0,92679.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083832524,0.05389,92684.0,92680.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732083832928,0.05389,92684.0,92681.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732083833825,0.053888,92687.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083834027,0.06939592,92692.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083834332,0.053889,92686.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083834537,0.053892,92680.0,92679.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083834737,0.12328092,92692.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732083834738,0.053893,92679.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732083835527,0.053893,92679.0,92678.0,0.10428337]
["bitfinex-derivatives","BTCF0:USTF0",1732083837440,0.005,92691.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083837441,0.053896,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083841328,0.053896,92674.0,92673.0,0.43047067]
["bitfinex-derivatives","BTCF0:USTF0",1732083842840,0.053896,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083845331,0.053896,92674.0,92673.0,0.55283714]
["bitfinex-derivatives","BTCF0:USTF0",1732083846339,0.053896,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083849642,0.0314,92675.0,92669.0,0.3214293]
["bitfinex-derivatives","BTCF0:USTF0",1732083849830,0.0314,92675.0,92668.0,0.3214293]
["bitfinex-derivatives","BTCF0:USTF0",1732083850859,0.053898,92669.0,92668.0,0.3214293]
["bitfinex-derivatives","BTCF0:USTF0",1732083851145,0.053898,92669.0,92668.0,0.7290917]
["bitfinex-derivatives","BTCF0:USTF0",1732083851343,0.053898,92669.0,92668.0,0.72909938]
["bitfinex-derivatives","BTCF0:USTF0",1732083851543,0.053898,92669.0,92668.0,0.72875242]
["bitfinex-derivatives","BTCF0:USTF0",1732083851742,0.053898,92669.0,92668.0,0.72876091]
["bitfinex-derivatives","BTCF0:USTF0",1732083852347,0.053898,92669.0,92668.0,0.32109083]
["bitfinex-derivatives","BTCF0:USTF0",1732083852640,0.053899,92668.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083852847,0.053899,92668.0,92667.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083853046,0.053899,92668.0,92667.0,0.72732113]
["bitfinex-derivatives","BTCF0:USTF0",1732083853543,0.053899,92668.0,92667.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083855349,0.053896,92673.0,92667.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083855646,0.053896,92673.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083855647,0.053896,92673.0,92666.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083855850,0.053897,92672.0,92666.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083856040,0.053897,92672.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083856041,0.053897,92672.0,92667.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083856453,0.053897,92672.0,92666.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083856746,0.053897,92672.0,92667.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083859352,0.053897,92672.0,92669.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732083862455,0.053897,92672.0,92669.0,0.32108746]
["bitfinex-derivatives","BTCF0:USTF0",1732083862655,0.0314,92675.0,92671.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083862954,0.0314,92675.0,92671.0,0.12355817]
["bitfinex-derivatives","BTCF0:USTF0",1732083863750,0.0314,92675.0,92673.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732083865348,0.085295,92675.0,92673.0,0.31091544]
["bitfinex-derivatives","BTCF0:USTF0",1732083866545,0.085295,92675.0,92674.0,0.25701944]
["bitfinex-derivatives","BTCF0:USTF0",1732083866746,0.085295,92675.0,92671.0,0.12355817]
["bitfinex-derivatives","BTCF0:USTF0",1732083868364,0.053896,92674.0,92671.0,0.12355817]
["bitfinex-derivatives","BTCF0:USTF0",1732083868743,0.13321243,92676.0,92671.0,0.12355817]
["bitfinex-derivatives","BTCF0:USTF0",1732083868744,0.13321243,92676.0,92674.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732083868950,0.13321243,92676.0,92671.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083869257,0.13321243,92676.0,92675.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732083872041,0.00056001,92680.0,92679.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1732083872246,0.0948,92682.0,92681.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732083873048,0.0948,92682.0,92681.0,0.37534616]
["bitfinex-derivatives","BTCF0:USTF0",1732083873259,0.07039209,92684.0,92681.0,0.73487391]
["bitfinex-derivatives","BTCF0:USTF0",1732083873452,0.07039209,92684.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083874053,0.07039209,92684.0,92683.0,0.37534516]
["bitfinex-derivatives","BTCF0:USTF0",1732083874464,0.07039209,92684.0,92683.0,0.78862047]
["bitfinex-derivatives","BTCF0:USTF0",1732083874661,0.07039209,92684.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083874967,0.07039209,92684.0,92683.0,0.37534516]
["bitfinex-derivatives","BTCF0:USTF0",1732083875167,0.07039209,92684.0,92683.0,0.78947136]
["bitfinex-derivatives","BTCF0:USTF0",1732083875552,0.03869209,92684.0,92683.0,0.37534516]
["bitfinex-derivatives","BTCF0:USTF0",1732083875755,0.053888,92687.0,92684.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732083875956,0.053888,92687.0,92686.0,0.25693227]
["bitfinex-derivatives","BTCF0:USTF0",1732083876160,0.09222671,92687.0,92686.0,0.25693227]
["bitfinex-derivatives","BTCF0:USTF0",1732083876353,0.09222671,92687.0,92685.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083876555,0.09222671,92687.0,92686.0,0.25692941]
["bitfinex-derivatives","BTCF0:USTF0",1732083876957,0.053889,92686.0,92685.0,0.32659058]
["bitfinex-derivatives","BTCF0:USTF0",1732083877157,0.053889,92686.0,92685.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083877558,0.053889,92686.0,92685.0,0.32654433]
["bitfinex-derivatives","BTCF0:USTF0",1732083877861,0.053889,92686.0,92685.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083879269,0.053889,92686.0,92685.0,0.32652015]
["bitfinex-derivatives","BTCF0:USTF0",1732083879570,0.053889,92686.0,92685.0,0.32649798]
["bitfinex-derivatives","BTCF0:USTF0",1732083879765,0.053889,92686.0,92685.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083883271,0.053889,92686.0,92685.0,0.26228571]
["bitfinex-derivatives","BTCF0:USTF0",1732083883569,0.053889,92686.0,92685.0,0.26228398]
["bitfinex-derivatives","BTCF0:USTF0",1732083883973,0.053889,92686.0,92685.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083885569,0.053891,92681.0,92680.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083886867,0.06966117,92685.0,92680.0,0.25687108]
["bitfinex-derivatives","BTCF0:USTF0",1732083887168,0.414691,92681.0,92680.0,0.25687108]
["bitfinex-derivatives","BTCF0:USTF0",1732083888059,0.3608,92681.0,92678.0,0.25687108]
["bitfinex-derivatives","BTCF0:USTF0",1732083888264,0.12355417,92679.0,92678.0,0.25687108]
["bitfinex-derivatives","BTCF0:USTF0",1732083888465,0.053893,92678.0,92677.0,0.25687108]
["bitfinex-derivatives","BTCF0:USTF0",1732083888673,0.148573,92678.0,92677.0,0.25687108]
["bitfinex-derivatives","BTCF0:USTF0",1732083890374,0.09468,92678.0,92671.0,0.32145516]
["bitfinex-derivatives","BTCF0:USTF0",1732083890675,0.053897,92672.0,92669.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083890870,0.053897,92672.0,92670.0,0.41238706]
["bitfinex-derivatives","BTCF0:USTF0",1732083891078,0.053897,92672.0,92671.0,0.41238706]
["bitfinex-derivatives","BTCF0:USTF0",1732083891374,0.053897,92672.0,92671.0,0.73353748]
["bitfinex-derivatives","BTCF0:USTF0",1732083893078,0.09142765,92672.0,92671.0,0.73353748]
["bitfinex-derivatives","BTCF0:USTF0",1732083893776,0.09142765,92672.0,92671.0,0.41238706]
["bitfinex-derivatives","BTCF0:USTF0",1732083894170,0.09142765,92672.0,92671.0,0.73354252]
["bitfinex-derivatives","BTCF0:USTF0",1732083894976,0.09142765,92672.0,92671.0,0.73354731]
["bitfinex-derivatives","BTCF0:USTF0",1732083895371,0.09142765,92672.0,92671.0,0.41238706]
["bitfinex-derivatives","BTCF0:USTF0",1732083896181,0.09142765,92672.0,92671.0,0.73354268]
["bitfinex-derivatives","BTCF0:USTF0",1732083897164,0.09142765,92672.0,92671.0,0.41238706]
["bitfinex-derivatives","BTCF0:USTF0",1732083897371,0.09142765,92672.0,92671.0,0.73355423]
["bitfinex-derivatives","BTCF0:USTF0",1732083897769,0.09142765,92672.0,92671.0,0.41238706]
["bitfinex-derivatives","BTCF0:USTF0",1732083897977,0.09142765,92672.0,92671.0,0.32116459]
["bitfinex-derivatives","BTCF0:USTF0",1732083899775,0.09142765,92672.0,92671.0,0.73179309]
["bitfinex-derivatives","BTCF0:USTF0",1732083899971,0.09142765,92672.0,92671.0,0.32116459]
["bitfinex-derivatives","BTCF0:USTF0",1732083900579,0.03753065,92672.0,92671.0,0.46450176]
["bitfinex-derivatives","BTCF0:USTF0",1732083900781,0.053894,92676.0,92673.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732083900977,0.053894,92676.0,92675.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083902291,0.053894,92676.0,92675.0,0.32658172]
["bitfinex-derivatives","BTCF0:USTF0",1732083902484,0.053894,92676.0,92675.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083903488,0.09162152,92676.0,92675.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083905081,0.053895,92675.0,92674.0,0.25692055]
["bitfinex-derivatives","BTCF0:USTF0",1732083905390,0.053895,92675.0,92673.0,0.25692055]
["bitfinex-derivatives","BTCF0:USTF0",1732083906901,0.03772752,92676.0,92673.0,0.25692055]
["bitfinex-derivatives","BTCF0:USTF0",1732083907077,0.053896,92674.0,92673.0,0.25692055]
["bitfinex-derivatives","BTCF0:USTF0",1732083907478,0.053896,92674.0,92667.0,0.32115619]
["bitfinex-derivatives","BTCF0:USTF0",1732083907479,0.54199717,92674.0,92668.0,0.19276014]
["bitfinex-derivatives","BTCF0:USTF0",1732083907685,0.55402034,92669.0,92668.0,0.04306014]
["bitfinex-derivatives","BTCF0:USTF0",1732083907891,0.053904,92660.0,92659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083908089,0.053904,92660.0,92654.0,0.25692055]
["bitfinex-derivatives","BTCF0:USTF0",1732083908090,0.509424,92660.0,92655.0,0.04306014]
["bitfinex-derivatives","BTCF0:USTF0",1732083908297,0.053907,92655.0,92654.0,0.04306014]
["bitfinex-derivatives","BTCF0:USTF0",1732083908889,0.053907,92654.0,92653.0,0.04306014]
["bitfinex-derivatives","BTCF0:USTF0",1732083909185,0.12356817,92654.0,92653.0,0.04306014]
["bitfinex-derivatives","BTCF0:USTF0",1732083909379,0.12356817,92654.0,92652.0,0.0016186]
["bitfinex-derivatives","BTCF0:USTF0",1732083910595,0.3238,92653.0,92652.0,0.0016186]
["bitfinex-derivatives","BTCF0:USTF0",1732083911099,0.4189,92653.0,92652.0,0.0016186]
["bitfinex-derivatives","BTCF0:USTF0",1732083912711,0.0951,92653.0,92652.0,0.0016186]
["bitfinex-derivatives","BTCF0:USTF0",1732083916715,0.4189,92653.0,92652.0,0.0016186]
["bitfinex-derivatives","BTCF0:USTF0",1732083918506,0.053913,92644.0,92643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083918806,0.053913,92644.0,92641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083918807,0.053914,92642.0,92641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083919007,0.053914,92642.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083919008,0.053918,92636.0,92635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083919204,0.053919,92634.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083919406,0.09468,92633.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083919721,0.1486,92633.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083922707,0.05392,92633.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083922908,0.09468,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083929420,0.1486,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083936419,0.1486,92632.0,92631.0,0.0431821]
["bitfinex-derivatives","BTCF0:USTF0",1732083936725,0.1486,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083939822,0.1486,92632.0,92631.0,0.25704251]
["bitfinex-derivatives","BTCF0:USTF0",1732083940628,0.03791142,92634.0,92631.0,0.25704251]
["bitfinex-derivatives","BTCF0:USTF0",1732083940833,0.09468,92634.0,92632.0,0.31084055]
["bitfinex-derivatives","BTCF0:USTF0",1732083941017,0.09468,92634.0,92632.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732083942426,0.09468,92634.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083942628,0.11347102,92642.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083942832,0.053917,92637.0,92636.0,0.32687039]
["bitfinex-derivatives","BTCF0:USTF0",1732083943030,0.03880985,92642.0,92636.0,0.12357817]
["bitfinex-derivatives","BTCF0:USTF0",1732083943237,0.053914,92642.0,92637.0,0.25720206]
["bitfinex-derivatives","BTCF0:USTF0",1732083943536,0.053914,92642.0,92636.0,0.12357817]
["bitfinex-derivatives","BTCF0:USTF0",1732083943537,0.053914,92642.0,92639.0,0.25720206]
["bitfinex-derivatives","BTCF0:USTF0",1732083944049,0.053915,92641.0,92639.0,0.25720206]
["bitfinex-derivatives","BTCF0:USTF0",1732083944327,0.053915,92641.0,92636.0,0.12357817]
["bitfinex-derivatives","BTCF0:USTF0",1732083944328,0.053915,92641.0,92640.0,0.25720206]
["bitfinex-derivatives","BTCF0:USTF0",1732083944519,0.005,92652.0,92636.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083944520,0.03711891,92643.0,92636.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083944717,0.053914,92643.0,92641.0,0.25720962]
["bitfinex-derivatives","BTCF0:USTF0",1732083944920,0.053914,92642.0,92636.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083945121,0.053914,92642.0,92637.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732083945533,0.053914,92642.0,92641.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083945830,0.053911,92647.0,92641.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083946033,0.053911,92647.0,92645.0,0.257138]
["bitfinex-derivatives","BTCF0:USTF0",1732083946233,0.053911,92647.0,92646.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732083946534,0.053911,92647.0,92646.0,0.13326117]
["bitfinex-derivatives","BTCF0:USTF0",1732083947326,0.03717592,92652.0,92649.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732083947520,0.0946,92653.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083947823,0.053909,92652.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083948024,0.053906,92657.0,92650.0,0.2466671]
["bitfinex-derivatives","BTCF0:USTF0",1732083948224,0.053906,92657.0,92652.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083948225,0.053907,92654.0,92652.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083948434,0.0946,92656.0,92653.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083948628,0.053907,92654.0,92653.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083948833,0.053908,92653.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083949140,0.053909,92652.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083949519,0.053909,92652.0,92649.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083949728,0.053909,92652.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083949934,0.053909,92652.0,92651.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083950136,0.053909,92652.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083950623,0.053909,92652.0,92651.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083951026,0.053909,92652.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083952429,0.39960466,92659.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083952629,0.053906,92657.0,92650.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083952836,0.053906,92657.0,92655.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083953035,0.09456,92656.0,92655.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083953236,0.39960466,92659.0,92655.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083953544,0.39904465,92659.0,92655.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083955236,0.39904465,92659.0,92655.0,0.31632527]
["bitfinex-derivatives","BTCF0:USTF0",1732083955438,0.39904465,92659.0,92655.0,0.12356717]
["bitfinex-derivatives","BTCF0:USTF0",1732083955943,0.005,92667.0,92658.0,0.43046117]
["bitfinex-derivatives","BTCF0:USTF0",1732083956242,0.005,92673.0,92664.0,0.1927581]
["bitfinex-derivatives","BTCF0:USTF0",1732083956446,0.09512001,92675.0,92669.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083956746,0.09456,92675.0,92669.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083957727,0.13315055,92675.0,92669.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083958046,0.13315055,92675.0,92670.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732083958242,0.03859055,92675.0,92670.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732083958543,0.09456,92676.0,92670.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1732083959629,0.36640001,92684.0,92675.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083959842,0.3608,92684.0,92683.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083960241,0.005,92690.0,92686.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732083960436,0.0025,92696.0,92686.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732083960437,0.0380751,92692.0,92689.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083960637,0.053883,92696.0,92689.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083960843,0.005,92701.0,92696.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732083961035,0.09119434,92702.0,92695.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083962545,0.03731534,92702.0,92695.0,0.12354417]
["bitfinex-derivatives","BTCF0:USTF0",1732083963237,0.03731534,92702.0,92691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083963438,0.053884,92694.0,92691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083963637,0.053884,92694.0,92688.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083964038,0.3608,92699.0,92688.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083964236,0.3608,92699.0,92685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083964237,0.005,92703.0,92698.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083964436,0.414677,92707.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083964437,0.09456,92706.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083964643,0.02156917,92705.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083965447,0.0375617,92703.0,92698.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083965637,0.0375617,92703.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083966049,0.09456,92706.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083966437,0.09456,92705.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083967140,0.05388,92702.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083968243,0.09456,92705.0,92698.0,0.12354217]
["bitfinex-derivatives","BTCF0:USTF0",1732083968448,0.053878,92704.0,92699.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732083968848,0.09456,92705.0,92692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083968849,0.09456,92705.0,92693.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732083969042,0.39866365,92707.0,92694.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083969241,0.49318365,92707.0,92694.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083969646,0.053883,92696.0,92694.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083970541,0.09452,92705.0,92695.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732083971752,0.053882,92698.0,92695.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732083973342,0.053879,92703.0,92695.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732083973542,0.05388,92701.0,92699.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083974143,0.15388,92700.0,92699.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083977848,0.1,92700.0,92699.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083978043,0.1,92700.0,92699.0,0.19320334]
["bitfinex-derivatives","BTCF0:USTF0",1732083978247,0.1,92700.0,92695.0,0.25706686]
["bitfinex-derivatives","BTCF0:USTF0",1732083978248,0.053883,92696.0,92695.0,0.25706686]
["bitfinex-derivatives","BTCF0:USTF0",1732083978440,0.053885,92693.0,92692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083978645,0.09448,92696.0,92689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083978958,0.09448,92696.0,92687.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083979152,0.053886,92690.0,92687.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083979652,0.09448,92696.0,92687.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083979849,0.053887,92689.0,92687.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083980160,0.053887,92688.0,92687.0,0.06966117]
["bitfinex-derivatives","BTCF0:USTF0",1732083982758,0.053888,92687.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083983350,0.053889,92686.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083983545,0.053889,92686.0,92684.0,0.20716686]
["bitfinex-derivatives","BTCF0:USTF0",1732083983752,0.053889,92685.0,92684.0,0.20716686]
["bitfinex-derivatives","BTCF0:USTF0",1732083984457,0.3608,92693.0,92683.0,0.21216686]
["bitfinex-derivatives","BTCF0:USTF0",1732083984759,0.3608,92693.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083984760,0.05389,92684.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083985154,0.05389,92684.0,92683.0,0.26133331]
["bitfinex-derivatives","BTCF0:USTF0",1732083985553,0.05389,92684.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083986151,0.41469,92684.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083987259,0.73837,92684.0,92683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732083987460,0.053891,92681.0,92680.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1732083987666,0.414691,92681.0,92680.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1732083987958,0.738371,92681.0,92680.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1732083988165,0.414691,92681.0,92680.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1732083988353,0.738371,92681.0,92680.0,0.00161827]
["bitfinex-derivatives","BTCF0:USTF0",1732083988665,0.053892,92680.0,92667.0,0.25657593]
["bitfinex-derivatives","BTCF0:USTF0",1732083988854,0.053892,92680.0,92652.0,0.49048772]
["bitfinex-derivatives","BTCF0:USTF0",1732083988855,0.0539,92667.0,92666.0,0.25657593]
["bitfinex-derivatives","BTCF0:USTF0",1732083989071,0.14838,92667.0,92666.0,0.25657593]
["bitfinex-derivatives","BTCF0:USTF0",1732083989259,0.18158,92667.0,92666.0,0.25657593]
["bitfinex-derivatives","BTCF0:USTF0",1732083989562,0.053901,92665.0,92664.0,0.25657593]
["bitfinex-derivatives","BTCF0:USTF0",1732083989765,0.053905,92658.0,92657.0,0.32115619]
["bitfinex-derivatives","BTCF0:USTF0",1732083990153,0.053905,92657.0,92656.0,0.32115619]
["bitfinex-derivatives","BTCF0:USTF0",1732083990661,0.053907,92655.0,92654.0,0.68195619]
["bitfinex-derivatives","BTCF0:USTF0",1732083990966,0.053907,92655.0,92654.0,1.08407432]
["bitfinex-derivatives","BTCF0:USTF0",1732083991157,0.053907,92655.0,92654.0,0.68195619]
["bitfinex-derivatives","BTCF0:USTF0",1732083991350,0.053907,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732083991957,0.053907,92655.0,92653.0,0.35195619]
["bitfinex-derivatives","BTCF0:USTF0",1732083992353,0.053907,92655.0,92654.0,0.25640121]
["bitfinex-derivatives","BTCF0:USTF0",1732083992569,0.053907,92655.0,92653.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732083992570,0.053907,92655.0,92653.0,0.28720121]
["bitfinex-derivatives","BTCF0:USTF0",1732083992865,0.053907,92655.0,92647.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732083992866,0.09452,92654.0,92650.0,0.25640121]
["bitfinex-derivatives","BTCF0:USTF0",1732083993075,0.3608,92652.0,92647.0,0.28790121]
["bitfinex-derivatives","BTCF0:USTF0",1732083993370,0.3608,92652.0,92649.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083993554,0.3608,92652.0,92646.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083993749,0.3608,92652.0,92645.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083993750,0.053912,92646.0,92645.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083993969,0.053914,92642.0,92641.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083994174,0.509234,92642.0,92640.0,0.00161889]
["bitfinex-derivatives","BTCF0:USTF0",1732083994369,0.55957203,92642.0,92639.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083994675,0.053918,92635.0,92634.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083995465,0.053918,92635.0,92632.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083995466,0.09452,92635.0,92632.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083995667,0.053919,92633.0,92632.0,0.19234204]
["bitfinex-derivatives","BTCF0:USTF0",1732083996370,0.053919,92633.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083997866,0.09452,92635.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732083998062,0.09452,92635.0,92634.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084003266,0.148438,92635.0,92634.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084005084,0.09452,92635.0,92634.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084005264,0.053916,92639.0,92634.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084006463,0.005,92646.0,92634.0,0.15817103]
["bitfinex-derivatives","BTCF0:USTF0",1732084006667,0.053889,92686.0,92658.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732084006871,0.1,92700.0,92679.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084007078,0.053887,92689.0,92679.0,0.46505203]
["bitfinex-derivatives","BTCF0:USTF0",1732084007262,0.3608,92694.0,92679.0,0.46505203]
["bitfinex-derivatives","BTCF0:USTF0",1732084007569,0.053885,92692.0,92684.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084007775,0.053885,92692.0,92685.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084007970,0.053885,92692.0,92686.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084008473,0.13723673,92700.0,92686.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084008677,0.13723673,92700.0,92689.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732084009275,0.148401,92699.0,92689.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732084009665,0.053882,92698.0,92689.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732084009865,0.09452,92699.0,92686.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084010074,0.053884,92695.0,92685.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084010387,0.09452,92699.0,92688.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732084010683,0.09452,92699.0,92685.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084010684,0.053887,92689.0,92685.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084010978,0.053887,92689.0,92682.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084012274,0.053887,92689.0,92682.0,0.24563414]
["bitfinex-derivatives","BTCF0:USTF0",1732084012978,0.053887,92689.0,92682.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732084013468,0.148407,92689.0,92682.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732084014766,0.148407,92689.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732084015982,0.053887,92689.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732084016282,0.09448,92688.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732084018483,0.09448,92688.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732084019374,0.053887,92689.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732084019575,0.09448,92688.0,92684.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1732084019983,0.09448,92688.0,92681.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084020179,0.148368,92688.0,92681.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084020477,0.09448,92687.0,92681.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084021271,0.09448,92687.0,92682.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1732084022083,0.09448,92687.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732084023473,0.09448,92686.0,92683.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732084024876,0.09448,92686.0,92681.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084027385,0.09448,92686.0,92681.0,0.15814303]
["bitfinex-derivatives","BTCF0:USTF0",1732084029384,0.053888,92687.0,92681.0,0.15814303]
["bitfinex-derivatives","BTCF0:USTF0",1732084029385,0.09448,92685.0,92681.0,0.15814303]
["bitfinex-derivatives","BTCF0:USTF0",1732084029577,0.14837,92685.0,92681.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084029776,0.14837,92685.0,92679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084029777,0.053892,92680.0,92679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084032785,0.053892,92680.0,92672.0,0.19174314]
["bitfinex-derivatives","BTCF0:USTF0",1732084032990,0.053896,92673.0,92672.0,0.1141016]
["bitfinex-derivatives","BTCF0:USTF0",1732084033191,0.148376,92673.0,92672.0,0.1141016]
["bitfinex-derivatives","BTCF0:USTF0",1732084033376,0.148376,92673.0,92670.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084036483,0.148376,92673.0,92671.0,0.39891839]
["bitfinex-derivatives","BTCF0:USTF0",1732084036683,0.148376,92673.0,92672.0,0.39891839]
["bitfinex-derivatives","BTCF0:USTF0",1732084037182,0.148376,92673.0,92670.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084037183,0.148376,92673.0,92671.0,0.32119368]
["bitfinex-derivatives","BTCF0:USTF0",1732084037389,0.148376,92673.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084037390,0.32205265,92672.0,92657.0,0.08547119]
["bitfinex-derivatives","BTCF0:USTF0",1732084037582,0.148376,92673.0,92665.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084037583,0.68285265,92671.0,92665.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084037783,0.46662969,92670.0,92665.0,0.10425203]
["bitfinex-derivatives","BTCF0:USTF0",1732084038008,0.32205265,92669.0,92665.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1732084038176,0.32205265,92668.0,92665.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1732084038376,0.32205265,92667.0,92665.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1732084038593,0.32205265,92666.0,92665.0,0.15815303]
["bitfinex-derivatives","BTCF0:USTF0",1732084038981,0.32205265,92666.0,92665.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1732084041893,0.28994278,92666.0,92665.0,0.07050806]
["bitfinex-derivatives","BTCF0:USTF0",1732084043388,0.09191319,92670.0,92665.0,0.01660706]
["bitfinex-derivatives","BTCF0:USTF0",1732084043591,0.28938216,92669.0,92667.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732084043890,0.34328116,92668.0,92667.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732084044485,0.053899,92668.0,92667.0,0.78983168]
["bitfinex-derivatives","BTCF0:USTF0",1732084044686,0.053899,92668.0,92667.0,0.468638]
["bitfinex-derivatives","BTCF0:USTF0",1732084045186,0.053899,92668.0,92667.0,0.78974744]
["bitfinex-derivatives","BTCF0:USTF0",1732084045389,0.053899,92668.0,92667.0,0.468638]
["bitfinex-derivatives","BTCF0:USTF0",1732084045792,0.053899,92668.0,92667.0,0.73585223]
["bitfinex-derivatives","BTCF0:USTF0",1732084045995,0.414699,92668.0,92659.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084046300,0.414704,92660.0,92659.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084046500,0.053905,92657.0,92656.0,0.25704907]
["bitfinex-derivatives","BTCF0:USTF0",1732084046687,0.12360871,92657.0,92656.0,0.25704907]
["bitfinex-derivatives","BTCF0:USTF0",1732084047397,0.12360871,92657.0,92647.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084047398,0.053909,92651.0,92647.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084047597,0.45524,92650.0,92647.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084047807,0.05391,92649.0,92648.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084047998,0.053911,92648.0,92647.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084048199,0.053911,92648.0,92647.0,0.73605824]
["bitfinex-derivatives","BTCF0:USTF0",1732084048401,0.053911,92648.0,92647.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084048605,0.053911,92648.0,92646.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084049503,0.053911,92648.0,92645.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732084050693,0.09504001,92650.0,92646.0,0.41497842]
["bitfinex-derivatives","BTCF0:USTF0",1732084050894,0.09444,92650.0,92646.0,0.32087607]
["bitfinex-derivatives","BTCF0:USTF0",1732084051094,0.053908,92652.0,92646.0,0.32087607]
["bitfinex-derivatives","BTCF0:USTF0",1732084051095,0.053909,92651.0,92646.0,0.32087607]
["bitfinex-derivatives","BTCF0:USTF0",1732084051789,0.13230876,92652.0,92646.0,0.32087607]
["bitfinex-derivatives","BTCF0:USTF0",1732084052189,0.053911,92648.0,92646.0,0.32087607]
["bitfinex-derivatives","BTCF0:USTF0",1732084052392,0.053911,92648.0,92645.0,0.32087607]
["bitfinex-derivatives","BTCF0:USTF0",1732084052606,0.49366877,92652.0,92645.0,0.32087412]
["bitfinex-derivatives","BTCF0:USTF0",1732084052792,0.49310876,92652.0,92646.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1732084052992,0.49310876,92652.0,92643.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1732084053205,0.414713,92644.0,92643.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1732084053503,0.414713,92644.0,92641.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1732084053705,0.053914,92642.0,92641.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1732084054006,0.148394,92642.0,92641.0,0.2567392]
["bitfinex-derivatives","BTCF0:USTF0",1732084054510,0.09448,92642.0,92641.0,0.25661968]
["bitfinex-derivatives","BTCF0:USTF0",1732084054694,0.148394,92642.0,92641.0,0.25661968]
["bitfinex-derivatives","BTCF0:USTF0",1732084055012,0.09448,92642.0,92638.0,0.10434474]
["bitfinex-derivatives","BTCF0:USTF0",1732084055203,0.09448,92642.0,92639.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732084055402,0.148394,92643.0,92641.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084055596,0.148394,92643.0,92640.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084056405,0.09448,92643.0,92640.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084056610,0.053914,92642.0,92640.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084056907,0.053914,92642.0,92641.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084057105,0.053914,92642.0,92640.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084057409,0.053914,92642.0,92639.0,0.28675565]
["bitfinex-derivatives","BTCF0:USTF0",1732084057612,0.053914,92642.0,92640.0,0.25655565]
["bitfinex-derivatives","BTCF0:USTF0",1732084058501,0.053914,92642.0,92639.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1732084058701,0.053914,92642.0,92641.0,0.25648939]
["bitfinex-derivatives","BTCF0:USTF0",1732084058896,0.3608,92644.0,92641.0,0.25648939]
["bitfinex-derivatives","BTCF0:USTF0",1732084059108,0.3608,92644.0,92642.0,0.25648939]
["bitfinex-derivatives","BTCF0:USTF0",1732084059509,0.3608,92644.0,92640.0,0.31040439]
["bitfinex-derivatives","BTCF0:USTF0",1732084061207,0.053915,92641.0,92640.0,0.25648939]
["bitfinex-derivatives","BTCF0:USTF0",1732084061507,0.053915,92641.0,92639.0,0.28668939]
["bitfinex-derivatives","BTCF0:USTF0",1732084062820,0.3608,92644.0,92639.0,0.34060539]
["bitfinex-derivatives","BTCF0:USTF0",1732084063209,0.053915,92640.0,92639.0,0.28668939]
["bitfinex-derivatives","BTCF0:USTF0",1732084063409,0.053915,92640.0,92638.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732084063410,0.3608,92644.0,92638.0,0.25648939]
["bitfinex-derivatives","BTCF0:USTF0",1732084063614,0.053916,92639.0,92638.0,0.25648939]
["bitfinex-derivatives","BTCF0:USTF0",1732084064508,0.053916,92639.0,92632.0,0.32087412]
["bitfinex-derivatives","BTCF0:USTF0",1732084064814,0.053916,92639.0,92631.0,0.47926082]
["bitfinex-derivatives","BTCF0:USTF0",1732084065114,0.3608,92644.0,92631.0,0.32099608]
["bitfinex-derivatives","BTCF0:USTF0",1732084065115,0.05392,92632.0,92631.0,0.32099608]
["bitfinex-derivatives","BTCF0:USTF0",1732084065316,0.05392,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084068811,0.0944,92634.0,92631.0,0.25658134]
["bitfinex-derivatives","BTCF0:USTF0",1732084069007,0.0944,92634.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084069516,0.3608,92636.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084069718,0.053918,92635.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084070921,0.053918,92635.0,92634.0,0.25645938]
["bitfinex-derivatives","BTCF0:USTF0",1732084071108,0.053918,92635.0,92633.0,0.31037838]
["bitfinex-derivatives","BTCF0:USTF0",1732084071418,0.053918,92635.0,92634.0,0.25645938]
["bitfinex-derivatives","BTCF0:USTF0",1732084071623,0.053918,92635.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084073521,0.0944,92638.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084073707,0.053919,92634.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084074621,0.053919,92634.0,92633.0,0.46661143]
["bitfinex-derivatives","BTCF0:USTF0",1732084075016,0.053919,92634.0,92633.0,0.41269243]
["bitfinex-derivatives","BTCF0:USTF0",1732084077913,0.086719,92634.0,92633.0,0.41269243]
["bitfinex-derivatives","BTCF0:USTF0",1732084079919,0.0328,92634.0,92633.0,0.41281466]
["bitfinex-derivatives","BTCF0:USTF0",1732084080118,0.086719,92634.0,92633.0,0.41281466]
["bitfinex-derivatives","BTCF0:USTF0",1732084080323,0.086719,92634.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084080324,0.05392,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084080512,0.41472,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084083426,0.50912,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084083820,0.50912,92632.0,92631.0,0.32140513]
["bitfinex-derivatives","BTCF0:USTF0",1732084084319,0.50912,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084085109,0.50912,92632.0,92631.0,0.32140513]
["bitfinex-derivatives","BTCF0:USTF0",1732084085313,0.50912,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084087726,0.41472,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084087932,0.50912,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084089531,0.50912,92632.0,92631.0,0.41345338]
["bitfinex-derivatives","BTCF0:USTF0",1732084093029,0.41472,92632.0,92631.0,0.41342832]
["bitfinex-derivatives","BTCF0:USTF0",1732084094525,0.41472,92632.0,92631.0,0.79966401]
["bitfinex-derivatives","BTCF0:USTF0",1732084094721,0.41472,92632.0,92631.0,0.41342832]
["bitfinex-derivatives","BTCF0:USTF0",1732084094921,0.41472,92632.0,92631.0,0.79966401]
["bitfinex-derivatives","BTCF0:USTF0",1732084096027,0.03779913,92635.0,92631.0,0.43028982]
["bitfinex-derivatives","BTCF0:USTF0",1732084096222,0.09436,92637.0,92635.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732084096424,0.09436,92637.0,92636.0,0.41330636]
["bitfinex-derivatives","BTCF0:USTF0",1732084097528,0.09436,92637.0,92635.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732084099026,0.09436,92637.0,92632.0,0.32139037]
["bitfinex-derivatives","BTCF0:USTF0",1732084099231,0.053919,92633.0,92631.0,0.32151233]
["bitfinex-derivatives","BTCF0:USTF0",1732084099433,0.053919,92633.0,92632.0,0.74976105]
["bitfinex-derivatives","BTCF0:USTF0",1732084099615,0.09436,92637.0,92632.0,0.74976105]
["bitfinex-derivatives","BTCF0:USTF0",1732084099929,0.09436,92637.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084099930,0.053918,92635.0,92633.0,0.37530937]
["bitfinex-derivatives","BTCF0:USTF0",1732084101529,0.148277,92637.0,92633.0,0.37530937]
["bitfinex-derivatives","BTCF0:USTF0",1732084101832,0.053917,92637.0,92634.0,0.7328128]
["bitfinex-derivatives","BTCF0:USTF0",1732084102022,0.053917,92637.0,92635.0,0.37530837]
["bitfinex-derivatives","BTCF0:USTF0",1732084102221,0.3608,92639.0,92636.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732084102828,0.3608,92639.0,92635.0,0.32139037]
["bitfinex-derivatives","BTCF0:USTF0",1732084103024,0.3608,92639.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084103025,0.3608,92639.0,92637.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1732084103426,0.414716,92639.0,92636.0,0.32139037]
["bitfinex-derivatives","BTCF0:USTF0",1732084103934,0.06971804,92637.0,92634.0,0.32139037]
["bitfinex-derivatives","BTCF0:USTF0",1732084104134,0.053918,92635.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084104320,0.0307,92634.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084104527,0.06971804,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084104721,0.06971804,92632.0,92631.0,0.73360802]
["bitfinex-derivatives","BTCF0:USTF0",1732084105141,0.12363804,92632.0,92631.0,0.32165976]
["bitfinex-derivatives","BTCF0:USTF0",1732084105335,0.12363804,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084106435,0.16170337,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084112845,0.16170337,92632.0,92631.0,0.25726571]
["bitfinex-derivatives","BTCF0:USTF0",1732084113533,0.16170337,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084115934,0.18328857,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084118138,0.25300661,92632.0,92631.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732084119241,0.57688661,92632.0,92618.0,0.25714375]
["bitfinex-derivatives","BTCF0:USTF0",1732084119444,0.79131804,92619.0,92617.0,0.25714375]
["bitfinex-derivatives","BTCF0:USTF0",1732084119650,0.21800604,92618.0,92614.0,0.3215378]
["bitfinex-derivatives","BTCF0:USTF0",1732084119846,0.12364804,92615.0,92614.0,0.3215378]
["bitfinex-derivatives","BTCF0:USTF0",1732084120045,0.12364804,92615.0,92607.0,0.38568664]
["bitfinex-derivatives","BTCF0:USTF0",1732084120046,0.05393,92614.0,92613.0,0.3215378]
["bitfinex-derivatives","BTCF0:USTF0",1732084120244,0.05393,92614.0,92613.0,0.41290413]
["bitfinex-derivatives","BTCF0:USTF0",1732084120444,0.05402354,92614.0,92613.0,0.32131277]
["bitfinex-derivatives","BTCF0:USTF0",1732084120649,0.053935,92607.0,92606.0,0.48288664]
["bitfinex-derivatives","BTCF0:USTF0",1732084120854,0.414735,92607.0,92606.0,0.51011267]
["bitfinex-derivatives","BTCF0:USTF0",1732084121146,0.414735,92607.0,92606.0,0.89579931]
["bitfinex-derivatives","BTCF0:USTF0",1732084121344,0.414735,92607.0,92606.0,0.89579304]
["bitfinex-derivatives","BTCF0:USTF0",1732084121548,0.414735,92607.0,92606.0,0.5101064]
["bitfinex-derivatives","BTCF0:USTF0",1732084123160,0.414735,92607.0,92606.0,0.59669031]
["bitfinex-derivatives","BTCF0:USTF0",1732084123938,0.414735,92607.0,92606.0,0.57982444]
["bitfinex-derivatives","BTCF0:USTF0",1732084124143,0.414735,92607.0,92606.0,0.59669046]
["bitfinex-derivatives","BTCF0:USTF0",1732084124441,9.354e-05,92614.0,92606.0,0.59669046]
["bitfinex-derivatives","BTCF0:USTF0",1732084124442,0.053932,92611.0,92606.0,0.59669046]
["bitfinex-derivatives","BTCF0:USTF0",1732084124643,0.053933,92610.0,92607.0,0.4129064]
["bitfinex-derivatives","BTCF0:USTF0",1732084124838,0.053933,92610.0,92608.0,0.4129064]
["bitfinex-derivatives","BTCF0:USTF0",1732084125047,0.053933,92610.0,92609.0,0.4129064]
["bitfinex-derivatives","BTCF0:USTF0",1732084128945,9.354e-05,92614.0,92609.0,0.4129064]
["bitfinex-derivatives","BTCF0:USTF0",1732084129156,9.354e-05,92614.0,92613.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084129358,0.01,92623.0,92613.0,0.49948844]
["bitfinex-derivatives","BTCF0:USTF0",1732084129655,0.053925,92624.0,92622.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084129859,0.053925,92624.0,92623.0,0.41551925]
["bitfinex-derivatives","BTCF0:USTF0",1732084130248,0.053925,92624.0,92623.0,0.47344471]
["bitfinex-derivatives","BTCF0:USTF0",1732084130450,0.053925,92624.0,92589.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1732084130451,0.053928,92618.0,92617.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084130649,0.053928,92618.0,92607.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732084130650,0.053929,92616.0,92615.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084130851,0.43051804,92618.0,92614.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084130852,0.43107805,92618.0,92614.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084131049,0.43051804,92618.0,92614.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084131547,0.05393,92615.0,92614.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084131851,0.05393,92615.0,92614.0,0.73108446]
["bitfinex-derivatives","BTCF0:USTF0",1732084132059,0.05393,92615.0,92614.0,0.32105003]
["bitfinex-derivatives","BTCF0:USTF0",1732084132955,0.05393,92615.0,92614.0,0.73113176]
["bitfinex-derivatives","BTCF0:USTF0",1732084133147,0.05393,92615.0,92614.0,0.41008173]
["bitfinex-derivatives","BTCF0:USTF0",1732084134747,0.05393,92615.0,92610.0,0.38518803]
["bitfinex-derivatives","BTCF0:USTF0",1732084134748,0.053931,92613.0,92612.0,0.2570976]
["bitfinex-derivatives","BTCF0:USTF0",1732084134957,0.12364904,92613.0,92612.0,0.2570976]
["bitfinex-derivatives","BTCF0:USTF0",1732084135465,0.053932,92612.0,92611.0,0.2570976]
["bitfinex-derivatives","BTCF0:USTF0",1732084135647,0.12365004,92612.0,92611.0,0.2570976]
["bitfinex-derivatives","BTCF0:USTF0",1732084138358,0.12365004,92612.0,92610.0,0.2570976]
["bitfinex-derivatives","BTCF0:USTF0",1732084138359,0.06971804,92612.0,92610.0,0.2570976]
["bitfinex-derivatives","BTCF0:USTF0",1732084138655,0.19336808,92611.0,92610.0,0.25695328]
["bitfinex-derivatives","BTCF0:USTF0",1732084138957,0.3608,92615.0,92606.0,0.25695328]
["bitfinex-derivatives","BTCF0:USTF0",1732084138958,0.053935,92607.0,92606.0,0.25695328]
["bitfinex-derivatives","BTCF0:USTF0",1732084139147,0.053935,92606.0,92605.0,0.25695328]
["bitfinex-derivatives","BTCF0:USTF0",1732084139342,0.12365304,92606.0,92605.0,0.25695328]
["bitfinex-derivatives","BTCF0:USTF0",1732084140150,0.12365304,92606.0,92597.0,0.3213523]
["bitfinex-derivatives","BTCF0:USTF0",1732084140151,0.053936,92605.0,92604.0,0.25695328]
["bitfinex-derivatives","BTCF0:USTF0",1732084140345,0.06971804,92605.0,92597.0,0.3213523]
["bitfinex-derivatives","BTCF0:USTF0",1732084140551,0.41474,92598.0,92597.0,0.3213523]
["bitfinex-derivatives","BTCF0:USTF0",1732084140760,0.41474,92598.0,92597.0,0.33821887]
["bitfinex-derivatives","BTCF0:USTF0",1732084141443,0.41474,92598.0,92597.0,0.748683]
["bitfinex-derivatives","BTCF0:USTF0",1732084141846,0.41474,92598.0,92597.0,0.33821887]
["bitfinex-derivatives","BTCF0:USTF0",1732084142548,0.41474,92598.0,92597.0,0.01686657]
["bitfinex-derivatives","BTCF0:USTF0",1732084142751,0.41474,92598.0,92597.0,0.42714017]
["bitfinex-derivatives","BTCF0:USTF0",1732084143856,0.41474,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084143857,0.3608,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084144057,0.41474,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084144253,0.05394,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084144455,0.45314523,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084147458,0.45314523,92598.0,92597.0,0.42724113]
["bitfinex-derivatives","BTCF0:USTF0",1732084147860,0.09234523,92598.0,92597.0,0.42724113]
["bitfinex-derivatives","BTCF0:USTF0",1732084148057,0.45314523,92598.0,92597.0,0.42724113]
["bitfinex-derivatives","BTCF0:USTF0",1732084149750,0.45314523,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084151058,0.45314523,92598.0,92597.0,0.42724113]
["bitfinex-derivatives","BTCF0:USTF0",1732084151362,0.45314523,92598.0,92597.0,0.4103726]
["bitfinex-derivatives","BTCF0:USTF0",1732084151951,0.45314523,92598.0,92597.0,0.42724096]
["bitfinex-derivatives","BTCF0:USTF0",1732084152551,0.45314523,92598.0,92597.0,0.74843464]
["bitfinex-derivatives","BTCF0:USTF0",1732084152754,0.45314523,92598.0,92597.0,0.42724096]
["bitfinex-derivatives","BTCF0:USTF0",1732084154366,0.3608,92598.0,92597.0,0.42724096]
["bitfinex-derivatives","BTCF0:USTF0",1732084155074,0.09416,92603.0,92601.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732084155258,0.09416,92603.0,92602.0,0.43351135]
["bitfinex-derivatives","BTCF0:USTF0",1732084155770,0.09416,92603.0,92602.0,0.84504477]
["bitfinex-derivatives","BTCF0:USTF0",1732084155956,0.41533701,92604.0,92602.0,0.84504477]
["bitfinex-derivatives","BTCF0:USTF0",1732084155957,0.41533701,92604.0,92602.0,0.52390178]
["bitfinex-derivatives","BTCF0:USTF0",1732084156155,0.414737,92604.0,92603.0,0.33801668]
["bitfinex-derivatives","BTCF0:USTF0",1732084156969,0.414737,92604.0,92603.0,0.01686836]
["bitfinex-derivatives","BTCF0:USTF0",1732084157559,0.414737,92604.0,92603.0,0.01686712]
["bitfinex-derivatives","BTCF0:USTF0",1732084159264,0.414737,92604.0,92602.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732084159575,0.053937,92603.0,92602.0,0.41664832]
["bitfinex-derivatives","BTCF0:USTF0",1732084159961,0.053937,92603.0,92602.0,0.82842228]
["bitfinex-derivatives","BTCF0:USTF0",1732084160474,0.053937,92603.0,92602.0,0.50727396]
["bitfinex-derivatives","BTCF0:USTF0",1732084162478,0.053937,92603.0,92602.0,0.52414132]
["bitfinex-derivatives","BTCF0:USTF0",1732084163360,0.3608,92604.0,92602.0,0.52428199]
["bitfinex-derivatives","BTCF0:USTF0",1732084163677,0.3608,92604.0,92603.0,0.01686736]
["bitfinex-derivatives","BTCF0:USTF0",1732084163873,0.36136001,92619.0,92602.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732084164073,0.09416,92616.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732084164378,0.09416,92616.0,92610.0,0.01686709]
["bitfinex-derivatives","BTCF0:USTF0",1732084164576,0.09416,92616.0,92611.0,0.01686709]
["bitfinex-derivatives","BTCF0:USTF0",1732084164877,0.09416,92616.0,92612.0,0.01686709]
["bitfinex-derivatives","BTCF0:USTF0",1732084165066,0.05393,92614.0,92613.0,0.01686709]
["bitfinex-derivatives","BTCF0:USTF0",1732084165472,0.12364804,92614.0,92613.0,0.01686533]
["bitfinex-derivatives","BTCF0:USTF0",1732084165667,0.053937,92604.0,92602.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732084165975,0.053937,92604.0,92603.0,0.04385002]
["bitfinex-derivatives","BTCF0:USTF0",1732084166165,0.053932,92612.0,92603.0,0.16750406]
["bitfinex-derivatives","BTCF0:USTF0",1732084166366,0.053932,92612.0,92604.0,0.09778602]
["bitfinex-derivatives","BTCF0:USTF0",1732084166675,0.053932,92612.0,92605.0,0.07080139]
["bitfinex-derivatives","BTCF0:USTF0",1732084166878,0.053933,92611.0,92606.0,0.01686539]
["bitfinex-derivatives","BTCF0:USTF0",1732084167061,0.053933,92611.0,92607.0,0.01686539]
["bitfinex-derivatives","BTCF0:USTF0",1732084167264,0.053933,92611.0,92610.0,0.38594479]
["bitfinex-derivatives","BTCF0:USTF0",1732084167579,0.053933,92611.0,92610.0,0.40281018]
["bitfinex-derivatives","BTCF0:USTF0",1732084168065,0.09416,92616.0,92610.0,0.40281018]
["bitfinex-derivatives","BTCF0:USTF0",1732084168267,0.053931,92614.0,92611.0,0.01686539]
["bitfinex-derivatives","BTCF0:USTF0",1732084168472,0.053931,92614.0,92610.0,0.38594479]
["bitfinex-derivatives","BTCF0:USTF0",1732084168874,0.053932,92613.0,92610.0,0.38594479]
["bitfinex-derivatives","BTCF0:USTF0",1732084170573,0.053932,92613.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732084170767,0.053932,92613.0,92609.0,0.0168654]
["bitfinex-derivatives","BTCF0:USTF0",1732084171075,0.053932,92613.0,92608.0,0.12365204]
["bitfinex-derivatives","BTCF0:USTF0",1732084171278,0.053932,92613.0,92609.0,0.01686537]
["bitfinex-derivatives","BTCF0:USTF0",1732084171479,0.053932,92613.0,92608.0,0.12365204]
["bitfinex-derivatives","BTCF0:USTF0",1732084171662,0.053932,92613.0,92609.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732084171866,0.053932,92613.0,92608.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084172073,0.46992339,92619.0,92613.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732084172074,0.053929,92618.0,92613.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732084172280,0.053929,92617.0,92614.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084172472,0.40020535,92619.0,92614.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084172686,0.05393,92615.0,92609.0,0.53490659]
["bitfinex-derivatives","BTCF0:USTF0",1732084172871,0.05393,92615.0,92610.0,0.01686501]
["bitfinex-derivatives","BTCF0:USTF0",1732084173072,0.05393,92615.0,92611.0,0.01686501]
["bitfinex-derivatives","BTCF0:USTF0",1732084173382,0.05393,92615.0,92610.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732084173581,0.05393,92615.0,92611.0,0.016865]
["bitfinex-derivatives","BTCF0:USTF0",1732084173783,0.05393,92615.0,92610.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732084173970,0.05393,92615.0,92611.0,0.01686509]
["bitfinex-derivatives","BTCF0:USTF0",1732084174279,0.39960534,92619.0,92610.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732084174479,0.053931,92614.0,92611.0,0.016865]
["bitfinex-derivatives","BTCF0:USTF0",1732084174682,0.053931,92614.0,92610.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732084174872,0.053931,92614.0,92611.0,0.01686522]
["bitfinex-derivatives","BTCF0:USTF0",1732084175072,0.053931,92614.0,92612.0,0.01686522]
["bitfinex-derivatives","BTCF0:USTF0",1732084175275,0.053931,92614.0,92613.0,0.01686522]
["bitfinex-derivatives","BTCF0:USTF0",1732084177475,0.053931,92614.0,92613.0,0.43210972]
["bitfinex-derivatives","BTCF0:USTF0",1732084177779,0.005,92623.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732084177987,0.053925,92623.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732084178970,0.09416,92629.0,92618.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084179577,0.053923,92627.0,92623.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084179872,0.053924,92626.0,92623.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084180482,0.053922,92629.0,92623.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084180679,0.053922,92629.0,92628.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084182776,0.053922,92629.0,92628.0,0.32643425]
["bitfinex-derivatives","BTCF0:USTF0",1732084183582,0.053922,92629.0,92628.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084183778,0.03879783,92631.0,92625.0,0.25671621]
["bitfinex-derivatives","BTCF0:USTF0",1732084183779,0.053923,92626.0,92625.0,0.25671621]
["bitfinex-derivatives","BTCF0:USTF0",1732084183983,0.3608,92628.0,92625.0,0.25663298]
["bitfinex-derivatives","BTCF0:USTF0",1732084184985,0.3608,92628.0,92624.0,0.25663298]
["bitfinex-derivatives","BTCF0:USTF0",1732084185380,0.3608,92628.0,92623.0,0.32635102]
["bitfinex-derivatives","BTCF0:USTF0",1732084186083,0.414723,92628.0,92623.0,0.32635102]
["bitfinex-derivatives","BTCF0:USTF0",1732084186273,0.414723,92628.0,92626.0,0.19241019]
["bitfinex-derivatives","BTCF0:USTF0",1732084187785,0.3608,92628.0,92626.0,0.19241019]
["bitfinex-derivatives","BTCF0:USTF0",1732084187979,0.053923,92627.0,92626.0,0.19241019]
["bitfinex-derivatives","BTCF0:USTF0",1732084188477,0.3608,92628.0,92623.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084188676,0.053924,92625.0,92623.0,0.32635102]
["bitfinex-derivatives","BTCF0:USTF0",1732084189693,0.053924,92625.0,92623.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084191291,0.053924,92625.0,92624.0,0.73392808]
["bitfinex-derivatives","BTCF0:USTF0",1732084191490,0.053924,92625.0,92624.0,0.32088066]
["bitfinex-derivatives","BTCF0:USTF0",1732084192308,0.053924,92625.0,92624.0,0.41348334]
["bitfinex-derivatives","BTCF0:USTF0",1732084193688,0.053924,92625.0,92624.0,0.90762532]
["bitfinex-derivatives","BTCF0:USTF0",1732084194081,0.053924,92625.0,92624.0,0.41348334]
["bitfinex-derivatives","BTCF0:USTF0",1732084194389,0.09115598,92625.0,92624.0,0.41348334]
["bitfinex-derivatives","BTCF0:USTF0",1732084194779,0.09115598,92625.0,92624.0,0.41493294]
["bitfinex-derivatives","BTCF0:USTF0",1732084194989,0.053924,92625.0,92624.0,0.41493294]
["bitfinex-derivatives","BTCF0:USTF0",1732084198099,0.053924,92625.0,92624.0,0.43179671]
["bitfinex-derivatives","BTCF0:USTF0",1732084199394,0.053924,92625.0,92624.0,0.4317965]
["bitfinex-derivatives","BTCF0:USTF0",1732084203191,0.053924,92625.0,92624.0,0.86262451]
["bitfinex-derivatives","BTCF0:USTF0",1732084203398,0.053924,92625.0,92624.0,0.44769157]
["bitfinex-derivatives","BTCF0:USTF0",1732084204789,0.053924,92625.0,92624.0,0.96018126]
["bitfinex-derivatives","BTCF0:USTF0",1732084205298,0.053924,92625.0,92624.0,0.96029522]
["bitfinex-derivatives","BTCF0:USTF0",1732084205992,0.053924,92625.0,92624.0,0.94343166]
["bitfinex-derivatives","BTCF0:USTF0",1732084206695,0.39943215,92628.0,92624.0,0.94343166]
["bitfinex-derivatives","BTCF0:USTF0",1732084206887,0.005,92644.0,92627.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084207094,0.005,92644.0,92638.0,0.38581871]
["bitfinex-derivatives","BTCF0:USTF0",1732084207395,0.54712763,92645.0,92638.0,0.93880847]
["bitfinex-derivatives","BTCF0:USTF0",1732084207585,0.54768764,92645.0,92638.0,0.93880847]
["bitfinex-derivatives","BTCF0:USTF0",1732084207992,0.54768764,92645.0,92638.0,0.93310808]
["bitfinex-derivatives","BTCF0:USTF0",1732084208408,0.39977464,92645.0,92638.0,0.47961143]
["bitfinex-derivatives","BTCF0:USTF0",1732084208795,0.39977464,92645.0,92638.0,1.00363861]
["bitfinex-derivatives","BTCF0:USTF0",1732084208992,0.39977464,92645.0,92638.0,1.0036382]
["bitfinex-derivatives","BTCF0:USTF0",1732084210103,0.39977464,92645.0,92644.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732084210293,0.39921463,92645.0,92644.0,0.93456391]
["bitfinex-derivatives","BTCF0:USTF0",1732084210891,0.39921463,92645.0,92644.0,0.54932647]
["bitfinex-derivatives","BTCF0:USTF0",1732084211399,0.03841463,92645.0,92644.0,0.54932647]
["bitfinex-derivatives","BTCF0:USTF0",1732084211601,0.05391,92649.0,92644.0,0.88044989]
["bitfinex-derivatives","BTCF0:USTF0",1732084211807,0.05391,92649.0,92647.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732084212009,0.03730089,92649.0,92648.0,0.42569543]
["bitfinex-derivatives","BTCF0:USTF0",1732084212309,0.094,92653.0,92652.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732084212495,0.09129911,92655.0,92652.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1732084213703,0.094,92660.0,92652.0,0.12362604]
["bitfinex-derivatives","BTCF0:USTF0",1732084213704,0.094,92660.0,92658.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732084213893,0.094,92660.0,92659.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084216003,0.13120667,92660.0,92659.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084216203,0.3608,92662.0,92659.0,0.32587046]
["bitfinex-derivatives","BTCF0:USTF0",1732084216402,0.00161921,92664.0,92661.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084216608,0.00056001,92667.0,92666.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732084216799,0.02657695,92678.0,92677.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732084217005,0.02157695,92678.0,92677.0,0.61843063]
["bitfinex-derivatives","BTCF0:USTF0",1732084217312,0.005,92689.0,92677.0,0.15628934]
["bitfinex-derivatives","BTCF0:USTF0",1732084217510,0.09429,92692.0,92688.0,0.06971804]
["bitfinex-derivatives","BTCF0:USTF0",1732084217697,0.09429,92692.0,92691.0,0.19167923]
["bitfinex-derivatives","BTCF0:USTF0",1732084217895,0.09429,92692.0,92689.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732084218097,0.00041,92692.0,92690.0,0.24536962]
["bitfinex-derivatives","BTCF0:USTF0",1732084218311,0.00041,92692.0,92691.0,0.19148362]
["bitfinex-derivatives","BTCF0:USTF0",1732084218602,0.00041,92692.0,92690.0,0.15811736]
["bitfinex-derivatives","BTCF0:USTF0",1732084224410,0.00041,92692.0,92690.0,0.10423136]
["bitfinex-derivatives","BTCF0:USTF0",1732084224612,0.00041,92692.0,92684.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732084225901,0.00041,92692.0,92689.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732084226309,0.00041,92692.0,92683.0,0.16573136]
["bitfinex-derivatives","BTCF0:USTF0",1732084226713,0.00041,92692.0,92675.0,0.46591136]
["bitfinex-derivatives","BTCF0:USTF0",1732084226714,0.09384,92691.0,92675.0,0.46591136]
["bitfinex-derivatives","BTCF0:USTF0",1732084226913,0.0638,92690.0,92676.0,0.01499047]
["bitfinex-derivatives","BTCF0:USTF0",1732084227103,0.0638,92690.0,92677.0,0.2064484]
["bitfinex-derivatives","BTCF0:USTF0",1732084227299,0.211527,92690.0,92680.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1732084227606,0.211527,92690.0,92681.0,0.00574498]
["bitfinex-derivatives","BTCF0:USTF0",1732084227812,0.05389,92684.0,92675.0,0.65736929]
["bitfinex-derivatives","BTCF0:USTF0",1732084228008,0.15764,92690.0,92676.0,0.19720307]
["bitfinex-derivatives","BTCF0:USTF0",1732084228009,0.053891,92683.0,92676.0,0.19720307]
["bitfinex-derivatives","BTCF0:USTF0",1732084228305,0.084191,92683.0,92677.0,0.01497435]
["bitfinex-derivatives","BTCF0:USTF0",1732084228521,0.084191,92683.0,92678.0,0.01497435]
["bitfinex-derivatives","BTCF0:USTF0",1732084228707,0.084191,92683.0,92679.0,0.01497435]
["bitfinex-derivatives","BTCF0:USTF0",1732084228908,0.084191,92683.0,92680.0,0.01497435]
["bitfinex-derivatives","BTCF0:USTF0",1732084229108,0.0303,92683.0,92680.0,0.00574514]
["bitfinex-derivatives","BTCF0:USTF0",1732084229317,0.0303,92683.0,92677.0,0.19145793]
["bitfinex-derivatives","BTCF0:USTF0",1732084229508,0.0303,92683.0,92678.0,0.0168503]
["bitfinex-derivatives","BTCF0:USTF0",1732084229708,0.0303,92683.0,92679.0,0.0168503]
["bitfinex-derivatives","BTCF0:USTF0",1732084230011,0.0303,92683.0,92680.0,0.00582972]
["bitfinex-derivatives","BTCF0:USTF0",1732084230212,0.0303,92683.0,92677.0,0.19145793]
["bitfinex-derivatives","BTCF0:USTF0",1732084230525,0.0303,92683.0,92678.0,0.01685102]
["bitfinex-derivatives","BTCF0:USTF0",1732084230724,0.0303,92683.0,92679.0,0.01685102]
["bitfinex-derivatives","BTCF0:USTF0",1732084230908,0.0303,92683.0,92680.0,0.01685102]
["bitfinex-derivatives","BTCF0:USTF0",1732084231107,0.0303,92683.0,92678.0,0.19145793]
["bitfinex-derivatives","BTCF0:USTF0",1732084231317,0.0303,92683.0,92679.0,0.01685112]
["bitfinex-derivatives","BTCF0:USTF0",1732084231514,0.0303,92683.0,92680.0,0.01685112]
["bitfinex-derivatives","BTCF0:USTF0",1732084231715,0.053889,92685.0,92681.0,0.01685112]
["bitfinex-derivatives","BTCF0:USTF0",1732084232022,0.053889,92685.0,92682.0,0.01685112]
["bitfinex-derivatives","BTCF0:USTF0",1732084232412,0.053889,92685.0,92679.0,0.19145793]
["bitfinex-derivatives","BTCF0:USTF0",1732084232617,0.053889,92685.0,92680.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084232933,0.053889,92685.0,92681.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084233133,0.053889,92685.0,92682.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084233423,0.053889,92685.0,92683.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084233617,0.053889,92685.0,92684.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084234930,0.03766378,92689.0,92684.0,0.07073995]
["bitfinex-derivatives","BTCF0:USTF0",1732084235108,0.09384,92687.0,92685.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084235304,0.09384,92687.0,92686.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084235923,0.053886,92691.0,92686.0,0.07073895]
["bitfinex-derivatives","BTCF0:USTF0",1732084236118,0.09384,92693.0,92688.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732084236320,0.09384,92693.0,92689.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084236615,0.09384,92693.0,92690.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084236820,0.09384,92693.0,92691.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084237005,0.09384,92693.0,92692.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084240119,0.147724,92693.0,92692.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084240517,0.147724,92693.0,92692.0,0.20850139]
["bitfinex-derivatives","BTCF0:USTF0",1732084241110,0.21736207,92693.0,92692.0,0.01685095]
["bitfinex-derivatives","BTCF0:USTF0",1732084241316,0.053888,92687.0,92686.0,0.25553392]
["bitfinex-derivatives","BTCF0:USTF0",1732084241514,0.053888,92687.0,92686.0,0.27238607]
["bitfinex-derivatives","BTCF0:USTF0",1732084242217,0.053889,92686.0,92683.0,0.06963807]
["bitfinex-derivatives","BTCF0:USTF0",1732084242425,0.053889,92685.0,92684.0,0.01685191]
["bitfinex-derivatives","BTCF0:USTF0",1732084242627,0.414689,92685.0,92684.0,0.04381497]
["bitfinex-derivatives","BTCF0:USTF0",1732084244328,0.414689,92685.0,92684.0,0.01685191]
["bitfinex-derivatives","BTCF0:USTF0",1732084244908,0.414689,92685.0,92684.0,0.04381635]
["bitfinex-derivatives","BTCF0:USTF0",1732084245114,0.053897,92672.0,92671.0,0.38330088]
["bitfinex-derivatives","BTCF0:USTF0",1732084245317,0.52427807,92672.0,92658.0,0.0712566]
["bitfinex-derivatives","BTCF0:USTF0",1732084245513,0.0539,92667.0,92666.0,0.44718437]
["bitfinex-derivatives","BTCF0:USTF0",1732084245718,0.0539,92667.0,92666.0,0.42540381]
["bitfinex-derivatives","BTCF0:USTF0",1732084246119,0.0539,92667.0,92666.0,0.93286483]
["bitfinex-derivatives","BTCF0:USTF0",1732084246331,0.0539,92667.0,92666.0,0.81029677]
["bitfinex-derivatives","BTCF0:USTF0",1732084246714,0.0539,92667.0,92666.0,0.42540381]
["bitfinex-derivatives","BTCF0:USTF0",1732084247512,0.0539,92667.0,92666.0,0.74604018]
["bitfinex-derivatives","BTCF0:USTF0",1732084247720,0.0539,92667.0,92666.0,0.32063637]
["bitfinex-derivatives","BTCF0:USTF0",1732084247931,0.0539,92667.0,92662.0,0.32063637]
["bitfinex-derivatives","BTCF0:USTF0",1732084248227,0.053904,92659.0,92658.0,0.00161853]
["bitfinex-derivatives","BTCF0:USTF0",1732084248413,0.147704,92659.0,92658.0,0.00161853]
["bitfinex-derivatives","BTCF0:USTF0",1732084252826,0.0938,92659.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084253031,0.41471,92650.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084253433,0.05391,92649.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084253631,0.147751,92648.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084255832,0.09384,92648.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084257233,0.147751,92648.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084257531,0.09384,92648.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084257834,0.053911,92647.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084258333,0.09384,92648.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084258535,0.053912,92646.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084272947,0.053912,92646.0,92645.0,0.1922767]
["bitfinex-derivatives","BTCF0:USTF0",1732084273138,0.053912,92646.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084275140,0.09384,92649.0,92645.0,0.7761199]
["bitfinex-derivatives","BTCF0:USTF0",1732084275337,0.0938,92650.0,92646.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084275543,0.0938,92650.0,92649.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084275746,0.0938,92650.0,92649.0,0.48491887]
["bitfinex-derivatives","BTCF0:USTF0",1732084277338,0.0938,92650.0,92649.0,0.50177723]
["bitfinex-derivatives","BTCF0:USTF0",1732084278148,0.053907,92654.0,92649.0,0.86981183]
["bitfinex-derivatives","BTCF0:USTF0",1732084278449,0.0938,92653.0,92650.0,0.81696796]
["bitfinex-derivatives","BTCF0:USTF0",1732084278647,0.0938,92653.0,92651.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084278850,0.0938,92653.0,92652.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084279148,0.0938,92653.0,92652.0,0.43207442]
["bitfinex-derivatives","BTCF0:USTF0",1732084279335,0.0938,92653.0,92652.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084279542,0.0938,92653.0,92652.0,0.80010941]
["bitfinex-derivatives","BTCF0:USTF0",1732084280343,0.0938,92653.0,92652.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084281452,0.147708,92653.0,92652.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084284143,0.508508,92653.0,92652.0,0.41521645]
["bitfinex-derivatives","BTCF0:USTF0",1732084284348,0.508508,92653.0,92651.0,0.32144693]
["bitfinex-derivatives","BTCF0:USTF0",1732084284547,0.06970242,92652.0,92650.0,0.32144693]
["bitfinex-derivatives","BTCF0:USTF0",1732084284747,0.12361142,92651.0,92650.0,0.32144693]
["bitfinex-derivatives","BTCF0:USTF0",1732084285148,0.12361142,92651.0,92650.0,0.41618572]
["bitfinex-derivatives","BTCF0:USTF0",1732084285461,0.05391,92650.0,92649.0,0.3214635]
["bitfinex-derivatives","BTCF0:USTF0",1732084285856,0.05391,92650.0,92649.0,0.41523923]
["bitfinex-derivatives","BTCF0:USTF0",1732084286057,0.05391,92650.0,92649.0,0.73670603]
["bitfinex-derivatives","BTCF0:USTF0",1732084286247,0.05391,92650.0,92648.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084286557,0.43050242,92649.0,92648.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084287246,0.43050242,92649.0,92647.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084287247,0.053911,92648.0,92647.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084287448,0.053911,92648.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084287645,0.053912,92646.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084287848,0.12361442,92646.0,92645.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732084288258,0.053912,92645.0,92644.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084288463,0.053916,92639.0,92638.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084288663,0.147716,92639.0,92637.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084288852,0.053917,92637.0,92636.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084289052,0.48441942,92637.0,92636.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084289264,0.48452173,92637.0,92636.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084289566,0.053918,92635.0,92634.0,0.19291433]
["bitfinex-derivatives","BTCF0:USTF0",1732084289749,0.053921,92631.0,92630.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1732084289951,0.12362342,92631.0,92630.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1732084290854,0.16104569,92631.0,92630.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1732084291462,0.16104569,92631.0,92629.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1732084291663,0.16104569,92631.0,92624.0,0.00161897]
["bitfinex-derivatives","BTCF0:USTF0",1732084291664,0.09134327,92631.0,92630.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1732084292169,0.09134327,92631.0,92629.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1732084294463,0.09134327,92631.0,92628.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084295352,0.45214327,92631.0,92628.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084296054,0.053921,92630.0,92628.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084296254,0.0938,92629.0,92628.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084300375,0.053922,92628.0,92626.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084301166,0.06970242,92627.0,92626.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084302173,0.053922,92628.0,92626.0,0.3214668]
["bitfinex-derivatives","BTCF0:USTF0",1732084302355,0.053924,92625.0,92624.0,0.00161897]
["bitfinex-derivatives","BTCF0:USTF0",1732084308070,0.043924,92625.0,92624.0,0.00161897]
["bitfinex-derivatives","BTCF0:USTF0",1732084311468,0.09372,92627.0,92624.0,0.41484177]
["bitfinex-derivatives","BTCF0:USTF0",1732084311768,0.053924,92625.0,92624.0,0.41484177]
["bitfinex-derivatives","BTCF0:USTF0",1732084312771,0.053924,92625.0,92624.0,0.00161897]
["bitfinex-derivatives","BTCF0:USTF0",1732084314369,0.053926,92621.0,92620.0,0.3851526]
["bitfinex-derivatives","BTCF0:USTF0",1732084315775,0.37796077,92621.0,92620.0,0.3851526]
["bitfinex-derivatives","BTCF0:USTF0",1732084316370,0.05404077,92621.0,92620.0,0.3851526]
["bitfinex-derivatives","BTCF0:USTF0",1732084316573,0.05404077,92621.0,92609.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1732084316574,0.09383477,92621.0,92609.0,0.32238704]
["bitfinex-derivatives","BTCF0:USTF0",1732084316780,0.414732,92611.0,92609.0,0.32142704]
["bitfinex-derivatives","BTCF0:USTF0",1732084317276,0.09376,92610.0,92609.0,0.32142704]
["bitfinex-derivatives","BTCF0:USTF0",1732084317573,0.147693,92610.0,92606.0,0.39115666]
["bitfinex-derivatives","BTCF0:USTF0",1732084317777,0.053935,92607.0,92606.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084318478,0.053935,92607.0,92605.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084319175,0.09376,92610.0,92605.0,0.39115666]
["bitfinex-derivatives","BTCF0:USTF0",1732084319376,0.13149741,92610.0,92605.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084319577,0.09376,92609.0,92605.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084319775,0.09376,92609.0,92608.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084321075,0.09376,92609.0,92604.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084321266,0.147694,92609.0,92604.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084321472,0.147694,92609.0,92605.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084321668,0.147694,92609.0,92604.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084321669,0.053936,92605.0,92604.0,0.32145424]
["bitfinex-derivatives","BTCF0:USTF0",1732084322684,0.053936,92605.0,92604.0,0.40871602]
["bitfinex-derivatives","BTCF0:USTF0",1732084325484,0.053936,92605.0,92604.0,0.79386862]
["bitfinex-derivatives","BTCF0:USTF0",1732084325784,0.053936,92605.0,92604.0,0.89651914]
["bitfinex-derivatives","BTCF0:USTF0",1732084326101,0.053936,92605.0,92604.0,0.4092442]
["bitfinex-derivatives","BTCF0:USTF0",1732084326480,0.053936,92605.0,92604.0,0.89711793]
["bitfinex-derivatives","BTCF0:USTF0",1732084326784,0.053936,92605.0,92604.0,0.4092442]
["bitfinex-derivatives","BTCF0:USTF0",1732084327405,0.053936,92605.0,92604.0,0.89461356]
["bitfinex-derivatives","BTCF0:USTF0",1732084328676,0.053936,92605.0,92604.0,0.4092442]
["bitfinex-derivatives","BTCF0:USTF0",1732084328877,0.053936,92605.0,92604.0,0.89467965]
["bitfinex-derivatives","BTCF0:USTF0",1732084329876,0.399128,92611.0,92604.0,0.89467965]
["bitfinex-derivatives","BTCF0:USTF0",1732084329877,0.36144,92611.0,92608.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084330076,0.147693,92610.0,92609.0,0.79498806]
["bitfinex-derivatives","BTCF0:USTF0",1732084330585,0.147693,92610.0,92609.0,0.4092442]
["bitfinex-derivatives","BTCF0:USTF0",1732084331091,0.053933,92610.0,92609.0,0.4092442]
["bitfinex-derivatives","BTCF0:USTF0",1732084331275,0.053933,92610.0,92609.0,0.4406442]
["bitfinex-derivatives","BTCF0:USTF0",1732084335281,0.053933,92610.0,92609.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732084335587,0.053933,92610.0,92609.0,0.43852884]
["bitfinex-derivatives","BTCF0:USTF0",1732084336383,0.053933,92610.0,92609.0,0.40712884]
["bitfinex-derivatives","BTCF0:USTF0",1732084340479,0.053933,92610.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084340480,0.053934,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084340682,0.053934,92608.0,92607.0,0.76818149]
["bitfinex-derivatives","BTCF0:USTF0",1732084341278,0.09376,92612.0,92607.0,1.29443284]
["bitfinex-derivatives","BTCF0:USTF0",1732084341485,0.09376,92612.0,92608.0,0.42424691]
["bitfinex-derivatives","BTCF0:USTF0",1732084341686,0.09376,92612.0,92609.0,0.42424691]
["bitfinex-derivatives","BTCF0:USTF0",1732084341888,0.09376,92612.0,92610.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084342079,0.09376,92612.0,92611.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084342483,0.09368,92613.0,92611.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084342689,0.09368,92613.0,92612.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084343493,0.09368,92613.0,92612.0,0.89455011]
["bitfinex-derivatives","BTCF0:USTF0",1732084344197,0.053931,92614.0,92612.0,0.89455011]
["bitfinex-derivatives","BTCF0:USTF0",1732084344400,0.147611,92614.0,92613.0,0.89541935]
["bitfinex-derivatives","BTCF0:USTF0",1732084344990,0.147611,92614.0,92613.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084345685,0.147611,92614.0,92613.0,0.79381401]
["bitfinex-derivatives","BTCF0:USTF0",1732084345894,0.147611,92614.0,92613.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084346890,0.147611,92614.0,92613.0,0.79381401]
["bitfinex-derivatives","BTCF0:USTF0",1732084347194,0.147611,92614.0,92613.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084350196,0.053931,92614.0,92613.0,0.79381401]
["bitfinex-derivatives","BTCF0:USTF0",1732084350402,0.053931,92614.0,92613.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084351701,0.053931,92614.0,92613.0,0.79381401]
["bitfinex-derivatives","BTCF0:USTF0",1732084353191,0.053931,92614.0,92613.0,0.40738149]
["bitfinex-derivatives","BTCF0:USTF0",1732084354397,0.09368,92615.0,92613.0,0.40923488]
["bitfinex-derivatives","BTCF0:USTF0",1732084354604,0.14761,92615.0,92614.0,0.79583431]
["bitfinex-derivatives","BTCF0:USTF0",1732084355099,0.14761,92615.0,92614.0,0.40923445]
["bitfinex-derivatives","BTCF0:USTF0",1732084355297,0.14761,92615.0,92614.0,0.79583431]
["bitfinex-derivatives","BTCF0:USTF0",1732084355597,0.14761,92615.0,92614.0,0.40923445]
["bitfinex-derivatives","BTCF0:USTF0",1732084356986,0.14761,92615.0,92614.0,0.79582874]
["bitfinex-derivatives","BTCF0:USTF0",1732084357891,0.14761,92615.0,92614.0,0.40923445]
["bitfinex-derivatives","BTCF0:USTF0",1732084363302,0.14761,92615.0,92614.0,0.79588247]
["bitfinex-derivatives","BTCF0:USTF0",1732084364105,0.14761,92615.0,92614.0,0.79661252]
["bitfinex-derivatives","BTCF0:USTF0",1732084364410,0.14761,92615.0,92614.0,0.4099645]
["bitfinex-derivatives","BTCF0:USTF0",1732084364793,0.12363242,92615.0,92614.0,0.4099645]
["bitfinex-derivatives","BTCF0:USTF0",1732084365106,0.05393,92614.0,92613.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084365404,0.05393,92614.0,92609.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084365405,0.053933,92610.0,92609.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084365592,0.12363542,92610.0,92609.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084365793,0.19333784,92610.0,92609.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084366201,0.053933,92609.0,92608.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084366391,0.13940484,92609.0,92605.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084366591,0.48443742,92606.0,92605.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084367190,0.43050242,92606.0,92604.0,0.25786066]
["bitfinex-derivatives","BTCF0:USTF0",1732084367397,0.21719842,92605.0,92604.0,0.2575579]
["bitfinex-derivatives","BTCF0:USTF0",1732084367700,0.21719842,92605.0,92604.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1732084367701,0.16326242,92605.0,92604.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1732084367904,0.21719842,92605.0,92604.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1732084368096,0.053936,92604.0,92603.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1732084368401,0.053936,92604.0,92602.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1732084368402,0.06970242,92604.0,92602.0,0.25754869]
["bitfinex-derivatives","BTCF0:USTF0",1732084368600,0.09356,92605.0,92593.0,0.38664802]
["bitfinex-derivatives","BTCF0:USTF0",1732084368601,0.12363942,92603.0,92593.0,0.38664802]
["bitfinex-derivatives","BTCF0:USTF0",1732084368804,0.12363942,92603.0,92591.0,0.38672966]
["bitfinex-derivatives","BTCF0:USTF0",1732084368805,0.06970242,92594.0,92591.0,0.38672966]
["bitfinex-derivatives","BTCF0:USTF0",1732084369006,0.06970242,92594.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084369007,0.053943,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084369303,0.053943,92592.0,92591.0,0.79513343]
["bitfinex-derivatives","BTCF0:USTF0",1732084370110,0.053943,92592.0,92591.0,0.40889244]
["bitfinex-derivatives","BTCF0:USTF0",1732084370610,0.053943,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084370611,0.48457729,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084370802,0.48457729,92592.0,92591.0,0.25752142]
["bitfinex-derivatives","BTCF0:USTF0",1732084371005,0.41487487,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084371209,0.55427971,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084371505,0.55427971,92592.0,92591.0,0.19309815]
["bitfinex-derivatives","BTCF0:USTF0",1732084372506,0.55427971,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084372907,0.59269736,92592.0,92591.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084375105,0.053947,92585.0,92584.0,0.19301651]
["bitfinex-derivatives","BTCF0:USTF0",1732084375307,0.053947,92585.0,92582.0,0.19301651]
["bitfinex-derivatives","BTCF0:USTF0",1732084375308,0.053948,92584.0,92582.0,0.19301651]
["bitfinex-derivatives","BTCF0:USTF0",1732084375508,0.053948,92584.0,92577.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1732084375509,0.053951,92578.0,92577.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1732084375696,0.12365342,92578.0,92577.0,0.00162022]
["bitfinex-derivatives","BTCF0:USTF0",1732084377402,0.06970242,92578.0,92574.0,0.19278671]
["bitfinex-derivatives","BTCF0:USTF0",1732084377597,0.06970242,92578.0,92568.0,0.25743978]
["bitfinex-derivatives","BTCF0:USTF0",1732084377598,0.43050242,92575.0,92573.0,0.19278671]
["bitfinex-derivatives","BTCF0:USTF0",1732084377798,0.053954,92573.0,92570.0,0.25743978]
["bitfinex-derivatives","BTCF0:USTF0",1732084378015,0.053956,92570.0,92568.0,0.25743978]
["bitfinex-derivatives","BTCF0:USTF0",1732084378199,0.053957,92568.0,92567.0,0.25743978]
["bitfinex-derivatives","BTCF0:USTF0",1732084378401,0.12365942,92568.0,92566.0,0.25743978]
["bitfinex-derivatives","BTCF0:USTF0",1732084378713,0.053958,92566.0,92564.0,0.25743978]
["bitfinex-derivatives","BTCF0:USTF0",1732084379706,0.05396,92564.0,92563.0,0.61823978]
["bitfinex-derivatives","BTCF0:USTF0",1732084381107,0.053968,92549.0,92547.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732084381510,0.005,92556.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084381511,0.053967,92552.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084381702,0.09356,92551.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084382605,0.147527,92551.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084382914,0.053968,92550.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084385803,0.053968,92549.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084386004,0.053968,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084387203,0.0936,92552.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084387404,0.147567,92552.0,92551.0,0.25667101]
["bitfinex-derivatives","BTCF0:USTF0",1732084387903,0.053967,92551.0,92550.0,0.25667101]
["bitfinex-derivatives","BTCF0:USTF0",1732084388111,0.0936,92553.0,92548.0,0.43050242]
["bitfinex-derivatives","BTCF0:USTF0",1732084388406,0.0936,92553.0,92552.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084389223,0.053965,92554.0,92552.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084389712,0.0936,92558.0,92552.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084389910,0.053962,92560.0,92557.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084390102,0.053963,92559.0,92558.0,0.31994253]
["bitfinex-derivatives","BTCF0:USTF0",1732084390297,0.053963,92559.0,92558.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732084392323,0.0936,92563.0,92558.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1732084392706,0.053963,92559.0,92558.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1732084395825,0.053963,92559.0,92558.0,0.13403735]
["bitfinex-derivatives","BTCF0:USTF0",1732084396213,0.053963,92559.0,92558.0,0.45554798]
["bitfinex-derivatives","BTCF0:USTF0",1732084396415,0.053963,92559.0,92558.0,0.86332504]
["bitfinex-derivatives","BTCF0:USTF0",1732084396611,0.053963,92559.0,92558.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732084397513,0.053963,92559.0,92558.0,0.38471063]
["bitfinex-derivatives","BTCF0:USTF0",1732084397714,0.053963,92559.0,92558.0,0.79252682]
["bitfinex-derivatives","BTCF0:USTF0",1732084398019,0.053963,92559.0,92558.0,0.80940154]
["bitfinex-derivatives","BTCF0:USTF0",1732084398322,0.00066948,92564.0,92558.0,0.76238547]
["bitfinex-derivatives","BTCF0:USTF0",1732084398515,0.05406947,92564.0,92563.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084398913,0.00010947,92564.0,92560.0,0.32151063]
["bitfinex-derivatives","BTCF0:USTF0",1732084399222,0.053963,92558.0,92557.0,0.32151063]
["bitfinex-derivatives","BTCF0:USTF0",1732084399424,0.053962,92560.0,92557.0,0.32151063]
["bitfinex-derivatives","BTCF0:USTF0",1732084399625,0.053964,92557.0,92556.0,0.32151063]
["bitfinex-derivatives","BTCF0:USTF0",1732084399918,0.053964,92557.0,92556.0,0.72947273]
["bitfinex-derivatives","BTCF0:USTF0",1732084400232,0.053964,92557.0,92556.0,0.74634834]
["bitfinex-derivatives","BTCF0:USTF0",1732084400409,0.053964,92557.0,92556.0,0.42483771]
["bitfinex-derivatives","BTCF0:USTF0",1732084400825,0.053964,92557.0,92556.0,0.4079621]
["bitfinex-derivatives","BTCF0:USTF0",1732084403318,0.053964,92557.0,92556.0,0.42483777]
["bitfinex-derivatives","BTCF0:USTF0",1732084403523,0.053964,92557.0,92556.0,0.79420309]
["bitfinex-derivatives","BTCF0:USTF0",1732084404123,0.053964,92557.0,92556.0,0.81107877]
["bitfinex-derivatives","BTCF0:USTF0",1732084404329,0.053964,92557.0,92556.0,0.81107886]
["bitfinex-derivatives","BTCF0:USTF0",1732084404529,0.053964,92557.0,92556.0,0.42483787]
["bitfinex-derivatives","BTCF0:USTF0",1732084404732,0.053964,92557.0,92556.0,0.42483765]
["bitfinex-derivatives","BTCF0:USTF0",1732084405533,0.053964,92557.0,92556.0,0.01687555]
["bitfinex-derivatives","BTCF0:USTF0",1732084405726,0.053964,92557.0,92556.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1732084405921,0.053964,92557.0,92556.0,0.91154525]
["bitfinex-derivatives","BTCF0:USTF0",1732084408121,0.053964,92557.0,92556.0,0.81242753]
["bitfinex-derivatives","BTCF0:USTF0",1732084408529,0.053964,92557.0,92556.0,0.81244069]
["bitfinex-derivatives","BTCF0:USTF0",1732084409031,0.053964,92557.0,92556.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1732084409230,0.053964,92557.0,92556.0,0.81244069]
["bitfinex-derivatives","BTCF0:USTF0",1732084409434,0.414764,92557.0,92556.0,0.42504329]
["bitfinex-derivatives","BTCF0:USTF0",1732084410528,0.414764,92557.0,92556.0,0.42529285]
["bitfinex-derivatives","BTCF0:USTF0",1732084410835,0.45201107,92557.0,92556.0,0.42529285]
["bitfinex-derivatives","BTCF0:USTF0",1732084411334,0.52171349,92557.0,92556.0,0.42529391]
["bitfinex-derivatives","BTCF0:USTF0",1732084411519,0.16091349,92557.0,92556.0,0.42529391]
["bitfinex-derivatives","BTCF0:USTF0",1732084412439,0.06970242,92560.0,92556.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084412632,0.06970242,92560.0,92555.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732084412633,0.09348,92559.0,92558.0,0.38738612]
["bitfinex-derivatives","BTCF0:USTF0",1732084412821,0.09348,92559.0,92558.0,0.42529316]
["bitfinex-derivatives","BTCF0:USTF0",1732084413022,0.147443,92559.0,92558.0,0.42529316]
["bitfinex-derivatives","BTCF0:USTF0",1732084413222,0.147443,92559.0,92558.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084414238,0.147443,92559.0,92558.0,0.79578489]
["bitfinex-derivatives","BTCF0:USTF0",1732084414432,0.147443,92559.0,92558.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084414821,0.147443,92559.0,92558.0,0.79577621]
["bitfinex-derivatives","BTCF0:USTF0",1732084415235,0.147443,92559.0,92558.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084415621,0.053963,92559.0,92558.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084415827,0.053963,92559.0,92558.0,0.79577621]
["bitfinex-derivatives","BTCF0:USTF0",1732084416131,0.053963,92559.0,92558.0,0.4623803]
["bitfinex-derivatives","BTCF0:USTF0",1732084418828,0.053963,92559.0,92558.0,0.47925557]
["bitfinex-derivatives","BTCF0:USTF0",1732084419440,0.09348,92563.0,92560.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732084419623,0.09348,92563.0,92562.0,0.38745511]
["bitfinex-derivatives","BTCF0:USTF0",1732084419829,0.09348,92563.0,92562.0,0.79587241]
["bitfinex-derivatives","BTCF0:USTF0",1732084420030,0.09348,92563.0,92562.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084420734,0.14744,92563.0,92562.0,0.4084173]
["bitfinex-derivatives","BTCF0:USTF0",1732084421638,0.05396,92563.0,92562.0,0.42529305]
["bitfinex-derivatives","BTCF0:USTF0",1732084424742,0.05396,92563.0,92562.0,0.42529151]
["bitfinex-derivatives","BTCF0:USTF0",1732084425044,0.05396,92563.0,92562.0,0.42711023]
["bitfinex-derivatives","BTCF0:USTF0",1732084425828,0.05396,92563.0,92562.0,0.41023602]
["bitfinex-derivatives","BTCF0:USTF0",1732084426141,0.05396,92563.0,92562.0,0.42711134]
["bitfinex-derivatives","BTCF0:USTF0",1732084428132,0.05396,92563.0,92562.0,0.41023602]
["bitfinex-derivatives","BTCF0:USTF0",1732084428333,0.05396,92563.0,92562.0,0.42711167]
["bitfinex-derivatives","BTCF0:USTF0",1732084428729,0.05396,92563.0,92562.0,0.41023602]
["bitfinex-derivatives","BTCF0:USTF0",1732084428932,0.06981189,92564.0,92562.0,0.41678823]
["bitfinex-derivatives","BTCF0:USTF0",1732084429152,0.12377189,92564.0,92563.0,0.41678823]
["bitfinex-derivatives","BTCF0:USTF0",1732084429331,0.05406947,92564.0,92563.0,0.41678823]
["bitfinex-derivatives","BTCF0:USTF0",1732084429838,0.05406947,92564.0,92563.0,0.416877]
["bitfinex-derivatives","BTCF0:USTF0",1732084430242,0.00010947,92564.0,92562.0,0.32309751]
["bitfinex-derivatives","BTCF0:USTF0",1732084430546,0.06970242,92563.0,92561.0,0.32309751]
["bitfinex-derivatives","BTCF0:USTF0",1732084430846,0.053961,92561.0,92560.0,0.32309751]
["bitfinex-derivatives","BTCF0:USTF0",1732084431046,0.12366342,92561.0,92560.0,0.41690396]
["bitfinex-derivatives","BTCF0:USTF0",1732084431434,0.12366342,92561.0,92560.0,0.80445981]
["bitfinex-derivatives","BTCF0:USTF0",1732084432242,0.12366342,92561.0,92560.0,0.41690396]
["bitfinex-derivatives","BTCF0:USTF0",1732084432749,0.12366342,92561.0,92560.0,0.80445981]
["bitfinex-derivatives","BTCF0:USTF0",1732084433252,0.12366342,92561.0,92560.0,0.41690396]
["bitfinex-derivatives","BTCF0:USTF0",1732084434438,0.12366342,92561.0,92558.0,0.38755585]
["bitfinex-derivatives","BTCF0:USTF0",1732084434636,0.053962,92560.0,92559.0,0.4164222]
["bitfinex-derivatives","BTCF0:USTF0",1732084438354,0.053962,92560.0,92559.0,0.80403349]
["bitfinex-derivatives","BTCF0:USTF0",1732084439459,0.053962,92560.0,92559.0,0.41204305]
["bitfinex-derivatives","BTCF0:USTF0",1732084443754,0.414762,92560.0,92559.0,0.41204305]
["bitfinex-derivatives","BTCF0:USTF0",1732084446261,0.414762,92560.0,92559.0,0.32288836]
["bitfinex-derivatives","BTCF0:USTF0",1732084446555,0.3608,92560.0,92557.0,0.32288836]
["bitfinex-derivatives","BTCF0:USTF0",1732084446760,0.053963,92559.0,92558.0,0.32288836]
["bitfinex-derivatives","BTCF0:USTF0",1732084446960,0.3608,92560.0,92558.0,0.41159995]
["bitfinex-derivatives","BTCF0:USTF0",1732084447158,0.414762,92560.0,92559.0,0.32290457]
["bitfinex-derivatives","BTCF0:USTF0",1732084447562,0.414762,92560.0,92542.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732084447563,0.053963,92559.0,92556.0,0.32290457]
["bitfinex-derivatives","BTCF0:USTF0",1732084447765,0.053964,92557.0,92556.0,0.32290457]
["bitfinex-derivatives","BTCF0:USTF0",1732084448064,0.19336884,92557.0,92556.0,0.32290457]
["bitfinex-derivatives","BTCF0:USTF0",1732084448263,0.053964,92556.0,92555.0,0.32290457]
["bitfinex-derivatives","BTCF0:USTF0",1732084448446,0.22456884,92556.0,92555.0,0.733861]
["bitfinex-derivatives","BTCF0:USTF0",1732084448653,0.15486642,92556.0,92555.0,0.733861]
["bitfinex-derivatives","BTCF0:USTF0",1732084448959,0.22456884,92556.0,92555.0,0.733861]
["bitfinex-derivatives","BTCF0:USTF0",1732084450256,0.22456884,92556.0,92555.0,0.41095643]
["bitfinex-derivatives","BTCF0:USTF0",1732084450451,0.15486642,92556.0,92555.0,0.73390294]
["bitfinex-derivatives","BTCF0:USTF0",1732084451262,0.15486642,92556.0,92555.0,0.41095643]
["bitfinex-derivatives","BTCF0:USTF0",1732084451460,0.15486642,92556.0,92555.0,0.73392119]
["bitfinex-derivatives","BTCF0:USTF0",1732084451662,0.51566642,92556.0,92555.0,0.73392119]
["bitfinex-derivatives","BTCF0:USTF0",1732084452271,0.51566642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084452664,0.51566642,92556.0,92555.0,0.73363041]
["bitfinex-derivatives","BTCF0:USTF0",1732084453157,0.48446642,92556.0,92555.0,0.73363041]
["bitfinex-derivatives","BTCF0:USTF0",1732084453364,0.48446642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084453957,0.414764,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084454157,0.48446642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084457166,0.12366642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084457375,0.57774642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084461065,0.57774642,92556.0,92555.0,0.79830079]
["bitfinex-derivatives","BTCF0:USTF0",1732084461277,0.57774642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084462671,0.48446642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084462862,0.57778642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084463063,0.59938786,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084465777,0.57778642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084466277,0.48446642,92556.0,92555.0,0.4106895]
["bitfinex-derivatives","BTCF0:USTF0",1732084466471,0.053966,92553.0,92551.0,0.32319542]
["bitfinex-derivatives","BTCF0:USTF0",1732084466774,0.053968,92550.0,92549.0,0.32319542]
["bitfinex-derivatives","BTCF0:USTF0",1732084466981,0.12367042,92550.0,92549.0,0.32319542]
["bitfinex-derivatives","BTCF0:USTF0",1732084467277,0.12367042,92550.0,92549.0,0.32324903]
["bitfinex-derivatives","BTCF0:USTF0",1732084467478,0.06970242,92550.0,92548.0,0.32324903]
["bitfinex-derivatives","BTCF0:USTF0",1732084467670,0.12367042,92549.0,92548.0,0.32324903]
["bitfinex-derivatives","BTCF0:USTF0",1732084468175,0.12367042,92549.0,92548.0,0.73452595]
["bitfinex-derivatives","BTCF0:USTF0",1732084468376,0.12367042,92549.0,92548.0,0.41127692]
["bitfinex-derivatives","BTCF0:USTF0",1732084469872,0.12367042,92549.0,92548.0,0.73442143]
["bitfinex-derivatives","BTCF0:USTF0",1732084470174,0.12367042,92549.0,92543.0,0.41861129]
["bitfinex-derivatives","BTCF0:USTF0",1732084470175,0.053969,92548.0,92547.0,0.32315989]
["bitfinex-derivatives","BTCF0:USTF0",1732084470473,0.053969,92548.0,92543.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732084470474,0.05397,92547.0,92546.0,0.32315989]
["bitfinex-derivatives","BTCF0:USTF0",1732084470662,0.12367242,92547.0,92546.0,0.32315989]
["bitfinex-derivatives","BTCF0:USTF0",1732084471675,0.05397,92546.0,92545.0,0.32315989]
["bitfinex-derivatives","BTCF0:USTF0",1732084471874,0.14729,92546.0,92545.0,0.73429716]
["bitfinex-derivatives","BTCF0:USTF0",1732084472066,0.14729,92546.0,92545.0,0.41123992]
["bitfinex-derivatives","BTCF0:USTF0",1732084472264,0.14729,92546.0,92545.0,0.73429771]
["bitfinex-derivatives","BTCF0:USTF0",1732084472463,0.14729,92546.0,92545.0,0.32305779]
["bitfinex-derivatives","BTCF0:USTF0",1732084473377,0.09332,92546.0,92544.0,0.32305779]
["bitfinex-derivatives","BTCF0:USTF0",1732084473582,0.12367342,92545.0,92544.0,0.32305779]
["bitfinex-derivatives","BTCF0:USTF0",1732084473772,0.12367342,92545.0,92544.0,0.73418363]
["bitfinex-derivatives","BTCF0:USTF0",1732084474679,0.12367342,92545.0,92544.0,0.32305779]
["bitfinex-derivatives","BTCF0:USTF0",1732084475377,0.12367342,92545.0,92542.0,0.32295119]
["bitfinex-derivatives","BTCF0:USTF0",1732084475378,0.12378852,92545.0,92542.0,0.32295119]
["bitfinex-derivatives","BTCF0:USTF0",1732084475578,0.09332,92544.0,92541.0,0.3229683]
["bitfinex-derivatives","BTCF0:USTF0",1732084476084,0.053973,92541.0,92540.0,0.3229683]
["bitfinex-derivatives","BTCF0:USTF0",1732084476275,0.414773,92541.0,92540.0,0.7342271]
["bitfinex-derivatives","BTCF0:USTF0",1732084476586,0.414773,92541.0,92540.0,0.73463952]
["bitfinex-derivatives","BTCF0:USTF0",1732084476787,0.508093,92541.0,92540.0,0.73463952]
["bitfinex-derivatives","BTCF0:USTF0",1732084477087,0.508093,92541.0,92540.0,0.41167122]
["bitfinex-derivatives","BTCF0:USTF0",1732084478473,0.508093,92541.0,92540.0,0.73456422]
["bitfinex-derivatives","BTCF0:USTF0",1732084481278,0.508093,92541.0,92540.0,0.73489357]
["bitfinex-derivatives","BTCF0:USTF0",1732084481670,0.508093,92541.0,92540.0,0.73504189]
["bitfinex-derivatives","BTCF0:USTF0",1732084481873,0.508093,92541.0,92540.0,0.73504186]
["bitfinex-derivatives","BTCF0:USTF0",1732084483080,0.414773,92541.0,92540.0,0.73504186]
["bitfinex-derivatives","BTCF0:USTF0",1732084483274,0.414773,92541.0,92538.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1732084483275,0.508093,92541.0,92538.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1732084484172,0.508093,92541.0,92539.0,0.73598181]
["bitfinex-derivatives","BTCF0:USTF0",1732084484371,0.508093,92541.0,92539.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1732084484878,0.508093,92541.0,92540.0,0.73590637]
["bitfinex-derivatives","BTCF0:USTF0",1732084485076,0.508093,92541.0,92539.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1732084485582,0.508093,92541.0,92540.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1732084485786,0.508093,92541.0,92540.0,0.73595415]
["bitfinex-derivatives","BTCF0:USTF0",1732084485987,0.508093,92541.0,92540.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1732084486176,0.508093,92541.0,92539.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1732084486487,0.508093,92541.0,92540.0,0.322893]
["bitfinex-derivatives","BTCF0:USTF0",1732084486887,0.508093,92541.0,92540.0,0.73589845]
["bitfinex-derivatives","BTCF0:USTF0",1732084487386,0.414773,92541.0,92540.0,0.73589845]
["bitfinex-derivatives","BTCF0:USTF0",1732084487580,0.507973,92541.0,92540.0,0.73609597]
["bitfinex-derivatives","BTCF0:USTF0",1732084487883,0.507973,92541.0,92540.0,0.41300545]
["bitfinex-derivatives","BTCF0:USTF0",1732084488289,0.507973,92541.0,92540.0,0.73609933]
["bitfinex-derivatives","BTCF0:USTF0",1732084488489,0.507973,92541.0,92540.0,0.41300545]
["bitfinex-derivatives","BTCF0:USTF0",1732084488877,0.507973,92541.0,92540.0,0.73612774]
["bitfinex-derivatives","BTCF0:USTF0",1732084489077,0.507973,92541.0,92540.0,0.32312229]
["bitfinex-derivatives","BTCF0:USTF0",1732084489276,0.507973,92541.0,92540.0,0.41301655]
["bitfinex-derivatives","BTCF0:USTF0",1732084495694,0.507973,92541.0,92540.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1732084497684,0.147173,92541.0,92540.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1732084498478,0.3608,92543.0,92540.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1732084498692,0.3608,92543.0,92541.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1732084498998,0.0932,92542.0,92541.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084499299,0.0932,92542.0,92541.0,0.4817106]
["bitfinex-derivatives","BTCF0:USTF0",1732084499699,0.053972,92542.0,92541.0,0.4817106]
["bitfinex-derivatives","BTCF0:USTF0",1732084499887,0.147172,92542.0,92541.0,0.4817106]
["bitfinex-derivatives","BTCF0:USTF0",1732084500086,0.147172,92542.0,92541.0,0.41200818]
["bitfinex-derivatives","BTCF0:USTF0",1732084500580,0.147172,92542.0,92541.0,0.8003811]
["bitfinex-derivatives","BTCF0:USTF0",1732084501402,0.147172,92542.0,92541.0,0.41200818]
["bitfinex-derivatives","BTCF0:USTF0",1732084501588,0.147172,92542.0,92541.0,0.8003811]
["bitfinex-derivatives","BTCF0:USTF0",1732084501784,0.147172,92542.0,92541.0,0.41200818]
["bitfinex-derivatives","BTCF0:USTF0",1732084503792,0.147172,92542.0,92541.0,0.41199419]
["bitfinex-derivatives","BTCF0:USTF0",1732084507993,0.147172,92542.0,92541.0,0.90269607]
["bitfinex-derivatives","BTCF0:USTF0",1732084508499,0.147172,92542.0,92541.0,0.41199419]
["bitfinex-derivatives","BTCF0:USTF0",1732084508795,0.147172,92542.0,92541.0,0.90277122]
["bitfinex-derivatives","BTCF0:USTF0",1732084510201,0.053972,92542.0,92541.0,0.90277122]
["bitfinex-derivatives","BTCF0:USTF0",1732084510408,0.147172,92542.0,92541.0,0.90277122]
["bitfinex-derivatives","BTCF0:USTF0",1732084512002,0.0001151,92545.0,92544.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732084512205,0.0001151,92545.0,92544.0,0.9572879]
["bitfinex-derivatives","BTCF0:USTF0",1732084512987,0.0001151,92545.0,92544.0,0.46596519]
["bitfinex-derivatives","BTCF0:USTF0",1732084513496,0.0001151,92545.0,92544.0,0.95662664]
["bitfinex-derivatives","BTCF0:USTF0",1732084513692,0.0001151,92545.0,92544.0,0.49657365]
["bitfinex-derivatives","BTCF0:USTF0",1732084514394,0.0001151,92545.0,92544.0,0.88500328]
["bitfinex-derivatives","BTCF0:USTF0",1732084514700,0.0001151,92545.0,92544.0,0.49657365]
["bitfinex-derivatives","BTCF0:USTF0",1732084515400,0.0001151,92545.0,92544.0,0.88499341]
["bitfinex-derivatives","BTCF0:USTF0",1732084515609,0.0001151,92545.0,92544.0,0.49657365]
["bitfinex-derivatives","BTCF0:USTF0",1732084517595,0.0001151,92545.0,92544.0,0.88502764]
["bitfinex-derivatives","BTCF0:USTF0",1732084518193,0.0001151,92545.0,92544.0,0.49731242]
["bitfinex-derivatives","BTCF0:USTF0",1732084519888,0.0540861,92545.0,92544.0,0.49731242]
["bitfinex-derivatives","BTCF0:USTF0",1732084520799,0.0540861,92545.0,92544.0,0.41254142]
["bitfinex-derivatives","BTCF0:USTF0",1732084520999,0.0540861,92545.0,92544.0,0.80095429]
["bitfinex-derivatives","BTCF0:USTF0",1732084521203,0.0540861,92545.0,92544.0,0.80095753]
["bitfinex-derivatives","BTCF0:USTF0",1732084521401,0.0540861,92545.0,92544.0,0.41254142]
["bitfinex-derivatives","BTCF0:USTF0",1732084522098,0.0540861,92545.0,92544.0,0.91246188]
["bitfinex-derivatives","BTCF0:USTF0",1732084522402,0.0540861,92545.0,92544.0,0.41254142]
["bitfinex-derivatives","BTCF0:USTF0",1732084522794,0.0540861,92545.0,92544.0,0.80739576]
["bitfinex-derivatives","BTCF0:USTF0",1732084523497,0.0540861,92545.0,92544.0,0.41893609]
["bitfinex-derivatives","BTCF0:USTF0",1732084524005,0.0001151,92545.0,92544.0,0.8073997]
["bitfinex-derivatives","BTCF0:USTF0",1732084524205,0.0001151,92545.0,92544.0,0.41893609]
["bitfinex-derivatives","BTCF0:USTF0",1732084524403,0.0001151,92545.0,92544.0,0.47290709]
["bitfinex-derivatives","BTCF0:USTF0",1732084527206,0.0001151,92545.0,92544.0,0.97271356]
["bitfinex-derivatives","BTCF0:USTF0",1732084527518,0.0001151,92545.0,92544.0,0.47290709]
["bitfinex-derivatives","BTCF0:USTF0",1732084527802,0.0001151,92545.0,92544.0,1.0056189]
["bitfinex-derivatives","BTCF0:USTF0",1732084529005,0.0001151,92545.0,92544.0,1.04350253]
["bitfinex-derivatives","BTCF0:USTF0",1732084530110,0.053968,92550.0,92544.0,0.98953153]
["bitfinex-derivatives","BTCF0:USTF0",1732084530309,0.053968,92550.0,92549.0,0.12366942]
["bitfinex-derivatives","BTCF0:USTF0",1732084530507,0.053968,92550.0,92549.0,1.04241732]
["bitfinex-derivatives","BTCF0:USTF0",1732084531208,0.05406641,92550.0,92549.0,1.04241732]
["bitfinex-derivatives","BTCF0:USTF0",1732084532404,0.05406641,92550.0,92549.0,1.04101844]
["bitfinex-derivatives","BTCF0:USTF0",1732084532914,0.05406641,92550.0,92549.0,0.98705144]
["bitfinex-derivatives","BTCF0:USTF0",1732084533307,0.05406641,92550.0,92549.0,0.41850595]
["bitfinex-derivatives","BTCF0:USTF0",1732084533501,0.05406641,92550.0,92549.0,0.8066963]
["bitfinex-derivatives","BTCF0:USTF0",1732084535514,0.05406641,92550.0,92549.0,0.41850595]
["bitfinex-derivatives","BTCF0:USTF0",1732084538213,9.841e-05,92550.0,92549.0,0.41850595]
["bitfinex-derivatives","BTCF0:USTF0",1732084538918,9.841e-05,92550.0,92549.0,0.8066963]
["bitfinex-derivatives","BTCF0:USTF0",1732084539220,0.05406641,92550.0,92549.0,0.8066963]
["bitfinex-derivatives","BTCF0:USTF0",1732084541414,0.05406641,92550.0,92549.0,0.41850595]
["bitfinex-derivatives","BTCF0:USTF0",1732084541808,0.05406641,92550.0,92549.0,0.47247395]
["bitfinex-derivatives","BTCF0:USTF0",1732084542417,0.05406641,92550.0,92549.0,0.86079926]
["bitfinex-derivatives","BTCF0:USTF0",1732084542620,0.05406641,92550.0,92549.0,0.80683126]
["bitfinex-derivatives","BTCF0:USTF0",1732084542819,0.05406641,92550.0,92549.0,0.41850595]
["bitfinex-derivatives","BTCF0:USTF0",1732084543218,0.05406641,92550.0,92549.0,0.91634011]
["bitfinex-derivatives","BTCF0:USTF0",1732084543419,0.3608,92553.0,92549.0,0.91634011]
["bitfinex-derivatives","BTCF0:USTF0",1732084543625,0.3608,92553.0,92548.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732084543626,0.3608,92553.0,92552.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084543810,0.3608,92553.0,92552.0,0.98604253]
["bitfinex-derivatives","BTCF0:USTF0",1732084544725,0.414766,92553.0,92552.0,0.98604253]
["bitfinex-derivatives","BTCF0:USTF0",1732084545048,0.414766,92553.0,92552.0,0.48820837]
["bitfinex-derivatives","BTCF0:USTF0",1732084545325,0.414766,92553.0,92552.0,0.98304749]
["bitfinex-derivatives","BTCF0:USTF0",1732084545524,0.414766,92553.0,92552.0,0.48820837]
["bitfinex-derivatives","BTCF0:USTF0",1732084546126,0.053966,92553.0,92552.0,0.98308396]
["bitfinex-derivatives","BTCF0:USTF0",1732084546833,0.053966,92553.0,92552.0,0.97906119]
["bitfinex-derivatives","BTCF0:USTF0",1732084549332,0.053966,92553.0,92552.0,0.97938665]
["bitfinex-derivatives","BTCF0:USTF0",1732084550414,0.053966,92553.0,92552.0,0.4847116]
["bitfinex-derivatives","BTCF0:USTF0",1732084551316,0.053966,92553.0,92552.0,0.41500918]
["bitfinex-derivatives","BTCF0:USTF0",1732084551830,0.13135363,92557.0,92552.0,0.41449645]
["bitfinex-derivatives","BTCF0:USTF0",1732084552034,0.13135363,92557.0,92556.0,0.32359962]
["bitfinex-derivatives","BTCF0:USTF0",1732084552035,0.18531763,92557.0,92556.0,0.32359962]
["bitfinex-derivatives","BTCF0:USTF0",1732084552333,0.18531763,92557.0,92555.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084552334,0.13135363,92557.0,92555.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084552518,0.053964,92556.0,92553.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084552728,0.053965,92554.0,92552.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084553018,0.43050242,92556.0,92538.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1732084553019,0.053968,92551.0,92548.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084553230,0.053968,92551.0,92543.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084553231,0.053968,92550.0,92549.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084553530,0.053968,92550.0,92543.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084553531,0.053968,92550.0,92548.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084553930,0.43114242,92556.0,92549.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084554121,0.053968,92550.0,92549.0,0.32363016]
["bitfinex-derivatives","BTCF0:USTF0",1732084554318,0.053967,92552.0,92549.0,0.46656581]
["bitfinex-derivatives","BTCF0:USTF0",1732084554528,0.053967,92552.0,92550.0,0.39686339]
["bitfinex-derivatives","BTCF0:USTF0",1732084554736,0.053967,92552.0,92551.0,0.39686339]
["bitfinex-derivatives","BTCF0:USTF0",1732084554928,0.053967,92552.0,92549.0,0.39339776]
["bitfinex-derivatives","BTCF0:USTF0",1732084555130,0.053967,92551.0,92549.0,0.39339776]
["bitfinex-derivatives","BTCF0:USTF0",1732084555329,0.053967,92551.0,92550.0,0.39735209]
["bitfinex-derivatives","BTCF0:USTF0",1732084556531,0.3608,92556.0,92550.0,0.39735209]
["bitfinex-derivatives","BTCF0:USTF0",1732084556532,0.093,92555.0,92550.0,0.39735209]
["bitfinex-derivatives","BTCF0:USTF0",1732084556733,0.093,92555.0,92551.0,0.39735209]
["bitfinex-derivatives","BTCF0:USTF0",1732084556920,0.053966,92553.0,92552.0,0.39735209]
["bitfinex-derivatives","BTCF0:USTF0",1732084559028,0.053966,92553.0,92552.0,0.78565032]
["bitfinex-derivatives","BTCF0:USTF0",1732084559229,0.053966,92553.0,92552.0,0.39735209]
["bitfinex-derivatives","BTCF0:USTF0",1732084559533,0.053966,92553.0,92552.0,0.78565032]
["bitfinex-derivatives","BTCF0:USTF0",1732084560737,0.053966,92553.0,92552.0,0.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1732084560926,0.053966,92553.0,92552.0,0.39786235]
["bitfinex-derivatives","BTCF0:USTF0",1732084561131,0.053966,92553.0,92552.0,0.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1732084562238,0.053966,92553.0,92552.0,0.39786235]
["bitfinex-derivatives","BTCF0:USTF0",1732084562626,0.053966,92553.0,92552.0,0.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1732084562822,0.053966,92553.0,92552.0,0.39786235]
["bitfinex-derivatives","BTCF0:USTF0",1732084563224,0.053966,92553.0,92552.0,0.78616058]
["bitfinex-derivatives","BTCF0:USTF0",1732084563934,0.053966,92553.0,92552.0,0.39786235]
["bitfinex-derivatives","BTCF0:USTF0",1732084566537,0.093,92555.0,92552.0,0.39786235]
["bitfinex-derivatives","BTCF0:USTF0",1732084566538,0.03823363,92557.0,92554.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732084566728,0.005,92564.0,92562.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732084566928,0.05396,92565.0,92563.0,0.46756477]
["bitfinex-derivatives","BTCF0:USTF0",1732084567137,0.05557906,92568.0,92567.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1732084567339,0.05557906,92568.0,92567.0,0.39786235]
["bitfinex-derivatives","BTCF0:USTF0",1732084567534,0.00162106,92568.0,92567.0,0.52152277]
["bitfinex-derivatives","BTCF0:USTF0",1732084567726,0.00162106,92568.0,92567.0,0.92690132]
["bitfinex-derivatives","BTCF0:USTF0",1732084567937,0.00162106,92568.0,92567.0,1.42708102]
["bitfinex-derivatives","BTCF0:USTF0",1732084568332,0.00162106,92568.0,92567.0,0.95202519]
["bitfinex-derivatives","BTCF0:USTF0",1732084568647,0.005,92577.0,92574.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732084568941,0.093,92602.0,92574.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1732084568942,0.0054,92589.0,92588.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732084569127,0.053941,92597.0,92596.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1732084569326,0.03851911,92603.0,92596.0,0.46756477]
["bitfinex-derivatives","BTCF0:USTF0",1732084569530,0.053937,92603.0,92602.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084570131,0.053937,92603.0,92602.0,0.39220853]
["bitfinex-derivatives","BTCF0:USTF0",1732084570440,0.053937,92603.0,92602.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084573344,0.053937,92603.0,92602.0,0.26257693]
["bitfinex-derivatives","BTCF0:USTF0",1732084573540,0.053937,92603.0,92602.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084575537,0.3608,92612.0,92603.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732084575742,0.3608,92612.0,92611.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084575743,0.414732,92612.0,92611.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084576445,0.03851327,92620.0,92611.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084576739,0.053931,92614.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084577052,0.3608,92615.0,92605.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084577235,0.3608,92615.0,92598.0,0.22487451]
["bitfinex-derivatives","BTCF0:USTF0",1732084577236,0.053938,92602.0,92598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084577429,0.053938,92602.0,92601.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084577831,0.053938,92602.0,92598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084577832,0.053939,92600.0,92598.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084578031,0.053939,92600.0,92599.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084582531,0.0025,92614.0,92599.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084582729,0.0025,92614.0,92597.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084582730,0.3608,92615.0,92613.0,0.12363342]
["bitfinex-derivatives","BTCF0:USTF0",1732084582937,0.39921509,92624.0,92614.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732084583141,0.053925,92623.0,92621.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084583651,0.3997751,92624.0,92617.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084583652,0.053928,92618.0,92617.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084583841,0.3997751,92624.0,92607.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732084583842,0.053931,92614.0,92612.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084584945,0.053933,92610.0,92606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084586547,0.03830432,92611.0,92606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084586750,0.053934,92608.0,92606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084586948,0.01,92619.0,92608.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084587250,0.053933,92609.0,92608.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084587755,0.053933,92609.0,92602.0,0.12686051]
["bitfinex-derivatives","BTCF0:USTF0",1732084587756,0.053937,92603.0,92602.0,0.12686051]
["bitfinex-derivatives","BTCF0:USTF0",1732084587937,0.0324,92608.0,92581.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084588141,0.3608,92583.0,92571.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732084588344,0.3608,92583.0,92568.0,0.07260242]
["bitfinex-derivatives","BTCF0:USTF0",1732084588345,0.0025,92592.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084588538,0.09444,92600.0,92588.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732084588747,0.148379,92600.0,92591.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1732084588950,0.148379,92600.0,92599.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084589651,0.053939,92600.0,92599.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084590759,0.09444,92605.0,92599.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084591054,0.09444,92605.0,92595.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1732084591055,0.053936,92605.0,92604.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084591551,0.0025,92620.0,92604.0,0.13940484]
["bitfinex-derivatives","BTCF0:USTF0",1732084591752,0.053926,92622.0,92619.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084591964,0.053926,92622.0,92621.0,0.06970242]
["bitfinex-derivatives","BTCF0:USTF0",1732084592653,0.053926,92622.0,92620.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732084594148,0.053932,92613.0,92606.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084594750,0.053932,92613.0,92604.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732084596259,0.3608,92618.0,92604.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732084596260,0.053932,92612.0,92604.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732084596448,0.053932,92612.0,92607.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1732084596847,0.053932,92612.0,92604.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732084596848,0.053932,92611.0,92606.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1732084597358,0.053932,92611.0,92609.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1732084598156,0.053932,92611.0,92610.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1732084598351,0.3608,92618.0,92610.0,0.38433342]
["bitfinex-derivatives","BTCF0:USTF0",1732084598557,0.053931,92613.0,92611.0,0.70692645]
["bitfinex-derivatives","BTCF0:USTF0",1732084598752,0.053931,92613.0,92612.0,0.70678278]
["bitfinex-derivatives","BTCF0:USTF0",1732084598955,0.053931,92613.0,92612.0,0.3841922]
["bitfinex-derivatives","BTCF0:USTF0",1732084599463,0.053932,92612.0,92610.0,0.32259027]
["bitfinex-derivatives","BTCF0:USTF0",1732084599660,0.053932,92612.0,92611.0,0.70705503]
["bitfinex-derivatives","BTCF0:USTF0",1732084599851,0.053932,92612.0,92610.0,0.32259027]
["bitfinex-derivatives","BTCF0:USTF0",1732084600157,0.3608,92618.0,92610.0,0.32261537]
["bitfinex-derivatives","BTCF0:USTF0",1732084601063,0.053932,92612.0,92610.0,0.32261537]
["bitfinex-derivatives","BTCF0:USTF0",1732084601960,0.3608,92618.0,92611.0,0.38438081]
["bitfinex-derivatives","BTCF0:USTF0",1732084602258,0.3608,92618.0,92612.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084602662,0.3608,92618.0,92606.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084602663,0.053931,92614.0,92611.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084603163,0.053931,92614.0,92612.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084603463,0.053931,92613.0,92611.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084603664,0.053931,92613.0,92607.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084605167,0.005,92616.0,92604.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084605356,0.005,92616.0,92603.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084605554,0.053932,92611.0,92602.0,0.46870268]
["bitfinex-derivatives","BTCF0:USTF0",1732084605870,0.053932,92611.0,92603.0,0.32256568]
["bitfinex-derivatives","BTCF0:USTF0",1732084606260,0.053932,92611.0,92602.0,0.146137]
["bitfinex-derivatives","BTCF0:USTF0",1732084606261,0.053932,92611.0,92602.0,0.41476568]
["bitfinex-derivatives","BTCF0:USTF0",1732084606453,0.053932,92611.0,92603.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1732084606649,0.005,92616.0,92602.0,0.41476568]
["bitfinex-derivatives","BTCF0:USTF0",1732084606650,0.053935,92607.0,92602.0,0.41476568]
["bitfinex-derivatives","BTCF0:USTF0",1732084606862,0.10439906,92615.0,92602.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732084606863,0.053935,92606.0,92602.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732084608463,0.053937,92603.0,92602.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732084610556,0.053937,92603.0,92602.0,0.41476568]
["bitfinex-derivatives","BTCF0:USTF0",1732084610758,0.053937,92603.0,92602.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1732084611661,0.053937,92603.0,92602.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732084611868,0.053939,92600.0,92592.0,0.00161996]
["bitfinex-derivatives","BTCF0:USTF0",1732084612165,0.053943,92593.0,92592.0,0.00161996]
["bitfinex-derivatives","BTCF0:USTF0",1732084627978,0.005,92599.0,92592.0,0.00161996]
["bitfinex-derivatives","BTCF0:USTF0",1732084628177,0.053933,92609.0,92598.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084628481,0.3109,92606.0,92605.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732084628780,0.00162026,92613.0,92605.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084628983,0.00162026,92613.0,92612.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732084630773,0.00162026,92613.0,92606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732084630983,0.00162026,92613.0,92612.0,0.46519906]
["bitfinex-derivatives","BTCF0:USTF0",1732084631175,0.3632,92638.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732084631176,0.053924,92625.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732084631484,0.053924,92625.0,92619.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084631675,0.053924,92625.0,92619.0,0.13529906]
["bitfinex-derivatives","BTCF0:USTF0",1732084632392,0.414725,92624.0,92619.0,0.13529906]
["bitfinex-derivatives","BTCF0:USTF0",1732084633582,0.09177893,92627.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084633777,0.053921,92631.0,92623.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732084633972,0.053921,92631.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084633973,0.053921,92630.0,92624.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732084634187,0.053922,92629.0,92624.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732084635783,0.053922,92629.0,92625.0,0.15832306]
["bitfinex-derivatives","BTCF0:USTF0",1732084635978,0.053922,92629.0,92626.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732084636373,0.053918,92635.0,92627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084636573,0.053918,92635.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084636887,0.0371299,92641.0,92632.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084637190,0.053917,92637.0,92632.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084637386,0.053917,92637.0,92634.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732084637788,0.053915,92641.0,92635.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732084637973,0.053915,92641.0,92636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084638176,0.09856,92642.0,92636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084638177,0.053917,92638.0,92636.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732084640190,0.09856,92642.0,92627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084640191,0.053921,92630.0,92627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084640574,0.053922,92629.0,92627.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084640889,0.3608,92630.0,92608.0,0.42696474]
["bitfinex-derivatives","BTCF0:USTF0",1732084640890,0.053931,92613.0,92608.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084641089,0.053931,92613.0,92607.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084642198,0.053931,92613.0,92608.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084643295,0.053931,92613.0,92608.0,0.13599906]
["bitfinex-derivatives","BTCF0:USTF0",1732084643699,0.03836381,92618.0,92614.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732084643899,0.0316,92628.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732084643900,0.005,92625.0,92618.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732084644091,0.09392,92625.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732084644412,0.09392,92628.0,92624.0,0.15832306]
["bitfinex-derivatives","BTCF0:USTF0",1732084644595,0.09392,92628.0,92625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732084646387,0.09392,92632.0,92628.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732084646594,0.09392,92632.0,92629.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732084647202,0.14784,92632.0,92629.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732084647605,0.053921,92631.0,92629.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732084651109,0.09392,92632.0,92629.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732084651295,0.053921,92630.0,92629.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084652607,0.414721,92630.0,92629.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084652804,0.414721,92630.0,92623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084652805,0.053925,92624.0,92623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084653002,0.053925,92624.0,92618.0,0.25731701]
["bitfinex-derivatives","BTCF0:USTF0",1732084653003,0.053925,92624.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084654004,0.053925,92623.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084660524,0.053925,92623.0,92622.0,0.28851701]
["bitfinex-derivatives","BTCF0:USTF0",1732084660905,0.053925,92623.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084661515,0.053925,92623.0,92622.0,0.28851701]
["bitfinex-derivatives","BTCF0:USTF0",1732084663021,0.09392,92629.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084663205,0.053923,92626.0,92623.0,0.25836119]
["bitfinex-derivatives","BTCF0:USTF0",1732084663409,0.09392,92629.0,92623.0,0.25836119]
["bitfinex-derivatives","BTCF0:USTF0",1732084663709,0.09392,92629.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084663710,0.053925,92624.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084666213,0.053925,92623.0,92622.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732084667026,0.0385027,92630.0,92622.0,0.77306321]
["bitfinex-derivatives","BTCF0:USTF0",1732084667323,0.005,92636.0,92628.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084667620,0.053917,92638.0,92635.0,0.683601]
["bitfinex-derivatives","BTCF0:USTF0",1732084667809,0.053917,92638.0,92636.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732084668506,0.053917,92637.0,92636.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732084672011,0.0029,92657.0,92636.0,0.79629906]
["bitfinex-derivatives","BTCF0:USTF0",1732084672211,0.03818456,92676.0,92662.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732084672410,0.10439906,92669.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084672616,0.3608,92664.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084672822,0.053906,92656.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084674225,0.6846,92655.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084674425,0.053916,92640.0,92631.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732084674728,0.09304,92643.0,92628.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732084674915,0.09304,92643.0,92632.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732084675422,0.146954,92643.0,92632.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732084675826,0.146954,92643.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084676020,0.09304,92643.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084676822,0.053918,92637.0,92630.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084677034,0.053918,92637.0,92627.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732084677925,0.09304,92636.0,92627.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1732084678234,0.09304,92636.0,92629.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732084678533,0.09304,92636.0,92631.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084680040,0.09304,92636.0,92631.0,0.31197577]
["bitfinex-derivatives","BTCF0:USTF0",1732084680339,0.09304,92636.0,92633.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1732084680834,0.09304,92636.0,92631.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084681036,0.09304,92636.0,92630.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084681334,0.09304,92636.0,92630.0,0.36245483]
["bitfinex-derivatives","BTCF0:USTF0",1732084681721,0.09304,92636.0,92631.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084681922,0.09304,92636.0,92630.0,0.36245483]
["bitfinex-derivatives","BTCF0:USTF0",1732084682127,0.053918,92635.0,92630.0,0.36245483]
["bitfinex-derivatives","BTCF0:USTF0",1732084682330,0.45384,92636.0,92630.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084682533,0.507758,92636.0,92628.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084682729,0.053919,92634.0,92628.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084682932,0.053919,92634.0,92627.0,0.35225577]
["bitfinex-derivatives","BTCF0:USTF0",1732084683237,0.05392,92632.0,92627.0,0.35225577]
["bitfinex-derivatives","BTCF0:USTF0",1732084683440,0.10439906,92631.0,92624.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084683633,0.053925,92624.0,92623.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084683834,0.09304,92624.0,92620.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084684029,0.053925,92623.0,92620.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084684226,0.053926,92622.0,92620.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084685528,0.09304,92624.0,92621.0,0.25805577]
["bitfinex-derivatives","BTCF0:USTF0",1732084686735,0.09304,92624.0,92619.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1732084686736,0.09304,92624.0,92620.0,0.32256972]
["bitfinex-derivatives","BTCF0:USTF0",1732084688240,0.09304,92624.0,92623.0,0.25819187]
["bitfinex-derivatives","BTCF0:USTF0",1732084688443,0.3608,92621.0,92619.0,0.25821657]
["bitfinex-derivatives","BTCF0:USTF0",1732084688649,0.053928,92619.0,92617.0,0.25821657]
["bitfinex-derivatives","BTCF0:USTF0",1732084688832,0.05393,92615.0,92614.0,0.25821657]
["bitfinex-derivatives","BTCF0:USTF0",1732084689031,0.3608,92621.0,92609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732084689230,0.053929,92616.0,92615.0,0.25822441]
["bitfinex-derivatives","BTCF0:USTF0",1732084689432,0.05393,92615.0,92609.0,0.38616972]
["bitfinex-derivatives","BTCF0:USTF0",1732084689647,0.09304,92620.0,92612.0,0.25819951]
["bitfinex-derivatives","BTCF0:USTF0",1732084689829,0.0316,92625.0,92609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732084689830,0.10439906,92636.0,92616.0,0.36259857]
["bitfinex-derivatives","BTCF0:USTF0",1732084690029,0.09304,92620.0,92619.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1732084690233,0.0316,92637.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084690234,0.053923,92628.0,92623.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084690435,0.053924,92626.0,92623.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084690732,0.09304,92627.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732084690733,0.053924,92625.0,92620.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732084690931,0.09304,92627.0,92621.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084691135,0.053926,92622.0,92621.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084691434,0.053926,92622.0,92616.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084691638,0.053926,92622.0,92616.0,0.36252804]
["bitfinex-derivatives","BTCF0:USTF0",1732084691838,0.09304,92621.0,92620.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084692243,0.09304,92621.0,92618.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084692762,0.09304,92621.0,92620.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084692934,0.09304,92621.0,92616.0,0.15832806]
["bitfinex-derivatives","BTCF0:USTF0",1732084692935,0.09304,92621.0,92618.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084693135,0.146966,92621.0,92618.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084693335,0.146966,92621.0,92617.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084693731,0.146966,92621.0,92616.0,0.15832806]
["bitfinex-derivatives","BTCF0:USTF0",1732084693935,0.053927,92620.0,92616.0,0.36252804]
["bitfinex-derivatives","BTCF0:USTF0",1732084694547,0.053927,92620.0,92616.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084694935,0.053927,92620.0,92616.0,0.36252804]
["bitfinex-derivatives","BTCF0:USTF0",1732084695553,0.09304,92621.0,92615.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084695738,0.053932,92612.0,92611.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084695938,0.053932,92611.0,92610.0,0.25812898]
["bitfinex-derivatives","BTCF0:USTF0",1732084696251,0.053933,92610.0,92609.0,0.32172898]
["bitfinex-derivatives","BTCF0:USTF0",1732084696751,0.053933,92610.0,92609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732084697137,0.053933,92610.0,92609.0,0.32172898]
["bitfinex-derivatives","BTCF0:USTF0",1732084697438,0.053933,92610.0,92609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732084697939,0.053938,92601.0,92588.0,0.26062423]
["bitfinex-derivatives","BTCF0:USTF0",1732084698138,0.053953,92577.0,92561.0,0.38719347]
["bitfinex-derivatives","BTCF0:USTF0",1732084698436,0.09304,92576.0,92562.0,0.42946724]
["bitfinex-derivatives","BTCF0:USTF0",1732084698642,0.09304,92576.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084698845,0.09304,92576.0,92561.0,0.10439906]
["bitfinex-derivatives","BTCF0:USTF0",1732084699050,0.053954,92574.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084699253,0.09304,92576.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084699549,0.053955,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084700645,0.053956,92571.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084700846,0.053957,92569.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084701944,0.09304,92576.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084701945,0.053957,92568.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084702853,0.09304,92576.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084703053,0.053958,92567.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084703450,0.053959,92566.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084710055,0.053959,92566.0,92557.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732084710246,0.053963,92558.0,92557.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732084710555,0.05397,92547.0,92546.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732084717559,0.053968,92549.0,92547.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732084717761,0.05397,92547.0,92546.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732084722555,0.05397,92547.0,92546.0,0.22330511]
["bitfinex-derivatives","BTCF0:USTF0",1732084722750,0.05397,92547.0,92546.0,0.22363598]
["bitfinex-derivatives","BTCF0:USTF0",1732084722963,0.05397,92547.0,92546.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732084724669,0.05397,92547.0,92546.0,0.22374571]
["bitfinex-derivatives","BTCF0:USTF0",1732084725654,0.05397,92547.0,92546.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732084727964,0.05397,92547.0,92546.0,0.77195547]
["bitfinex-derivatives","BTCF0:USTF0",1732084728164,0.05397,92547.0,92546.0,0.44878054]
["bitfinex-derivatives","BTCF0:USTF0",1732084729656,0.05397,92547.0,92546.0,0.40768139]
["bitfinex-derivatives","BTCF0:USTF0",1732084729858,0.05397,92547.0,92546.0,0.77200801]
["bitfinex-derivatives","BTCF0:USTF0",1732084730059,0.05397,92547.0,92546.0,0.44879662]
["bitfinex-derivatives","BTCF0:USTF0",1732084730259,0.05397,92547.0,92546.0,0.40767789]
["bitfinex-derivatives","BTCF0:USTF0",1732084730665,0.14221025,92551.0,92545.0,0.68562847]
["bitfinex-derivatives","BTCF0:USTF0",1732084730863,0.05397,92546.0,92545.0,0.36242058]
["bitfinex-derivatives","BTCF0:USTF0",1732084738459,0.05397,92546.0,92545.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1732084742978,0.41477,92546.0,92545.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1732084743860,0.05397,92546.0,92545.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1732084750564,0.05397,92546.0,92545.0,0.19572404]
["bitfinex-derivatives","BTCF0:USTF0",1732084750962,0.05397,92546.0,92545.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1732084752283,0.05397,92546.0,92545.0,0.19572404]
["bitfinex-derivatives","BTCF0:USTF0",1732084752479,0.05397,92546.0,92545.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1732084752685,0.05397,92546.0,92545.0,0.19572404]
["bitfinex-derivatives","BTCF0:USTF0",1732084753585,0.05397,92546.0,92545.0,0.00162058]
["bitfinex-derivatives","BTCF0:USTF0",1732084755286,0.05397,92546.0,92545.0,0.19572964]
["bitfinex-derivatives","BTCF0:USTF0",1732084755584,0.053971,92545.0,92544.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084755787,0.053971,92544.0,92543.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084755983,0.053971,92544.0,92541.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084755984,0.06985585,92544.0,92541.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084756287,0.06985585,92542.0,92541.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084756584,0.16429585,92542.0,92538.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084756783,0.16429585,92542.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084756784,0.053975,92538.0,92537.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084756981,0.06985585,92539.0,92536.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084757185,0.053975,92538.0,92537.0,0.19410906]
["bitfinex-derivatives","BTCF0:USTF0",1732084757986,0.053975,92538.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084757987,0.053976,92536.0,92535.0,0.19418616]
["bitfinex-derivatives","BTCF0:USTF0",1732084758285,0.414776,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084758583,0.48463185,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084760984,0.84725959,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084762885,0.45320374,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084763082,0.52305959,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084764391,0.25593959,92536.0,92535.0,0.19418616]
["bitfinex-derivatives","BTCF0:USTF0",1732084765487,0.25593959,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084768891,0.16225959,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084769094,0.25593959,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084770585,0.32579544,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084775400,0.64999544,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084779514,0.03842774,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084779705,0.38240807,92538.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084779890,0.38240807,92538.0,92535.0,0.25881752]
["bitfinex-derivatives","BTCF0:USTF0",1732084780200,0.38240807,92538.0,92536.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732084780403,0.43638307,92538.0,92536.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732084780604,0.43638307,92538.0,92536.0,0.35384042]
["bitfinex-derivatives","BTCF0:USTF0",1732084780799,0.09368,92537.0,92536.0,0.35384042]
["bitfinex-derivatives","BTCF0:USTF0",1732084781496,0.09368,92537.0,92536.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732084781697,0.0025,92557.0,92549.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1732084781900,0.03888135,92576.0,92556.0,0.06985585]
["bitfinex-derivatives","BTCF0:USTF0",1732084782100,0.06985585,92585.0,92568.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732084782285,0.06985585,92579.0,92568.0,0.32328485]
["bitfinex-derivatives","BTCF0:USTF0",1732084782487,0.06985585,92572.0,92569.0,0.41756067]
["bitfinex-derivatives","BTCF0:USTF0",1732084782687,0.06985585,92572.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084782688,0.09368,92571.0,92570.0,0.41756067]
["bitfinex-derivatives","BTCF0:USTF0",1732084783398,0.10454238,92572.0,92570.0,0.41756067]
["bitfinex-derivatives","BTCF0:USTF0",1732084783598,0.09368,92571.0,92568.0,0.68329266]
["bitfinex-derivatives","BTCF0:USTF0",1732084783797,0.10454238,92572.0,92568.0,0.68329266]
["bitfinex-derivatives","BTCF0:USTF0",1732084783991,0.10454238,92572.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084783992,0.09368,92570.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084784184,0.09368,92569.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084788001,0.02160808,92580.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084788200,0.09364,92579.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732084794007,0.02160808,92580.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732084794194,0.09312,92579.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732084795101,0.09312,92578.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732084795499,0.02160808,92580.0,92570.0,0.19283771]
["bitfinex-derivatives","BTCF0:USTF0",1732084795706,0.09312,92579.0,92578.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732084796904,0.02160808,92580.0,92578.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732084797202,0.09312,92579.0,92578.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1732084801909,0.09312,92579.0,92578.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732084806207,0.02160808,92580.0,92579.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732084806515,0.09312,92580.0,92579.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732084809822,0.09312,92580.0,92579.0,0.78966378]
["bitfinex-derivatives","BTCF0:USTF0",1732084810119,0.07554218,92585.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732084810320,0.09312,92584.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732084810522,0.09312,92584.0,92579.0,0.32357266]
["bitfinex-derivatives","BTCF0:USTF0",1732084810523,0.09312,92584.0,92583.0,0.79004069]
["bitfinex-derivatives","BTCF0:USTF0",1732084811719,0.09312,92584.0,92583.0,0.46754803]
["bitfinex-derivatives","BTCF0:USTF0",1732084812221,0.07554218,92585.0,92583.0,0.46754803]
["bitfinex-derivatives","BTCF0:USTF0",1732084812522,0.07554218,92585.0,92583.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732084812523,0.09312,92584.0,92583.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732084812712,0.09312,92584.0,92583.0,0.46827301]
["bitfinex-derivatives","BTCF0:USTF0",1732084813715,0.25161038,92584.0,92583.0,0.41432401]
["bitfinex-derivatives","BTCF0:USTF0",1732084814621,0.21688947,92584.0,92583.0,0.3232045]
["bitfinex-derivatives","BTCF0:USTF0",1732084814921,0.16294147,92584.0,92583.0,0.41376651]
["bitfinex-derivatives","BTCF0:USTF0",1732084815236,0.21688947,92584.0,92583.0,0.41376651]
["bitfinex-derivatives","BTCF0:USTF0",1732084816627,0.147068,92584.0,92583.0,0.41376651]
["bitfinex-derivatives","BTCF0:USTF0",1732084817014,0.053948,92584.0,92583.0,0.32351047]
["bitfinex-derivatives","BTCF0:USTF0",1732084817222,0.053948,92584.0,92582.0,0.32351047]
["bitfinex-derivatives","BTCF0:USTF0",1732084817223,0.147068,92584.0,92582.0,0.32351047]
["bitfinex-derivatives","BTCF0:USTF0",1732084817614,0.147068,92584.0,92576.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732084817615,0.147068,92584.0,92579.0,0.32351047]
["bitfinex-derivatives","BTCF0:USTF0",1732084818421,0.09312,92583.0,92582.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732084818617,0.09312,92583.0,92582.0,0.46920296]
["bitfinex-derivatives","BTCF0:USTF0",1732084820217,0.09308,92583.0,92582.0,0.46920296]
["bitfinex-derivatives","BTCF0:USTF0",1732084820419,0.03889599,92587.0,92586.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732084820619,0.09470058,92587.0,92586.0,0.37744552]
["bitfinex-derivatives","BTCF0:USTF0",1732084820935,0.09470058,92587.0,92586.0,0.46967184]
["bitfinex-derivatives","BTCF0:USTF0",1732084821137,0.09470058,92587.0,92586.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732084821639,0.00162058,92587.0,92586.0,0.37739038]
["bitfinex-derivatives","BTCF0:USTF0",1732084821820,0.00162058,92587.0,92586.0,0.46943439]
["bitfinex-derivatives","BTCF0:USTF0",1732084822019,0.00162058,92587.0,92586.0,0.85635443]
["bitfinex-derivatives","BTCF0:USTF0",1732084822227,0.09308,92598.0,92595.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1732084822531,0.09308,92598.0,92597.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1732084822741,0.09308,92607.0,92597.0,1.09923235]
["bitfinex-derivatives","BTCF0:USTF0",1732084822937,0.0387004,92617.0,92605.0,0.19396005]
["bitfinex-derivatives","BTCF0:USTF0",1732084823124,0.09308,92616.0,92606.0,0.19396005]
["bitfinex-derivatives","BTCF0:USTF0",1732084823326,0.09308,92615.0,92612.0,0.19396005]
["bitfinex-derivatives","BTCF0:USTF0",1732084823522,0.14701,92615.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084824122,0.053932,92612.0,92609.0,0.19396005]
["bitfinex-derivatives","BTCF0:USTF0",1732084824315,0.053932,92612.0,92608.0,0.24789405]
["bitfinex-derivatives","BTCF0:USTF0",1732084824626,0.053932,92612.0,92611.0,0.19377857]
["bitfinex-derivatives","BTCF0:USTF0",1732084824824,0.053932,92612.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732084825027,0.053932,92612.0,92609.0,0.19379325]
["bitfinex-derivatives","BTCF0:USTF0",1732084825228,0.053932,92612.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732084825229,0.053932,92612.0,92610.0,0.19379325]
["bitfinex-derivatives","BTCF0:USTF0",1732084825429,0.053932,92612.0,92611.0,0.19373299]
["bitfinex-derivatives","BTCF0:USTF0",1732084825732,0.053932,92612.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732084825919,0.09308,92615.0,92608.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1732084826228,0.09308,92615.0,92612.0,0.25859147]
["bitfinex-derivatives","BTCF0:USTF0",1732084826431,0.00162017,92617.0,92614.0,0.19361736]
["bitfinex-derivatives","BTCF0:USTF0",1732084826635,0.05393,92615.0,92614.0,0.19361736]
["bitfinex-derivatives","BTCF0:USTF0",1732084827236,0.09308,92616.0,92610.0,0.25859147]
["bitfinex-derivatives","BTCF0:USTF0",1732084827434,0.053932,92611.0,92609.0,0.25859147]
["bitfinex-derivatives","BTCF0:USTF0",1732084827829,0.09308,92610.0,92609.0,0.25859147]
["bitfinex-derivatives","BTCF0:USTF0",1732084828034,0.09308,92610.0,92602.0,0.32334267]
["bitfinex-derivatives","BTCF0:USTF0",1732084828332,0.09308,92610.0,92601.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1732084828333,0.09308,92610.0,92609.0,0.25810856]
["bitfinex-derivatives","BTCF0:USTF0",1732084828528,0.09308,92610.0,92606.0,0.32334267]
["bitfinex-derivatives","BTCF0:USTF0",1732084828735,0.09308,92610.0,92605.0,0.32334267]
["bitfinex-derivatives","BTCF0:USTF0",1732084828929,0.053935,92607.0,92606.0,0.32240678]
["bitfinex-derivatives","BTCF0:USTF0",1732084829136,0.053935,92607.0,92606.0,0.4126734]
["bitfinex-derivatives","BTCF0:USTF0",1732084829539,0.053935,92607.0,92606.0,0.73498256]
["bitfinex-derivatives","BTCF0:USTF0",1732084829727,0.053935,92607.0,92606.0,0.4126734]
["bitfinex-derivatives","BTCF0:USTF0",1732084829921,0.053935,92607.0,92606.0,0.73498415]
["bitfinex-derivatives","BTCF0:USTF0",1732084830125,0.053935,92607.0,92606.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084830322,0.053935,92607.0,92602.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084830526,0.053935,92607.0,92604.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084830727,0.09308,92610.0,92603.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084831138,0.147013,92610.0,92603.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084831635,0.09308,92610.0,92603.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084831840,0.053936,92605.0,92602.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084832335,0.053936,92605.0,92601.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084832838,0.09308,92610.0,92600.0,0.32231075]
["bitfinex-derivatives","BTCF0:USTF0",1732084833038,0.053938,92601.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084833239,0.0986,92600.0,92599.0,0.32227837]
["bitfinex-derivatives","BTCF0:USTF0",1732084833439,0.0986,92600.0,92599.0,0.73510374]
["bitfinex-derivatives","BTCF0:USTF0",1732084833639,0.0986,92600.0,92599.0,0.32227837]
["bitfinex-derivatives","BTCF0:USTF0",1732084833942,0.0986,92600.0,92599.0,0.73506641]
["bitfinex-derivatives","BTCF0:USTF0",1732084834330,0.0986,92600.0,92599.0,0.32227837]
["bitfinex-derivatives","BTCF0:USTF0",1732084834828,0.0986,92600.0,92599.0,0.73574128]
["bitfinex-derivatives","BTCF0:USTF0",1732084835136,0.0986,92600.0,92599.0,0.32227837]
["bitfinex-derivatives","BTCF0:USTF0",1732084835330,0.152539,92600.0,92599.0,0.32227837]
["bitfinex-derivatives","BTCF0:USTF0",1732084835526,0.053939,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084835745,0.053939,92599.0,92598.0,0.41351055]
["bitfinex-derivatives","BTCF0:USTF0",1732084836447,0.053939,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084837038,0.0986,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084837354,0.152539,92600.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084837932,0.053939,92599.0,92598.0,0.25780112]
["bitfinex-derivatives","BTCF0:USTF0",1732084838133,0.0986,92600.0,92597.0,0.61860112]
["bitfinex-derivatives","BTCF0:USTF0",1732084838333,0.05394,92598.0,92597.0,0.61860112]
["bitfinex-derivatives","BTCF0:USTF0",1732084838544,0.05394,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084843951,0.16838186,92600.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084844246,0.05394,92598.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084844441,0.053941,92596.0,92594.0,0.68303927]
["bitfinex-derivatives","BTCF0:USTF0",1732084844841,0.053941,92596.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084845442,0.053941,92596.0,92594.0,0.68303927]
["bitfinex-derivatives","BTCF0:USTF0",1732084846243,0.053941,92596.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084847043,0.053941,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084848561,0.053941,92596.0,92595.0,0.7740744]
["bitfinex-derivatives","BTCF0:USTF0",1732084848853,0.053941,92596.0,92595.0,1.09674699]
["bitfinex-derivatives","BTCF0:USTF0",1732084849040,0.053941,92596.0,92595.0,0.68347533]
["bitfinex-derivatives","BTCF0:USTF0",1732084849547,0.053941,92596.0,92595.0,0.77407863]
["bitfinex-derivatives","BTCF0:USTF0",1732084852552,0.053941,92596.0,92595.0,0.77499566]
["bitfinex-derivatives","BTCF0:USTF0",1732084853854,0.053941,92596.0,92595.0,0.77527324]
["bitfinex-derivatives","BTCF0:USTF0",1732084859355,0.053941,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732084865970,0.0986,92597.0,92591.0,0.32314286]
["bitfinex-derivatives","BTCF0:USTF0",1732084866173,0.0986,92597.0,92589.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732084866174,0.3608,92592.0,92590.0,0.32314286]
["bitfinex-derivatives","BTCF0:USTF0",1732084866470,0.053944,92590.0,92589.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732084867673,0.087244,92590.0,92589.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732084869357,0.15702586,92590.0,92589.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732084870052,0.15702586,92590.0,92587.0,0.25858124]
["bitfinex-derivatives","BTCF0:USTF0",1732084870053,0.15702586,92590.0,92585.0,0.25858124]
["bitfinex-derivatives","BTCF0:USTF0",1732084870267,0.053947,92585.0,92583.0,0.25858124]
["bitfinex-derivatives","BTCF0:USTF0",1732084870468,0.61440986,92584.0,92582.0,0.25858124]
["bitfinex-derivatives","BTCF0:USTF0",1732084870765,0.61440986,92584.0,92574.0,0.32829613]
["bitfinex-derivatives","BTCF0:USTF0",1732084870766,0.06978186,92583.0,92581.0,0.25858124]
["bitfinex-derivatives","BTCF0:USTF0",1732084871069,0.05395,92580.0,92579.0,0.2584857]
["bitfinex-derivatives","BTCF0:USTF0",1732084871369,0.053952,92577.0,92576.0,0.2584857]
["bitfinex-derivatives","BTCF0:USTF0",1732084871549,0.053952,92577.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084871550,0.053955,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084871757,0.22161686,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084874968,0.26276979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084879073,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084881667,0.26280979,92572.0,92571.0,0.25983746]
["bitfinex-derivatives","BTCF0:USTF0",1732084881872,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084883272,0.26280979,92572.0,92571.0,0.25978163]
["bitfinex-derivatives","BTCF0:USTF0",1732084883774,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084884172,0.26280979,92572.0,92571.0,0.25978355]
["bitfinex-derivatives","BTCF0:USTF0",1732084884680,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084885071,0.28440717,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084889379,0.28440717,92572.0,92571.0,0.25983675]
["bitfinex-derivatives","BTCF0:USTF0",1732084889884,0.28440717,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084890068,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084890684,0.26280979,92572.0,92571.0,0.25988562]
["bitfinex-derivatives","BTCF0:USTF0",1732084891074,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084894689,0.19302793,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084894890,0.26280979,92572.0,92571.0,0.00162014]
["bitfinex-derivatives","BTCF0:USTF0",1732084896283,0.26280979,92572.0,92571.0,0.74002014]
["bitfinex-derivatives","BTCF0:USTF0",1732084896880,0.26280979,92572.0,92571.0,0.41724849]
["bitfinex-derivatives","BTCF0:USTF0",1732084899496,0.69339165,92572.0,92571.0,0.41724849]
["bitfinex-derivatives","BTCF0:USTF0",1732084899988,0.69339165,92572.0,92571.0,0.32546058]
["bitfinex-derivatives","BTCF0:USTF0",1732084900295,0.69339165,92572.0,92567.0,0.19705448]
["bitfinex-derivatives","BTCF0:USTF0",1732084900482,0.053962,92560.0,92559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084900790,0.57982386,92560.0,92559.0,0.41567288]
["bitfinex-derivatives","BTCF0:USTF0",1732084902388,0.053965,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084902600,0.12374686,92554.0,92553.0,0.48117837]
["bitfinex-derivatives","BTCF0:USTF0",1732084905489,0.19352872,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084905688,0.23560466,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084907393,0.23560466,92554.0,92553.0,0.26511597]
["bitfinex-derivatives","BTCF0:USTF0",1732084907595,0.1658228,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084908690,0.19132094,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084908888,0.2611028,92554.0,92553.0,0.3299797]
["bitfinex-derivatives","BTCF0:USTF0",1732084909094,0.2611028,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084909298,0.19132094,92554.0,92553.0,0.32960786]
["bitfinex-derivatives","BTCF0:USTF0",1732084909494,0.2611028,92554.0,92553.0,0.32960786]
["bitfinex-derivatives","BTCF0:USTF0",1732084909884,0.2611028,92554.0,92553.0,0.32958992]
["bitfinex-derivatives","BTCF0:USTF0",1732084910884,0.2611028,92554.0,92553.0,0.07122853]
["bitfinex-derivatives","BTCF0:USTF0",1732084913894,0.053967,92551.0,92550.0,0.25836139]
["bitfinex-derivatives","BTCF0:USTF0",1732084914091,0.12374886,92551.0,92550.0,0.25836139]
["bitfinex-derivatives","BTCF0:USTF0",1732084914402,0.053968,92550.0,92549.0,0.25836139]
["bitfinex-derivatives","BTCF0:USTF0",1732084914593,0.06978186,92551.0,92548.0,0.25836139]
["bitfinex-derivatives","BTCF0:USTF0",1732084914594,0.053968,92549.0,92548.0,0.25836139]
["bitfinex-derivatives","BTCF0:USTF0",1732084914796,0.06978186,92551.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084914991,0.06978186,92551.0,92549.0,0.25827618]
["bitfinex-derivatives","BTCF0:USTF0",1732084915298,0.053968,92550.0,92549.0,0.25827618]
["bitfinex-derivatives","BTCF0:USTF0",1732084915506,0.06978186,92551.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084915701,0.12374886,92551.0,92550.0,0.25828036]
["bitfinex-derivatives","BTCF0:USTF0",1732084916693,0.05397,92547.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084917203,0.06978186,92551.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084917400,0.053971,92546.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084918107,0.053971,92545.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084918294,0.09528,92544.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084918891,0.09528,92544.0,92543.0,0.4427016]
["bitfinex-derivatives","BTCF0:USTF0",1732084919197,0.149251,92544.0,92543.0,0.4427016]
["bitfinex-derivatives","BTCF0:USTF0",1732084919705,0.149251,92544.0,92543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732084920907,0.149251,92544.0,92543.0,0.44282568]
["bitfinex-derivatives","BTCF0:USTF0",1732084925304,0.149251,92544.0,92543.0,0.41122568]
["bitfinex-derivatives","BTCF0:USTF0",1732084925696,0.148611,92544.0,92543.0,0.41122568]
["bitfinex-derivatives","BTCF0:USTF0",1732084926595,0.148611,92544.0,92543.0,0.41197008]
["bitfinex-derivatives","BTCF0:USTF0",1732084929707,0.189779,92544.0,92543.0,0.41197008]
["bitfinex-derivatives","BTCF0:USTF0",1732084934117,0.189779,92544.0,92543.0,0.32372673]
["bitfinex-derivatives","BTCF0:USTF0",1732084934505,0.189779,92544.0,92543.0,0.41189537]
["bitfinex-derivatives","BTCF0:USTF0",1732084935016,0.189779,92544.0,92543.0,0.73563004]
["bitfinex-derivatives","BTCF0:USTF0",1732084935211,0.189779,92544.0,92543.0,0.41189537]
["bitfinex-derivatives","BTCF0:USTF0",1732084935604,0.189779,92544.0,92543.0,0.73564979]
["bitfinex-derivatives","BTCF0:USTF0",1732084936008,0.189779,92544.0,92543.0,0.41189537]
["bitfinex-derivatives","BTCF0:USTF0",1732084936310,0.189779,92544.0,92543.0,0.41220603]
["bitfinex-derivatives","BTCF0:USTF0",1732084936906,0.189779,92544.0,92543.0,0.73595248]
["bitfinex-derivatives","BTCF0:USTF0",1732084937101,0.189779,92544.0,92543.0,0.41220603]
["bitfinex-derivatives","BTCF0:USTF0",1732084937502,0.135808,92544.0,92543.0,0.3237432]
["bitfinex-derivatives","BTCF0:USTF0",1732084937707,0.135808,92544.0,92543.0,0.41209256]
["bitfinex-derivatives","BTCF0:USTF0",1732084937708,0.189779,92544.0,92543.0,0.41209256]
["bitfinex-derivatives","BTCF0:USTF0",1732084938217,0.189779,92544.0,92543.0,0.73582978]
["bitfinex-derivatives","BTCF0:USTF0",1732084938908,0.189779,92544.0,92543.0,0.41209256]
["bitfinex-derivatives","BTCF0:USTF0",1732084940503,0.189779,92544.0,92543.0,0.7358055]
["bitfinex-derivatives","BTCF0:USTF0",1732084940909,0.189779,92544.0,92543.0,0.41209256]
["bitfinex-derivatives","BTCF0:USTF0",1732084941114,0.189779,92544.0,92543.0,0.41250336]
["bitfinex-derivatives","BTCF0:USTF0",1732084943107,0.189779,92544.0,92543.0,0.79982934]
["bitfinex-derivatives","BTCF0:USTF0",1732084943307,0.189779,92544.0,92543.0,0.8009458]
["bitfinex-derivatives","BTCF0:USTF0",1732084943603,0.189779,92544.0,92543.0,0.80094301]
["bitfinex-derivatives","BTCF0:USTF0",1732084943809,0.041168,92544.0,92543.0,0.53625722]
["bitfinex-derivatives","BTCF0:USTF0",1732084944112,0.09464,92545.0,92543.0,0.53625722]
["bitfinex-derivatives","BTCF0:USTF0",1732084944315,0.09464,92545.0,92544.0,1.16174448]
["bitfinex-derivatives","BTCF0:USTF0",1732084944612,0.148611,92545.0,92544.0,0.77330336]
["bitfinex-derivatives","BTCF0:USTF0",1732084944817,0.148611,92545.0,92544.0,0.41250336]
["bitfinex-derivatives","BTCF0:USTF0",1732084944818,0.21839286,92545.0,92544.0,0.41250336]
["bitfinex-derivatives","BTCF0:USTF0",1732084945818,0.21839286,92545.0,92544.0,0.41241574]
["bitfinex-derivatives","BTCF0:USTF0",1732084946518,0.25951872,92545.0,92544.0,0.41241574]
["bitfinex-derivatives","BTCF0:USTF0",1732084949324,0.16487872,92545.0,92544.0,0.41241574]
["bitfinex-derivatives","BTCF0:USTF0",1732084953719,0.11090772,92545.0,92544.0,0.72863607]
["bitfinex-derivatives","BTCF0:USTF0",1732084953910,0.16487872,92545.0,92544.0,0.72863607]
["bitfinex-derivatives","BTCF0:USTF0",1732084954112,0.16487872,92545.0,92544.0,0.32386279]
["bitfinex-derivatives","BTCF0:USTF0",1732084954715,0.053972,92544.0,92543.0,0.32386279]
["bitfinex-derivatives","BTCF0:USTF0",1732084954915,0.053973,92543.0,92542.0,0.32386279]
["bitfinex-derivatives","BTCF0:USTF0",1732084955121,0.053973,92543.0,92542.0,0.40435634]
["bitfinex-derivatives","BTCF0:USTF0",1732084955526,0.11090772,92545.0,92542.0,0.72824548]
["bitfinex-derivatives","BTCF0:USTF0",1732084955727,0.053973,92543.0,92542.0,0.32389283]
["bitfinex-derivatives","BTCF0:USTF0",1732084955919,0.053973,92543.0,92542.0,0.72824759]
["bitfinex-derivatives","BTCF0:USTF0",1732084956322,0.053973,92543.0,92542.0,0.40435476]
["bitfinex-derivatives","BTCF0:USTF0",1732084963115,0.053973,92543.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084963321,0.12375886,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084963626,0.12375886,92536.0,92535.0,0.40252612]
["bitfinex-derivatives","BTCF0:USTF0",1732084964725,0.12375886,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084964726,0.19354072,92536.0,92535.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732084965425,0.19354072,92536.0,92535.0,0.24423321]
["bitfinex-derivatives","BTCF0:USTF0",1732084965632,0.053977,92535.0,92526.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084965833,0.053982,92526.0,92524.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084966032,0.12478,92525.0,92524.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084966234,0.053984,92523.0,92522.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084966425,0.12384296,92523.0,92522.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084966923,0.12384296,92523.0,92522.0,0.72480729]
["bitfinex-derivatives","BTCF0:USTF0",1732084967331,0.053985,92522.0,92521.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084967529,0.12376686,92522.0,92521.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084968234,0.06978186,92522.0,92520.0,0.32382461]
["bitfinex-derivatives","BTCF0:USTF0",1732084968438,0.06978186,92522.0,92516.0,0.36242097]
["bitfinex-derivatives","BTCF0:USTF0",1732084968439,7.71e-05,92523.0,92521.0,0.32341844]
["bitfinex-derivatives","BTCF0:USTF0",1732084968625,0.21704686,92522.0,92521.0,0.32341844]
["bitfinex-derivatives","BTCF0:USTF0",1732084969232,0.16306186,92522.0,92519.0,0.32341844]
["bitfinex-derivatives","BTCF0:USTF0",1732084969443,0.053986,92520.0,92519.0,0.32341844]
["bitfinex-derivatives","BTCF0:USTF0",1732084970041,0.053986,92520.0,92519.0,0.72487808]
["bitfinex-derivatives","BTCF0:USTF0",1732084970226,0.053986,92520.0,92519.0,0.32341844]
["bitfinex-derivatives","BTCF0:USTF0",1732084971427,0.053987,92519.0,92518.0,0.32341844]
["bitfinex-derivatives","BTCF0:USTF0",1732084972026,0.053987,92519.0,92518.0,0.40135049]
["bitfinex-derivatives","BTCF0:USTF0",1732084974131,0.16306186,92522.0,92516.0,0.36242097]
["bitfinex-derivatives","BTCF0:USTF0",1732084974331,0.053985,92521.0,92520.0,0.32320138]
["bitfinex-derivatives","BTCF0:USTF0",1732084976031,0.053985,92521.0,92520.0,0.40118279]
["bitfinex-derivatives","BTCF0:USTF0",1732084976928,0.053985,92521.0,92520.0,0.32317552]
["bitfinex-derivatives","BTCF0:USTF0",1732084977328,0.053985,92521.0,92520.0,0.40115986]
["bitfinex-derivatives","BTCF0:USTF0",1732084977727,0.053545,92521.0,92520.0,0.40115986]
["bitfinex-derivatives","BTCF0:USTF0",1732084978145,0.053545,92521.0,92520.0,0.724342]
["bitfinex-derivatives","BTCF0:USTF0",1732084979042,0.18467179,92522.0,92517.0,0.32318214]
["bitfinex-derivatives","BTCF0:USTF0",1732084979240,0.12376886,92518.0,92517.0,0.32318214]
["bitfinex-derivatives","BTCF0:USTF0",1732084979542,0.12376886,92518.0,92516.0,0.68560311]
["bitfinex-derivatives","BTCF0:USTF0",1732084979543,0.053988,92517.0,92516.0,0.68560311]
["bitfinex-derivatives","BTCF0:USTF0",1732084979733,0.053988,92517.0,92516.0,0.36242097]
["bitfinex-derivatives","BTCF0:USTF0",1732084980238,0.053988,92517.0,92516.0,0.68560311]
["bitfinex-derivatives","BTCF0:USTF0",1732084980453,0.053988,92517.0,92516.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1732084980633,0.147308,92517.0,92515.0,0.32318214]
["bitfinex-derivatives","BTCF0:USTF0",1732084980948,0.053988,92516.0,92515.0,0.32318214]
["bitfinex-derivatives","BTCF0:USTF0",1732084981332,0.053988,92516.0,92515.0,0.72472798]
["bitfinex-derivatives","BTCF0:USTF0",1732084981540,0.053988,92516.0,92515.0,0.40154584]
["bitfinex-derivatives","BTCF0:USTF0",1732084981841,0.053988,92516.0,92515.0,0.40154948]
["bitfinex-derivatives","BTCF0:USTF0",1732084982046,0.147308,92516.0,92515.0,0.40154948]
["bitfinex-derivatives","BTCF0:USTF0",1732084982340,0.09332,92516.0,92515.0,0.40154948]
["bitfinex-derivatives","BTCF0:USTF0",1732084984231,0.053988,92516.0,92515.0,0.40154948]
["bitfinex-derivatives","BTCF0:USTF0",1732084985232,0.147228,92516.0,92515.0,0.40154948]
["bitfinex-derivatives","BTCF0:USTF0",1732084985434,0.16302186,92516.0,92511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732084985648,0.053989,92515.0,92514.0,0.32334564]
["bitfinex-derivatives","BTCF0:USTF0",1732084985841,0.053989,92515.0,92514.0,0.72583083]
["bitfinex-derivatives","BTCF0:USTF0",1732084986147,0.053989,92515.0,92514.0,0.72592139]
["bitfinex-derivatives","BTCF0:USTF0",1732084986334,0.053989,92515.0,92514.0,0.40256727]
["bitfinex-derivatives","BTCF0:USTF0",1732084986537,0.053989,92515.0,92514.0,0.40258356]
["bitfinex-derivatives","BTCF0:USTF0",1732084986937,0.147229,92515.0,92514.0,0.40258356]
["bitfinex-derivatives","BTCF0:USTF0",1732084987549,0.09324,92515.0,92509.0,0.38862277]
["bitfinex-derivatives","BTCF0:USTF0",1732084987755,0.053991,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084988140,0.12377286,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084988337,0.12377286,92511.0,92510.0,0.79137116]
["bitfinex-derivatives","BTCF0:USTF0",1732084989544,0.12377286,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084990145,0.12377286,92511.0,92510.0,0.79093124]
["bitfinex-derivatives","BTCF0:USTF0",1732084991541,0.12377286,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084991743,0.12377286,92511.0,92510.0,0.79108346]
["bitfinex-derivatives","BTCF0:USTF0",1732084991938,0.12377286,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084992646,0.16492863,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084994756,0.32799049,92511.0,92510.0,0.40274839]
["bitfinex-derivatives","BTCF0:USTF0",1732084995051,0.32799049,92511.0,92508.0,0.32387496]
["bitfinex-derivatives","BTCF0:USTF0",1732084995052,0.053993,92509.0,92508.0,0.32387496]
["bitfinex-derivatives","BTCF0:USTF0",1732084995240,0.053994,92507.0,92506.0,0.32387496]
["bitfinex-derivatives","BTCF0:USTF0",1732084995550,0.053994,92506.0,92505.0,0.32387496]
["bitfinex-derivatives","BTCF0:USTF0",1732084995737,0.053994,92506.0,92505.0,0.40271573]
["bitfinex-derivatives","BTCF0:USTF0",1732084995738,0.47959586,92506.0,92505.0,0.40271573]
["bitfinex-derivatives","BTCF0:USTF0",1732084995939,0.053997,92501.0,92500.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732084996142,0.053997,92501.0,92497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084996143,0.23284372,92501.0,92495.0,0.32375373]
["bitfinex-derivatives","BTCF0:USTF0",1732084996447,0.054006,92486.0,92485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732084996634,0.054006,92486.0,92485.0,0.40211835]
["bitfinex-derivatives","BTCF0:USTF0",1732084996635,0.147286,92486.0,92485.0,0.40211835]
["bitfinex-derivatives","BTCF0:USTF0",1732084996838,0.054009,92481.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732084997243,7.71e-05,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732084998443,0.75505896,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732084998841,0.6852771,92480.0,92479.0,0.19395466]
["bitfinex-derivatives","BTCF0:USTF0",1732084999338,0.6852771,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732084999543,0.3608771,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732084999733,0.52393896,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085000551,0.43065896,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085000751,0.52393896,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085001459,0.43065896,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085001760,0.52393896,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085002138,0.54555906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085002345,0.45227906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085002549,0.54555906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085003841,0.86995906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085004444,0.93974092,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085004653,0.86995906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085005058,0.93974092,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085005550,0.86995906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085005963,0.93974092,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085006161,0.86995906,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085009061,0.93974092,92480.0,92479.0,0.0001291]
["bitfinex-derivatives","BTCF0:USTF0",1732085009952,0.93974092,92480.0,92470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085009953,0.054014,92471.0,92470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085010160,0.06978186,92471.0,92468.0,0.19382556]
["bitfinex-derivatives","BTCF0:USTF0",1732085010461,0.09332,92470.0,92468.0,0.19382556]
["bitfinex-derivatives","BTCF0:USTF0",1732085011049,0.06978186,92469.0,92468.0,0.19382556]
["bitfinex-derivatives","BTCF0:USTF0",1732085011450,0.054016,92468.0,92467.0,0.19382556]
["bitfinex-derivatives","BTCF0:USTF0",1732085011958,0.054017,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085012950,0.04179273,92470.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085013159,0.09332,92469.0,92467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732085013654,0.09676,92468.0,92467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732085013857,0.150776,92468.0,92467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732085014456,0.054016,92468.0,92467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732085014652,0.150776,92468.0,92467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732085015362,0.22055786,92468.0,92467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732085018666,0.16654186,92468.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085018961,0.054017,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085022467,0.18816196,92468.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085022468,0.054018,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085025467,0.12379986,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085026363,0.16499641,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085027464,0.26175641,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085030474,0.09521455,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085030774,0.26175641,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085031364,0.26175641,92465.0,92464.0,0.19924885]
["bitfinex-derivatives","BTCF0:USTF0",1732085032472,0.26175641,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085033557,0.16499641,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085033766,0.26175641,92465.0,92464.0,0.19925683]
["bitfinex-derivatives","BTCF0:USTF0",1732085033968,0.19197455,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085034865,0.09521455,92465.0,92464.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1732085036179,0.054018,92465.0,92464.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1732085039677,0.054018,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085041573,0.054018,92465.0,92464.0,0.19929556]
["bitfinex-derivatives","BTCF0:USTF0",1732085041769,0.054018,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085042667,0.054018,92465.0,92464.0,0.19930581]
["bitfinex-derivatives","BTCF0:USTF0",1732085043778,0.054018,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085044375,0.054018,92465.0,92464.0,0.31804885]
["bitfinex-derivatives","BTCF0:USTF0",1732085045173,0.054018,92465.0,92464.0,0.059019]
["bitfinex-derivatives","BTCF0:USTF0",1732085045984,0.054018,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085047681,0.04249671,92468.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085047902,0.054015,92471.0,92466.0,0.3237617]
["bitfinex-derivatives","BTCF0:USTF0",1732085048085,0.09744,92474.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085048292,0.09744,92474.0,92472.0,0.25910815]
["bitfinex-derivatives","BTCF0:USTF0",1732085048484,0.054013,92473.0,92472.0,0.25910815]
["bitfinex-derivatives","BTCF0:USTF0",1732085049279,0.054014,92472.0,92471.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732085051095,0.054014,92472.0,92471.0,0.116815]
["bitfinex-derivatives","BTCF0:USTF0",1732085056091,0.054014,92472.0,92471.0,0.37585964]
["bitfinex-derivatives","BTCF0:USTF0",1732085056605,0.054014,92472.0,92471.0,0.116815]
["bitfinex-derivatives","BTCF0:USTF0",1732085056904,0.054014,92472.0,92471.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732085057099,0.054014,92472.0,92471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732085059288,0.054015,92470.0,92469.0,0.25904464]
["bitfinex-derivatives","BTCF0:USTF0",1732085059497,0.054018,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085059809,0.12379986,92465.0,92464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085061307,0.12379986,92465.0,92464.0,0.3287617]
["bitfinex-derivatives","BTCF0:USTF0",1732085061506,0.12379986,92465.0,92464.0,0.67192247]
["bitfinex-derivatives","BTCF0:USTF0",1732085061801,0.12379986,92465.0,92464.0,0.3287617]
["bitfinex-derivatives","BTCF0:USTF0",1732085062103,0.12379986,92465.0,92464.0,0.67194407]
["bitfinex-derivatives","BTCF0:USTF0",1732085062509,0.12379986,92465.0,92464.0,0.34818237]
["bitfinex-derivatives","BTCF0:USTF0",1732085062689,0.09744,92467.0,92464.0,0.41796423]
["bitfinex-derivatives","BTCF0:USTF0",1732085062998,0.151456,92469.0,92466.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732085063198,0.054016,92468.0,92467.0,0.34318237]
["bitfinex-derivatives","BTCF0:USTF0",1732085063395,0.054016,92468.0,92467.0,0.66722154]
["bitfinex-derivatives","BTCF0:USTF0",1732085063799,0.054016,92468.0,92467.0,0.39719937]
["bitfinex-derivatives","BTCF0:USTF0",1732085066096,0.054016,92468.0,92467.0,0.39743742]
["bitfinex-derivatives","BTCF0:USTF0",1732085067208,0.054014,92473.0,92471.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732085067409,0.054013,92473.0,92472.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1732085067913,0.13812607,92476.0,92475.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732085067914,0.04068607,92476.0,92475.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732085068205,7.71e-05,92480.0,92479.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732085068394,7.71e-05,92480.0,92479.0,0.46721988]
["bitfinex-derivatives","BTCF0:USTF0",1732085069106,7.71e-05,92480.0,92479.0,0.85568153]
["bitfinex-derivatives","BTCF0:USTF0",1732085069307,7.71e-05,92480.0,92479.0,0.79095904]
["bitfinex-derivatives","BTCF0:USTF0",1732085070425,7.71e-05,92480.0,92479.0,0.12379186]
["bitfinex-derivatives","BTCF0:USTF0",1732085070612,7.71e-05,92480.0,92479.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732085072707,7.71e-05,92480.0,92479.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1732085072913,7.71e-05,92480.0,92479.0,0.72434724]
["bitfinex-derivatives","BTCF0:USTF0",1732085073502,0.005,92493.0,92479.0,0.74068933]
["bitfinex-derivatives","BTCF0:USTF0",1732085073703,0.054001,92495.0,92491.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1732085074003,0.054,92496.0,92491.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1732085074215,0.0964,92502.0,92491.0,1.08398299]
["bitfinex-derivatives","BTCF0:USTF0",1732085074398,0.0964,92502.0,92491.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1732085074399,0.054001,92494.0,92491.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1732085074604,9.294e-05,92492.0,92491.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1732085076517,9.294e-05,92492.0,92491.0,0.73821691]
["bitfinex-derivatives","BTCF0:USTF0",1732085076819,9.294e-05,92492.0,92491.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1732085080219,9.294e-05,92492.0,92491.0,0.45522972]
["bitfinex-derivatives","BTCF0:USTF0",1732085080717,9.294e-05,92492.0,92491.0,0.48792972]
["bitfinex-derivatives","BTCF0:USTF0",1732085085019,0.05409494,92492.0,92491.0,0.45522972]
["bitfinex-derivatives","BTCF0:USTF0",1732085085434,0.05409494,92492.0,92491.0,0.71333043]
["bitfinex-derivatives","BTCF0:USTF0",1732085085621,0.05409494,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085085801,0.054006,92486.0,92484.0,0.26309719]
["bitfinex-derivatives","BTCF0:USTF0",1732085086006,0.054006,92486.0,92475.0,1.6083287]
["bitfinex-derivatives","BTCF0:USTF0",1732085086007,0.054007,92484.0,92483.0,0.31210419]
["bitfinex-derivatives","BTCF0:USTF0",1732085086421,0.054007,92484.0,92483.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1732085087319,9.294e-05,92492.0,92482.0,0.25809719]
["bitfinex-derivatives","BTCF0:USTF0",1732085087521,0.054004,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085088511,0.054003,92491.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085088711,9.294e-05,92492.0,92483.0,0.19862529]
["bitfinex-derivatives","BTCF0:USTF0",1732085088907,0.054007,92484.0,92483.0,0.19862529]
["bitfinex-derivatives","BTCF0:USTF0",1732085089103,0.054008,92483.0,92480.0,0.25809719]
["bitfinex-derivatives","BTCF0:USTF0",1732085089310,0.054008,92483.0,92481.0,0.25809719]
["bitfinex-derivatives","BTCF0:USTF0",1732085089915,0.054008,92482.0,92481.0,0.25809719]
["bitfinex-derivatives","BTCF0:USTF0",1732085090722,0.054008,92482.0,92479.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732085090917,0.054009,92481.0,92479.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732085091223,9.294e-05,92492.0,92479.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732085091431,9.294e-05,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085091720,0.054004,92489.0,92488.0,0.414805]
["bitfinex-derivatives","BTCF0:USTF0",1732085091921,0.054004,92489.0,92488.0,0.5195137]
["bitfinex-derivatives","BTCF0:USTF0",1732085092128,9.294e-05,92492.0,92491.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732085092424,0.05409494,92492.0,92491.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732085092605,0.05409494,92492.0,92491.0,0.31401772]
["bitfinex-derivatives","BTCF0:USTF0",1732085092812,0.05409494,92492.0,92491.0,0.12024935]
["bitfinex-derivatives","BTCF0:USTF0",1732085094210,0.05409494,92492.0,92488.0,0.61912314]
["bitfinex-derivatives","BTCF0:USTF0",1732085094416,0.05409494,92492.0,92490.0,0.19387023]
["bitfinex-derivatives","BTCF0:USTF0",1732085094616,0.05409494,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085094617,0.054004,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085097230,0.054004,92489.0,92488.0,0.55484822]
["bitfinex-derivatives","BTCF0:USTF0",1732085097421,0.054004,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085097614,0.0306,92490.0,92485.0,0.25832314]
["bitfinex-derivatives","BTCF0:USTF0",1732085097819,0.0306,92490.0,92483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085097820,0.054004,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085099724,0.054006,92486.0,92483.0,0.32841391]
["bitfinex-derivatives","BTCF0:USTF0",1732085100035,0.054006,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085102336,0.054006,92486.0,92485.0,0.70661443]
["bitfinex-derivatives","BTCF0:USTF0",1732085103428,0.054006,92486.0,92485.0,0.7066994]
["bitfinex-derivatives","BTCF0:USTF0",1732085104019,0.054006,92486.0,92485.0,1.03030818]
["bitfinex-derivatives","BTCF0:USTF0",1732085104335,0.054006,92486.0,92485.0,0.68440878]
["bitfinex-derivatives","BTCF0:USTF0",1732085104526,0.054006,92486.0,92485.0,0.68441062]
["bitfinex-derivatives","BTCF0:USTF0",1732085104834,0.054006,92486.0,92485.0,1.02973101]
["bitfinex-derivatives","BTCF0:USTF0",1732085105234,0.054006,92486.0,92485.0,0.70612039]
["bitfinex-derivatives","BTCF0:USTF0",1732085106034,0.054006,92486.0,92485.0,1.02974161]
["bitfinex-derivatives","BTCF0:USTF0",1732085106227,0.054006,92486.0,92485.0,0.70612039]
["bitfinex-derivatives","BTCF0:USTF0",1732085108037,0.054006,92486.0,92485.0,0.68445307]
["bitfinex-derivatives","BTCF0:USTF0",1732085108238,0.054006,92486.0,92485.0,1.02981233]
["bitfinex-derivatives","BTCF0:USTF0",1732085108539,0.054006,92486.0,92485.0,0.70615926]
["bitfinex-derivatives","BTCF0:USTF0",1732085110142,0.054006,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085114239,0.054006,92486.0,92483.0,0.25909349]
["bitfinex-derivatives","BTCF0:USTF0",1732085114240,0.10470815,92486.0,92483.0,0.25909349]
["bitfinex-derivatives","BTCF0:USTF0",1732085114539,0.10470815,92486.0,92481.0,0.19433631]
["bitfinex-derivatives","BTCF0:USTF0",1732085114540,0.0313,92485.0,92481.0,0.19433631]
["bitfinex-derivatives","BTCF0:USTF0",1732085114737,0.0313,92485.0,92474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085114738,0.054009,92481.0,92480.0,0.19433631]
["bitfinex-derivatives","BTCF0:USTF0",1732085115041,0.054009,92481.0,92474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085115042,0.05401,92478.0,92474.0,0.26409349]
["bitfinex-derivatives","BTCF0:USTF0",1732085115246,0.19906815,92484.0,92476.0,0.19427606]
["bitfinex-derivatives","BTCF0:USTF0",1732085115466,0.09436,92484.0,92473.0,0.25909349]
["bitfinex-derivatives","BTCF0:USTF0",1732085115654,0.054013,92474.0,92473.0,0.25909349]
["bitfinex-derivatives","BTCF0:USTF0",1732085115856,0.148373,92474.0,92473.0,0.25909349]
["bitfinex-derivatives","BTCF0:USTF0",1732085116240,0.148373,92474.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085116241,0.054014,92472.0,92471.0,0.61989349]
["bitfinex-derivatives","BTCF0:USTF0",1732085117242,0.054014,92472.0,92471.0,0.61973818]
["bitfinex-derivatives","BTCF0:USTF0",1732085117750,0.054014,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085118342,0.054014,92472.0,92471.0,0.25888451]
["bitfinex-derivatives","BTCF0:USTF0",1732085118856,0.06629063,92473.0,92469.0,0.25888456]
["bitfinex-derivatives","BTCF0:USTF0",1732085119242,0.06629063,92473.0,92468.0,0.25888456]
["bitfinex-derivatives","BTCF0:USTF0",1732085119243,0.054016,92469.0,92468.0,0.25888456]
["bitfinex-derivatives","BTCF0:USTF0",1732085120142,0.09436,92474.0,92467.0,0.25888456]
["bitfinex-derivatives","BTCF0:USTF0",1732085120347,0.09436,92474.0,92472.0,0.19410723]
["bitfinex-derivatives","BTCF0:USTF0",1732085120348,0.054013,92473.0,92472.0,0.19410723]
["bitfinex-derivatives","BTCF0:USTF0",1732085120946,0.13669401,92474.0,92469.0,0.25888456]
["bitfinex-derivatives","BTCF0:USTF0",1732085120947,0.054015,92470.0,92469.0,0.25888456]
["bitfinex-derivatives","BTCF0:USTF0",1732085121546,0.054017,92467.0,92465.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085122443,0.09436,92472.0,92465.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085122761,0.054018,92466.0,92465.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085127244,0.054018,92466.0,92465.0,0.09939063]
["bitfinex-derivatives","BTCF0:USTF0",1732085134646,0.04233401,92474.0,92465.0,0.09939063]
["bitfinex-derivatives","BTCF0:USTF0",1732085134647,0.04233401,92474.0,92468.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732085134956,0.054012,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085135256,0.054012,92474.0,92473.0,0.61954879]
["bitfinex-derivatives","BTCF0:USTF0",1732085135454,0.054012,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085136157,0.054012,92474.0,92473.0,0.61954879]
["bitfinex-derivatives","BTCF0:USTF0",1732085136669,0.054012,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085137656,0.054012,92474.0,92472.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732085137657,0.09344,92478.0,92460.0,0.31173114]
["bitfinex-derivatives","BTCF0:USTF0",1732085137864,0.09344,92478.0,92476.0,0.25887709]
["bitfinex-derivatives","BTCF0:USTF0",1732085137865,0.054011,92477.0,92476.0,0.25887709]
["bitfinex-derivatives","BTCF0:USTF0",1732085138056,0.054013,92473.0,92472.0,0.25887709]
["bitfinex-derivatives","BTCF0:USTF0",1732085138258,0.054013,92472.0,92471.0,0.25887709]
["bitfinex-derivatives","BTCF0:USTF0",1732085138455,0.05402,92462.0,92456.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1732085138659,0.05402,92462.0,92457.0,0.32845949]
["bitfinex-derivatives","BTCF0:USTF0",1732085138861,0.05402,92461.0,92456.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1732085139064,0.05402,92461.0,92457.0,0.32845661]
["bitfinex-derivatives","BTCF0:USTF0",1732085139267,0.05402,92461.0,92458.0,0.32852486]
["bitfinex-derivatives","BTCF0:USTF0",1732085139564,0.05402,92461.0,92459.0,0.32852486]
["bitfinex-derivatives","BTCF0:USTF0",1732085139766,0.05402,92461.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085139767,0.054023,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085139962,0.12031363,92456.0,92455.0,0.68954639]
["bitfinex-derivatives","BTCF0:USTF0",1732085141355,0.054028,92447.0,92445.0,0.00162226]
["bitfinex-derivatives","BTCF0:USTF0",1732085141552,0.0321,92455.0,92446.0,0.3415032]
["bitfinex-derivatives","BTCF0:USTF0",1732085141757,0.0321,92455.0,92447.0,0.39192241]
["bitfinex-derivatives","BTCF0:USTF0",1732085141758,0.054026,92451.0,92447.0,0.39192241]
["bitfinex-derivatives","BTCF0:USTF0",1732085141976,0.054026,92451.0,92448.0,0.32563178]
["bitfinex-derivatives","BTCF0:USTF0",1732085142158,0.054026,92451.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085142159,0.054026,92451.0,92449.0,0.32563178]
["bitfinex-derivatives","BTCF0:USTF0",1732085142461,0.054026,92451.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085142665,0.054026,92451.0,92448.0,0.32539495]
["bitfinex-derivatives","BTCF0:USTF0",1732085142853,0.054026,92451.0,92449.0,0.32539495]
["bitfinex-derivatives","BTCF0:USTF0",1732085143160,0.054026,92451.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085143353,0.054026,92451.0,92448.0,0.32539566]
["bitfinex-derivatives","BTCF0:USTF0",1732085143559,0.054026,92451.0,92449.0,0.32539566]
["bitfinex-derivatives","BTCF0:USTF0",1732085143761,0.054026,92451.0,92450.0,0.28139565]
["bitfinex-derivatives","BTCF0:USTF0",1732085144149,0.0963848,92451.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085146665,0.054027,92450.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085146860,0.054027,92450.0,92449.0,0.25898698]
["bitfinex-derivatives","BTCF0:USTF0",1732085147366,0.054027,92450.0,92448.0,0.25898698]
["bitfinex-derivatives","BTCF0:USTF0",1732085147871,0.054027,92450.0,92449.0,0.25898698]
["bitfinex-derivatives","BTCF0:USTF0",1732085148162,0.054027,92450.0,92448.0,0.25898698]
["bitfinex-derivatives","BTCF0:USTF0",1732085150159,0.0423588,92451.0,92447.0,0.32527761]
["bitfinex-derivatives","BTCF0:USTF0",1732085150462,0.09344,92456.0,92448.0,0.25898698]
["bitfinex-derivatives","BTCF0:USTF0",1732085150463,0.054027,92449.0,92448.0,0.25898698]
["bitfinex-derivatives","BTCF0:USTF0",1732085150669,0.054027,92449.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085150670,0.054027,92449.0,92447.0,0.32527761]
["bitfinex-derivatives","BTCF0:USTF0",1732085150967,0.054027,92449.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085151266,0.09344,92456.0,92447.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085151476,0.054023,92456.0,92455.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085151661,8.843e-05,92460.0,92459.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1732085151968,8.843e-05,92460.0,92459.0,0.18660226]
["bitfinex-derivatives","BTCF0:USTF0",1732085152272,0.3608,92481.0,92473.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732085152568,0.3608,92481.0,92474.0,0.06629063]
["bitfinex-derivatives","BTCF0:USTF0",1732085152871,0.059007,92484.0,92480.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732085153062,0.059007,92484.0,92482.0,0.31274455]
["bitfinex-derivatives","BTCF0:USTF0",1732085153063,0.054007,92484.0,92482.0,0.31274455]
["bitfinex-derivatives","BTCF0:USTF0",1732085153267,4.067e-05,92483.0,92482.0,1.554008]
["bitfinex-derivatives","BTCF0:USTF0",1732085156069,4.067e-05,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085156571,4.067e-05,92483.0,92482.0,0.24790957]
["bitfinex-derivatives","BTCF0:USTF0",1732085157264,4.067e-05,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085158070,4.067e-05,92483.0,92482.0,0.24790957]
["bitfinex-derivatives","BTCF0:USTF0",1732085158268,4.067e-05,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085158675,4.067e-05,92483.0,92481.0,1.72762157]
["bitfinex-derivatives","BTCF0:USTF0",1732085158877,4.067e-05,92483.0,92481.0,1.72650157]
["bitfinex-derivatives","BTCF0:USTF0",1732085159274,0.05404767,92483.0,92481.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1732085160971,0.05404767,92483.0,92482.0,0.19390157]
["bitfinex-derivatives","BTCF0:USTF0",1732085161170,0.05404767,92483.0,92481.0,0.22758157]
["bitfinex-derivatives","BTCF0:USTF0",1732085161475,0.05404767,92483.0,92481.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732085162174,0.05404767,92483.0,92482.0,0.19374428]
["bitfinex-derivatives","BTCF0:USTF0",1732085162682,0.05404767,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085163380,0.05404767,92483.0,92482.0,0.24772855]
["bitfinex-derivatives","BTCF0:USTF0",1732085165070,0.05404767,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085165264,0.05404767,92483.0,92482.0,0.24768637]
["bitfinex-derivatives","BTCF0:USTF0",1732085165780,0.05404767,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085166177,4.067e-05,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085168478,4.067e-05,92483.0,92482.0,0.24757832]
["bitfinex-derivatives","BTCF0:USTF0",1732085169184,4.067e-05,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085169689,4.067e-05,92483.0,92482.0,0.0704276]
["bitfinex-derivatives","BTCF0:USTF0",1732085169886,4.067e-05,92483.0,92482.0,0.26396902]
["bitfinex-derivatives","BTCF0:USTF0",1732085170076,4.067e-05,92483.0,92482.0,0.0704276]
["bitfinex-derivatives","BTCF0:USTF0",1732085171086,4.067e-05,92483.0,92482.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1732085171293,4.067e-05,92483.0,92482.0,0.15870916]
["bitfinex-derivatives","BTCF0:USTF0",1732085171470,0.005,92495.0,92494.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732085171672,0.065585,92522.0,92504.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085171673,0.005,92506.0,92504.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085171979,0.053993,92508.0,92504.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085173484,0.0373,92516.0,92504.0,0.15869616]
["bitfinex-derivatives","BTCF0:USTF0",1732085173676,0.053989,92514.0,92504.0,0.11469615]
["bitfinex-derivatives","BTCF0:USTF0",1732085173877,0.053989,92514.0,92504.0,0.29818419]
["bitfinex-derivatives","BTCF0:USTF0",1732085174076,0.053992,92510.0,92504.0,0.15869616]
["bitfinex-derivatives","BTCF0:USTF0",1732085174282,0.0373,92516.0,92504.0,0.15869616]
["bitfinex-derivatives","BTCF0:USTF0",1732085174585,0.053995,92504.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085175285,0.053995,92504.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085176989,0.0373,92516.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085176990,0.0435405,92505.0,92503.0,1.65869616]
["bitfinex-derivatives","BTCF0:USTF0",1732085177174,0.005,92516.0,92504.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085177378,0.053987,92517.0,92515.0,0.46550116]
["bitfinex-derivatives","BTCF0:USTF0",1732085178474,0.053987,92517.0,92515.0,0.51948916]
["bitfinex-derivatives","BTCF0:USTF0",1732085178876,0.053985,92522.0,92517.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085179086,0.09584,92523.0,92517.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085179087,0.053985,92521.0,92517.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085179385,0.13652321,92523.0,92517.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085179386,0.053986,92519.0,92517.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085182277,0.005,92527.0,92515.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1732085182586,0.053981,92528.0,92526.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1732085183016,0.053988,92515.0,92514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085183177,0.05399,92513.0,92511.0,0.52057216]
["bitfinex-derivatives","BTCF0:USTF0",1732085183378,0.05399,92513.0,92511.0,0.46550116]
["bitfinex-derivatives","BTCF0:USTF0",1732085183886,0.05399,92513.0,92511.0,0.51949216]
["bitfinex-derivatives","BTCF0:USTF0",1732085186781,0.05399,92513.0,92511.0,0.15869216]
["bitfinex-derivatives","BTCF0:USTF0",1732085187273,0.005,92523.0,92521.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732085187478,0.053982,92527.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085187679,0.053979,92532.0,92523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732085187884,0.053979,92532.0,92522.0,0.46658116]
["bitfinex-derivatives","BTCF0:USTF0",1732085187885,0.086578,92533.0,92532.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1732085188783,0.086578,92533.0,92532.0,0.06070115]
["bitfinex-derivatives","BTCF0:USTF0",1732085192486,0.053984,92523.0,92522.0,0.46550116]
["bitfinex-derivatives","BTCF0:USTF0",1732085193489,0.053981,92528.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085193886,0.03320001,92533.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085193887,0.053982,92527.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085194081,0.053982,92527.0,92522.0,0.46662116]
["bitfinex-derivatives","BTCF0:USTF0",1732085194287,0.053982,92527.0,92522.0,0.46550116]
["bitfinex-derivatives","BTCF0:USTF0",1732085194487,0.053982,92527.0,92523.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732085195298,0.053982,92527.0,92524.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085195495,0.053982,92527.0,92525.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085195797,0.053982,92526.0,92525.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085199288,0.053982,92526.0,92525.0,0.24749284]
["bitfinex-derivatives","BTCF0:USTF0",1732085199687,0.053982,92526.0,92525.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085201188,0.0326,92533.0,92524.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085201502,0.05398,92530.0,92529.0,0.19384615]
["bitfinex-derivatives","BTCF0:USTF0",1732085202188,0.0326,92533.0,92524.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085202388,0.053982,92526.0,92524.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085202589,0.0326,92533.0,92524.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085202793,0.0326,92533.0,92529.0,0.19387577]
["bitfinex-derivatives","BTCF0:USTF0",1732085202998,0.05398,92530.0,92529.0,0.19387577]
["bitfinex-derivatives","BTCF0:USTF0",1732085203199,0.0326,92533.0,92525.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085203501,0.414784,92531.0,92530.0,0.19390151]
["bitfinex-derivatives","BTCF0:USTF0",1732085203692,0.053984,92531.0,92530.0,0.1499015]
["bitfinex-derivatives","BTCF0:USTF0",1732085203889,0.053984,92531.0,92522.0,0.52057016]
["bitfinex-derivatives","BTCF0:USTF0",1732085203890,0.3608,92531.0,92522.0,0.52057016]
["bitfinex-derivatives","BTCF0:USTF0",1732085204097,0.053989,92523.0,92522.0,0.51949016]
["bitfinex-derivatives","BTCF0:USTF0",1732085204302,0.053989,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085204486,0.3608,92523.0,92514.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085204685,0.3608,92515.0,92510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085204893,0.053994,92514.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732085205190,0.053995,92513.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732085205392,0.053995,92513.0,92510.0,0.10173988]
["bitfinex-derivatives","BTCF0:USTF0",1732085205604,0.053995,92513.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732085206302,0.46550116,92515.0,92507.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085206500,0.053997,92510.0,92506.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085206805,0.0633,92512.0,92505.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085206806,0.053999,92506.0,92505.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085206988,0.0633,92512.0,92505.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085207301,0.053999,92505.0,92504.0,0.25797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085207488,0.053999,92505.0,92503.0,1.75905737]
["bitfinex-derivatives","BTCF0:USTF0",1732085207695,0.053999,92505.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085207890,0.053999,92505.0,92503.0,1.75797737]
["bitfinex-derivatives","BTCF0:USTF0",1732085208487,0.053999,92505.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085210503,0.3608,92507.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085210705,0.3608,92507.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732085212411,0.414798,92507.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732085216603,0.053995,92512.0,92511.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085216908,0.053995,92512.0,92511.0,0.15869516]
["bitfinex-derivatives","BTCF0:USTF0",1732085218809,0.053995,92512.0,92511.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1732085219616,0.151194,92517.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732085220116,0.3608,92519.0,92511.0,0.15278727]
["bitfinex-derivatives","BTCF0:USTF0",1732085220317,0.0972,92520.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085220528,0.053987,92527.0,92526.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732085220708,0.053987,92527.0,92526.0,0.15868716]
["bitfinex-derivatives","BTCF0:USTF0",1732085222016,0.00162192,92532.0,92526.0,0.10470116]
["bitfinex-derivatives","BTCF0:USTF0",1732085222313,0.05560592,92532.0,92531.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732085226824,0.00162192,92532.0,92531.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732085230028,0.05560592,92532.0,92531.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1732085232616,0.05560592,92532.0,92531.0,0.12385844]
["bitfinex-derivatives","BTCF0:USTF0",1732085233018,0.05560592,92532.0,92526.0,0.2583422]
["bitfinex-derivatives","BTCF0:USTF0",1732085233019,0.00162192,92532.0,92526.0,0.2583422]
["bitfinex-derivatives","BTCF0:USTF0",1732085233215,0.00162192,92532.0,92516.0,0.26348857]
["bitfinex-derivatives","BTCF0:USTF0",1732085233216,0.3608,92527.0,92516.0,0.26348857]
["bitfinex-derivatives","BTCF0:USTF0",1732085233524,0.053987,92527.0,92526.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085233729,0.053987,92527.0,92526.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085234223,0.414787,92527.0,92526.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085235550,0.053987,92527.0,92526.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085236825,0.053987,92527.0,92526.0,0.07986143]
["bitfinex-derivatives","BTCF0:USTF0",1732085238127,0.053987,92527.0,92526.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085238332,0.053987,92527.0,92526.0,0.12386144]
["bitfinex-derivatives","BTCF0:USTF0",1732085238532,0.053987,92527.0,92526.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085238832,0.053989,92524.0,92522.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732085239218,0.053989,92524.0,92521.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085239219,0.0644,92531.0,92521.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085239423,0.053989,92522.0,92521.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085240023,0.053989,92522.0,92521.0,0.32836301]
["bitfinex-derivatives","BTCF0:USTF0",1732085240232,0.053989,92522.0,92521.0,0.38235301]
["bitfinex-derivatives","BTCF0:USTF0",1732085241227,0.053989,92522.0,92521.0,0.38249989]
["bitfinex-derivatives","BTCF0:USTF0",1732085241533,0.053989,92522.0,92521.0,0.12386444]
["bitfinex-derivatives","BTCF0:USTF0",1732085245620,0.053989,92522.0,92521.0,0.77900657]
["bitfinex-derivatives","BTCF0:USTF0",1732085246320,0.053989,92522.0,92521.0,0.45633436]
["bitfinex-derivatives","BTCF0:USTF0",1732085246924,0.053989,92522.0,92521.0,0.44749151]
["bitfinex-derivatives","BTCF0:USTF0",1732085247234,0.053989,92522.0,92521.0,0.45646873]
["bitfinex-derivatives","BTCF0:USTF0",1732085247935,0.053989,92522.0,92521.0,0.12386444]
["bitfinex-derivatives","BTCF0:USTF0",1732085248131,0.053989,92522.0,92521.0,0.45651538]
["bitfinex-derivatives","BTCF0:USTF0",1732085248330,0.053989,92522.0,92521.0,0.12386444]
["bitfinex-derivatives","BTCF0:USTF0",1732085248731,0.053989,92522.0,92521.0,0.07986443]
["bitfinex-derivatives","BTCF0:USTF0",1732085248930,0.053989,92522.0,92521.0,0.40361354]
["bitfinex-derivatives","BTCF0:USTF0",1732085249142,0.053989,92522.0,92521.0,0.41247499]
["bitfinex-derivatives","BTCF0:USTF0",1732085252731,0.053989,92522.0,92521.0,0.35893316]
["bitfinex-derivatives","BTCF0:USTF0",1732085252935,0.053989,92522.0,92521.0,0.33305873]
["bitfinex-derivatives","BTCF0:USTF0",1732085253327,0.053989,92522.0,92521.0,0.38704873]
["bitfinex-derivatives","BTCF0:USTF0",1732085256239,0.053989,92522.0,92521.0,0.33305873]
["bitfinex-derivatives","BTCF0:USTF0",1732085257025,0.04917115,92523.0,92521.0,0.32387884]
["bitfinex-derivatives","BTCF0:USTF0",1732085257340,0.09696,92529.0,92521.0,0.32387884]
["bitfinex-derivatives","BTCF0:USTF0",1732085257341,0.053989,92522.0,92521.0,0.32387884]
["bitfinex-derivatives","BTCF0:USTF0",1732085257639,0.053989,92522.0,92521.0,0.33300582]
["bitfinex-derivatives","BTCF0:USTF0",1732085257837,0.053989,92522.0,92521.0,0.65690153]
["bitfinex-derivatives","BTCF0:USTF0",1732085258231,0.053989,92522.0,92521.0,0.33300582]
["bitfinex-derivatives","BTCF0:USTF0",1732085259233,0.14595366,92529.0,92519.0,0.32391435]
["bitfinex-derivatives","BTCF0:USTF0",1732085259534,0.14595366,92529.0,92526.0,0.25915161]
["bitfinex-derivatives","BTCF0:USTF0",1732085259737,0.053986,92527.0,92526.0,0.25915161]
["bitfinex-derivatives","BTCF0:USTF0",1732085260543,0.14595366,92529.0,92526.0,0.25916147]
["bitfinex-derivatives","BTCF0:USTF0",1732085260845,0.14595366,92529.0,92526.0,0.25916212]
["bitfinex-derivatives","BTCF0:USTF0",1732085261339,0.053987,92526.0,92525.0,0.25916212]
["bitfinex-derivatives","BTCF0:USTF0",1732085261543,0.14595366,92529.0,92525.0,0.2591765]
["bitfinex-derivatives","BTCF0:USTF0",1732085262832,0.053987,92526.0,92525.0,0.2591765]
["bitfinex-derivatives","BTCF0:USTF0",1732085263635,0.053989,92523.0,92520.0,0.33392549]
["bitfinex-derivatives","BTCF0:USTF0",1732085263841,0.053989,92523.0,92520.0,0.3239355]
["bitfinex-derivatives","BTCF0:USTF0",1732085264143,0.053989,92523.0,92522.0,0.3239355]
["bitfinex-derivatives","BTCF0:USTF0",1732085264331,0.053989,92523.0,92522.0,0.65763115]
["bitfinex-derivatives","BTCF0:USTF0",1732085265248,0.053989,92523.0,92522.0,0.38768465]
["bitfinex-derivatives","BTCF0:USTF0",1732085265432,0.053989,92523.0,92522.0,0.71165971]
["bitfinex-derivatives","BTCF0:USTF0",1732085265639,0.053989,92523.0,92522.0,0.74235971]
["bitfinex-derivatives","BTCF0:USTF0",1732085265944,0.053989,92523.0,92522.0,0.41838465]
["bitfinex-derivatives","BTCF0:USTF0",1732085266651,0.053989,92522.0,92521.0,0.32397484]
["bitfinex-derivatives","BTCF0:USTF0",1732085266840,0.3608,92523.0,92520.0,0.32397548]
["bitfinex-derivatives","BTCF0:USTF0",1732085267147,0.3608,92523.0,92512.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732085267148,0.053991,92519.0,92518.0,0.32397548]
["bitfinex-derivatives","BTCF0:USTF0",1732085267349,0.053992,92518.0,92517.0,0.32397548]
["bitfinex-derivatives","BTCF0:USTF0",1732085267545,0.06987444,92521.0,92516.0,0.32397548]
["bitfinex-derivatives","BTCF0:USTF0",1732085267744,0.053992,92517.0,92516.0,0.32397548]
["bitfinex-derivatives","BTCF0:USTF0",1732085268339,0.053992,92517.0,92516.0,0.32396243]
["bitfinex-derivatives","BTCF0:USTF0",1732085268549,0.053992,92517.0,92516.0,0.65753387]
["bitfinex-derivatives","BTCF0:USTF0",1732085268847,0.053992,92517.0,92516.0,0.33357144]
["bitfinex-derivatives","BTCF0:USTF0",1732085269045,0.053993,92516.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085269242,0.053993,92516.0,92515.0,0.387584]
["bitfinex-derivatives","BTCF0:USTF0",1732085270735,0.053993,92515.0,92514.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1732085270937,0.414793,92515.0,92514.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1732085271353,0.414793,92515.0,92512.0,0.42418694]
["bitfinex-derivatives","BTCF0:USTF0",1732085271533,0.414793,92515.0,92512.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1732085271534,0.43067444,92515.0,92512.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1732085271742,0.43067444,92515.0,92510.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1732085272043,0.43067444,92515.0,92506.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1732085272044,0.43067444,92515.0,92506.0,0.4086105]
["bitfinex-derivatives","BTCF0:USTF0",1732085272233,0.053994,92514.0,92513.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085272438,0.053994,92514.0,92503.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732085272439,0.053995,92512.0,92511.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085272645,0.43131444,92515.0,92510.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085272851,0.053996,92511.0,92510.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085273448,0.053994,92514.0,92510.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085273649,0.43123445,92515.0,92510.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085273650,0.053996,92511.0,92510.0,0.25911304]
["bitfinex-derivatives","BTCF0:USTF0",1732085274648,0.053997,92509.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732085275038,0.3608,92513.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732085275244,0.3608,92513.0,92510.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1732085275446,0.053996,92510.0,92509.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1732085275640,0.053997,92509.0,92508.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1732085276553,0.053998,92508.0,92507.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1732085278341,0.3608,92513.0,92506.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1732085278546,0.053998,92507.0,92506.0,0.25894428]
["bitfinex-derivatives","BTCF0:USTF0",1732085278756,0.053998,92507.0,92506.0,0.21494427]
["bitfinex-derivatives","BTCF0:USTF0",1732085279258,0.3608,92513.0,92503.0,1.8789925]
["bitfinex-derivatives","BTCF0:USTF0",1732085279558,0.3608,92505.0,92503.0,1.8779125]
["bitfinex-derivatives","BTCF0:USTF0",1732085280159,0.053999,92506.0,92504.0,0.3779125]
["bitfinex-derivatives","BTCF0:USTF0",1732085280349,0.053999,92506.0,92505.0,0.65590866]
["bitfinex-derivatives","BTCF0:USTF0",1732085280753,0.053999,92506.0,92505.0,0.32351719]
["bitfinex-derivatives","BTCF0:USTF0",1732085280952,0.053999,92506.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732085281352,0.053999,92506.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085281551,0.053999,92506.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732085282158,0.053999,92506.0,92505.0,0.12387344]
["bitfinex-derivatives","BTCF0:USTF0",1732085283659,0.054,92504.0,92503.0,1.82351719]
["bitfinex-derivatives","BTCF0:USTF0",1732085283865,0.48467444,92504.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085284867,0.4148,92504.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085292355,0.054,92504.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085292563,0.4148,92504.0,92503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085293765,0.054001,92502.0,92500.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085294769,0.054001,92502.0,92501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085296972,0.054001,92502.0,92501.0,1.554002]
["bitfinex-derivatives","BTCF0:USTF0",1732085300479,0.054001,92502.0,92501.0,2.21030131]
["bitfinex-derivatives","BTCF0:USTF0",1732085300864,0.054001,92502.0,92501.0,1.87751919]
["bitfinex-derivatives","BTCF0:USTF0",1732085301270,0.054001,92502.0,92501.0,2.21026679]
["bitfinex-derivatives","BTCF0:USTF0",1732085301466,0.054001,92502.0,92501.0,1.8867496]
["bitfinex-derivatives","BTCF0:USTF0",1732085304577,0.054001,92502.0,92501.0,1.8869543]
["bitfinex-derivatives","BTCF0:USTF0",1732085308794,0.054001,92502.0,92501.0,0.3869543]
["bitfinex-derivatives","BTCF0:USTF0",1732085309689,0.054001,92502.0,92501.0,1.8869543]
["bitfinex-derivatives","BTCF0:USTF0",1732085309890,0.054001,92502.0,92501.0,1.8329523]
["bitfinex-derivatives","BTCF0:USTF0",1732085312194,0.06987444,92504.0,92499.0,0.32407887]
["bitfinex-derivatives","BTCF0:USTF0",1732085312195,0.054002,92500.0,92499.0,0.32407887]
["bitfinex-derivatives","BTCF0:USTF0",1732085312391,0.12387644,92500.0,92499.0,0.32407887]
["bitfinex-derivatives","BTCF0:USTF0",1732085312611,0.054003,92499.0,92498.0,0.32407887]
["bitfinex-derivatives","BTCF0:USTF0",1732085312812,0.16347444,92500.0,92498.0,0.3331502]
["bitfinex-derivatives","BTCF0:USTF0",1732085313101,0.21747644,92500.0,92499.0,0.32409805]
["bitfinex-derivatives","BTCF0:USTF0",1732085313308,0.21747644,92500.0,92499.0,0.66464863]
["bitfinex-derivatives","BTCF0:USTF0",1732085313693,0.21747644,92500.0,92499.0,0.66464628]
["bitfinex-derivatives","BTCF0:USTF0",1732085314307,0.21747644,92500.0,92499.0,0.6647373]
["bitfinex-derivatives","BTCF0:USTF0",1732085314612,0.21747644,92500.0,92499.0,0.3240957]
["bitfinex-derivatives","BTCF0:USTF0",1732085315003,0.21747644,92500.0,92493.0,0.44169749]
["bitfinex-derivatives","BTCF0:USTF0",1732085315004,0.16347444,92500.0,92498.0,0.3240957]
["bitfinex-derivatives","BTCF0:USTF0",1732085315204,0.054003,92499.0,92498.0,0.3240957]
["bitfinex-derivatives","BTCF0:USTF0",1732085316203,0.21130728,92500.0,92497.0,0.3240957]
["bitfinex-derivatives","BTCF0:USTF0",1732085316407,0.414803,92498.0,92497.0,0.3240957]
["bitfinex-derivatives","BTCF0:USTF0",1732085316607,0.414803,92498.0,92497.0,0.6649243]
["bitfinex-derivatives","BTCF0:USTF0",1732085317299,0.414803,92498.0,92497.0,0.3408286]
["bitfinex-derivatives","BTCF0:USTF0",1732085319103,0.414803,92498.0,92497.0,0.34061713]
["bitfinex-derivatives","BTCF0:USTF0",1732085319714,0.414803,92498.0,92497.0,0.39462113]
["bitfinex-derivatives","BTCF0:USTF0",1732085319903,0.09356,92500.0,92499.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732085320218,0.09356,92500.0,92499.0,0.39462013]
["bitfinex-derivatives","BTCF0:USTF0",1732085320417,0.054002,92501.0,92499.0,0.39462013]
["bitfinex-derivatives","BTCF0:USTF0",1732085320601,0.054002,92501.0,92500.0,0.41049157]
["bitfinex-derivatives","BTCF0:USTF0",1732085323718,0.054002,92501.0,92500.0,0.36649156]
["bitfinex-derivatives","BTCF0:USTF0",1732085324022,0.054002,92501.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085326420,0.054002,92501.0,92500.0,0.39382351]
["bitfinex-derivatives","BTCF0:USTF0",1732085326618,0.054002,92501.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085327018,0.0489504,92503.0,92499.0,0.32394907]
["bitfinex-derivatives","BTCF0:USTF0",1732085327019,0.11882484,92503.0,92499.0,0.32394907]
["bitfinex-derivatives","BTCF0:USTF0",1732085327221,0.054003,92498.0,92497.0,0.32394907]
["bitfinex-derivatives","BTCF0:USTF0",1732085327424,0.054003,92498.0,92496.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732085327622,0.054003,92498.0,92496.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1732085328818,0.06987444,92503.0,92496.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1732085329023,0.054004,92497.0,92496.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1732085332924,0.054004,92497.0,92496.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732085333330,0.054004,92497.0,92496.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1732085334215,0.054004,92497.0,92496.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732085334411,0.054004,92497.0,92496.0,0.32395837]
["bitfinex-derivatives","BTCF0:USTF0",1732085334820,0.054005,92496.0,92495.0,0.32395837]
["bitfinex-derivatives","BTCF0:USTF0",1732085335226,0.054005,92495.0,92494.0,0.32395837]
["bitfinex-derivatives","BTCF0:USTF0",1732085335423,0.054006,92493.0,92492.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732085335729,0.054006,92493.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085337525,0.12388044,92493.0,92492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085337938,0.054008,92490.0,92489.0,0.324057]
["bitfinex-derivatives","BTCF0:USTF0",1732085338228,0.414808,92490.0,92489.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732085338813,0.054009,92488.0,92487.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732085339012,0.3608,92490.0,92486.0,0.32397991]
["bitfinex-derivatives","BTCF0:USTF0",1732085339013,0.05401,92487.0,92486.0,0.32397991]
["bitfinex-derivatives","BTCF0:USTF0",1732085339326,0.05401,92486.0,92485.0,0.32397991]
["bitfinex-derivatives","BTCF0:USTF0",1732085339529,0.05401,92486.0,92485.0,0.66185088]
["bitfinex-derivatives","BTCF0:USTF0",1732085339726,7.709e-05,92486.0,92485.0,1.82385481]
["bitfinex-derivatives","BTCF0:USTF0",1732085339925,0.05408709,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085341226,0.05408709,92486.0,92485.0,1.82385481]
["bitfinex-derivatives","BTCF0:USTF0",1732085341430,0.05408709,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085343729,0.05408709,92486.0,92485.0,1.83795005]
["bitfinex-derivatives","BTCF0:USTF0",1732085343923,0.05408709,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085344116,0.05408709,92486.0,92485.0,1.8236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085344319,0.05408709,92486.0,92485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085345920,0.05408709,92486.0,92482.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085345921,0.054012,92484.0,92482.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085346119,0.054013,92482.0,92481.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085346318,0.054013,92482.0,92478.0,0.32529653]
["bitfinex-derivatives","BTCF0:USTF0",1732085346319,0.054015,92479.0,92478.0,0.32529653]
["bitfinex-derivatives","BTCF0:USTF0",1732085346521,0.054015,92479.0,92478.0,0.66263408]
["bitfinex-derivatives","BTCF0:USTF0",1732085346917,0.054015,92479.0,92478.0,2.16263408]
["bitfinex-derivatives","BTCF0:USTF0",1732085347329,0.054015,92479.0,92478.0,1.50162183]
["bitfinex-derivatives","BTCF0:USTF0",1732085352340,0.10149279,92479.0,92478.0,1.50162183]
["bitfinex-derivatives","BTCF0:USTF0",1732085352525,0.10149279,92479.0,92478.0,0.26041522]
["bitfinex-derivatives","BTCF0:USTF0",1732085352726,0.10149279,92479.0,92478.0,0.00162183]
["bitfinex-derivatives","BTCF0:USTF0",1732085353737,0.054017,92474.0,92473.0,0.21641521]
["bitfinex-derivatives","BTCF0:USTF0",1732085354541,0.054018,92473.0,92471.0,0.12389344]
["bitfinex-derivatives","BTCF0:USTF0",1732085355231,0.054015,92478.0,92472.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732085355537,0.054017,92475.0,92474.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085355938,0.054017,92475.0,92474.0,1.56987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085357928,0.09344,92477.0,92474.0,1.56987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085358134,0.09344,92477.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732085360935,0.054015,92479.0,92476.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732085361241,0.41067031,92480.0,92479.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732085361443,0.4101103,92480.0,92479.0,0.12388944]
["bitfinex-derivatives","BTCF0:USTF0",1732085362541,0.4641243,92480.0,92479.0,0.12388944]
["bitfinex-derivatives","BTCF0:USTF0",1732085364934,0.4641243,92480.0,92479.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732085365834,0.4101103,92480.0,92477.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085366038,0.054015,92479.0,92476.0,0.47756514]
["bitfinex-derivatives","BTCF0:USTF0",1732085366237,0.054015,92479.0,92478.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085366946,0.054015,92479.0,92477.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085367136,0.054015,92479.0,92478.0,0.3236747]
["bitfinex-derivatives","BTCF0:USTF0",1732085367337,0.054015,92479.0,92478.0,0.66000467]
["bitfinex-derivatives","BTCF0:USTF0",1732085367645,0.054015,92479.0,92478.0,0.66019332]
["bitfinex-derivatives","BTCF0:USTF0",1732085368035,0.054015,92479.0,92478.0,0.33632997]
["bitfinex-derivatives","BTCF0:USTF0",1732085368753,0.054015,92479.0,92478.0,0.29232996]
["bitfinex-derivatives","BTCF0:USTF0",1732085369452,0.054015,92479.0,92477.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732085371146,0.054015,92479.0,92477.0,0.37791403]
["bitfinex-derivatives","BTCF0:USTF0",1732085371844,0.0493103,92480.0,92477.0,0.32389803]
["bitfinex-derivatives","BTCF0:USTF0",1732085372149,0.054014,92479.0,92478.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732085372847,0.3608,92481.0,92476.0,0.42377247]
["bitfinex-derivatives","BTCF0:USTF0",1732085373033,0.054016,92477.0,92476.0,0.39377247]
["bitfinex-derivatives","BTCF0:USTF0",1732085376146,0.054016,92477.0,92476.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085383744,0.054016,92477.0,92476.0,0.3624961]
["bitfinex-derivatives","BTCF0:USTF0",1732085387254,0.3608,92481.0,92476.0,0.3624961]
["bitfinex-derivatives","BTCF0:USTF0",1732085387553,0.3608,92481.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732085387949,0.19501267,92482.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732085388147,0.19501267,92482.0,92480.0,0.37821847]
["bitfinex-derivatives","BTCF0:USTF0",1732085388354,0.19501267,92482.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732085388756,0.19501267,92482.0,92481.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085389951,0.054014,92480.0,92479.0,0.32420447]
["bitfinex-derivatives","BTCF0:USTF0",1732085390154,0.054014,92480.0,92479.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085391753,0.054014,92480.0,92479.0,0.73134037]
["bitfinex-derivatives","BTCF0:USTF0",1732085391948,0.054014,92480.0,92479.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085392560,0.054014,92480.0,92479.0,0.40723944]
["bitfinex-derivatives","BTCF0:USTF0",1732085393649,0.14099967,92482.0,92481.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732085393854,0.14099967,92482.0,92481.0,0.391378]
["bitfinex-derivatives","BTCF0:USTF0",1732085394051,0.10169267,92482.0,92479.0,0.4480945]
["bitfinex-derivatives","BTCF0:USTF0",1732085394246,0.19501267,92482.0,92480.0,0.7156017]
["bitfinex-derivatives","BTCF0:USTF0",1732085394448,0.19501267,92482.0,92481.0,0.33738236]
["bitfinex-derivatives","BTCF0:USTF0",1732085395462,0.19501267,92482.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732085396060,0.19501267,92482.0,92481.0,0.33724269]
["bitfinex-derivatives","BTCF0:USTF0",1732085396756,0.19501267,92482.0,92480.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732085396952,0.19501267,92482.0,92481.0,0.32420515]
["bitfinex-derivatives","BTCF0:USTF0",1732085397351,0.19501267,92482.0,92481.0,0.66144793]
["bitfinex-derivatives","BTCF0:USTF0",1732085398265,0.19501267,92482.0,92481.0,0.32420515]
["bitfinex-derivatives","BTCF0:USTF0",1732085398657,0.19501267,92482.0,92481.0,0.28020514]
["bitfinex-derivatives","BTCF0:USTF0",1732085399970,0.19501267,92482.0,92479.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085400173,0.19501267,92482.0,92481.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732085401056,0.04767967,92482.0,92481.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732085401265,0.09332,92483.0,92479.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085401569,0.09332,92483.0,92482.0,0.12388744]
["bitfinex-derivatives","BTCF0:USTF0",1732085402364,0.09339709,92486.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085402567,0.054012,92483.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085403164,0.054012,92483.0,92480.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1732085403373,0.09339709,92486.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085403571,0.054012,92483.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085404567,0.09339709,92486.0,92474.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732085404768,0.054017,92475.0,92474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085405479,0.054017,92475.0,92470.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732085405669,0.054017,92475.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085405861,0.054017,92475.0,92474.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085408366,0.054017,92475.0,92474.0,1.56987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085408572,0.054017,92475.0,92474.0,2.29841754]
["bitfinex-derivatives","BTCF0:USTF0",1732085409483,0.054017,92475.0,92474.0,1.90937839]
["bitfinex-derivatives","BTCF0:USTF0",1732085413574,0.054017,92475.0,92474.0,2.29841327]
["bitfinex-derivatives","BTCF0:USTF0",1732085413887,0.054017,92475.0,92474.0,2.25441326]
["bitfinex-derivatives","BTCF0:USTF0",1732085415381,0.054017,92475.0,92474.0,1.86537838]
["bitfinex-derivatives","BTCF0:USTF0",1732085416094,0.054017,92475.0,92474.0,1.52587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085419091,0.054017,92475.0,92474.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085420510,0.054017,92475.0,92474.0,0.28504276]
["bitfinex-derivatives","BTCF0:USTF0",1732085422627,0.054017,92475.0,92474.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085424913,0.414817,92475.0,92474.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085428721,0.3608,92475.0,92473.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085428910,0.054017,92474.0,92473.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085431319,0.414817,92474.0,92473.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085431911,0.054017,92474.0,92473.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085432221,0.414817,92474.0,92473.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085433519,0.054021,92469.0,92468.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085433713,0.054021,92469.0,92468.0,0.40872288]
["bitfinex-derivatives","BTCF0:USTF0",1732085434327,0.3608,92474.0,92468.0,0.46274388]
["bitfinex-derivatives","BTCF0:USTF0",1732085434328,0.414818,92474.0,92468.0,0.46274388]
["bitfinex-derivatives","BTCF0:USTF0",1732085434526,0.414818,92474.0,92469.0,0.33884844]
["bitfinex-derivatives","BTCF0:USTF0",1732085434527,0.3608,92474.0,92469.0,0.33884844]
["bitfinex-derivatives","BTCF0:USTF0",1732085434828,0.3608,92474.0,92468.0,0.12389544]
["bitfinex-derivatives","BTCF0:USTF0",1732085434829,0.05402,92470.0,92468.0,0.12389544]
["bitfinex-derivatives","BTCF0:USTF0",1732085435013,0.05402,92470.0,92469.0,0.33860382]
["bitfinex-derivatives","BTCF0:USTF0",1732085435516,0.3608,92474.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732085435710,7.709e-05,92486.0,92473.0,0.50054888]
["bitfinex-derivatives","BTCF0:USTF0",1732085435912,7.709e-05,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085436815,0.0481617,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085437009,7.709e-05,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085437516,7.709e-05,92486.0,92485.0,0.31305519]
["bitfinex-derivatives","BTCF0:USTF0",1732085438913,7.709e-05,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085439117,7.709e-05,92486.0,92485.0,0.31305519]
["bitfinex-derivatives","BTCF0:USTF0",1732085439418,7.709e-05,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085439817,7.709e-05,92486.0,92485.0,0.31305519]
["bitfinex-derivatives","BTCF0:USTF0",1732085440023,7.709e-05,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085440917,7.709e-05,92486.0,92485.0,0.31305519]
["bitfinex-derivatives","BTCF0:USTF0",1732085441512,0.054011,92485.0,92484.0,0.25904419]
["bitfinex-derivatives","BTCF0:USTF0",1732085441811,0.054011,92485.0,92484.0,0.25898555]
["bitfinex-derivatives","BTCF0:USTF0",1732085442013,0.054011,92485.0,92483.0,0.25898555]
["bitfinex-derivatives","BTCF0:USTF0",1732085442421,0.054011,92485.0,92484.0,0.25898555]
["bitfinex-derivatives","BTCF0:USTF0",1732085442626,0.054011,92485.0,92483.0,0.25898555]
["bitfinex-derivatives","BTCF0:USTF0",1732085442812,0.054011,92485.0,92482.0,0.12388744]
["bitfinex-derivatives","BTCF0:USTF0",1732085443009,0.054011,92485.0,92483.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732085443826,0.054011,92485.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085444029,0.054011,92485.0,92484.0,0.25897661]
["bitfinex-derivatives","BTCF0:USTF0",1732085444427,0.054011,92485.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085444817,0.054011,92485.0,92483.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732085445514,0.054012,92484.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085448116,0.054012,92484.0,92482.0,0.12388744]
["bitfinex-derivatives","BTCF0:USTF0",1732085448520,0.09307709,92486.0,92482.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085448730,7.709e-05,92486.0,92485.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732085448930,0.01,92497.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732085449137,0.0016224,92498.0,92497.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732085450219,0.0016224,92498.0,92497.0,0.39385182]
["bitfinex-derivatives","BTCF0:USTF0",1732085450427,0.0016224,92498.0,92497.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1732085452833,0.0016224,92498.0,92496.0,0.25855749]
["bitfinex-derivatives","BTCF0:USTF0",1732085453038,0.054005,92496.0,92495.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732085453232,0.054005,92496.0,92495.0,1.56987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085453447,0.054005,92496.0,92495.0,1.76378812]
["bitfinex-derivatives","BTCF0:USTF0",1732085453828,0.04900911,92508.0,92500.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085453829,0.054001,92502.0,92500.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085454037,0.054001,92502.0,92501.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085454243,0.054002,92501.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085455038,0.04900911,92508.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085455244,0.0316127,92515.0,92507.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085455439,0.053997,92510.0,92507.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085455843,0.053998,92508.0,92507.0,0.12387244]
["bitfinex-derivatives","BTCF0:USTF0",1732085456031,0.053998,92508.0,92507.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085456528,0.47978381,92509.0,92495.0,1.69503368]
["bitfinex-derivatives","BTCF0:USTF0",1732085456728,0.054003,92500.0,92496.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085457038,0.3608,92501.0,92496.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085457237,0.054003,92499.0,92496.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085457429,0.054003,92498.0,92496.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085457638,0.054003,92498.0,92496.0,0.12387944]
["bitfinex-derivatives","BTCF0:USTF0",1732085458429,0.054003,92498.0,92496.0,0.31779312]
["bitfinex-derivatives","BTCF0:USTF0",1732085458631,0.054003,92498.0,92496.0,0.12387944]
["bitfinex-derivatives","BTCF0:USTF0",1732085458843,0.054003,92498.0,92496.0,0.07987943]
["bitfinex-derivatives","BTCF0:USTF0",1732085459736,0.054003,92498.0,92497.0,0.19389203]
["bitfinex-derivatives","BTCF0:USTF0",1732085459928,0.3608,92501.0,92496.0,0.07987943]
["bitfinex-derivatives","BTCF0:USTF0",1732085460129,0.3608,92501.0,92498.0,0.19389173]
["bitfinex-derivatives","BTCF0:USTF0",1732085460332,0.3608,92501.0,92497.0,0.24789573]
["bitfinex-derivatives","BTCF0:USTF0",1732085460531,0.3608,92501.0,92500.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085460741,0.3608,92501.0,92500.0,0.24790703]
["bitfinex-derivatives","BTCF0:USTF0",1732085460927,0.3608,92501.0,92500.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085461328,0.3608,92501.0,92500.0,0.24790924]
["bitfinex-derivatives","BTCF0:USTF0",1732085461538,0.3608,92501.0,92500.0,0.24792486]
["bitfinex-derivatives","BTCF0:USTF0",1732085461939,0.3608,92501.0,92500.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085462247,0.3608,92501.0,92497.0,0.25855749]
["bitfinex-derivatives","BTCF0:USTF0",1732085462248,0.04854936,92509.0,92497.0,0.25855749]
["bitfinex-derivatives","BTCF0:USTF0",1732085462449,0.053997,92509.0,92508.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085463729,0.053997,92509.0,92506.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732085463940,0.053999,92505.0,92503.0,0.19391709]
["bitfinex-derivatives","BTCF0:USTF0",1732085464238,0.054001,92502.0,92501.0,0.19391709]
["bitfinex-derivatives","BTCF0:USTF0",1732085464432,0.054003,92500.0,92496.0,0.38243593]
["bitfinex-derivatives","BTCF0:USTF0",1732085464638,0.054003,92500.0,92496.0,0.12387844]
["bitfinex-derivatives","BTCF0:USTF0",1732085464942,0.054003,92500.0,92496.0,0.38243593]
["bitfinex-derivatives","BTCF0:USTF0",1732085465143,0.054003,92500.0,92496.0,0.12387844]
["bitfinex-derivatives","BTCF0:USTF0",1732085465440,0.054003,92500.0,92496.0,0.38243593]
["bitfinex-derivatives","BTCF0:USTF0",1732085467130,0.04868391,92511.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732085467349,0.36136001,92515.0,92513.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085467533,0.3608,92515.0,92513.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085469746,0.05399,92522.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085469934,0.0324,92529.0,92520.0,0.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1732085470140,0.093,92525.0,92520.0,0.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1732085471231,0.0324,92529.0,92520.0,0.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1732085471438,0.053988,92525.0,92520.0,0.48466544]
["bitfinex-derivatives","BTCF0:USTF0",1732085471739,0.053988,92525.0,92520.0,0.67846543]
["bitfinex-derivatives","BTCF0:USTF0",1732085472346,0.053988,92525.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085472535,0.053988,92524.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085472947,0.50326936,92527.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085472948,0.053989,92523.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085473851,0.053989,92523.0,92520.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085474850,0.053989,92523.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085477940,0.053989,92523.0,92520.0,0.31766543]
["bitfinex-derivatives","BTCF0:USTF0",1732085478350,0.053989,92523.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085478651,0.053989,92523.0,92520.0,0.31766543]
["bitfinex-derivatives","BTCF0:USTF0",1732085478853,0.053989,92523.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085484850,0.053989,92523.0,92520.0,0.31764755]
["bitfinex-derivatives","BTCF0:USTF0",1732085485956,0.3608,92526.0,92520.0,0.31764755]
["bitfinex-derivatives","BTCF0:USTF0",1732085486261,0.3608,92526.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085486457,0.3608,92526.0,92520.0,0.38254909]
["bitfinex-derivatives","BTCF0:USTF0",1732085486645,0.3608,92526.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085488660,0.3608,92526.0,92520.0,0.07986543]
["bitfinex-derivatives","BTCF0:USTF0",1732085490146,0.3608,92526.0,92520.0,0.33832473]
["bitfinex-derivatives","BTCF0:USTF0",1732085490351,0.3608,92526.0,92520.0,0.07986543]
["bitfinex-derivatives","BTCF0:USTF0",1732085491163,0.10205635,92527.0,92520.0,0.07986543]
["bitfinex-derivatives","BTCF0:USTF0",1732085495559,0.10205635,92527.0,92520.0,0.74371028]
["bitfinex-derivatives","BTCF0:USTF0",1732085496362,0.04806935,92527.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085496950,0.10205635,92527.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085497164,0.10205635,92527.0,92520.0,0.80838119]
["bitfinex-derivatives","BTCF0:USTF0",1732085497654,0.053988,92525.0,92520.0,0.80838119]
["bitfinex-derivatives","BTCF0:USTF0",1732085497857,0.053989,92524.0,92520.0,0.80838119]
["bitfinex-derivatives","BTCF0:USTF0",1732085498184,0.053989,92522.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085498365,0.04806935,92527.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085498366,0.053987,92526.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085498553,0.04806935,92527.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085498753,0.053989,92524.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085499763,0.04806935,92527.0,92520.0,0.42035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085502374,0.04806935,92527.0,92520.0,2.30838119]
["bitfinex-derivatives","BTCF0:USTF0",1732085502565,0.04806935,92527.0,92520.0,1.92035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085502962,0.04806935,92527.0,92520.0,2.30838119]
["bitfinex-derivatives","BTCF0:USTF0",1732085503177,0.04806935,92527.0,92520.0,1.92035572]
["bitfinex-derivatives","BTCF0:USTF0",1732085503377,0.04806935,92527.0,92520.0,2.30838119]
["bitfinex-derivatives","BTCF0:USTF0",1732085503769,0.04806935,92527.0,92520.0,2.33425562]
["bitfinex-derivatives","BTCF0:USTF0",1732085504275,0.04806935,92527.0,92520.0,1.94623015]
["bitfinex-derivatives","BTCF0:USTF0",1732085504478,0.04806935,92527.0,92520.0,2.33479164]
["bitfinex-derivatives","BTCF0:USTF0",1732085505182,0.10205535,92527.0,92520.0,2.33479164]
["bitfinex-derivatives","BTCF0:USTF0",1732085505473,0.10205535,92527.0,92520.0,1.95406542]
["bitfinex-derivatives","BTCF0:USTF0",1732085506373,0.04806935,92527.0,92520.0,1.95406542]
["bitfinex-derivatives","BTCF0:USTF0",1732085506566,0.3608,92529.0,92520.0,1.95406542]
["bitfinex-derivatives","BTCF0:USTF0",1732085506567,0.053987,92526.0,92520.0,2.34262691]
["bitfinex-derivatives","BTCF0:USTF0",1732085506870,0.053987,92526.0,92520.0,1.95406542]
["bitfinex-derivatives","BTCF0:USTF0",1732085507075,0.01,92534.0,92520.0,2.80000907]
["bitfinex-derivatives","BTCF0:USTF0",1732085507270,0.01,92534.0,92520.0,2.38473986]
["bitfinex-derivatives","BTCF0:USTF0",1732085507473,0.053981,92537.0,92532.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732085507664,0.053981,92537.0,92536.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085507864,0.053977,92543.0,92536.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085508078,0.1089826,92542.0,92541.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085508867,0.1089826,92542.0,92541.0,0.32880803]
["bitfinex-derivatives","BTCF0:USTF0",1732085510170,0.1089826,92542.0,92541.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085512379,0.1629606,92542.0,92541.0,0.32880803]
["bitfinex-derivatives","BTCF0:USTF0",1732085515575,0.1629606,92542.0,92541.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085516387,0.053981,92537.0,92536.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085517174,0.3608,92539.0,92526.0,0.32374353]
["bitfinex-derivatives","BTCF0:USTF0",1732085517378,0.053986,92528.0,92527.0,0.67212156]
["bitfinex-derivatives","BTCF0:USTF0",1732085517590,0.3608,92531.0,92525.0,0.32359347]
["bitfinex-derivatives","BTCF0:USTF0",1732085517799,0.3608,92531.0,92522.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085517800,0.3608,92531.0,92529.0,0.25888324]
["bitfinex-derivatives","BTCF0:USTF0",1732085518282,0.3608,92531.0,92528.0,0.25888324]
["bitfinex-derivatives","BTCF0:USTF0",1732085518477,0.3608,92531.0,92522.0,0.39346791]
["bitfinex-derivatives","BTCF0:USTF0",1732085518789,0.053985,92529.0,92528.0,0.21488094]
["bitfinex-derivatives","BTCF0:USTF0",1732085519483,0.053987,92526.0,92522.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085519685,0.3608,92523.0,92522.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085521184,0.053992,92518.0,92517.0,0.32359347]
["bitfinex-derivatives","BTCF0:USTF0",1732085521384,0.053992,92518.0,92509.0,0.44248924]
["bitfinex-derivatives","BTCF0:USTF0",1732085521385,0.053993,92515.0,92514.0,0.32359549]
["bitfinex-derivatives","BTCF0:USTF0",1732085521592,0.053993,92515.0,92510.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1732085521593,0.43067444,92515.0,92511.0,0.32359549]
["bitfinex-derivatives","BTCF0:USTF0",1732085521778,0.053996,92511.0,92510.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1732085522880,0.3608,92513.0,92510.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1732085523089,0.3608,92513.0,92510.0,0.05561746]
["bitfinex-derivatives","BTCF0:USTF0",1732085527589,0.3608,92514.0,92510.0,0.37922707]
["bitfinex-derivatives","BTCF0:USTF0",1732085527788,0.3608,92514.0,92513.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085528895,0.3608,92514.0,92513.0,0.12386944]
["bitfinex-derivatives","BTCF0:USTF0",1732085531695,0.3608,92514.0,92513.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085532205,0.053996,92511.0,92510.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1732085532401,0.12387044,92511.0,92510.0,0.00162146]
["bitfinex-derivatives","BTCF0:USTF0",1732085533089,0.12387044,92511.0,92510.0,0.19551151]
["bitfinex-derivatives","BTCF0:USTF0",1732085533695,0.12387044,92511.0,92510.0,0.1515115]
["bitfinex-derivatives","BTCF0:USTF0",1732085534509,0.054,92504.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085535591,0.06987444,92511.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085535788,0.3608,92502.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085536192,0.054002,92501.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085537188,0.3608,92502.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085537392,0.3608,92502.0,92501.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732085537794,0.3608,92502.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085538219,0.414801,92502.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085542396,0.3608,92502.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085542604,0.414801,92502.0,92500.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085548711,0.414801,92502.0,92500.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085550508,0.414801,92502.0,92501.0,0.32360961]
["bitfinex-derivatives","BTCF0:USTF0",1732085551313,0.414801,92502.0,92501.0,0.3443203]
["bitfinex-derivatives","BTCF0:USTF0",1732085557701,0.414801,92502.0,92501.0,0.32377813]
["bitfinex-derivatives","BTCF0:USTF0",1732085558506,0.414801,92502.0,92501.0,0.66830967]
["bitfinex-derivatives","BTCF0:USTF0",1732085558914,0.414801,92502.0,92501.0,0.32377813]
["bitfinex-derivatives","BTCF0:USTF0",1732085559112,0.414801,92502.0,92501.0,0.34457941]
["bitfinex-derivatives","BTCF0:USTF0",1732085559612,0.054001,92502.0,92501.0,0.34457941]
["bitfinex-derivatives","BTCF0:USTF0",1732085560715,0.3608,92505.0,92501.0,0.34457941]
["bitfinex-derivatives","BTCF0:USTF0",1732085561016,0.4148,92505.0,92504.0,0.32390545]
["bitfinex-derivatives","BTCF0:USTF0",1732085561321,0.4148,92505.0,92504.0,0.34474692]
["bitfinex-derivatives","BTCF0:USTF0",1732085561616,0.4148,92505.0,92504.0,0.66933157]
["bitfinex-derivatives","BTCF0:USTF0",1732085561810,0.4148,92505.0,92504.0,0.34534037]
["bitfinex-derivatives","BTCF0:USTF0",1732085563717,0.4148,92505.0,92504.0,0.30134036]
["bitfinex-derivatives","BTCF0:USTF0",1732085564917,0.4148,92505.0,92504.0,0.62547493]
["bitfinex-derivatives","BTCF0:USTF0",1732085565618,0.4148,92505.0,92504.0,0.30134036]
["bitfinex-derivatives","BTCF0:USTF0",1732085566905,0.054002,92501.0,92500.0,0.38849224]
["bitfinex-derivatives","BTCF0:USTF0",1732085568208,0.054002,92501.0,92499.0,1.88961224]
["bitfinex-derivatives","BTCF0:USTF0",1732085568415,0.054002,92501.0,92500.0,0.38849224]
["bitfinex-derivatives","BTCF0:USTF0",1732085571513,0.054002,92501.0,92499.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732085571723,0.054002,92501.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085572113,0.054002,92501.0,92500.0,0.38895877]
["bitfinex-derivatives","BTCF0:USTF0",1732085572518,0.054002,92501.0,92499.0,1.89007877]
["bitfinex-derivatives","BTCF0:USTF0",1732085572732,0.054002,92501.0,92499.0,1.88895877]
["bitfinex-derivatives","BTCF0:USTF0",1732085573220,0.0633,92507.0,92499.0,1.88895877]
["bitfinex-derivatives","BTCF0:USTF0",1732085573523,0.414801,92502.0,92500.0,0.38895877]
["bitfinex-derivatives","BTCF0:USTF0",1732085573715,0.414801,92502.0,92499.0,1.89007877]
["bitfinex-derivatives","BTCF0:USTF0",1732085573914,0.414801,92502.0,92499.0,1.88895877]
["bitfinex-derivatives","BTCF0:USTF0",1732085575814,0.3608,92502.0,92499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085576016,0.3608,92502.0,92499.0,1.88895877]
["bitfinex-derivatives","BTCF0:USTF0",1732085576223,0.3608,92502.0,92500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732085576427,0.36640001,92513.0,92501.0,0.4774158]
["bitfinex-derivatives","BTCF0:USTF0",1732085576632,0.3608,92513.0,92512.0,0.12386944]
["bitfinex-derivatives","BTCF0:USTF0",1732085576929,0.3608,92513.0,92512.0,0.51279018]
["bitfinex-derivatives","BTCF0:USTF0",1732085577135,0.3608,92513.0,92512.0,0.12386944]
["bitfinex-derivatives","BTCF0:USTF0",1732085577826,0.3608,92513.0,92512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085578824,0.3608,92513.0,92512.0,0.34062702]
["bitfinex-derivatives","BTCF0:USTF0",1732085579027,0.414795,92513.0,92512.0,0.34062702]
["bitfinex-derivatives","BTCF0:USTF0",1732085579529,0.053994,92514.0,92512.0,0.39462202]
["bitfinex-derivatives","BTCF0:USTF0",1732085579718,0.053994,92514.0,92513.0,0.34062702]
["bitfinex-derivatives","BTCF0:USTF0",1732085579917,0.053994,92514.0,92512.0,0.37784076]
["bitfinex-derivatives","BTCF0:USTF0",1732085580118,0.053994,92514.0,92513.0,0.32384576]
["bitfinex-derivatives","BTCF0:USTF0",1732085580422,0.053994,92514.0,92513.0,0.66447984]
["bitfinex-derivatives","BTCF0:USTF0",1732085580627,0.053994,92514.0,92512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085581130,0.3608,92517.0,92512.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085581426,0.414792,92517.0,92516.0,0.25907687]
["bitfinex-derivatives","BTCF0:USTF0",1732085582716,0.414792,92517.0,92515.0,0.25907687]
["bitfinex-derivatives","BTCF0:USTF0",1732085583124,0.414792,92517.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085584036,0.414792,92517.0,92516.0,0.32888707]
["bitfinex-derivatives","BTCF0:USTF0",1732085584636,0.414792,92517.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085585335,0.053993,92516.0,92514.0,0.25899303]
["bitfinex-derivatives","BTCF0:USTF0",1732085585639,0.053993,92515.0,92514.0,0.25899434]
["bitfinex-derivatives","BTCF0:USTF0",1732085585826,0.053993,92515.0,92513.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085586022,0.053993,92515.0,92514.0,0.25899338]
["bitfinex-derivatives","BTCF0:USTF0",1732085586522,0.3608,92517.0,92513.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085586833,0.3608,92517.0,92516.0,0.25898525]
["bitfinex-derivatives","BTCF0:USTF0",1732085587639,0.3608,92517.0,92513.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085588023,0.3608,92517.0,92513.0,0.12386844]
["bitfinex-derivatives","BTCF0:USTF0",1732085588329,0.3608,92517.0,92513.0,0.39372132]
["bitfinex-derivatives","BTCF0:USTF0",1732085588531,0.3608,92517.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732085593031,0.053992,92518.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732085593839,0.053992,92518.0,92514.0,0.35424688]
["bitfinex-derivatives","BTCF0:USTF0",1732085594223,0.053992,92518.0,92514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732085594224,0.414792,92518.0,92514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732085594935,0.414792,92518.0,92516.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732085595438,0.414792,92518.0,92514.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732085595640,0.414792,92518.0,92517.0,0.3128924]
["bitfinex-derivatives","BTCF0:USTF0",1732085595833,0.3608,92518.0,92517.0,0.3128924]
["bitfinex-derivatives","BTCF0:USTF0",1732085596033,0.3608,92518.0,92517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732085596243,0.05022578,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085596244,0.0016216,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085596533,0.0016216,92521.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085603260,0.0016216,92521.0,92520.0,0.44737408]
["bitfinex-derivatives","BTCF0:USTF0",1732085603450,0.0016216,92521.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085604340,0.0016216,92521.0,92520.0,0.78848575]
["bitfinex-derivatives","BTCF0:USTF0",1732085605138,0.0016216,92521.0,92520.0,0.46497711]
["bitfinex-derivatives","BTCF0:USTF0",1732085608844,0.0016216,92521.0,92520.0,0.41098611]
["bitfinex-derivatives","BTCF0:USTF0",1732085609243,0.0016216,92521.0,92520.0,0.4160517]
["bitfinex-derivatives","BTCF0:USTF0",1732085609641,0.0016216,92521.0,92520.0,0.4700427]
["bitfinex-derivatives","BTCF0:USTF0",1732085610775,0.0016216,92521.0,92520.0,0.12386544]
["bitfinex-derivatives","BTCF0:USTF0",1732085611456,0.0556116,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085611749,0.053991,92519.0,92518.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085612136,0.053991,92519.0,92518.0,0.12386644]
["bitfinex-derivatives","BTCF0:USTF0",1732085612337,0.0016216,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085613753,0.0016216,92521.0,92520.0,0.37759103]
["bitfinex-derivatives","BTCF0:USTF0",1732085614055,0.0016216,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085614252,0.0016216,92521.0,92520.0,0.37759103]
["bitfinex-derivatives","BTCF0:USTF0",1732085614753,0.0556116,92521.0,92520.0,0.39347447]
["bitfinex-derivatives","BTCF0:USTF0",1732085614954,0.0556116,92521.0,92520.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085615855,0.053991,92520.0,92519.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085617848,0.053991,92520.0,92519.0,0.39347447]
["bitfinex-derivatives","BTCF0:USTF0",1732085618445,0.053991,92520.0,92519.0,0.74028171]
["bitfinex-derivatives","BTCF0:USTF0",1732085619245,0.053991,92520.0,92519.0,0.41668168]
["bitfinex-derivatives","BTCF0:USTF0",1732085619452,0.053991,92520.0,92519.0,0.74046435]
["bitfinex-derivatives","BTCF0:USTF0",1732085620261,0.053991,92520.0,92519.0,0.34680724]
["bitfinex-derivatives","BTCF0:USTF0",1732085620461,0.087191,92520.0,92517.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085620647,0.087191,92520.0,92516.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085620648,0.06987444,92518.0,92516.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085620847,0.053993,92515.0,92514.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085621049,0.053993,92515.0,92514.0,0.67046695]
["bitfinex-derivatives","BTCF0:USTF0",1732085621248,0.053993,92515.0,92514.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085622152,0.053993,92515.0,92506.0,0.12387344]
["bitfinex-derivatives","BTCF0:USTF0",1732085622153,0.053994,92514.0,92513.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085622354,0.053995,92513.0,92512.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085622545,0.053995,92512.0,92511.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085622749,0.0319,92514.0,92506.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085622750,0.0319,92514.0,92510.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085622951,0.053996,92510.0,92509.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085623258,0.053996,92510.0,92506.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085623259,0.053996,92510.0,92508.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085623554,0.0934,92512.0,92508.0,0.32381626]
["bitfinex-derivatives","BTCF0:USTF0",1732085623766,0.0934,92512.0,92511.0,0.3936907]
["bitfinex-derivatives","BTCF0:USTF0",1732085623947,0.0934,92512.0,92511.0,0.34960728]
["bitfinex-derivatives","BTCF0:USTF0",1732085624258,0.0934,92512.0,92511.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085624943,0.0934,92512.0,92511.0,0.34960728]
["bitfinex-derivatives","BTCF0:USTF0",1732085625461,0.0934,92512.0,92511.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085625957,0.0934,92512.0,92511.0,0.37222944]
["bitfinex-derivatives","BTCF0:USTF0",1732085626958,0.0934,92512.0,92511.0,0.34953796]
["bitfinex-derivatives","BTCF0:USTF0",1732085627360,0.0934,92512.0,92500.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732085627361,0.0934,92512.0,92509.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085627660,0.053997,92509.0,92508.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085628061,0.053997,92509.0,92508.0,1.82366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085628462,0.0934,92512.0,92508.0,1.82366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085628656,0.147395,92512.0,92510.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085628962,0.053996,92511.0,92510.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085630455,0.0934,92512.0,92510.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085630654,0.0934,92512.0,92511.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732085630855,0.0934,92512.0,92511.0,0.37765953]
["bitfinex-derivatives","BTCF0:USTF0",1732085631166,0.0934,92512.0,92511.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732085631561,0.0934,92512.0,92511.0,0.37765953]
["bitfinex-derivatives","BTCF0:USTF0",1732085631753,0.3608,92514.0,92511.0,0.67022399]
["bitfinex-derivatives","BTCF0:USTF0",1732085631948,0.3608,92514.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085637059,0.179272,92519.0,92515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732085637365,0.179272,92519.0,92518.0,0.25888437]
["bitfinex-derivatives","BTCF0:USTF0",1732085637570,0.179272,92519.0,92517.0,0.25888437]
["bitfinex-derivatives","BTCF0:USTF0",1732085638665,0.179272,92519.0,92517.0,0.21488436]
["bitfinex-derivatives","BTCF0:USTF0",1732085639066,0.179272,92519.0,92516.0,0.12386744]
["bitfinex-derivatives","BTCF0:USTF0",1732085640059,0.0318,92519.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085640268,0.3624216,92521.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085640468,0.3624216,92521.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085641172,0.3624216,92521.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085641368,0.053991,92520.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085642272,0.053991,92520.0,92516.0,0.12386744]
["bitfinex-derivatives","BTCF0:USTF0",1732085642775,0.053991,92520.0,92517.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732085643179,0.3624216,92521.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085643390,0.3624216,92521.0,92518.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085643569,0.3624216,92521.0,92516.0,0.39353797]
["bitfinex-derivatives","BTCF0:USTF0",1732085643772,0.3624216,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085650377,0.0016216,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085653787,0.0016216,92521.0,92517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732085654678,0.0016216,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085655482,0.0016216,92521.0,92519.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085655672,0.0016216,92521.0,92518.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085656979,0.0016216,92521.0,92517.0,0.37765553]
["bitfinex-derivatives","BTCF0:USTF0",1732085657180,0.0016216,92521.0,92518.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085657874,0.0016216,92521.0,92518.0,0.37765553]
["bitfinex-derivatives","BTCF0:USTF0",1732085658275,0.0016216,92521.0,92519.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085658675,0.0016216,92521.0,92518.0,0.37765553]
["bitfinex-derivatives","BTCF0:USTF0",1732085658881,0.0016216,92521.0,92519.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085660090,0.0016216,92521.0,92518.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732085660091,0.0016216,92521.0,92520.0,0.32366353]
["bitfinex-derivatives","BTCF0:USTF0",1732085660293,0.0016216,92521.0,92520.0,0.67546261]
["bitfinex-derivatives","BTCF0:USTF0",1732085660482,0.0016216,92521.0,92520.0,0.35179908]
["bitfinex-derivatives","BTCF0:USTF0",1732085665797,0.0016216,92521.0,92520.0,0.35076195]
["bitfinex-derivatives","BTCF0:USTF0",1732085667887,0.0556116,92521.0,92520.0,0.35076195]
["bitfinex-derivatives","BTCF0:USTF0",1732085668797,0.0556116,92521.0,92520.0,0.30676194]
["bitfinex-derivatives","BTCF0:USTF0",1732085669003,0.0556116,92521.0,92517.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085669298,0.053993,92515.0,92514.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085669484,0.053995,92513.0,92512.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085669687,0.3608,92513.0,92511.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085669894,0.053995,92512.0,92511.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085670088,0.3608,92513.0,92508.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085670287,0.3608,92513.0,92507.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085670891,0.053997,92509.0,92507.0,0.32400824]
["bitfinex-derivatives","BTCF0:USTF0",1732085671186,0.3608,92511.0,92505.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085671187,0.053998,92508.0,92505.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085671393,0.005,92519.0,92507.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085671598,0.3608,92522.0,92518.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085671801,0.3608,92522.0,92518.0,0.12386644]
["bitfinex-derivatives","BTCF0:USTF0",1732085672492,0.3608,92522.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085672995,0.3608,92522.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085674106,0.3608,92522.0,92520.0,0.37787642]
["bitfinex-derivatives","BTCF0:USTF0",1732085675201,0.053987,92527.0,92520.0,0.37787642]
["bitfinex-derivatives","BTCF0:USTF0",1732085675495,0.1409777,92530.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085675496,0.053987,92526.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085676605,0.0479777,92530.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085676799,0.053987,92527.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085677302,0.053987,92527.0,92520.0,0.37779168]
["bitfinex-derivatives","BTCF0:USTF0",1732085678003,0.053987,92527.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085680505,0.0479777,92530.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085681899,0.053988,92525.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085682103,0.053988,92525.0,92522.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732085682301,0.053988,92525.0,92524.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085683901,0.053988,92525.0,92524.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085687301,0.414788,92525.0,92524.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085687807,0.053988,92525.0,92524.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085688011,0.414788,92525.0,92524.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085691301,0.053988,92525.0,92524.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085691612,0.414788,92525.0,92524.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085693101,0.053988,92524.0,92520.0,0.37775452]
["bitfinex-derivatives","BTCF0:USTF0",1732085693406,0.053988,92524.0,92522.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085698702,0.053988,92524.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085701714,0.0479777,92530.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085701715,0.0479777,92530.0,92523.0,0.67240876]
["bitfinex-derivatives","BTCF0:USTF0",1732085701923,0.053985,92530.0,92529.0,0.25918678]
["bitfinex-derivatives","BTCF0:USTF0",1732085702118,0.053985,92530.0,92522.0,0.07986343]
["bitfinex-derivatives","BTCF0:USTF0",1732085702119,0.053985,92530.0,92527.0,0.25918678]
["bitfinex-derivatives","BTCF0:USTF0",1732085702311,0.053985,92529.0,92528.0,0.25918678]
["bitfinex-derivatives","BTCF0:USTF0",1732085702621,0.053986,92527.0,92522.0,0.34985791]
["bitfinex-derivatives","BTCF0:USTF0",1732085702805,0.14090651,92532.0,92526.0,0.25920365]
["bitfinex-derivatives","BTCF0:USTF0",1732085703010,0.3608,92527.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085703525,0.3608,92524.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085704413,0.053987,92527.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085704729,0.3608,92524.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085706309,0.053987,92527.0,92522.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085706720,0.3608,92524.0,92522.0,0.34985791]
["bitfinex-derivatives","BTCF0:USTF0",1732085707110,0.3608,92524.0,92523.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732085707416,0.053985,92529.0,92523.0,0.40290735]
["bitfinex-derivatives","BTCF0:USTF0",1732085707611,0.053985,92529.0,92528.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085708123,0.053985,92529.0,92528.0,0.43095155]
["bitfinex-derivatives","BTCF0:USTF0",1732085711422,0.3608,92531.0,92528.0,0.43095155]
["bitfinex-derivatives","BTCF0:USTF0",1732085711618,0.3608,92531.0,92529.0,0.68507164]
["bitfinex-derivatives","BTCF0:USTF0",1732085711819,0.3608,92531.0,92529.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085712527,0.053985,92530.0,92528.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085713727,0.053985,92530.0,92528.0,0.02587443]
["bitfinex-derivatives","BTCF0:USTF0",1732085714020,0.053985,92530.0,92529.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085714223,0.053985,92530.0,92528.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085714623,0.053985,92530.0,92529.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085714819,0.053985,92530.0,92528.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085715026,0.3608,92531.0,92528.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085716826,0.3608,92531.0,92527.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085717219,0.3608,92531.0,92523.0,0.32399453]
["bitfinex-derivatives","BTCF0:USTF0",1732085717425,0.053986,92528.0,92522.0,0.39386897]
["bitfinex-derivatives","BTCF0:USTF0",1732085717625,0.3608,92523.0,92522.0,0.39386897]
["bitfinex-derivatives","BTCF0:USTF0",1732085717825,0.053986,92528.0,92522.0,0.43246105]
["bitfinex-derivatives","BTCF0:USTF0",1732085718027,0.053986,92528.0,92523.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085718329,0.053986,92528.0,92524.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085718626,0.0949,92530.0,92524.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085718822,0.0949,92530.0,92522.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085718823,0.0949,92530.0,92523.0,0.37793921]
["bitfinex-derivatives","BTCF0:USTF0",1732085719027,0.0949,92530.0,92524.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085719618,0.0643,92530.0,92524.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085720224,0.0643,92530.0,92525.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085721026,0.0643,92530.0,92524.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085721822,0.0643,92530.0,92525.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085722217,0.0643,92530.0,92526.0,0.69333245]
["bitfinex-derivatives","BTCF0:USTF0",1732085722430,0.0643,92530.0,92526.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085722631,0.0643,92530.0,92523.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732085722632,0.0643,92530.0,92527.0,0.69332429]
["bitfinex-derivatives","BTCF0:USTF0",1732085722832,0.0643,92530.0,92528.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085723037,0.0643,92530.0,92527.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085723216,0.0643,92530.0,92525.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085723422,0.3608,92526.0,92525.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085723629,0.0643,92530.0,92525.0,0.69316196]
["bitfinex-derivatives","BTCF0:USTF0",1732085723933,0.3608,92526.0,92525.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085725523,0.3608,92526.0,92525.0,0.69325666]
["bitfinex-derivatives","BTCF0:USTF0",1732085725724,0.3608,92526.0,92525.0,0.69325652]
["bitfinex-derivatives","BTCF0:USTF0",1732085726332,0.3608,92526.0,92525.0,0.32395021]
["bitfinex-derivatives","BTCF0:USTF0",1732085727623,0.3608,92526.0,92525.0,0.37793821]
["bitfinex-derivatives","BTCF0:USTF0",1732085728134,0.3608,92526.0,92525.0,0.74757489]
["bitfinex-derivatives","BTCF0:USTF0",1732085728729,0.3608,92526.0,92525.0,0.69363416]
["bitfinex-derivatives","BTCF0:USTF0",1732085728928,0.3608,92526.0,92525.0,0.74762216]
["bitfinex-derivatives","BTCF0:USTF0",1732085729236,0.3608,92526.0,92525.0,0.74762814]
["bitfinex-derivatives","BTCF0:USTF0",1732085729441,0.3608,92526.0,92525.0,0.37798548]
["bitfinex-derivatives","BTCF0:USTF0",1732085730339,0.3608,92526.0,92525.0,0.36992961]
["bitfinex-derivatives","BTCF0:USTF0",1732085730340,0.414787,92526.0,92525.0,0.36992961]
["bitfinex-derivatives","BTCF0:USTF0",1732085730530,0.68504,92526.0,92520.0,0.32401112]
["bitfinex-derivatives","BTCF0:USTF0",1732085730727,0.43067444,92521.0,92514.0,0.38892074]
["bitfinex-derivatives","BTCF0:USTF0",1732085730939,0.09284,92520.0,92515.0,0.36995338]
["bitfinex-derivatives","BTCF0:USTF0",1732085731229,0.053992,92517.0,92516.0,0.36995338]
["bitfinex-derivatives","BTCF0:USTF0",1732085732226,0.053992,92517.0,92516.0,0.3714626]
["bitfinex-derivatives","BTCF0:USTF0",1732085734242,0.043992,92517.0,92516.0,0.3714626]
["bitfinex-derivatives","BTCF0:USTF0",1732085734834,0.14168816,92520.0,92516.0,0.3714626]
["bitfinex-derivatives","BTCF0:USTF0",1732085735037,0.19567916,92520.0,92519.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085735439,0.19567916,92520.0,92518.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085736339,0.19567916,92520.0,92517.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085736737,0.19567916,92520.0,92518.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085737139,0.19567916,92520.0,92517.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085737341,0.19567916,92520.0,92519.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085737541,0.3608,92521.0,92519.0,0.32382021]
["bitfinex-derivatives","BTCF0:USTF0",1732085737740,0.09284,92521.0,92520.0,0.42603865]
["bitfinex-derivatives","BTCF0:USTF0",1732085738847,0.09284,92521.0,92518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732085739028,0.09284,92521.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085740332,0.3608,92520.0,92519.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085741846,0.14100747,92521.0,92520.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1732085742341,0.09284,92527.0,92521.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1732085742550,0.09284,92527.0,92526.0,0.12386144]
["bitfinex-derivatives","BTCF0:USTF0",1732085742748,0.09284,92527.0,92526.0,0.82169772]
["bitfinex-derivatives","BTCF0:USTF0",1732085743046,0.3608,92529.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732085743839,0.3608,92529.0,92527.0,0.32371843]
["bitfinex-derivatives","BTCF0:USTF0",1732085744043,0.3608,92529.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732085744435,0.3608,92529.0,92528.0,0.37770443]
["bitfinex-derivatives","BTCF0:USTF0",1732085744633,0.3608,92529.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732085745252,0.3608,92529.0,92528.0,0.42815064]
["bitfinex-derivatives","BTCF0:USTF0",1732085745634,0.3608,92529.0,92528.0,0.49802508]
["bitfinex-derivatives","BTCF0:USTF0",1732085745856,0.005,92535.0,92534.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732085746043,0.09284,92538.0,92534.0,0.44403908]
["bitfinex-derivatives","BTCF0:USTF0",1732085746254,0.09284,92538.0,92537.0,0.37760399]
["bitfinex-derivatives","BTCF0:USTF0",1732085746449,0.09284,92538.0,92537.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732085746654,0.119377,92544.0,92539.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1732085746841,0.09284,92542.0,92539.0,0.49786372]
["bitfinex-derivatives","BTCF0:USTF0",1732085747243,0.414779,92540.0,92539.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085747455,0.3608,92540.0,92537.0,0.25881524]
["bitfinex-derivatives","BTCF0:USTF0",1732085747649,0.06987444,92538.0,92536.0,0.25883482]
["bitfinex-derivatives","BTCF0:USTF0",1732085747843,0.06987444,92538.0,92526.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1732085747844,0.053981,92536.0,92535.0,0.25883482]
["bitfinex-derivatives","BTCF0:USTF0",1732085748050,0.053981,92536.0,92526.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1732085748051,0.12385544,92536.0,92532.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085748355,0.053982,92535.0,92530.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085748545,0.053982,92535.0,92526.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732085748546,0.3608,92531.0,92529.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085749347,0.3608,92531.0,92528.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085749942,0.3608,92531.0,92529.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085750145,0.3608,92531.0,92528.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085751753,0.3608,92531.0,92528.0,0.37749821]
["bitfinex-derivatives","BTCF0:USTF0",1732085752553,0.3608,92531.0,92529.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085752855,0.3608,92531.0,92528.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732085753377,0.48465844,92531.0,92527.0,0.32351221]
["bitfinex-derivatives","BTCF0:USTF0",1732085753545,0.48465844,92531.0,92525.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1732085753751,0.12385844,92531.0,92528.0,0.32345643]
["bitfinex-derivatives","BTCF0:USTF0",1732085753956,0.0312,92539.0,92529.0,0.37424223]
["bitfinex-derivatives","BTCF0:USTF0",1732085753957,0.04732253,92532.0,92529.0,0.37424223]
["bitfinex-derivatives","BTCF0:USTF0",1732085754155,0.0312,92539.0,92530.0,0.37424223]
["bitfinex-derivatives","BTCF0:USTF0",1732085754156,0.08518,92539.0,92530.0,0.37424223]
["bitfinex-derivatives","BTCF0:USTF0",1732085754346,0.1467,92538.0,92531.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085754552,0.1467,92538.0,92530.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085755050,0.3608,92533.0,92530.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085755948,0.3608,92533.0,92530.0,0.37736137]
["bitfinex-derivatives","BTCF0:USTF0",1732085756147,0.3608,92533.0,92531.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085756760,0.3608,92533.0,92530.0,0.37736137]
["bitfinex-derivatives","BTCF0:USTF0",1732085756951,0.3608,92533.0,92530.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085758260,0.414783,92533.0,92530.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085758643,0.414783,92533.0,92529.0,0.32337637]
["bitfinex-derivatives","BTCF0:USTF0",1732085758851,0.414783,92533.0,92529.0,0.27937636]
["bitfinex-derivatives","BTCF0:USTF0",1732085759955,0.414783,92533.0,92522.0,0.3934218]
["bitfinex-derivatives","BTCF0:USTF0",1732085759956,0.053987,92527.0,92522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085760161,0.414789,92523.0,92516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085760465,0.3608,92518.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085761152,0.3608,92518.0,92516.0,0.12386644]
["bitfinex-derivatives","BTCF0:USTF0",1732085761460,0.3608,92518.0,92516.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085761667,0.3608,92518.0,92514.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732085761965,0.06987444,92515.0,92506.0,0.43067444]
["bitfinex-derivatives","BTCF0:USTF0",1732085762153,0.06987444,92515.0,92508.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732085762346,0.06987444,92515.0,92510.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085762545,0.053993,92516.0,92511.0,0.37150368]
["bitfinex-derivatives","BTCF0:USTF0",1732085762755,0.053993,92516.0,92510.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085763166,0.053993,92516.0,92511.0,0.37160315]
["bitfinex-derivatives","BTCF0:USTF0",1732085763354,0.053993,92516.0,92510.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085763664,0.053993,92516.0,92514.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085763960,0.053993,92516.0,92512.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085765157,0.053993,92516.0,92513.0,0.25873553]
["bitfinex-derivatives","BTCF0:USTF0",1732085765350,0.06987444,92517.0,92512.0,0.25873553]
["bitfinex-derivatives","BTCF0:USTF0",1732085765552,0.053994,92514.0,92511.0,0.25873553]
["bitfinex-derivatives","BTCF0:USTF0",1732085765758,0.06987444,92512.0,92510.0,0.25873553]
["bitfinex-derivatives","BTCF0:USTF0",1732085766260,0.053996,92511.0,92509.0,0.25873553]
["bitfinex-derivatives","BTCF0:USTF0",1732085766467,0.053996,92511.0,92500.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732085766468,0.3608,92510.0,92504.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085767370,0.3608,92510.0,92509.0,0.25866404]
["bitfinex-derivatives","BTCF0:USTF0",1732085768387,0.3608,92510.0,92504.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085768553,0.3608,92510.0,92505.0,0.37155064]
["bitfinex-derivatives","BTCF0:USTF0",1732085768753,0.3608,92510.0,92506.0,0.37155064]
["bitfinex-derivatives","BTCF0:USTF0",1732085768964,0.3608,92510.0,92507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085769553,0.3608,92510.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732085770257,0.3608,92510.0,92509.0,0.12387144]
["bitfinex-derivatives","BTCF0:USTF0",1732085770957,0.09772,92517.0,92509.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085771157,0.09272,92517.0,92516.0,0.25853816]
["bitfinex-derivatives","BTCF0:USTF0",1732085771356,0.09272,92517.0,92515.0,0.25853816]
["bitfinex-derivatives","BTCF0:USTF0",1732085772557,0.09272,92517.0,92514.0,0.31253216]
["bitfinex-derivatives","BTCF0:USTF0",1732085772758,0.09272,92517.0,92515.0,0.25853816]
["bitfinex-derivatives","BTCF0:USTF0",1732085773666,0.3608,92516.0,92515.0,0.25853816]
["bitfinex-derivatives","BTCF0:USTF0",1732085773969,0.3608,92516.0,92515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085785979,0.3608,92517.0,92515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085788179,0.3608,92517.0,92516.0,0.37166525]
["bitfinex-derivatives","BTCF0:USTF0",1732085788565,0.3608,92517.0,92515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085788761,0.3608,92517.0,92516.0,0.32373435]
["bitfinex-derivatives","BTCF0:USTF0",1732085789179,0.3608,92517.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732085790489,0.3608,92517.0,92515.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085791387,0.3608,92517.0,92516.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085791681,0.3608,92517.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732085791682,0.3608,92517.0,92515.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085791870,0.3608,92517.0,92516.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085792373,0.414792,92517.0,92514.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085792765,0.414792,92517.0,92515.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085793175,0.053992,92517.0,92515.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085793368,0.3608,92516.0,92514.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085793680,0.3608,92516.0,92513.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085794073,0.3608,92516.0,92514.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085794380,0.3608,92516.0,92513.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085794773,0.3608,92516.0,92514.0,0.32391439]
["bitfinex-derivatives","BTCF0:USTF0",1732085795682,0.06987444,92515.0,92507.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732085795879,0.053995,92513.0,92512.0,0.32398009]
["bitfinex-derivatives","BTCF0:USTF0",1732085797079,0.12386944,92513.0,92512.0,0.32398009]
["bitfinex-derivatives","BTCF0:USTF0",1732085798177,0.12386944,92513.0,92507.0,0.38781109]
["bitfinex-derivatives","BTCF0:USTF0",1732085798178,0.053998,92508.0,92507.0,0.38781109]
["bitfinex-derivatives","BTCF0:USTF0",1732085798480,0.053998,92507.0,92502.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085798675,0.053998,92507.0,92503.0,0.44149892]
["bitfinex-derivatives","BTCF0:USTF0",1732085798880,0.053998,92507.0,92504.0,0.44149892]
["bitfinex-derivatives","BTCF0:USTF0",1732085799075,0.053999,92506.0,92505.0,0.44149892]
["bitfinex-derivatives","BTCF0:USTF0",1732085799375,0.3608,92508.0,92505.0,0.44149892]
["bitfinex-derivatives","BTCF0:USTF0",1732085799582,0.3608,92508.0,92503.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732085799884,0.414798,92508.0,92504.0,0.44159639]
["bitfinex-derivatives","BTCF0:USTF0",1732085800081,0.414798,92508.0,92505.0,0.44159639]
["bitfinex-derivatives","BTCF0:USTF0",1732085800277,0.414798,92508.0,92507.0,0.38880092]
["bitfinex-derivatives","BTCF0:USTF0",1732085802674,0.46338944,92508.0,92507.0,0.38880092]
["bitfinex-derivatives","BTCF0:USTF0",1732085803787,0.46338944,92508.0,92507.0,0.71474794]
["bitfinex-derivatives","BTCF0:USTF0",1732085804594,0.46338944,92508.0,92507.0,0.36994703]
["bitfinex-derivatives","BTCF0:USTF0",1732085806984,0.55602944,92508.0,92507.0,0.36994703]
["bitfinex-derivatives","BTCF0:USTF0",1732085807198,0.55602944,92508.0,92494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085807199,0.054002,92501.0,92500.0,0.32396585]
["bitfinex-derivatives","BTCF0:USTF0",1732085807489,0.054002,92501.0,92494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085807490,0.50054888,92501.0,92495.0,0.32396585]
["bitfinex-derivatives","BTCF0:USTF0",1732085807679,0.55455388,92496.0,92494.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085807876,0.054006,92494.0,92493.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085808193,0.12388044,92494.0,92493.0,0.69204498]
["bitfinex-derivatives","BTCF0:USTF0",1732085808420,0.054006,92493.0,92492.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085808688,0.054007,92492.0,92491.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085808875,0.12388144,92492.0,92491.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085809079,0.054007,92491.0,92490.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085809275,0.054008,92490.0,92489.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085809882,0.414808,92490.0,92489.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085810083,0.414808,92490.0,92489.0,0.36804359]
["bitfinex-derivatives","BTCF0:USTF0",1732085810289,0.05401,92487.0,92486.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085810591,0.054011,92485.0,92484.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085810891,0.146651,92485.0,92484.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085811285,0.054012,92484.0,92483.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085811483,0.054012,92484.0,92482.0,1.82502696]
["bitfinex-derivatives","BTCF0:USTF0",1732085811689,0.054012,92483.0,92482.0,1.82394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085812097,0.09264,92485.0,92481.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085812302,0.48468744,92482.0,92480.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085812478,0.48468744,92482.0,92474.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732085812479,0.054014,92480.0,92478.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085812683,0.43067444,92482.0,92478.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085812684,0.054015,92479.0,92478.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085812996,0.054015,92479.0,92478.0,0.69074637]
["bitfinex-derivatives","BTCF0:USTF0",1732085813202,0.054015,92479.0,92477.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085814895,0.054015,92479.0,92476.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085818597,0.054015,92479.0,92475.0,0.32394696]
["bitfinex-derivatives","BTCF0:USTF0",1732085818790,0.054015,92479.0,92476.0,0.27994695]
["bitfinex-derivatives","BTCF0:USTF0",1732085819189,0.054015,92479.0,92472.0,1.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1732085819496,0.054015,92479.0,92473.0,0.36567415]
["bitfinex-derivatives","BTCF0:USTF0",1732085819692,0.054015,92479.0,92474.0,0.36567415]
["bitfinex-derivatives","BTCF0:USTF0",1732085819889,0.054016,92478.0,92475.0,0.36567415]
["bitfinex-derivatives","BTCF0:USTF0",1732085820090,0.43123445,92482.0,92472.0,1.60207444]
["bitfinex-derivatives","BTCF0:USTF0",1732085820384,0.3608,92474.0,92472.0,1.60207444]
["bitfinex-derivatives","BTCF0:USTF0",1732085820800,0.3608,92474.0,92472.0,1.60315444]
["bitfinex-derivatives","BTCF0:USTF0",1732085821298,0.3608,92474.0,92472.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1732085821495,0.3608,92474.0,92473.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085821696,0.43067444,92482.0,92473.0,0.43415324]
["bitfinex-derivatives","BTCF0:USTF0",1732085821697,0.06987444,92482.0,92473.0,0.43415324]
["bitfinex-derivatives","BTCF0:USTF0",1732085821891,0.3608,92480.0,92474.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732085822296,0.414814,92480.0,92474.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732085822796,0.414814,92480.0,92474.0,0.12389144]
["bitfinex-derivatives","BTCF0:USTF0",1732085824604,0.054014,92480.0,92474.0,0.12389144]
["bitfinex-derivatives","BTCF0:USTF0",1732085824806,0.3608,92479.0,92474.0,0.12389144]
["bitfinex-derivatives","BTCF0:USTF0",1732085826200,0.054014,92480.0,92474.0,0.12389144]
["bitfinex-derivatives","BTCF0:USTF0",1732085826506,0.3608,92479.0,92474.0,0.12389144]
["bitfinex-derivatives","BTCF0:USTF0",1732085827895,0.414815,92479.0,92474.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085828096,0.054018,92473.0,92472.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732085828296,0.12389244,92473.0,92472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732085829206,0.054019,92471.0,92470.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732085829397,0.414819,92471.0,92470.0,0.00162214]
["bitfinex-derivatives","BTCF0:USTF0",1732085833912,0.05402,92470.0,92469.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1732085834217,0.09256,92470.0,92469.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1732085834902,0.09256,92470.0,92469.0,0.41419983]
["bitfinex-derivatives","BTCF0:USTF0",1732085835096,0.09256,92470.0,92469.0,0.18659213]
["bitfinex-derivatives","BTCF0:USTF0",1732085835806,0.3608,92471.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732085839607,0.3608,92473.0,92470.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1732085839812,0.3608,92473.0,92472.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732085840015,0.3608,92473.0,92472.0,0.12389344]
["bitfinex-derivatives","BTCF0:USTF0",1732085840219,0.3608,92473.0,92472.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732085846224,0.414818,92473.0,92472.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732085846622,0.054019,92472.0,92469.0,0.18659213]
["bitfinex-derivatives","BTCF0:USTF0",1732085846810,0.05402,92470.0,92469.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1732085847121,0.05402,92470.0,92469.0,0.5198293]
["bitfinex-derivatives","BTCF0:USTF0",1732085847723,0.05402,92470.0,92469.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1732085848814,0.05402,92470.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085852720,0.10195366,92470.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085852919,0.04793366,92470.0,92469.0,0.16581212]
["bitfinex-derivatives","BTCF0:USTF0",1732085853120,0.3608,92473.0,92469.0,0.16581212]
["bitfinex-derivatives","BTCF0:USTF0",1732085853314,0.3608,92473.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085855228,0.40969705,92473.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085857127,0.40969705,92473.0,92469.0,0.43544891]
["bitfinex-derivatives","BTCF0:USTF0",1732085857428,0.40969705,92473.0,92470.0,0.32365679]
["bitfinex-derivatives","BTCF0:USTF0",1732085857623,0.40969705,92473.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085857624,0.40969705,92473.0,92472.0,0.32365679]
["bitfinex-derivatives","BTCF0:USTF0",1732085857820,0.40969705,92473.0,92472.0,0.68929738]
["bitfinex-derivatives","BTCF0:USTF0",1732085858132,0.40969705,92473.0,92472.0,0.36564059]
["bitfinex-derivatives","BTCF0:USTF0",1732085858318,0.40969705,92473.0,92472.0,0.32388383]
["bitfinex-derivatives","BTCF0:USTF0",1732085858514,0.40969705,92473.0,92471.0,0.32388383]
["bitfinex-derivatives","BTCF0:USTF0",1732085859516,0.40969705,92473.0,92472.0,0.32388383]
["bitfinex-derivatives","BTCF0:USTF0",1732085859926,0.40969705,92473.0,92472.0,0.69010849]
["bitfinex-derivatives","BTCF0:USTF0",1732085860232,0.40969705,92473.0,92472.0,0.36625715]
["bitfinex-derivatives","BTCF0:USTF0",1732085860619,0.40969705,92473.0,92471.0,0.32391525]
["bitfinex-derivatives","BTCF0:USTF0",1732085860823,0.40969705,92473.0,92472.0,0.32391525]
["bitfinex-derivatives","BTCF0:USTF0",1732085861220,0.40969705,92473.0,92472.0,0.69012798]
["bitfinex-derivatives","BTCF0:USTF0",1732085861519,0.40969705,92473.0,92472.0,0.32391525]
["bitfinex-derivatives","BTCF0:USTF0",1732085861716,0.40969705,92473.0,92472.0,0.68942575]
["bitfinex-derivatives","BTCF0:USTF0",1732085861918,0.40969705,92473.0,92472.0,0.32395324]
["bitfinex-derivatives","BTCF0:USTF0",1732085862123,0.40969705,92473.0,92472.0,0.68951492]
["bitfinex-derivatives","BTCF0:USTF0",1732085862326,0.40969705,92473.0,92472.0,0.36556168]
["bitfinex-derivatives","BTCF0:USTF0",1732085862527,0.40969705,92473.0,92472.0,0.68956448]
["bitfinex-derivatives","BTCF0:USTF0",1732085863232,0.40969705,92473.0,92472.0,0.36556236]
["bitfinex-derivatives","BTCF0:USTF0",1732085863821,0.46371505,92473.0,92472.0,0.32156235]
["bitfinex-derivatives","BTCF0:USTF0",1732085864136,0.46371505,92473.0,92472.0,0.32406126]
["bitfinex-derivatives","BTCF0:USTF0",1732085864339,0.46371505,92473.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085864725,0.46371505,92473.0,92472.0,0.32409724]
["bitfinex-derivatives","BTCF0:USTF0",1732085864925,0.46371505,92473.0,92471.0,0.32409724]
["bitfinex-derivatives","BTCF0:USTF0",1732085865130,0.46371505,92473.0,92472.0,0.32409724]
["bitfinex-derivatives","BTCF0:USTF0",1732085865727,0.46371505,92473.0,92470.0,0.32409724]
["bitfinex-derivatives","BTCF0:USTF0",1732085865924,0.46371505,92473.0,92469.0,0.43588936]
["bitfinex-derivatives","BTCF0:USTF0",1732085866127,0.09244,92472.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085866532,0.09244,92472.0,92469.0,0.43588936]
["bitfinex-derivatives","BTCF0:USTF0",1732085867031,0.09244,92472.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085867424,0.09244,92472.0,92469.0,0.43588936]
["bitfinex-derivatives","BTCF0:USTF0",1732085868632,0.09244,92472.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085869036,0.09244,92472.0,92469.0,0.43588936]
["bitfinex-derivatives","BTCF0:USTF0",1732085869427,0.09244,92472.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085870636,0.146459,92472.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085871021,0.09244,92472.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085871237,0.05402,92470.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085872836,0.05402,92470.0,92469.0,0.43588936]
["bitfinex-derivatives","BTCF0:USTF0",1732085873143,0.05402,92470.0,92469.0,0.11179212]
["bitfinex-derivatives","BTCF0:USTF0",1732085873840,0.12389444,92470.0,92469.0,0.10779212]
["bitfinex-derivatives","BTCF0:USTF0",1732085874437,0.15559444,92470.0,92469.0,0.10779212]
["bitfinex-derivatives","BTCF0:USTF0",1732085874826,0.15559444,92470.0,92469.0,0.36705144]
["bitfinex-derivatives","BTCF0:USTF0",1732085875336,0.15559444,92470.0,92469.0,0.10779212]
["bitfinex-derivatives","BTCF0:USTF0",1732085877832,0.48003444,92470.0,92469.0,0.30217816]
["bitfinex-derivatives","BTCF0:USTF0",1732085878032,0.48003444,92470.0,92469.0,0.05789212]
["bitfinex-derivatives","BTCF0:USTF0",1732085878740,0.48003444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085883437,1.20163444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085884243,0.87719444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085886941,0.15559444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085887137,0.87719444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085887746,0.96951444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085888147,0.87719444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085888349,0.93781444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085888751,0.84549444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085888958,0.93781444,92470.0,92469.0,0.01198713]
["bitfinex-derivatives","BTCF0:USTF0",1732085890249,0.054025,92461.0,92460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732085890567,0.054028,92456.0,92455.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732085890768,0.57702244,92456.0,92455.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732085892646,0.64689688,92456.0,92455.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732085893044,0.507148,92456.0,92455.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732085893442,0.62489707,92456.0,92455.0,0.00011517]
["bitfinex-derivatives","BTCF0:USTF0",1732085893856,0.054034,92446.0,92445.0,0.15712331]
["bitfinex-derivatives","BTCF0:USTF0",1732085894047,0.507154,92446.0,92445.0,0.15712331]
["bitfinex-derivatives","BTCF0:USTF0",1732085895150,0.054036,92442.0,92441.0,0.25874816]
["bitfinex-derivatives","BTCF0:USTF0",1732085895350,0.12391044,92442.0,92438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732085895550,0.12391044,92442.0,92441.0,0.25874395]
["bitfinex-derivatives","BTCF0:USTF0",1732085895748,0.054037,92441.0,92440.0,0.25874395]
["bitfinex-derivatives","BTCF0:USTF0",1732085896057,0.054037,92441.0,92438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732085898258,0.09232,92443.0,92440.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085898458,0.09232,92443.0,92441.0,0.25879292]
["bitfinex-derivatives","BTCF0:USTF0",1732085898759,0.09232,92443.0,92440.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085898760,0.09232,92443.0,92442.0,0.25878584]
["bitfinex-derivatives","BTCF0:USTF0",1732085899057,0.09232,92443.0,92440.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085900253,0.36140001,92446.0,92440.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085900558,0.005,92454.0,92445.0,0.39397168]
["bitfinex-derivatives","BTCF0:USTF0",1732085900757,0.14038081,92455.0,92453.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085901059,0.09732,92467.0,92459.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1732085901256,0.054024,92463.0,92459.0,0.3827745]
["bitfinex-derivatives","BTCF0:USTF0",1732085901556,0.054024,92463.0,92460.0,0.25887406]
["bitfinex-derivatives","BTCF0:USTF0",1732085902146,0.054024,92463.0,92461.0,0.25887406]
["bitfinex-derivatives","BTCF0:USTF0",1732085902549,0.054024,92463.0,92460.0,0.25887406]
["bitfinex-derivatives","BTCF0:USTF0",1732085902755,0.054024,92463.0,92459.0,0.12390044]
["bitfinex-derivatives","BTCF0:USTF0",1732085903253,0.054024,92463.0,92459.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085903450,0.054024,92463.0,92461.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732085903653,0.054024,92463.0,92462.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732085904352,0.054021,92469.0,92465.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732085904556,0.054021,92469.0,92468.0,0.2589592]
["bitfinex-derivatives","BTCF0:USTF0",1732085904862,0.054021,92469.0,92467.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085905163,0.054021,92468.0,92467.0,0.32878809]
["bitfinex-derivatives","BTCF0:USTF0",1732085905367,0.054021,92468.0,92467.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085906975,0.054022,92466.0,92465.0,0.25891365]
["bitfinex-derivatives","BTCF0:USTF0",1732085907150,0.054024,92463.0,92462.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732085907352,0.054024,92462.0,92461.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732085907553,0.054024,92462.0,92454.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732085907554,0.3608,92462.0,92454.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732085907757,0.3608,92462.0,92457.0,0.25888846]
["bitfinex-derivatives","BTCF0:USTF0",1732085908064,0.054029,92455.0,92454.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732085908967,0.054029,92455.0,92454.0,0.01909999]
["bitfinex-derivatives","BTCF0:USTF0",1732085909557,0.06987444,92458.0,92452.0,0.25888846]
["bitfinex-derivatives","BTCF0:USTF0",1732085909753,0.06987444,92458.0,92451.0,0.25888846]
["bitfinex-derivatives","BTCF0:USTF0",1732085909754,0.05403,92452.0,92451.0,0.25888846]
["bitfinex-derivatives","BTCF0:USTF0",1732085910157,0.3608,92453.0,92449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732085910158,0.054031,92450.0,92449.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732085910866,0.054031,92451.0,92445.0,0.3236507]
["bitfinex-derivatives","BTCF0:USTF0",1732085911069,0.06987444,92447.0,92440.0,0.3236507]
["bitfinex-derivatives","BTCF0:USTF0",1732085911252,0.3608,92441.0,92440.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085911456,0.3608,92441.0,92439.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085911457,0.054037,92440.0,92439.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085911861,0.3608,92441.0,92436.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085911862,0.054038,92438.0,92436.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085912176,0.054038,92438.0,92435.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085912658,0.054038,92438.0,92435.0,0.3935421]
["bitfinex-derivatives","BTCF0:USTF0",1732085912858,0.054038,92438.0,92436.0,0.68198885]
["bitfinex-derivatives","BTCF0:USTF0",1732085913060,0.054038,92438.0,92436.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085913256,0.054038,92438.0,92435.0,0.3935421]
["bitfinex-derivatives","BTCF0:USTF0",1732085913869,0.45304,92441.0,92435.0,0.3935421]
["bitfinex-derivatives","BTCF0:USTF0",1732085914271,0.507077,92441.0,92435.0,0.3935421]
["bitfinex-derivatives","BTCF0:USTF0",1732085914759,0.05404,92436.0,92435.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085915154,0.06987444,92439.0,92434.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085915358,0.05404,92435.0,92434.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085915569,0.05404,92435.0,92434.0,0.68215394]
["bitfinex-derivatives","BTCF0:USTF0",1732085916172,0.05404,92435.0,92434.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085917275,0.05404,92435.0,92431.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085917276,0.50054888,92435.0,92431.0,0.32366766]
["bitfinex-derivatives","BTCF0:USTF0",1732085917479,0.50054888,92435.0,92425.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732085917480,0.43067444,92435.0,92433.0,0.25888982]
["bitfinex-derivatives","BTCF0:USTF0",1732085917774,0.43067444,92435.0,92432.0,0.25888357]
["bitfinex-derivatives","BTCF0:USTF0",1732085917960,0.43067444,92435.0,92434.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085917961,0.3608,92435.0,92434.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085918160,0.3608,92435.0,92433.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085918360,0.12391544,92434.0,92433.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085919164,0.12391544,92434.0,92432.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085919165,0.06987444,92434.0,92432.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085919477,0.054041,92433.0,92432.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085921177,0.054041,92433.0,92431.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085921372,0.3608,92432.0,92431.0,0.32876176]
["bitfinex-derivatives","BTCF0:USTF0",1732085923164,0.3608,92432.0,92431.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085923672,0.054043,92431.0,92430.0,0.25888732]
["bitfinex-derivatives","BTCF0:USTF0",1732085923877,0.09228,92431.0,92426.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085924076,0.054045,92427.0,92426.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085933574,0.054048,92422.0,92421.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085934179,0.054048,92422.0,92421.0,0.3935421]
["bitfinex-derivatives","BTCF0:USTF0",1732085934486,0.054048,92422.0,92421.0,0.74761234]
["bitfinex-derivatives","BTCF0:USTF0",1732085935380,0.054048,92422.0,92421.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085935588,0.054048,92422.0,92421.0,0.42374328]
["bitfinex-derivatives","BTCF0:USTF0",1732085935785,0.414848,92422.0,92421.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085935986,0.414848,92422.0,92416.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732085935987,0.054051,92417.0,92416.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732085936188,0.054052,92414.0,92413.0,0.32339602]
["bitfinex-derivatives","BTCF0:USTF0",1732085936485,0.054054,92412.0,92411.0,0.39327046]
["bitfinex-derivatives","BTCF0:USTF0",1732085936671,0.054054,92412.0,92411.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085937277,0.054054,92412.0,92411.0,0.74794491]
["bitfinex-derivatives","BTCF0:USTF0",1732085937591,0.054054,92412.0,92411.0,0.42454566]
["bitfinex-derivatives","BTCF0:USTF0",1732085937780,0.054054,92412.0,92411.0,0.3934917]
["bitfinex-derivatives","BTCF0:USTF0",1732085938184,0.054054,92412.0,92411.0,0.74814086]
["bitfinex-derivatives","BTCF0:USTF0",1732085938780,0.054054,92412.0,92411.0,0.3934917]
["bitfinex-derivatives","BTCF0:USTF0",1732085939290,0.054054,92412.0,92411.0,0.74814344]
["bitfinex-derivatives","BTCF0:USTF0",1732085939493,0.054054,92412.0,92411.0,0.42452618]
["bitfinex-derivatives","BTCF0:USTF0",1732085940388,0.14063909,92422.0,92411.0,0.42452618]
["bitfinex-derivatives","BTCF0:USTF0",1732085940582,0.14063909,92422.0,92421.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085940780,0.19468709,92422.0,92421.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085948291,0.05405,92418.0,92417.0,0.32374063]
["bitfinex-derivatives","BTCF0:USTF0",1732085948488,0.05405,92418.0,92417.0,0.67809317]
["bitfinex-derivatives","BTCF0:USTF0",1732085948687,0.05405,92418.0,92417.0,0.32388433]
["bitfinex-derivatives","BTCF0:USTF0",1732085948893,0.054051,92417.0,92416.0,0.39375877]
["bitfinex-derivatives","BTCF0:USTF0",1732085949092,0.054051,92417.0,92416.0,0.74799194]
["bitfinex-derivatives","BTCF0:USTF0",1732085949388,0.054051,92417.0,92416.0,0.42410761]
["bitfinex-derivatives","BTCF0:USTF0",1732085950090,0.054051,92417.0,92416.0,0.74799574]
["bitfinex-derivatives","BTCF0:USTF0",1732085950395,0.054051,92417.0,92416.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085950596,0.054051,92417.0,92416.0,0.39376257]
["bitfinex-derivatives","BTCF0:USTF0",1732085950793,0.054051,92417.0,92416.0,0.74804648]
["bitfinex-derivatives","BTCF0:USTF0",1732085951095,0.054051,92417.0,92416.0,0.39376257]
["bitfinex-derivatives","BTCF0:USTF0",1732085951501,0.054051,92417.0,92416.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085952486,0.054051,92416.0,92415.0,0.39376257]
["bitfinex-derivatives","BTCF0:USTF0",1732085954601,0.054051,92416.0,92415.0,0.74738728]
["bitfinex-derivatives","BTCF0:USTF0",1732085955401,0.3608,92421.0,92415.0,0.74738728]
["bitfinex-derivatives","BTCF0:USTF0",1732085955602,0.3608,92421.0,92420.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085957408,0.3608,92421.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085958601,0.04835909,92422.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085958803,0.005,92430.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085958804,0.09228,92427.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085959101,0.09228,92431.0,92426.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085959315,0.3608,92432.0,92426.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085959606,0.3608,92432.0,92420.0,0.35598813]
["bitfinex-derivatives","BTCF0:USTF0",1732085959607,0.3608,92440.0,92431.0,0.12391744]
["bitfinex-derivatives","BTCF0:USTF0",1732085959798,0.3608,92440.0,92436.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085959991,0.3608,92440.0,92435.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085960190,0.40898771,92440.0,92435.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085960388,0.40898771,92440.0,92433.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1732085960806,0.40898771,92440.0,92431.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085962106,0.40898771,92440.0,92429.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732085962107,0.40898771,92440.0,92439.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085965507,0.40898771,92440.0,92437.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085966000,0.04818771,92440.0,92437.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085966299,0.09228,92441.0,92437.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085967093,0.09224,92443.0,92437.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085967292,0.09224,92443.0,92442.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085967915,0.0333,92449.0,92442.0,0.12391044]
["bitfinex-derivatives","BTCF0:USTF0",1732085968097,0.05565349,92453.0,92448.0,0.13974888]
["bitfinex-derivatives","BTCF0:USTF0",1732085968098,0.00162349,92453.0,92448.0,0.13974888]
["bitfinex-derivatives","BTCF0:USTF0",1732085968293,0.05071152,92453.0,92450.0,0.414831]
["bitfinex-derivatives","BTCF0:USTF0",1732085968494,0.00162349,92453.0,92452.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085968703,0.00162349,92453.0,92452.0,0.12390444]
["bitfinex-derivatives","BTCF0:USTF0",1732085969818,0.00162349,92453.0,92452.0,0.19377888]
["bitfinex-derivatives","BTCF0:USTF0",1732085970313,0.00162349,92453.0,92452.0,0.12390444]
["bitfinex-derivatives","BTCF0:USTF0",1732085971040,0.00162349,92453.0,92452.0,0.19377888]
["bitfinex-derivatives","BTCF0:USTF0",1732085972006,0.00162349,92453.0,92452.0,0.12390444]
["bitfinex-derivatives","BTCF0:USTF0",1732085983200,0.054026,92459.0,92458.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732085983416,0.054026,92459.0,92458.0,0.12390144]
["bitfinex-derivatives","BTCF0:USTF0",1732085984711,0.04773725,92461.0,92458.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085985014,0.054026,92459.0,92458.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085985704,0.054023,92464.0,92458.0,0.12390144]
["bitfinex-derivatives","BTCF0:USTF0",1732085989213,0.3608,92459.0,92458.0,0.12390144]
["bitfinex-derivatives","BTCF0:USTF0",1732085990417,0.3608,92459.0,92454.0,0.31222269]
["bitfinex-derivatives","BTCF0:USTF0",1732085990719,0.3608,92459.0,92455.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732085991618,0.3608,92459.0,92455.0,0.31222169]
["bitfinex-derivatives","BTCF0:USTF0",1732085992505,0.414826,92459.0,92456.0,0.25819369]
["bitfinex-derivatives","BTCF0:USTF0",1732085993118,0.414826,92459.0,92455.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732085994510,0.414826,92459.0,92455.0,0.31222169]
["bitfinex-derivatives","BTCF0:USTF0",1732085994913,0.054027,92458.0,92455.0,0.25819369]
["bitfinex-derivatives","BTCF0:USTF0",1732085995517,0.054027,92458.0,92457.0,0.25819369]
["bitfinex-derivatives","BTCF0:USTF0",1732085996017,0.054027,92458.0,92454.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732085997507,0.054027,92458.0,92455.0,0.67549788]
["bitfinex-derivatives","BTCF0:USTF0",1732085997819,0.054027,92458.0,92454.0,0.39376257]
["bitfinex-derivatives","BTCF0:USTF0",1732085998021,0.054028,92457.0,92455.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085998321,0.054028,92456.0,92455.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085998515,0.3608,92459.0,92452.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085998718,0.3608,92459.0,92436.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1732085998719,0.05403,92453.0,92450.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085998923,0.05403,92453.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732085998924,0.3608,92451.0,92447.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085999108,0.06987444,92448.0,92440.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085999311,0.054037,92441.0,92438.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732085999514,0.05404,92435.0,92434.0,0.39376257]
["bitfinex-derivatives","BTCF0:USTF0",1732086000216,0.05404,92435.0,92434.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086000416,0.054039,92437.0,92432.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732086000616,0.3608,92438.0,92432.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732086000617,0.054041,92433.0,92432.0,0.32388813]
["bitfinex-derivatives","BTCF0:USTF0",1732086000821,0.033,92434.0,92430.0,0.39376257]
["bitfinex-derivatives","BTCF0:USTF0",1732086001013,0.054043,92431.0,92430.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086001317,0.43067444,92431.0,92429.0,0.3239073]
["bitfinex-derivatives","BTCF0:USTF0",1732086001510,0.43067444,92431.0,92427.0,0.32391474]
["bitfinex-derivatives","BTCF0:USTF0",1732086001710,0.43067444,92431.0,92421.0,0.3881329]
["bitfinex-derivatives","BTCF0:USTF0",1732086001711,0.48471744,92431.0,92430.0,0.25913951]
["bitfinex-derivatives","BTCF0:USTF0",1732086002211,0.054044,92428.0,92427.0,0.25913951]
["bitfinex-derivatives","BTCF0:USTF0",1732086002405,0.054044,92428.0,92424.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086002406,0.3608,92431.0,92424.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086002622,0.414843,92431.0,92430.0,0.25896137]
["bitfinex-derivatives","BTCF0:USTF0",1732086002823,0.506963,92431.0,92430.0,0.25896137]
["bitfinex-derivatives","BTCF0:USTF0",1732086003020,0.506963,92431.0,92428.0,0.25896137]
["bitfinex-derivatives","BTCF0:USTF0",1732086003021,0.45292,92431.0,92428.0,0.25896137]
["bitfinex-derivatives","BTCF0:USTF0",1732086003319,0.45292,92431.0,92426.0,0.25885156]
["bitfinex-derivatives","BTCF0:USTF0",1732086003518,0.054045,92427.0,92426.0,0.25885156]
["bitfinex-derivatives","BTCF0:USTF0",1732086004111,0.054045,92427.0,92424.0,0.328726]
["bitfinex-derivatives","BTCF0:USTF0",1732086004317,0.054046,92425.0,92424.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086004513,0.054046,92425.0,92421.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732086004717,0.3608,92423.0,92421.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732086006416,0.3608,92423.0,92421.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1732086006821,0.3608,92423.0,92421.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732086007025,0.054048,92422.0,92421.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732086012339,0.3608,92432.0,92421.0,0.25896616]
["bitfinex-derivatives","BTCF0:USTF0",1732086012537,0.054043,92431.0,92430.0,0.12391744]
["bitfinex-derivatives","BTCF0:USTF0",1732086013227,0.054043,92431.0,92430.0,0.38233745]
["bitfinex-derivatives","BTCF0:USTF0",1732086013421,0.054043,92431.0,92430.0,0.12391744]
["bitfinex-derivatives","BTCF0:USTF0",1732086013632,0.054043,92431.0,92430.0,0.38233745]
["bitfinex-derivatives","BTCF0:USTF0",1732086014525,0.054043,92431.0,92430.0,0.12391744]
["bitfinex-derivatives","BTCF0:USTF0",1732086015626,0.36136001,92432.0,92431.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732086015832,0.3608,92432.0,92431.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732086016529,0.005,92440.0,92439.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1732086016733,0.146197,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732086018837,0.054037,92442.0,92441.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732086019033,0.04826163,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086019237,0.054033,92447.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086019540,0.054033,92447.0,92446.0,0.26374469]
["bitfinex-derivatives","BTCF0:USTF0",1732086019831,0.054033,92447.0,92446.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086020027,0.054033,92447.0,92446.0,0.26374469]
["bitfinex-derivatives","BTCF0:USTF0",1732086020237,0.054033,92447.0,92446.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086021235,0.054034,92445.0,92444.0,0.19387025]
["bitfinex-derivatives","BTCF0:USTF0",1732086021647,0.054034,92445.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086021822,0.054034,92445.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732086022633,0.3608,92447.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086023248,0.3608,92447.0,92446.0,0.19394703]
["bitfinex-derivatives","BTCF0:USTF0",1732086023625,0.3608,92447.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086025235,0.3608,92447.0,92445.0,0.31246596]
["bitfinex-derivatives","BTCF0:USTF0",1732086026731,0.3608,92447.0,92446.0,0.25843196]
["bitfinex-derivatives","BTCF0:USTF0",1732086027637,0.3608,92447.0,92445.0,0.12390844]
["bitfinex-derivatives","BTCF0:USTF0",1732086028239,0.414833,92447.0,92445.0,0.12390844]
["bitfinex-derivatives","BTCF0:USTF0",1732086029133,0.414833,92447.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086030440,0.054033,92447.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086033133,0.3608,92448.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086037138,0.3608,92448.0,92445.0,0.3128763]
["bitfinex-derivatives","BTCF0:USTF0",1732086037441,0.054034,92446.0,92444.0,0.2588423]
["bitfinex-derivatives","BTCF0:USTF0",1732086038241,0.054034,92446.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086039049,0.3608,92448.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732086039341,0.3608,92448.0,92447.0,0.25898027]
["bitfinex-derivatives","BTCF0:USTF0",1732086039542,0.3608,92448.0,92443.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732086040142,0.3608,92448.0,92443.0,0.37794974]
["bitfinex-derivatives","BTCF0:USTF0",1732086040342,0.3608,92448.0,92444.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732086041141,0.3608,92448.0,92444.0,0.37794974]
["bitfinex-derivatives","BTCF0:USTF0",1732086041336,0.3608,92448.0,92444.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1732086041847,0.414833,92448.0,92444.0,0.37794974]
["bitfinex-derivatives","BTCF0:USTF0",1732086042143,0.414833,92448.0,92445.0,0.684825]
["bitfinex-derivatives","BTCF0:USTF0",1732086042339,0.414833,92448.0,92445.0,0.32391474]
["bitfinex-derivatives","BTCF0:USTF0",1732086042947,0.3608,92448.0,92445.0,0.32391474]
["bitfinex-derivatives","BTCF0:USTF0",1732086043141,0.054034,92446.0,92445.0,0.32391474]
["bitfinex-derivatives","BTCF0:USTF0",1732086043340,0.054034,92446.0,92442.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086043548,0.054034,92446.0,92445.0,0.32408041]
["bitfinex-derivatives","BTCF0:USTF0",1732086043847,0.054034,92446.0,92444.0,0.32408041]
["bitfinex-derivatives","BTCF0:USTF0",1732086043848,0.06987444,92446.0,92444.0,0.32408041]
["bitfinex-derivatives","BTCF0:USTF0",1732086044034,0.054034,92445.0,92444.0,0.32408041]
["bitfinex-derivatives","BTCF0:USTF0",1732086044234,0.054034,92445.0,92444.0,0.68521106]
["bitfinex-derivatives","BTCF0:USTF0",1732086044435,0.054034,92445.0,92444.0,0.68444182]
["bitfinex-derivatives","BTCF0:USTF0",1732086044637,0.054034,92445.0,92444.0,0.32413863]
["bitfinex-derivatives","BTCF0:USTF0",1732086044844,0.054035,92444.0,92443.0,0.32413863]
["bitfinex-derivatives","BTCF0:USTF0",1732086045246,0.054035,92444.0,92443.0,0.36044269]
["bitfinex-derivatives","BTCF0:USTF0",1732086046448,0.054035,92444.0,92443.0,0.68476404]
["bitfinex-derivatives","BTCF0:USTF0",1732086046643,0.054035,92444.0,92443.0,0.36044269]
["bitfinex-derivatives","BTCF0:USTF0",1732086046947,0.054035,92444.0,92443.0,0.32432108]
["bitfinex-derivatives","BTCF0:USTF0",1732086047552,0.06987444,92446.0,92443.0,0.36223576]
["bitfinex-derivatives","BTCF0:USTF0",1732086047741,0.06987444,92446.0,92443.0,0.32430383]
["bitfinex-derivatives","BTCF0:USTF0",1732086048050,0.054035,92444.0,92443.0,0.32430383]
["bitfinex-derivatives","BTCF0:USTF0",1732086048256,0.06987444,92446.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732086048257,0.06987444,92446.0,92442.0,0.32430383]
["bitfinex-derivatives","BTCF0:USTF0",1732086048439,0.054036,92443.0,92437.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732086048639,0.06987444,92441.0,92438.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086048936,0.06987444,92441.0,92439.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086049139,0.06987444,92441.0,92440.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086051354,0.12391144,92441.0,92440.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086052560,0.054037,92441.0,92440.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086053049,0.06987444,92444.0,92440.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086053253,0.06987444,92444.0,92441.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086053454,0.09208,92445.0,92442.0,0.43127563]
["bitfinex-derivatives","BTCF0:USTF0",1732086053643,0.09208,92445.0,92443.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086053842,0.09208,92445.0,92444.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086054043,0.146114,92445.0,92444.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086055151,0.054034,92445.0,92444.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086057269,0.05396766,92450.0,92444.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086057270,0.005,92450.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732086057448,0.005,92455.0,92449.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732086057449,0.005,92455.0,92449.0,0.48530763]
["bitfinex-derivatives","BTCF0:USTF0",1732086057651,0.09208,92460.0,92450.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086057945,0.084528,92456.0,92451.0,0.36140119]
["bitfinex-derivatives","BTCF0:USTF0",1732086058149,0.084528,92456.0,92454.0,0.32420204]
["bitfinex-derivatives","BTCF0:USTF0",1732086058366,0.13380764,92456.0,92454.0,0.32420204]
["bitfinex-derivatives","BTCF0:USTF0",1732086058571,0.054029,92455.0,92454.0,0.32420204]
["bitfinex-derivatives","BTCF0:USTF0",1732086058856,0.054029,92455.0,92454.0,0.68703176]
["bitfinex-derivatives","BTCF0:USTF0",1732086059358,0.054029,92455.0,92454.0,0.32420204]
["bitfinex-derivatives","BTCF0:USTF0",1732086059864,0.054029,92455.0,92454.0,0.68712709]
["bitfinex-derivatives","BTCF0:USTF0",1732086060360,0.054029,92455.0,92454.0,0.32409921]
["bitfinex-derivatives","BTCF0:USTF0",1732086060554,0.054029,92455.0,92454.0,0.68739989]
["bitfinex-derivatives","BTCF0:USTF0",1732086060859,0.054029,92455.0,92454.0,0.36330068]
["bitfinex-derivatives","BTCF0:USTF0",1732086061046,0.07977964,92456.0,92454.0,0.36329991]
["bitfinex-derivatives","BTCF0:USTF0",1732086061248,0.07977964,92456.0,92455.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086061249,0.13380764,92456.0,92455.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086061443,0.13380764,92456.0,92454.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086061748,0.054029,92455.0,92454.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086062153,0.054029,92455.0,92453.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086062352,0.06987444,92454.0,92453.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086064664,0.06987444,92454.0,92452.0,0.37812692]
["bitfinex-derivatives","BTCF0:USTF0",1732086066650,0.06987444,92454.0,92453.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732086067052,0.06987444,92454.0,92453.0,0.37812692]
["bitfinex-derivatives","BTCF0:USTF0",1732086067756,0.17181964,92456.0,92446.0,0.38904895]
["bitfinex-derivatives","BTCF0:USTF0",1732086067757,0.17181964,92456.0,92452.0,0.32409692]
["bitfinex-derivatives","BTCF0:USTF0",1732086067960,0.17181964,92456.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732086068260,0.22584764,92456.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732086069145,0.054029,92455.0,92454.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732086069347,0.054029,92455.0,92449.0,0.32391524]
["bitfinex-derivatives","BTCF0:USTF0",1732086069348,0.06987444,92455.0,92449.0,0.32391524]
["bitfinex-derivatives","BTCF0:USTF0",1732086069547,0.054035,92444.0,92443.0,0.37795124]
["bitfinex-derivatives","BTCF0:USTF0",1732086069750,0.12390944,92444.0,92443.0,0.41762909]
["bitfinex-derivatives","BTCF0:USTF0",1732086069950,0.12390944,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086071063,0.3608,92446.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086071247,0.414834,92446.0,92445.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732086071852,0.3608,92446.0,92442.0,0.32394707]
["bitfinex-derivatives","BTCF0:USTF0",1732086072162,0.06987444,92445.0,92440.0,0.32395603]
["bitfinex-derivatives","BTCF0:USTF0",1732086072354,0.12391144,92441.0,92440.0,0.32395603]
["bitfinex-derivatives","BTCF0:USTF0",1732086072557,0.12391144,92441.0,92440.0,0.68718833]
["bitfinex-derivatives","BTCF0:USTF0",1732086073161,0.12391144,92441.0,92440.0,0.3632323]
["bitfinex-derivatives","BTCF0:USTF0",1732086073556,0.12391144,92441.0,92440.0,0.32394532]
["bitfinex-derivatives","BTCF0:USTF0",1732086074357,0.12391144,92441.0,92439.0,0.32394532]
["bitfinex-derivatives","BTCF0:USTF0",1732086074559,0.12391144,92441.0,92437.0,0.32394532]
["bitfinex-derivatives","BTCF0:USTF0",1732086074560,0.146077,92440.0,92437.0,0.32394532]
["bitfinex-derivatives","BTCF0:USTF0",1732086074867,0.054038,92439.0,92437.0,0.32394532]
["bitfinex-derivatives","BTCF0:USTF0",1732086075366,0.054038,92439.0,92438.0,0.36298957]
["bitfinex-derivatives","BTCF0:USTF0",1732086077065,0.054038,92439.0,92438.0,0.68695111]
["bitfinex-derivatives","BTCF0:USTF0",1732086077366,0.054038,92439.0,92438.0,0.68695177]
["bitfinex-derivatives","BTCF0:USTF0",1732086077568,0.054038,92439.0,92438.0,0.3239622]
["bitfinex-derivatives","BTCF0:USTF0",1732086077956,0.09204,92440.0,92437.0,0.3239622]
["bitfinex-derivatives","BTCF0:USTF0",1732086078154,0.054038,92438.0,92437.0,0.3239622]
["bitfinex-derivatives","BTCF0:USTF0",1732086078867,0.054038,92438.0,92437.0,0.36340378]
["bitfinex-derivatives","BTCF0:USTF0",1732086079274,0.054038,92438.0,92437.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1732086080158,0.054038,92438.0,92437.0,0.68739722]
["bitfinex-derivatives","BTCF0:USTF0",1732086080564,0.054039,92437.0,92436.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1732086082460,0.12484,92440.0,92435.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1732086082665,0.48471444,92436.0,92435.0,0.32392226]
["bitfinex-derivatives","BTCF0:USTF0",1732086082969,0.48471444,92436.0,92435.0,0.68718055]
["bitfinex-derivatives","BTCF0:USTF0",1732086083168,0.12391444,92436.0,92435.0,0.68718055]
["bitfinex-derivatives","BTCF0:USTF0",1732086083371,0.12391444,92436.0,92435.0,0.36325829]
["bitfinex-derivatives","BTCF0:USTF0",1732086083868,0.12391444,92436.0,92435.0,0.32384138]
["bitfinex-derivatives","BTCF0:USTF0",1732086084070,0.12391444,92436.0,92435.0,0.36322966]
["bitfinex-derivatives","BTCF0:USTF0",1732086084260,0.12391444,92436.0,92435.0,0.32383149]
["bitfinex-derivatives","BTCF0:USTF0",1732086084465,0.12391444,92436.0,92434.0,0.32383149]
["bitfinex-derivatives","BTCF0:USTF0",1732086084466,0.05404,92435.0,92434.0,0.32383149]
["bitfinex-derivatives","BTCF0:USTF0",1732086084666,0.05404,92435.0,92434.0,0.36319013]
["bitfinex-derivatives","BTCF0:USTF0",1732086088376,0.10149513,92435.0,92434.0,0.36319013]
["bitfinex-derivatives","BTCF0:USTF0",1732086090975,0.10149513,92435.0,92434.0,0.41723113]
["bitfinex-derivatives","BTCF0:USTF0",1732086091277,0.04745513,92435.0,92434.0,0.41723113]
["bitfinex-derivatives","BTCF0:USTF0",1732086091463,0.054038,92438.0,92436.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732086091666,0.054038,92438.0,92437.0,0.36319013]
["bitfinex-derivatives","BTCF0:USTF0",1732086094382,0.054038,92438.0,92437.0,0.36419791]
["bitfinex-derivatives","BTCF0:USTF0",1732086095078,0.054038,92438.0,92437.0,0.36418836]
["bitfinex-derivatives","BTCF0:USTF0",1732086095876,0.054038,92438.0,92437.0,0.41822736]
["bitfinex-derivatives","BTCF0:USTF0",1732086096082,0.054038,92438.0,92437.0,0.80727631]
["bitfinex-derivatives","BTCF0:USTF0",1732086096277,0.054038,92438.0,92437.0,0.41822736]
["bitfinex-derivatives","BTCF0:USTF0",1732086096780,0.054038,92438.0,92437.0,0.80727631]
["bitfinex-derivatives","BTCF0:USTF0",1732086096982,0.054038,92438.0,92437.0,0.41822736]
["bitfinex-derivatives","BTCF0:USTF0",1732086099578,0.054038,92438.0,92437.0,0.80711001]
["bitfinex-derivatives","BTCF0:USTF0",1732086099774,0.054038,92438.0,92437.0,0.80606455]
["bitfinex-derivatives","BTCF0:USTF0",1732086100284,0.054038,92438.0,92437.0,0.4171819]
["bitfinex-derivatives","BTCF0:USTF0",1732086102585,0.054038,92438.0,92437.0,0.80606455]
["bitfinex-derivatives","BTCF0:USTF0",1732086103989,0.054038,92438.0,92437.0,0.4171819]
["bitfinex-derivatives","BTCF0:USTF0",1732086104488,0.054038,92438.0,92437.0,0.41621702]
["bitfinex-derivatives","BTCF0:USTF0",1732086105485,0.054038,92438.0,92437.0,0.84786204]
["bitfinex-derivatives","BTCF0:USTF0",1732086105687,0.054038,92438.0,92437.0,0.41621702]
["bitfinex-derivatives","BTCF0:USTF0",1732086106385,0.054038,92438.0,92437.0,0.8053105]
["bitfinex-derivatives","BTCF0:USTF0",1732086106688,0.054038,92438.0,92437.0,0.41621702]
["bitfinex-derivatives","BTCF0:USTF0",1732086107482,0.054038,92438.0,92437.0,0.80531056]
["bitfinex-derivatives","BTCF0:USTF0",1732086109488,0.054038,92438.0,92437.0,0.80583398]
["bitfinex-derivatives","BTCF0:USTF0",1732086110677,0.054038,92438.0,92437.0,0.41674044]
["bitfinex-derivatives","BTCF0:USTF0",1732086111287,0.054038,92438.0,92437.0,0.77754044]
["bitfinex-derivatives","BTCF0:USTF0",1732086113890,0.054038,92438.0,92437.0,1.16667856]
["bitfinex-derivatives","BTCF0:USTF0",1732086114082,0.054038,92438.0,92437.0,0.77754044]
["bitfinex-derivatives","BTCF0:USTF0",1732086116385,0.039578,92438.0,92437.0,0.77754044]
["bitfinex-derivatives","BTCF0:USTF0",1732086116787,0.039578,92438.0,92437.0,0.41674044]
["bitfinex-derivatives","BTCF0:USTF0",1732086118296,0.10328567,92444.0,92443.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086118486,0.04868966,92444.0,92443.0,0.48661188]
["bitfinex-derivatives","BTCF0:USTF0",1732086118688,0.054034,92447.0,92446.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732086118887,0.054034,92447.0,92446.0,0.80584509]
["bitfinex-derivatives","BTCF0:USTF0",1732086119089,0.054034,92447.0,92446.0,0.41673444]
["bitfinex-derivatives","BTCF0:USTF0",1732086119300,0.054034,92447.0,92446.0,0.80584509]
["bitfinex-derivatives","BTCF0:USTF0",1732086120593,0.054034,92447.0,92446.0,0.41673444]
["bitfinex-derivatives","BTCF0:USTF0",1732086121297,0.45272,92447.0,92443.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086121495,0.45272,92447.0,92440.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086121496,0.054037,92441.0,92440.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086121684,0.054037,92441.0,92438.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086121685,0.054037,92440.0,92438.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086121885,0.06987444,92439.0,92438.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086122082,0.15551244,92439.0,92438.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086122291,0.10147444,92439.0,92437.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086122494,0.054038,92438.0,92437.0,0.32422195]
["bitfinex-derivatives","BTCF0:USTF0",1732086122697,0.48471244,92438.0,92433.0,0.17452195]
["bitfinex-derivatives","BTCF0:USTF0",1732086122899,0.06987444,92431.0,92430.0,0.25941484]
["bitfinex-derivatives","BTCF0:USTF0",1732086123083,0.06987444,92431.0,92417.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086123084,0.12391744,92431.0,92429.0,0.25941569]
["bitfinex-derivatives","BTCF0:USTF0",1732086123289,0.06987444,92431.0,92418.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1732086123506,0.06987444,92431.0,92426.0,0.25942412]
["bitfinex-derivatives","BTCF0:USTF0",1732086123701,0.06987444,92431.0,92428.0,0.25942412]
["bitfinex-derivatives","BTCF0:USTF0",1732086123702,0.054043,92430.0,92428.0,0.25942412]
["bitfinex-derivatives","BTCF0:USTF0",1732086123897,0.054043,92430.0,92429.0,0.25942412]
["bitfinex-derivatives","BTCF0:USTF0",1732086124090,0.054046,92426.0,92422.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086124398,0.145967,92425.0,92422.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086125206,0.09192,92430.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086125392,0.09192,92430.0,92427.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086125791,0.145963,92430.0,92427.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086125987,0.09192,92430.0,92427.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086126187,0.054044,92429.0,92427.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086126391,0.414844,92429.0,92427.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086127001,0.3608,92429.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086127204,0.054045,92427.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086127906,0.054046,92426.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086128293,0.054046,92425.0,92424.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086128493,0.054046,92425.0,92424.0,0.4090401]
["bitfinex-derivatives","BTCF0:USTF0",1732086130407,0.054046,92425.0,92424.0,0.3549941]
["bitfinex-derivatives","BTCF0:USTF0",1732086131398,0.054048,92422.0,92419.0,0.12392444]
["bitfinex-derivatives","BTCF0:USTF0",1732086131599,0.054048,92422.0,92420.0,0.40903646]
["bitfinex-derivatives","BTCF0:USTF0",1732086131802,0.054048,92422.0,92421.0,0.35498746]
["bitfinex-derivatives","BTCF0:USTF0",1732086135491,0.054048,92421.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086136290,0.005,92426.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086136506,0.054049,92420.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086136696,0.054049,92420.0,92419.0,0.43086967]
["bitfinex-derivatives","BTCF0:USTF0",1732086136903,0.040009,92420.0,92419.0,0.43086967]
["bitfinex-derivatives","BTCF0:USTF0",1732086137097,0.040009,92420.0,92419.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086138109,0.05405,92419.0,92418.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732086139024,0.05405,92419.0,92418.0,0.42256901]
["bitfinex-derivatives","BTCF0:USTF0",1732086140735,0.05405,92419.0,92418.0,0.36851901]
["bitfinex-derivatives","BTCF0:USTF0",1732086141733,0.005,92426.0,92418.0,0.36831917]
["bitfinex-derivatives","BTCF0:USTF0",1732086141933,0.05405,92418.0,92417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732086142141,0.05405,92418.0,92417.0,0.39961917]
["bitfinex-derivatives","BTCF0:USTF0",1732086145416,0.05405,92418.0,92417.0,0.36831917]
["bitfinex-derivatives","BTCF0:USTF0",1732086146756,0.06987444,92420.0,92417.0,0.36764691]
["bitfinex-derivatives","BTCF0:USTF0",1732086146926,0.05405,92419.0,92418.0,0.36764691]
["bitfinex-derivatives","BTCF0:USTF0",1732086148830,0.05405,92419.0,92411.0,0.38911065]
["bitfinex-derivatives","BTCF0:USTF0",1732086148831,0.50677,92419.0,92411.0,0.38911065]
["bitfinex-derivatives","BTCF0:USTF0",1732086149027,0.054053,92413.0,92412.0,0.36812248]
["bitfinex-derivatives","BTCF0:USTF0",1732086151542,0.11778543,92414.0,92412.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1732086151750,0.17183743,92414.0,92413.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1732086153730,0.10196299,92414.0,92413.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1732086156148,0.054052,92414.0,92413.0,0.368971]
["bitfinex-derivatives","BTCF0:USTF0",1732086156436,0.06987444,92415.0,92413.0,0.36973237]
["bitfinex-derivatives","BTCF0:USTF0",1732086156635,0.11747139,92415.0,92414.0,0.69365574]
["bitfinex-derivatives","BTCF0:USTF0",1732086156835,0.17152339,92415.0,92414.0,0.69365574]
["bitfinex-derivatives","BTCF0:USTF0",1732086157318,0.17152339,92415.0,92414.0,0.36971272]
["bitfinex-derivatives","BTCF0:USTF0",1732086158025,0.17152339,92415.0,92414.0,0.69364818]
["bitfinex-derivatives","BTCF0:USTF0",1732086158521,0.17152339,92415.0,92414.0,0.69364379]
["bitfinex-derivatives","BTCF0:USTF0",1732086158718,0.17152339,92415.0,92413.0,0.32393107]
["bitfinex-derivatives","BTCF0:USTF0",1732086158719,0.054052,92414.0,92413.0,0.32393107]
["bitfinex-derivatives","BTCF0:USTF0",1732086159412,0.054053,92413.0,92411.0,0.32393107]
["bitfinex-derivatives","BTCF0:USTF0",1732086159613,0.054054,92411.0,92410.0,0.32393107]
["bitfinex-derivatives","BTCF0:USTF0",1732086159926,0.48472844,92411.0,92410.0,0.32393107]
["bitfinex-derivatives","BTCF0:USTF0",1732086160108,0.48472844,92411.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086160109,0.054055,92410.0,92409.0,0.32401916]
["bitfinex-derivatives","BTCF0:USTF0",1732086160309,0.054055,92410.0,92409.0,0.69359686]
["bitfinex-derivatives","BTCF0:USTF0",1732086160712,0.054055,92410.0,92409.0,0.6931027]
["bitfinex-derivatives","BTCF0:USTF0",1732086160913,0.054055,92410.0,92409.0,0.32401916]
["bitfinex-derivatives","BTCF0:USTF0",1732086161505,0.054055,92410.0,92409.0,0.69310215]
["bitfinex-derivatives","BTCF0:USTF0",1732086161712,0.054055,92410.0,92409.0,0.32401916]
["bitfinex-derivatives","BTCF0:USTF0",1732086163926,0.054055,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086169219,0.414855,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086172534,0.414855,92410.0,92409.0,0.32401916]
["bitfinex-derivatives","BTCF0:USTF0",1732086173835,0.414855,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086177032,0.414855,92410.0,92409.0,0.36702757]
["bitfinex-derivatives","BTCF0:USTF0",1732086177237,0.506695,92410.0,92409.0,0.69115204]
["bitfinex-derivatives","BTCF0:USTF0",1732086177435,0.493205,92410.0,92409.0,0.36702757]
["bitfinex-derivatives","BTCF0:USTF0",1732086177826,0.493205,92410.0,92409.0,0.69123255]
["bitfinex-derivatives","BTCF0:USTF0",1732086178637,0.493205,92410.0,92409.0,0.36702757]
["bitfinex-derivatives","BTCF0:USTF0",1732086180842,0.493205,92410.0,92409.0,0.36727695]
["bitfinex-derivatives","BTCF0:USTF0",1732086181335,0.132405,92410.0,92409.0,0.36727695]
["bitfinex-derivatives","BTCF0:USTF0",1732086184234,0.132405,92410.0,92409.0,0.36582302]
["bitfinex-derivatives","BTCF0:USTF0",1732086186239,0.132405,92410.0,92409.0,0.36572042]
["bitfinex-derivatives","BTCF0:USTF0",1732086187834,0.493205,92410.0,92409.0,0.36572042]
["bitfinex-derivatives","BTCF0:USTF0",1732086189361,0.401365,92410.0,92409.0,0.36572042]
["bitfinex-derivatives","BTCF0:USTF0",1732086189546,0.3608,92410.0,92409.0,0.41977542]
["bitfinex-derivatives","BTCF0:USTF0",1732086190241,0.414855,92410.0,92409.0,0.41977542]
["bitfinex-derivatives","BTCF0:USTF0",1732086190649,0.3608,92410.0,92409.0,0.41977542]
["bitfinex-derivatives","BTCF0:USTF0",1732086191147,0.054053,92413.0,92409.0,0.36572042]
["bitfinex-derivatives","BTCF0:USTF0",1732086191343,0.054053,92413.0,92412.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732086191552,0.054053,92413.0,92412.0,0.41968633]
["bitfinex-derivatives","BTCF0:USTF0",1732086193841,0.054053,92413.0,92412.0,0.36556155]
["bitfinex-derivatives","BTCF0:USTF0",1732086194239,0.12392744,92413.0,92412.0,0.36556155]
["bitfinex-derivatives","BTCF0:USTF0",1732086194646,0.414853,92413.0,92412.0,0.32431508]
["bitfinex-derivatives","BTCF0:USTF0",1732086195152,0.054054,92412.0,92411.0,0.38671508]
["bitfinex-derivatives","BTCF0:USTF0",1732086195755,0.054054,92412.0,92411.0,0.42783698]
["bitfinex-derivatives","BTCF0:USTF0",1732086197957,0.054054,92412.0,92411.0,0.75217091]
["bitfinex-derivatives","BTCF0:USTF0",1732086198159,0.054054,92412.0,92411.0,0.42783698]
["bitfinex-derivatives","BTCF0:USTF0",1732086198357,0.054054,92412.0,92411.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732086198559,0.054054,92411.0,92410.0,0.32433324]
["bitfinex-derivatives","BTCF0:USTF0",1732086198773,0.12392844,92411.0,92410.0,0.32433324]
["bitfinex-derivatives","BTCF0:USTF0",1732086199648,0.06987444,92411.0,92409.0,0.32442133]
["bitfinex-derivatives","BTCF0:USTF0",1732086199849,0.054055,92410.0,92409.0,0.32442133]
["bitfinex-derivatives","BTCF0:USTF0",1732086200055,0.054055,92410.0,92409.0,0.68866328]
["bitfinex-derivatives","BTCF0:USTF0",1732086200465,0.145775,92410.0,92409.0,0.68866328]
["bitfinex-derivatives","BTCF0:USTF0",1732086201461,0.145775,92410.0,92409.0,0.32442133]
["bitfinex-derivatives","BTCF0:USTF0",1732086201852,0.145775,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086202154,0.145775,92410.0,92409.0,0.32442133]
["bitfinex-derivatives","BTCF0:USTF0",1732086202354,0.145775,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086211358,0.16741152,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086211761,0.52821152,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086213471,0.59808596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086213664,0.52821152,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086214175,0.59808596,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086214561,0.85285152,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086215076,0.92272596,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086215461,0.92272596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086216169,0.85285152,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086218180,0.52821152,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086218780,0.52821152,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086218984,0.59808596,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086219280,0.52821152,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086220276,0.59808596,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086220469,0.52821152,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086220667,0.85285152,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086220872,0.92272596,92410.0,92409.0,0.19458352]
["bitfinex-derivatives","BTCF0:USTF0",1732086221075,0.92272596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086221389,0.59808596,92410.0,92409.0,0.19446524]
["bitfinex-derivatives","BTCF0:USTF0",1732086222681,0.95888596,92410.0,92409.0,0.19449683]
["bitfinex-derivatives","BTCF0:USTF0",1732086222865,1.21365152,92410.0,92409.0,0.19449683]
["bitfinex-derivatives","BTCF0:USTF0",1732086223071,1.21365152,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086223266,0.95888596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086226269,1.28352596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086227287,0.95888596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086230779,0.88901152,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086232785,0.95888596,92410.0,92409.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732086235088,0.054055,92409.0,92408.0,0.19440874]
["bitfinex-derivatives","BTCF0:USTF0",1732086235288,0.054055,92409.0,92408.0,0.15221268]
["bitfinex-derivatives","BTCF0:USTF0",1732086236286,0.054055,92409.0,92400.0,0.35936252]
["bitfinex-derivatives","BTCF0:USTF0",1732086236287,0.05406,92401.0,92400.0,0.35936252]
["bitfinex-derivatives","BTCF0:USTF0",1732086236485,0.41486,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086236788,0.50642,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086239791,0.64616888,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086240172,0.57629444,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086240470,0.57633444,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086241387,0.62518097,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086243278,0.69505541,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086244682,0.62518097,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086245488,0.69505541,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086246375,0.69485541,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086247591,0.71649543,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732086251190,0.054065,92392.0,92391.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732086251387,0.48473944,92392.0,92391.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732086252384,0.57613944,92392.0,92391.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732086256693,0.93693944,92392.0,92391.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732086257285,0.93693944,92392.0,92382.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1732086257286,0.054071,92383.0,92382.0,0.1849563]
["bitfinex-derivatives","BTCF0:USTF0",1732086257500,0.62459351,92383.0,92359.0,0.05472522]
["bitfinex-derivatives","BTCF0:USTF0",1732086257797,0.48475644,92364.0,92359.0,0.04932522]
["bitfinex-derivatives","BTCF0:USTF0",1732086257991,0.57615644,92364.0,92359.0,0.04932522]
["bitfinex-derivatives","BTCF0:USTF0",1732086258187,0.57615644,92364.0,92343.0,0.74991065]
["bitfinex-derivatives","BTCF0:USTF0",1732086258495,0.57615644,92364.0,92344.0,0.38911065]
["bitfinex-derivatives","BTCF0:USTF0",1732086259088,0.43067444,92364.0,92349.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1732086259293,0.0914,92370.0,92359.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086259498,0.06987444,92371.0,92363.0,0.07091444]
["bitfinex-derivatives","BTCF0:USTF0",1732086259996,0.0914,92370.0,92363.0,0.07091444]
["bitfinex-derivatives","BTCF0:USTF0",1732086260196,0.06987444,92366.0,92363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732086260496,0.3608,92365.0,92363.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732086260699,0.3608,92365.0,92364.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732086261395,0.12395544,92366.0,92364.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732086261581,0.3608,92365.0,92364.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732086264299,0.06987444,92367.0,92364.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732086264687,0.3608,92377.0,92365.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1732086264902,0.3608,92377.0,92375.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1732086265099,0.0305,92405.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732086265100,0.3608,92386.0,92380.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1732086265400,0.3608,92386.0,92373.0,0.06987444]
["bitfinex-derivatives","BTCF0:USTF0",1732086265401,0.3608,92386.0,92381.0,0.146671]
["bitfinex-derivatives","BTCF0:USTF0",1732086265599,0.3608,92386.0,92385.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732086266504,0.06987444,92393.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732086266701,0.04864229,92393.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732086266998,0.36136001,92396.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732086267202,0.054066,92390.0,92388.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1732086267399,0.414863,92396.0,92391.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732086267598,0.3913,92415.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086267599,0.005,92408.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086267805,0.09644,92410.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086267806,0.054054,92410.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086268111,0.02164113,92411.0,92410.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732086268291,0.054051,92416.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086268692,0.054051,92416.0,92413.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732086270398,0.054052,92415.0,92413.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732086277910,0.3608,92418.0,92405.0,0.15899891]
["bitfinex-derivatives","BTCF0:USTF0",1732086278109,0.054052,92414.0,92406.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732086278300,0.054054,92411.0,92406.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732086278608,0.054055,92409.0,92404.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732086278800,0.054055,92410.0,92404.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732086279409,0.054056,92408.0,92404.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732086279702,0.054056,92407.0,92404.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732086280112,0.145292,92414.0,92407.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732086280691,0.054052,92414.0,92411.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1732086280893,0.3608,92418.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086281608,0.41485,92418.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732086281906,0.41485,92418.0,92406.0,0.10494191]
["bitfinex-derivatives","BTCF0:USTF0",1732086281907,0.41485,92418.0,92407.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732086282095,0.05405,92417.0,92412.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086282603,0.05405,92417.0,92413.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732086282795,0.3608,92418.0,92413.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732086282995,0.054051,92416.0,92413.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732086283302,0.054051,92416.0,92406.0,0.15279674]
["bitfinex-derivatives","BTCF0:USTF0",1732086283303,0.054051,92416.0,92414.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732086288103,0.3608,92418.0,92406.0,0.10494191]
["bitfinex-derivatives","BTCF0:USTF0",1732086288312,0.054056,92407.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086289906,0.054056,92407.0,92405.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1732086290608,0.054056,92407.0,92406.0,0.10494191]
["bitfinex-derivatives","BTCF0:USTF0",1732086295205,0.054056,92407.0,92406.0,0.44873765]
["bitfinex-derivatives","BTCF0:USTF0",1732086295814,0.054056,92407.0,92406.0,0.44873628]
["bitfinex-derivatives","BTCF0:USTF0",1732086296713,0.054056,92407.0,92406.0,0.41016316]
["bitfinex-derivatives","BTCF0:USTF0",1732086297417,0.054056,92407.0,92406.0,0.79942143]
["bitfinex-derivatives","BTCF0:USTF0",1732086297820,0.054056,92407.0,92406.0,0.41016316]
["bitfinex-derivatives","BTCF0:USTF0",1732086300206,0.04794906,92414.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732086300523,0.054048,92414.0,92413.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732086300820,0.054048,92414.0,92413.0,0.39876327]
["bitfinex-derivatives","BTCF0:USTF0",1732086301023,0.0912,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086301233,0.145245,92417.0,92416.0,0.72325701]
["bitfinex-derivatives","BTCF0:USTF0",1732086301412,0.145245,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086302524,0.19462236,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086303521,0.10342236,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086308322,0.10342236,92417.0,92416.0,0.37844561]
["bitfinex-derivatives","BTCF0:USTF0",1732086308512,0.10342236,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086309111,0.10342236,92417.0,92416.0,0.37844561]
["bitfinex-derivatives","BTCF0:USTF0",1732086310224,0.00162349,92420.0,92419.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732086310417,0.00162349,92420.0,92419.0,0.46564585]
["bitfinex-derivatives","BTCF0:USTF0",1732086310626,0.00162349,92420.0,92419.0,0.8776178]
["bitfinex-derivatives","BTCF0:USTF0",1732086311215,0.00162349,92420.0,92419.0,0.46564585]
["bitfinex-derivatives","BTCF0:USTF0",1732086313416,0.00162349,92420.0,92419.0,0.51444205]
["bitfinex-derivatives","BTCF0:USTF0",1732086313625,0.00162349,92420.0,92419.0,0.55784766]
["bitfinex-derivatives","BTCF0:USTF0",1732086313825,0.00162349,92420.0,92419.0,0.90295964]
["bitfinex-derivatives","BTCF0:USTF0",1732086314033,0.00162349,92420.0,92419.0,0.51432097]
["bitfinex-derivatives","BTCF0:USTF0",1732086315026,0.05566749,92420.0,92419.0,0.34511198]
["bitfinex-derivatives","BTCF0:USTF0",1732086315330,0.05566749,92420.0,92415.0,0.32379287]
["bitfinex-derivatives","BTCF0:USTF0",1732086315520,0.054048,92413.0,92412.0,0.32379287]
["bitfinex-derivatives","BTCF0:USTF0",1732086315723,0.054048,92412.0,92411.0,0.32379287]
["bitfinex-derivatives","BTCF0:USTF0",1732086316254,0.054048,92412.0,92410.0,0.32379287]
["bitfinex-derivatives","BTCF0:USTF0",1732086316418,0.054048,92412.0,92411.0,0.72223156]
["bitfinex-derivatives","BTCF0:USTF0",1732086316616,0.054048,92412.0,92411.0,0.48274819]
["bitfinex-derivatives","BTCF0:USTF0",1732086316816,0.054048,92412.0,92411.0,0.50330738]
["bitfinex-derivatives","BTCF0:USTF0",1732086317224,0.054046,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086322323,0.054047,92414.0,92412.0,0.32382908]
["bitfinex-derivatives","BTCF0:USTF0",1732086322521,0.054047,92414.0,92412.0,0.37787708]
["bitfinex-derivatives","BTCF0:USTF0",1732086322724,0.054047,92414.0,92413.0,0.66783618]
["bitfinex-derivatives","BTCF0:USTF0",1732086323121,0.054048,92412.0,92411.0,0.32382908]
["bitfinex-derivatives","BTCF0:USTF0",1732086323314,0.0787491,92419.0,92409.0,0.32382908]
["bitfinex-derivatives","BTCF0:USTF0",1732086323527,0.0787491,92419.0,92407.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1732086323528,0.05405,92410.0,92407.0,0.37788008]
["bitfinex-derivatives","BTCF0:USTF0",1732086326025,0.05405,92409.0,92407.0,0.32382908]
["bitfinex-derivatives","BTCF0:USTF0",1732086326225,0.05405,92409.0,92408.0,0.32382908]
["bitfinex-derivatives","BTCF0:USTF0",1732086327437,0.05405,92409.0,92408.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086327728,0.054051,92407.0,92406.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086327929,0.5197182,92407.0,92404.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086328128,0.4656672,92407.0,92397.0,0.26078056]
["bitfinex-derivatives","BTCF0:USTF0",1732086328428,0.4656672,92407.0,92397.0,0.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1732086328429,0.4656672,92398.0,92397.0,0.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1732086328639,0.5567072,92398.0,92397.0,0.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1732086328835,0.5885072,92398.0,92397.0,0.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1732086329127,0.5885072,92398.0,92387.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086329128,0.054063,92388.0,92387.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086329329,0.054063,92388.0,92357.0,0.45744627]
["bitfinex-derivatives","BTCF0:USTF0",1732086329330,0.054065,92383.0,92381.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086329532,0.054065,92383.0,92380.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086329730,0.054065,92383.0,92379.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086330335,0.04842187,92388.0,92383.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1732086330524,0.005,92397.0,92386.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086330833,0.005,92403.0,92394.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086331039,0.054057,92398.0,92394.0,0.1589262]
["bitfinex-derivatives","BTCF0:USTF0",1732086331224,0.054057,92398.0,92394.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086331425,0.054053,92404.0,92400.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732086331627,0.04775843,92408.0,92400.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1732086331628,0.04775843,92408.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086331841,0.054051,92408.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086332139,0.054052,92406.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086332332,0.054053,92405.0,92403.0,0.31321032]
["bitfinex-derivatives","BTCF0:USTF0",1732086333432,0.054053,92405.0,92404.0,0.25915732]
["bitfinex-derivatives","BTCF0:USTF0",1732086333629,0.054053,92405.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086334231,0.3608,92415.0,92401.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086334436,0.054049,92412.0,92410.0,0.31270441]
["bitfinex-derivatives","BTCF0:USTF0",1732086335234,0.054049,92412.0,92410.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732086335543,0.054047,92415.0,92414.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732086335742,0.054047,92415.0,92414.0,0.31268333]
["bitfinex-derivatives","BTCF0:USTF0",1732086335936,0.054047,92415.0,92414.0,0.31268329]
["bitfinex-derivatives","BTCF0:USTF0",1732086336142,0.054044,92419.0,92418.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732086336437,0.054044,92419.0,92418.0,0.31267286]
["bitfinex-derivatives","BTCF0:USTF0",1732086336738,0.00162349,92420.0,92418.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732086337136,0.00162349,92420.0,92419.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732086339348,0.005,92433.0,92431.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732086339535,0.005,92446.0,92444.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1732086339840,0.054027,92449.0,92445.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732086340041,0.054027,92449.0,92446.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732086340239,0.00162292,92452.0,92445.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086340240,0.054028,92447.0,92445.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086345541,0.054031,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086350537,0.054031,92441.0,92424.0,0.25844685]
["bitfinex-derivatives","BTCF0:USTF0",1732086350741,0.054042,92424.0,92419.0,0.42641405]
["bitfinex-derivatives","BTCF0:USTF0",1732086350945,0.3608,92434.0,92419.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086351144,0.45168,92434.0,92419.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086351344,0.054043,92421.0,92419.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086355542,0.054045,92417.0,92416.0,0.19342418]
["bitfinex-derivatives","BTCF0:USTF0",1732086355749,0.3608,92425.0,92412.0,0.19342418]
["bitfinex-derivatives","BTCF0:USTF0",1732086355959,0.3608,92425.0,92413.0,0.19342418]
["bitfinex-derivatives","BTCF0:USTF0",1732086356263,0.054047,92415.0,92413.0,0.19342418]
["bitfinex-derivatives","BTCF0:USTF0",1732086357548,0.054048,92413.0,92412.0,0.19342418]
["bitfinex-derivatives","BTCF0:USTF0",1732086358248,0.054048,92413.0,92411.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086358766,0.054048,92413.0,92412.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732086359058,0.3608,92425.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086359059,0.054045,92418.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086359259,0.054045,92418.0,92417.0,0.19349362]
["bitfinex-derivatives","BTCF0:USTF0",1732086359662,0.054045,92418.0,92417.0,0.21267738]
["bitfinex-derivatives","BTCF0:USTF0",1732086360259,0.054045,92418.0,92417.0,0.01918376]
["bitfinex-derivatives","BTCF0:USTF0",1732086360666,0.04776495,92428.0,92422.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732086360868,0.054042,92424.0,92423.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086361463,0.054042,92424.0,92423.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1732086362355,0.054042,92424.0,92423.0,0.38249781]
["bitfinex-derivatives","BTCF0:USTF0",1732086363355,0.054042,92424.0,92423.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1732086363553,0.3608,92434.0,92423.0,0.12405096]
["bitfinex-derivatives","BTCF0:USTF0",1732086363865,0.054036,92434.0,92433.0,0.27778673]
["bitfinex-derivatives","BTCF0:USTF0",1732086364071,0.054036,92434.0,92433.0,0.01918376]
["bitfinex-derivatives","BTCF0:USTF0",1732086364652,0.4834632,92434.0,92432.0,0.19401343]
["bitfinex-derivatives","BTCF0:USTF0",1732086364863,0.1699672,92433.0,92428.0,0.19401343]
["bitfinex-derivatives","BTCF0:USTF0",1732086365064,0.1699672,92433.0,92418.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1732086365065,0.05404,92427.0,92425.0,0.19401343]
["bitfinex-derivatives","BTCF0:USTF0",1732086365267,0.054038,92429.0,92424.0,0.19401343]
["bitfinex-derivatives","BTCF0:USTF0",1732086365268,0.054041,92425.0,92424.0,0.19401343]
["bitfinex-derivatives","BTCF0:USTF0",1732086365757,0.054041,92425.0,92423.0,0.19401343]
["bitfinex-derivatives","BTCF0:USTF0",1732086366064,0.144881,92424.0,92418.0,0.25864603]
["bitfinex-derivatives","BTCF0:USTF0",1732086366268,0.09084,92424.0,92423.0,0.19406676]
["bitfinex-derivatives","BTCF0:USTF0",1732086366570,0.144881,92424.0,92423.0,0.19406676]
["bitfinex-derivatives","BTCF0:USTF0",1732086371464,0.09084,92424.0,92417.0,0.25864603]
["bitfinex-derivatives","BTCF0:USTF0",1732086371967,0.054041,92425.0,92421.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732086372175,0.04852692,92426.0,92420.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086372470,0.04852692,92426.0,92417.0,0.25864603]
["bitfinex-derivatives","BTCF0:USTF0",1732086372471,0.054043,92421.0,92417.0,0.25864603]
["bitfinex-derivatives","BTCF0:USTF0",1732086372869,0.054043,92421.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086373070,0.09084,92427.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086373071,0.054044,92419.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086373463,0.054045,92417.0,92416.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732086375071,0.054045,92417.0,92416.0,0.37710457]
["bitfinex-derivatives","BTCF0:USTF0",1732086376462,0.054045,92417.0,92416.0,0.32305857]
["bitfinex-derivatives","BTCF0:USTF0",1732086379989,0.60536094,92427.0,92413.0,0.32305857]
["bitfinex-derivatives","BTCF0:USTF0",1732086380174,0.054047,92414.0,92410.0,0.38821187]
["bitfinex-derivatives","BTCF0:USTF0",1732086380478,0.09044,92426.0,92411.0,0.33988607]
["bitfinex-derivatives","BTCF0:USTF0",1732086380670,0.08544,92426.0,92422.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086381872,0.054042,92423.0,92422.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086382979,0.054042,92423.0,92421.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086383171,0.054042,92423.0,92422.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086383363,0.054042,92423.0,92421.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086383764,0.054042,92423.0,92422.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086384970,0.144882,92423.0,92422.0,0.25928103]
["bitfinex-derivatives","BTCF0:USTF0",1732086385272,0.054046,92416.0,92414.0,0.32410129]
["bitfinex-derivatives","BTCF0:USTF0",1732086385672,0.054046,92416.0,92415.0,0.32410129]
["bitfinex-derivatives","BTCF0:USTF0",1732086386069,0.09084,92423.0,92414.0,0.32410129]
["bitfinex-derivatives","BTCF0:USTF0",1732086386266,0.054047,92415.0,92414.0,0.32410129]
["bitfinex-derivatives","BTCF0:USTF0",1732086386466,0.09084,92423.0,92408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732086386671,0.054043,92422.0,92421.0,0.25924632]
["bitfinex-derivatives","BTCF0:USTF0",1732086386970,0.054044,92420.0,92419.0,0.25924632]
["bitfinex-derivatives","BTCF0:USTF0",1732086387174,0.054043,92422.0,92419.0,0.25925098]
["bitfinex-derivatives","BTCF0:USTF0",1732086387376,0.054044,92420.0,92419.0,0.25925098]
["bitfinex-derivatives","BTCF0:USTF0",1732086388076,0.09084,92423.0,92412.0,0.32403587]
["bitfinex-derivatives","BTCF0:USTF0",1732086388277,0.09084,92423.0,92408.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732086388278,0.05405,92410.0,92408.0,0.32403587]
["bitfinex-derivatives","BTCF0:USTF0",1732086388480,0.05405,92410.0,92407.0,0.32403587]
["bitfinex-derivatives","BTCF0:USTF0",1732086388481,0.054051,92408.0,92407.0,0.32403587]
["bitfinex-derivatives","BTCF0:USTF0",1732086388681,0.4656672,92408.0,92403.0,0.25922121]
["bitfinex-derivatives","BTCF0:USTF0",1732086388887,0.1589202,92404.0,92402.0,0.25922121]
["bitfinex-derivatives","BTCF0:USTF0",1732086389068,0.1589202,92404.0,92401.0,0.19444676]
["bitfinex-derivatives","BTCF0:USTF0",1732086389269,0.1048672,92402.0,92397.0,0.19444676]
["bitfinex-derivatives","BTCF0:USTF0",1732086389469,0.1048672,92402.0,92394.0,0.19444676]
["bitfinex-derivatives","BTCF0:USTF0",1732086389691,0.3608,92395.0,92392.0,0.19444676]
["bitfinex-derivatives","BTCF0:USTF0",1732086389871,0.05406,92393.0,92391.0,0.00162315]
["bitfinex-derivatives","BTCF0:USTF0",1732086390270,0.05406,92393.0,92392.0,0.19418101]
["bitfinex-derivatives","BTCF0:USTF0",1732086390679,0.05406,92393.0,92391.0,0.00162315]
["bitfinex-derivatives","BTCF0:USTF0",1732086391872,0.04957306,92394.0,92391.0,0.00162315]
["bitfinex-derivatives","BTCF0:USTF0",1732086392069,0.09084,92395.0,92393.0,0.25922121]
["bitfinex-derivatives","BTCF0:USTF0",1732086392269,0.09084,92395.0,92392.0,0.34348121]
["bitfinex-derivatives","BTCF0:USTF0",1732086392581,0.054059,92394.0,92393.0,0.25922121]
["bitfinex-derivatives","BTCF0:USTF0",1732086392773,0.054059,92394.0,92392.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1732086392971,0.054059,92394.0,92392.0,0.34299553]
["bitfinex-derivatives","BTCF0:USTF0",1732086393281,0.054059,92394.0,92393.0,0.25869584]
["bitfinex-derivatives","BTCF0:USTF0",1732086393477,0.054059,92394.0,92393.0,0.25869445]
["bitfinex-derivatives","BTCF0:USTF0",1732086393873,0.054059,92394.0,92392.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1732086394468,0.3608,92397.0,92392.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732086394671,0.054057,92398.0,92396.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1732086394872,0.054054,92404.0,92403.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1732086395082,0.054054,92404.0,92403.0,0.1589202]
["bitfinex-derivatives","BTCF0:USTF0",1732086396487,0.054054,92404.0,92403.0,0.41762581]
["bitfinex-derivatives","BTCF0:USTF0",1732086397279,0.054054,92404.0,92403.0,0.1589202]
["bitfinex-derivatives","BTCF0:USTF0",1732086398988,0.054054,92404.0,92403.0,0.41765689]
["bitfinex-derivatives","BTCF0:USTF0",1732086399172,0.054054,92404.0,92403.0,0.1589202]
["bitfinex-derivatives","BTCF0:USTF0",1732086399876,0.054051,92409.0,92408.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1732086404677,0.00162383,92412.0,92406.0,0.32403587]
["bitfinex-derivatives","BTCF0:USTF0",1732086404881,0.00162383,92412.0,92403.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086404882,0.00162383,92412.0,92411.0,0.84375207]
["bitfinex-derivatives","BTCF0:USTF0",1732086405180,0.00162383,92412.0,92411.0,0.85630975]
["bitfinex-derivatives","BTCF0:USTF0",1732086405689,0.054039,92429.0,92421.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732086405877,0.054039,92429.0,92428.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732086407076,0.054039,92429.0,92428.0,0.31277037]
["bitfinex-derivatives","BTCF0:USTF0",1732086407483,0.054039,92429.0,92428.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732086408396,0.054035,92435.0,92425.0,0.32347757]
["bitfinex-derivatives","BTCF0:USTF0",1732086408586,0.054035,92435.0,92434.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086408984,0.04863803,92437.0,92431.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1732086409184,0.054037,92432.0,92431.0,0.19395437]
["bitfinex-derivatives","BTCF0:USTF0",1732086409393,0.054037,92431.0,92429.0,0.19395437]
["bitfinex-derivatives","BTCF0:USTF0",1732086409693,0.054038,92430.0,92424.0,0.19392751]
["bitfinex-derivatives","BTCF0:USTF0",1732086409882,0.054038,92430.0,92425.0,0.19392979]
["bitfinex-derivatives","BTCF0:USTF0",1732086410080,0.05404,92426.0,92421.0,0.3126271]
["bitfinex-derivatives","BTCF0:USTF0",1732086410276,0.054043,92423.0,92422.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732086411895,0.45488,92433.0,92422.0,0.2585841]
["bitfinex-derivatives","BTCF0:USTF0",1732086412089,0.054037,92432.0,92427.0,0.19388499]
["bitfinex-derivatives","BTCF0:USTF0",1732086412298,0.054039,92428.0,92427.0,0.19388499]
["bitfinex-derivatives","BTCF0:USTF0",1732086412997,0.054039,92428.0,92427.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1732086413196,0.054041,92424.0,92423.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732086413498,0.054041,92424.0,92423.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1732086413683,0.054041,92424.0,92423.0,0.3428261]
["bitfinex-derivatives","BTCF0:USTF0",1732086413882,0.054041,92424.0,92423.0,0.3126261]
["bitfinex-derivatives","BTCF0:USTF0",1732086414091,0.054041,92424.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732086417882,0.054041,92424.0,92423.0,0.31238497]
["bitfinex-derivatives","BTCF0:USTF0",1732086419095,0.054041,92424.0,92423.0,0.31236329]
["bitfinex-derivatives","BTCF0:USTF0",1732086419295,0.054041,92424.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732086419491,0.054041,92424.0,92423.0,0.31239985]
["bitfinex-derivatives","BTCF0:USTF0",1732086419689,0.054041,92424.0,92423.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1732086421322,0.3608,92433.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086421520,0.054044,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086421799,0.054044,92419.0,92413.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1732086421800,0.054044,92419.0,92413.0,0.32347757]
["bitfinex-derivatives","BTCF0:USTF0",1732086422101,0.3608,92415.0,92407.0,0.25852871]
["bitfinex-derivatives","BTCF0:USTF0",1732086422290,0.054048,92412.0,92411.0,0.19389657]
["bitfinex-derivatives","BTCF0:USTF0",1732086422498,0.05405,92409.0,92408.0,0.55469657]
["bitfinex-derivatives","BTCF0:USTF0",1732086423405,0.05405,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086429505,0.10186278,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086430199,0.05405,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086432401,0.05513176,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086432906,0.00108176,92409.0,92408.0,1.07500894]
["bitfinex-derivatives","BTCF0:USTF0",1732086433111,0.00108176,92409.0,92408.0,0.75153137]
["bitfinex-derivatives","BTCF0:USTF0",1732086433619,0.00108176,92409.0,92408.0,0.75126031]
["bitfinex-derivatives","BTCF0:USTF0",1732086434010,0.00108176,92409.0,92408.0,1.16613891]
["bitfinex-derivatives","BTCF0:USTF0",1732086434207,0.059042,92423.0,92422.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1732086434509,0.054042,92423.0,92422.0,1.07492802]
["bitfinex-derivatives","BTCF0:USTF0",1732086434815,0.054042,92423.0,92422.0,1.07492314]
["bitfinex-derivatives","BTCF0:USTF0",1732086435315,0.14998115,92433.0,92427.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732086435506,0.14998115,92433.0,92429.0,0.25876265]
["bitfinex-derivatives","BTCF0:USTF0",1732086435816,0.14998115,92433.0,92427.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1732086435817,0.054037,92434.0,92433.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086436807,0.054037,92434.0,92433.0,0.37748931]
["bitfinex-derivatives","BTCF0:USTF0",1732086437607,0.054037,92434.0,92433.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732086441813,0.10104,92443.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086442021,0.005,92447.0,92442.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086442202,0.054028,92448.0,92447.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732086443127,0.054028,92448.0,92447.0,0.24793233]
["bitfinex-derivatives","BTCF0:USTF0",1732086443416,0.054028,92448.0,92447.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732086444408,0.05403,92444.0,92443.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086445516,0.02162626,92455.0,92442.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086445517,0.05403,92443.0,92442.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086445703,0.054031,92442.0,92441.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086445907,0.05403,92443.0,92439.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086446108,0.0613,92442.0,92435.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086446319,0.054034,92436.0,92435.0,0.19390533]
["bitfinex-derivatives","BTCF0:USTF0",1732086447309,0.054037,92431.0,92430.0,0.25854465]
["bitfinex-derivatives","BTCF0:USTF0",1732086447827,0.0613,92442.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086448121,0.054033,92438.0,92437.0,0.19375594]
["bitfinex-derivatives","BTCF0:USTF0",1732086448325,0.054034,92437.0,92436.0,0.19375594]
["bitfinex-derivatives","BTCF0:USTF0",1732086448715,0.11004053,92442.0,92435.0,0.19375594]
["bitfinex-derivatives","BTCF0:USTF0",1732086448930,0.054034,92436.0,92435.0,0.19375594]
["bitfinex-derivatives","BTCF0:USTF0",1732086449221,0.054035,92435.0,92434.0,0.19375594]
["bitfinex-derivatives","BTCF0:USTF0",1732086452125,0.054035,92435.0,92431.0,0.25834126]
["bitfinex-derivatives","BTCF0:USTF0",1732086452417,0.054035,92435.0,92434.0,0.06723247]
["bitfinex-derivatives","BTCF0:USTF0",1732086453217,0.054032,92441.0,92437.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732086453417,0.005,92452.0,92437.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1732086453627,0.054031,92441.0,92440.0,0.19376615]
["bitfinex-derivatives","BTCF0:USTF0",1732086454912,0.054031,92441.0,92440.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732086455423,0.10824,92452.0,92439.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086455623,0.054029,92446.0,92445.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732086456514,0.054029,92445.0,92444.0,0.61914126]
["bitfinex-derivatives","BTCF0:USTF0",1732086458525,0.054029,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086458730,0.05403,92444.0,92443.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1732086459030,0.05403,92444.0,92443.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1732086459215,0.05403,92444.0,92443.0,0.7394448]
["bitfinex-derivatives","BTCF0:USTF0",1732086459615,0.05403,92444.0,92443.0,0.73951587]
["bitfinex-derivatives","BTCF0:USTF0",1732086460514,0.05403,92444.0,92443.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1732086460918,0.00162301,92454.0,92452.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732086461120,0.054021,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086461315,0.054022,92458.0,92457.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732086461515,0.054022,92458.0,92457.0,0.31272792]
["bitfinex-derivatives","BTCF0:USTF0",1732086462520,0.054022,92458.0,92457.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1732086463213,0.054018,92464.0,92462.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732086463519,0.054016,92469.0,92468.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732086463715,0.17295052,92470.0,92462.0,0.4656672]
["bitfinex-derivatives","BTCF0:USTF0",1732086463716,0.054017,92466.0,92465.0,0.25877685]
["bitfinex-derivatives","BTCF0:USTF0",1732086463921,0.054017,92466.0,92464.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732086464528,0.054017,92466.0,92465.0,0.25873618]
["bitfinex-derivatives","BTCF0:USTF0",1732086465038,0.054017,92466.0,92464.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1732086465235,0.054013,92472.0,92471.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1732086465529,0.054011,92476.0,92474.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732086465730,0.157208,92482.0,92475.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086465920,0.157208,92482.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086466120,0.157208,92482.0,92480.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732086466735,0.054008,92482.0,92480.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732086467238,0.054008,92482.0,92481.0,0.19396375]
["bitfinex-derivatives","BTCF0:USTF0",1732086467437,0.054008,92482.0,92480.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732086467826,0.054008,92482.0,92480.0,0.24797275]
["bitfinex-derivatives","BTCF0:USTF0",1732086468019,0.054008,92482.0,92481.0,0.19396375]
["bitfinex-derivatives","BTCF0:USTF0",1732086468527,0.054008,92482.0,92480.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732086468723,0.054008,92482.0,92480.0,0.24797275]
["bitfinex-derivatives","BTCF0:USTF0",1732086468928,0.054008,92482.0,92481.0,0.1048672]
["bitfinex-derivatives","BTCF0:USTF0",1732086472035,0.054008,92482.0,92480.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732086472243,0.054009,92479.0,92478.0,0.55476375]
["bitfinex-derivatives","BTCF0:USTF0",1732086472424,0.054009,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086474530,0.1,92500.0,92491.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732086474827,0.1,92500.0,92493.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732086475024,0.1,92500.0,92493.0,0.414801]
["bitfinex-derivatives","BTCF0:USTF0",1732086480730,0.1,92500.0,92493.0,0.739161]
["bitfinex-derivatives","BTCF0:USTF0",1732086480930,0.1,92500.0,92499.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732086481130,0.1,92500.0,92499.0,0.1588652]
["bitfinex-derivatives","BTCF0:USTF0",1732086486429,0.005,92509.0,92508.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1732086486631,0.005,92516.0,92515.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1732086486840,0.13457153,92522.0,92520.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732086487044,0.053985,92521.0,92520.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732086489044,0.0314,92522.0,92508.0,0.419792]
["bitfinex-derivatives","BTCF0:USTF0",1732086489045,0.053992,92509.0,92508.0,0.419792]
["bitfinex-derivatives","BTCF0:USTF0",1732086489249,0.053992,92509.0,92508.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1732086489742,0.053996,92511.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732086490133,0.054,92506.0,92502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086490329,0.054,92506.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732086495638,0.3608,92506.0,92498.0,0.19304035]
["bitfinex-derivatives","BTCF0:USTF0",1732086495839,0.054007,92492.0,92491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086496039,0.054007,92492.0,92490.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1732086499248,0.054008,92491.0,92490.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1732086502644,0.054008,92491.0,92490.0,0.05412099]
["bitfinex-derivatives","BTCF0:USTF0",1732086502840,0.3608,92494.0,92493.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732086503041,0.054003,92499.0,92498.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1732086503343,0.054,92504.0,92503.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732086505047,0.054,92504.0,92503.0,0.3126094]
["bitfinex-derivatives","BTCF0:USTF0",1732086505455,0.054,92504.0,92503.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732086506945,0.054001,92502.0,92501.0,0.2586084]
["bitfinex-derivatives","BTCF0:USTF0",1732086507347,0.054,92504.0,92501.0,0.2586084]
["bitfinex-derivatives","BTCF0:USTF0",1732086507548,0.054002,92501.0,92500.0,0.2586084]
["bitfinex-derivatives","BTCF0:USTF0",1732086508145,0.45888001,92511.0,92492.0,0.32817561]
["bitfinex-derivatives","BTCF0:USTF0",1732086508146,0.09808001,92511.0,92497.0,0.4656672]
["bitfinex-derivatives","BTCF0:USTF0",1732086508459,0.053996,92511.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732086510265,0.36136001,92517.0,92509.0,0.25862879]
["bitfinex-derivatives","BTCF0:USTF0",1732086510467,0.36136001,92517.0,92515.0,0.24794436]
["bitfinex-derivatives","BTCF0:USTF0",1732086510468,0.3608,92517.0,92515.0,0.24794436]
["bitfinex-derivatives","BTCF0:USTF0",1732086510850,0.053993,92516.0,92515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732086511046,0.053993,92516.0,92515.0,0.24793587]
["bitfinex-derivatives","BTCF0:USTF0",1732086511347,0.053993,92516.0,92515.0,0.24793329]
["bitfinex-derivatives","BTCF0:USTF0",1732086512158,0.053993,92516.0,92515.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1732086514161,0.053993,92516.0,92512.0,0.19394029]
["bitfinex-derivatives","BTCF0:USTF0",1732086514162,0.053995,92513.0,92512.0,0.19394029]
["bitfinex-derivatives","BTCF0:USTF0",1732086514348,0.3608,92514.0,92510.0,0.19394029]
["bitfinex-derivatives","BTCF0:USTF0",1732086514550,0.053996,92511.0,92510.0,0.19394029]
["bitfinex-derivatives","BTCF0:USTF0",1732086514751,0.053996,92511.0,92499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086514752,0.3608,92514.0,92509.0,0.19394029]
["bitfinex-derivatives","BTCF0:USTF0",1732086515062,0.053997,92510.0,92508.0,0.24793729]
["bitfinex-derivatives","BTCF0:USTF0",1732086515268,0.3608,92512.0,92508.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732086515565,0.0312,92518.0,92510.0,0.19394933]
["bitfinex-derivatives","BTCF0:USTF0",1732086515866,0.053993,92516.0,92514.0,0.19394206]
["bitfinex-derivatives","BTCF0:USTF0",1732086516062,0.053993,92516.0,92515.0,0.19394206]
["bitfinex-derivatives","BTCF0:USTF0",1732086516251,0.053993,92516.0,92514.0,0.19394206]
["bitfinex-derivatives","BTCF0:USTF0",1732086516557,0.053993,92516.0,92513.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732086518666,0.053993,92516.0,92515.0,0.19396848]
["bitfinex-derivatives","BTCF0:USTF0",1732086519161,0.053994,92515.0,92514.0,0.19397147]
["bitfinex-derivatives","BTCF0:USTF0",1732086519460,0.053995,92513.0,92512.0,0.25862879]
["bitfinex-derivatives","BTCF0:USTF0",1732086520555,0.053995,92513.0,92507.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732086521358,0.053995,92513.0,92505.0,0.45834281]
["bitfinex-derivatives","BTCF0:USTF0",1732086521565,0.053995,92513.0,92506.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086521857,0.0372,92520.0,92506.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086522063,0.053996,92511.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732086522564,0.053996,92511.0,92506.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086522565,0.053998,92509.0,92506.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086522954,0.053998,92508.0,92504.0,0.37717561]
["bitfinex-derivatives","BTCF0:USTF0",1732086525257,0.053998,92508.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086526568,0.053999,92507.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086526769,0.053999,92506.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086527157,0.04815396,92513.0,92504.0,0.37717561]
["bitfinex-derivatives","BTCF0:USTF0",1732086527362,0.05881126,92520.0,92505.0,0.66476037]
["bitfinex-derivatives","BTCF0:USTF0",1732086527563,0.11280226,92520.0,92518.0,0.19405408]
["bitfinex-derivatives","BTCF0:USTF0",1732086527763,0.053992,92517.0,92516.0,0.19405408]
["bitfinex-derivatives","BTCF0:USTF0",1732086528072,0.053992,92517.0,92511.0,0.25873878]
["bitfinex-derivatives","BTCF0:USTF0",1732086528073,0.05381126,92520.0,92511.0,0.25873878]
["bitfinex-derivatives","BTCF0:USTF0",1732086528371,0.414795,92512.0,92511.0,0.25873878]
["bitfinex-derivatives","BTCF0:USTF0",1732086529067,0.3608,92512.0,92504.0,0.37717561]
["bitfinex-derivatives","BTCF0:USTF0",1732086529266,0.3608,92512.0,92505.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086529267,0.053998,92508.0,92505.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086530154,0.053998,92508.0,92506.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086531063,0.053998,92508.0,92507.0,0.32317561]
["bitfinex-derivatives","BTCF0:USTF0",1732086532163,0.43071143,92512.0,92507.0,0.34216727]
["bitfinex-derivatives","BTCF0:USTF0",1732086532367,0.053997,92509.0,92508.0,0.34216727]
["bitfinex-derivatives","BTCF0:USTF0",1732086532676,0.053997,92509.0,92508.0,0.34213789]
["bitfinex-derivatives","BTCF0:USTF0",1732086534766,0.053998,92508.0,92507.0,0.32389351]
["bitfinex-derivatives","BTCF0:USTF0",1732086534974,0.053998,92507.0,92506.0,0.32389351]
["bitfinex-derivatives","BTCF0:USTF0",1732086535761,0.06991143,92507.0,92505.0,0.32389351]
["bitfinex-derivatives","BTCF0:USTF0",1732086535962,0.053999,92506.0,92505.0,0.32389351]
["bitfinex-derivatives","BTCF0:USTF0",1732086536461,0.053999,92506.0,92502.0,0.32389351]
["bitfinex-derivatives","BTCF0:USTF0",1732086536662,0.053999,92506.0,92496.0,0.38781074]
["bitfinex-derivatives","BTCF0:USTF0",1732086536872,0.06991143,92502.0,92500.0,0.32391026]
["bitfinex-derivatives","BTCF0:USTF0",1732086537282,0.054002,92501.0,92500.0,0.32391026]
["bitfinex-derivatives","BTCF0:USTF0",1732086537579,0.0948,92501.0,92500.0,0.32387553]
["bitfinex-derivatives","BTCF0:USTF0",1732086537774,0.0948,92501.0,92500.0,0.66445332]
["bitfinex-derivatives","BTCF0:USTF0",1732086537976,0.148802,92501.0,92500.0,0.32387553]
["bitfinex-derivatives","BTCF0:USTF0",1732086538178,0.054002,92500.0,92499.0,0.32387553]
["bitfinex-derivatives","BTCF0:USTF0",1732086539270,0.054002,92500.0,92492.0,0.38781074]
["bitfinex-derivatives","BTCF0:USTF0",1732086539271,0.054002,92500.0,92498.0,0.32387553]
["bitfinex-derivatives","BTCF0:USTF0",1732086539576,0.0948,92501.0,92498.0,0.32380113]
["bitfinex-derivatives","BTCF0:USTF0",1732086539781,0.054002,92500.0,92498.0,0.32380113]
["bitfinex-derivatives","BTCF0:USTF0",1732086540474,0.0948,92501.0,92498.0,0.32380076]
["bitfinex-derivatives","BTCF0:USTF0",1732086540773,0.054003,92499.0,92498.0,0.32380076]
["bitfinex-derivatives","BTCF0:USTF0",1732086541667,0.3608,92500.0,92498.0,0.34257313]
["bitfinex-derivatives","BTCF0:USTF0",1732086541874,0.414802,92500.0,92499.0,0.34257313]
["bitfinex-derivatives","BTCF0:USTF0",1732086542177,0.414802,92500.0,92499.0,0.66631883]
["bitfinex-derivatives","BTCF0:USTF0",1732086542876,0.054002,92500.0,92499.0,0.66631883]
["bitfinex-derivatives","BTCF0:USTF0",1732086543273,0.054002,92500.0,92499.0,0.34257313]
["bitfinex-derivatives","BTCF0:USTF0",1732086544274,0.054002,92500.0,92499.0,0.66628119]
["bitfinex-derivatives","BTCF0:USTF0",1732086544578,0.054002,92500.0,92499.0,0.6661071]
["bitfinex-derivatives","BTCF0:USTF0",1732086544776,0.054002,92500.0,92499.0,0.34239904]
["bitfinex-derivatives","BTCF0:USTF0",1732086546184,0.054002,92500.0,92499.0,0.66610263]
["bitfinex-derivatives","BTCF0:USTF0",1732086546371,0.054002,92500.0,92499.0,0.32370359]
["bitfinex-derivatives","BTCF0:USTF0",1732086547070,0.054002,92501.0,92499.0,0.37770659]
["bitfinex-derivatives","BTCF0:USTF0",1732086547269,0.005,92507.0,92505.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1732086547469,0.005,92517.0,92510.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732086547776,0.053995,92513.0,92510.0,0.37767185]
["bitfinex-derivatives","BTCF0:USTF0",1732086548281,0.053995,92512.0,92510.0,0.32367585]
["bitfinex-derivatives","BTCF0:USTF0",1732086548475,0.053995,92512.0,92502.0,0.39340843]
["bitfinex-derivatives","BTCF0:USTF0",1732086548476,0.053998,92509.0,92507.0,0.32367585]
["bitfinex-derivatives","BTCF0:USTF0",1732086548872,0.053998,92507.0,92506.0,0.32367585]
["bitfinex-derivatives","BTCF0:USTF0",1732086549182,0.053998,92507.0,92506.0,0.34075918]
["bitfinex-derivatives","BTCF0:USTF0",1732086549775,0.053998,92507.0,92505.0,0.32372304]
["bitfinex-derivatives","BTCF0:USTF0",1732086550681,0.053998,92507.0,92504.0,0.32372304]
["bitfinex-derivatives","BTCF0:USTF0",1732086550878,0.053998,92507.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086552291,0.053999,92505.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086556781,0.053999,92505.0,92504.0,0.38893902]
["bitfinex-derivatives","BTCF0:USTF0",1732086558887,0.053999,92505.0,92504.0,0.38844606]
["bitfinex-derivatives","BTCF0:USTF0",1732086564883,0.053999,92505.0,92504.0,0.71223812]
["bitfinex-derivatives","BTCF0:USTF0",1732086565584,0.053999,92505.0,92504.0,0.38844606]
["bitfinex-derivatives","BTCF0:USTF0",1732086565788,0.053999,92505.0,92504.0,0.33444606]
["bitfinex-derivatives","BTCF0:USTF0",1732086565981,0.053999,92505.0,92504.0,0.33465216]
["bitfinex-derivatives","BTCF0:USTF0",1732086566176,0.054001,92503.0,92502.0,0.32379431]
["bitfinex-derivatives","BTCF0:USTF0",1732086566490,0.054002,92502.0,92499.0,0.68459431]
["bitfinex-derivatives","BTCF0:USTF0",1732086566693,0.21179334,92508.0,92499.0,0.73859731]
["bitfinex-derivatives","BTCF0:USTF0",1732086566876,0.21179334,92508.0,92507.0,0.25904614]
["bitfinex-derivatives","BTCF0:USTF0",1732086567077,0.26579134,92508.0,92507.0,0.25904614]
["bitfinex-derivatives","BTCF0:USTF0",1732086571084,0.21179334,92508.0,92504.0,0.25904614]
["bitfinex-derivatives","BTCF0:USTF0",1732086571299,0.43071143,92505.0,92503.0,0.25904614]
["bitfinex-derivatives","BTCF0:USTF0",1732086571484,0.0842,92504.0,92502.0,0.25904614]
["bitfinex-derivatives","BTCF0:USTF0",1732086571681,0.054001,92503.0,92502.0,0.25904614]
["bitfinex-derivatives","BTCF0:USTF0",1732086571881,0.054003,92499.0,92498.0,0.32379431]
["bitfinex-derivatives","BTCF0:USTF0",1732086572388,0.054003,92498.0,92497.0,0.32379431]
["bitfinex-derivatives","BTCF0:USTF0",1732086572594,0.148123,92498.0,92497.0,0.65748488]
["bitfinex-derivatives","BTCF0:USTF0",1732086573793,0.148123,92498.0,92497.0,0.38769457]
["bitfinex-derivatives","BTCF0:USTF0",1732086575283,0.19580609,92498.0,92497.0,0.38769457]
["bitfinex-derivatives","BTCF0:USTF0",1732086576190,0.09412,92498.0,92497.0,0.38769457]
["bitfinex-derivatives","BTCF0:USTF0",1732086580685,0.09412,92498.0,92497.0,0.74849457]
["bitfinex-derivatives","BTCF0:USTF0",1732086581091,0.005,92504.0,92497.0,0.69449057]
["bitfinex-derivatives","BTCF0:USTF0",1732086581403,0.005,92504.0,92503.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732086581604,0.054,92505.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086581790,0.10353729,92505.0,92504.0,0.38668112]
["bitfinex-derivatives","BTCF0:USTF0",1732086582897,0.53424872,92505.0,92504.0,0.32386263]
["bitfinex-derivatives","BTCF0:USTF0",1732086583199,0.53424872,92505.0,92496.0,0.38840843]
["bitfinex-derivatives","BTCF0:USTF0",1732086583200,0.054001,92502.0,92501.0,0.32386263]
["bitfinex-derivatives","BTCF0:USTF0",1732086583396,0.054002,92501.0,92500.0,0.32386263]
["bitfinex-derivatives","BTCF0:USTF0",1732086583597,0.06991143,92502.0,92499.0,0.32386263]
["bitfinex-derivatives","BTCF0:USTF0",1732086583798,0.054002,92501.0,92500.0,0.32389299]
["bitfinex-derivatives","BTCF0:USTF0",1732086584892,0.0304,92501.0,92500.0,0.65682758]
["bitfinex-derivatives","BTCF0:USTF0",1732086585087,0.0304,92501.0,92500.0,0.65682873]
["bitfinex-derivatives","BTCF0:USTF0",1732086585291,0.0304,92501.0,92498.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086585500,0.06991143,92499.0,92498.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086586297,0.054003,92498.0,92497.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086586902,0.054005,92496.0,92495.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086587218,0.06991143,92499.0,92494.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086587510,0.054005,92495.0,92494.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086587695,0.054005,92495.0,92494.0,0.65656874]
["bitfinex-derivatives","BTCF0:USTF0",1732086588306,0.054005,92495.0,92494.0,0.32389083]
["bitfinex-derivatives","BTCF0:USTF0",1732086588511,0.054005,92495.0,92494.0,0.65624687]
["bitfinex-derivatives","BTCF0:USTF0",1732086590295,0.054005,92495.0,92494.0,0.33235604]
["bitfinex-derivatives","BTCF0:USTF0",1732086590698,0.054005,92495.0,92494.0,0.65623207]
["bitfinex-derivatives","BTCF0:USTF0",1732086590899,0.054005,92495.0,92494.0,0.33235604]
["bitfinex-derivatives","BTCF0:USTF0",1732086592406,0.10298754,92495.0,92494.0,0.33235604]
["bitfinex-derivatives","BTCF0:USTF0",1732086593406,0.054005,92495.0,92494.0,0.33235604]
["bitfinex-derivatives","BTCF0:USTF0",1732086593803,0.04850355,92497.0,92496.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732086594015,0.054004,92497.0,92496.0,0.39189329]
["bitfinex-derivatives","BTCF0:USTF0",1732086597706,0.054004,92497.0,92496.0,0.39196432]
["bitfinex-derivatives","BTCF0:USTF0",1732086599317,0.054004,92497.0,92496.0,0.33795932]
["bitfinex-derivatives","BTCF0:USTF0",1732086603622,0.054004,92497.0,92496.0,0.39196432]
["bitfinex-derivatives","BTCF0:USTF0",1732086605736,0.054004,92497.0,92496.0,0.39175504]
["bitfinex-derivatives","BTCF0:USTF0",1732086607927,0.054004,92497.0,92496.0,0.33775004]
["bitfinex-derivatives","BTCF0:USTF0",1732086612346,0.054002,92501.0,92496.0,0.33775004]
["bitfinex-derivatives","BTCF0:USTF0",1732086612547,0.054002,92501.0,92497.0,0.39935004]
["bitfinex-derivatives","BTCF0:USTF0",1732086612844,0.054002,92501.0,92498.0,0.33775004]
["bitfinex-derivatives","BTCF0:USTF0",1732086613047,0.054002,92501.0,92499.0,0.33775004]
["bitfinex-derivatives","BTCF0:USTF0",1732086613350,0.054002,92501.0,92500.0,0.33775004]
["bitfinex-derivatives","BTCF0:USTF0",1732086613647,0.054002,92501.0,92500.0,0.39175204]
["bitfinex-derivatives","BTCF0:USTF0",1732086614035,0.054002,92501.0,92500.0,0.38372335]
["bitfinex-derivatives","BTCF0:USTF0",1732086615145,0.02161381,92505.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086615337,0.02161381,92505.0,92504.0,0.70776054]
["bitfinex-derivatives","BTCF0:USTF0",1732086615650,0.02161381,92505.0,92504.0,0.38347005]
["bitfinex-derivatives","BTCF0:USTF0",1732086616752,0.07561281,92505.0,92504.0,0.38347005]
["bitfinex-derivatives","BTCF0:USTF0",1732086617143,0.07561281,92505.0,92504.0,0.70744403]
["bitfinex-derivatives","BTCF0:USTF0",1732086617349,0.07561281,92505.0,92504.0,0.37797398]
["bitfinex-derivatives","BTCF0:USTF0",1732086618155,0.07561281,92505.0,92504.0,0.70775537]
["bitfinex-derivatives","BTCF0:USTF0",1732086618341,0.07561281,92505.0,92504.0,0.37797398]
["bitfinex-derivatives","BTCF0:USTF0",1732086618842,0.053999,92505.0,92504.0,0.37797398]
["bitfinex-derivatives","BTCF0:USTF0",1732086620944,0.053999,92505.0,92504.0,0.37789118]
["bitfinex-derivatives","BTCF0:USTF0",1732086621265,0.053999,92505.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086621953,0.053999,92505.0,92504.0,0.37789118]
["bitfinex-derivatives","BTCF0:USTF0",1732086622358,0.053999,92505.0,92504.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732086624256,0.06991143,92507.0,92502.0,0.32389118]
["bitfinex-derivatives","BTCF0:USTF0",1732086624455,0.054,92504.0,92502.0,0.37789218]
["bitfinex-derivatives","BTCF0:USTF0",1732086624660,0.054,92504.0,92503.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732086624868,0.053999,92507.0,92503.0,0.32389118]
["bitfinex-derivatives","BTCF0:USTF0",1732086625055,0.04816825,92509.0,92508.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732086625253,0.0914,92510.0,92509.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732086625451,0.053996,92511.0,92509.0,0.31307833]
["bitfinex-derivatives","BTCF0:USTF0",1732086625648,0.3608,92517.0,92503.0,0.32388744]
["bitfinex-derivatives","BTCF0:USTF0",1732086625649,0.053994,92515.0,92507.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086625863,0.1012547,92515.0,92512.0,0.25907659]
["bitfinex-derivatives","BTCF0:USTF0",1732086626051,0.1012547,92515.0,92514.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732086626654,0.02323376,92516.0,92515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732086627554,0.02323376,92516.0,92515.0,0.31307059]
["bitfinex-derivatives","BTCF0:USTF0",1732086627755,0.00162186,92516.0,92515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732086628470,0.00162186,92516.0,92515.0,0.31294773]
["bitfinex-derivatives","BTCF0:USTF0",1732086628959,0.00162186,92516.0,92515.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1732086636760,0.00162186,92516.0,92515.0,0.37788144]
["bitfinex-derivatives","BTCF0:USTF0",1732086636964,0.00162186,92516.0,92515.0,0.38114891]
["bitfinex-derivatives","BTCF0:USTF0",1732086638562,0.005,92523.0,92522.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1732086638767,0.005,92531.0,92530.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1732086638983,0.053982,92535.0,92534.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1732086639261,0.053982,92535.0,92534.0,0.12389343]
["bitfinex-derivatives","BTCF0:USTF0",1732086639657,0.053982,92535.0,92534.0,0.31778878]
["bitfinex-derivatives","BTCF0:USTF0",1732086640165,0.053982,92535.0,92534.0,0.12389343]
["bitfinex-derivatives","BTCF0:USTF0",1732086642267,0.005,92539.0,92538.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732086642470,0.09136,92544.0,92538.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732086642471,0.053979,92541.0,92540.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1732086642763,0.13910034,92544.0,92543.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732086643360,0.04774034,92544.0,92543.0,0.12388843]
["bitfinex-derivatives","BTCF0:USTF0",1732086643562,0.053976,92545.0,92543.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086643764,0.053976,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732086644471,0.10235481,92545.0,92544.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732086646156,0.0328,92547.0,92546.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1732086646360,0.089373,92550.0,92543.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086646361,0.005,92550.0,92543.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086646569,0.05422024,92550.0,92549.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732086646767,0.09136,92551.0,92549.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732086646967,0.145333,92551.0,92549.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732086647270,0.0282349,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086647271,0.00662105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086647459,0.00162105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086648465,0.04889724,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086648656,0.00162105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086650172,0.05558905,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086651060,0.00162105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086651562,0.00162105,92558.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086651563,0.053973,92550.0,92549.0,0.05347551]
["bitfinex-derivatives","BTCF0:USTF0",1732086651869,0.053973,92550.0,92548.0,0.19378005]
["bitfinex-derivatives","BTCF0:USTF0",1732086652063,0.053973,92550.0,92549.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1732086652267,0.00662105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086652474,0.00662105,92558.0,92555.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086652475,0.00162105,92558.0,92555.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086652767,0.05397,92556.0,92555.0,0.12388043]
["bitfinex-derivatives","BTCF0:USTF0",1732086655067,0.00162105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086656680,0.05558905,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086656972,0.05397,92556.0,92555.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086657163,0.00162105,92558.0,92550.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086657164,0.053973,92551.0,92550.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086657567,0.053973,92551.0,92550.0,0.12388443]
["bitfinex-derivatives","BTCF0:USTF0",1732086658380,0.05397,92556.0,92552.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732086658576,0.05397,92556.0,92553.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732086659273,0.05397,92556.0,92550.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086659474,0.05397,92556.0,92554.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1732086660086,0.05397,92556.0,92554.0,0.0534356]
["bitfinex-derivatives","BTCF0:USTF0",1732086660468,0.05397,92556.0,92555.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086661485,0.05397,92556.0,92555.0,0.12388143]
["bitfinex-derivatives","BTCF0:USTF0",1732086664382,0.00162105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086665479,0.05558905,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086668675,0.00162105,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086669386,0.053967,92561.0,92560.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732086669574,0.053967,92561.0,92560.0,0.2479061]
["bitfinex-derivatives","BTCF0:USTF0",1732086669777,0.053967,92561.0,92560.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1732086670773,0.053968,92558.0,92555.0,0.32850583]
["bitfinex-derivatives","BTCF0:USTF0",1732086671081,0.053968,92558.0,92556.0,0.2585944]
["bitfinex-derivatives","BTCF0:USTF0",1732086671296,0.053968,92558.0,92557.0,0.2585944]
["bitfinex-derivatives","BTCF0:USTF0",1732086671783,0.053968,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086672282,0.053968,92558.0,92557.0,0.31269126]
["bitfinex-derivatives","BTCF0:USTF0",1732086672491,0.053968,92558.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086684892,0.05397,92556.0,92555.0,0.32324555]
["bitfinex-derivatives","BTCF0:USTF0",1732086685197,0.053973,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086685500,0.053973,92550.0,92549.0,0.32485288]
["bitfinex-derivatives","BTCF0:USTF0",1732086685882,0.414773,92550.0,92549.0,0.32485288]
["bitfinex-derivatives","BTCF0:USTF0",1732086686083,0.3608,92550.0,92547.0,0.32384996]
["bitfinex-derivatives","BTCF0:USTF0",1732086686292,0.3608,92550.0,92546.0,0.32384996]
["bitfinex-derivatives","BTCF0:USTF0",1732086686593,0.053975,92547.0,92543.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086686786,0.053975,92547.0,92546.0,0.32379274]
["bitfinex-derivatives","BTCF0:USTF0",1732086687388,0.053975,92547.0,92545.0,0.32379274]
["bitfinex-derivatives","BTCF0:USTF0",1732086688393,0.3608,92551.0,92544.0,0.32379274]
["bitfinex-derivatives","BTCF0:USTF0",1732086688692,0.053976,92546.0,92545.0,0.32379274]
["bitfinex-derivatives","BTCF0:USTF0",1732086689397,0.053976,92546.0,92544.0,0.32379274]
["bitfinex-derivatives","BTCF0:USTF0",1732086691402,0.053977,92544.0,92543.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086691995,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086692595,0.053977,92544.0,92543.0,1.89352248]
["bitfinex-derivatives","BTCF0:USTF0",1732086692993,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086694810,0.053977,92544.0,92543.0,1.89352248]
["bitfinex-derivatives","BTCF0:USTF0",1732086695224,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086695512,0.053977,92544.0,92543.0,2.21687308]
["bitfinex-derivatives","BTCF0:USTF0",1732086696005,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086697710,0.053977,92544.0,92543.0,1.89348124]
["bitfinex-derivatives","BTCF0:USTF0",1732086697906,0.053977,92544.0,92543.0,2.21695134]
["bitfinex-derivatives","BTCF0:USTF0",1732086698410,0.053977,92544.0,92543.0,1.89338153]
["bitfinex-derivatives","BTCF0:USTF0",1732086699301,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086699504,0.053977,92544.0,92543.0,1.8934412]
["bitfinex-derivatives","BTCF0:USTF0",1732086699716,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086699900,0.053977,92544.0,92543.0,1.8934412]
["bitfinex-derivatives","BTCF0:USTF0",1732086700206,0.053977,92544.0,92543.0,2.22158633]
["bitfinex-derivatives","BTCF0:USTF0",1732086700800,0.053977,92544.0,92543.0,1.56991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086702906,0.053977,92544.0,92543.0,1.62388843]
["bitfinex-derivatives","BTCF0:USTF0",1732086703898,0.053977,92544.0,92543.0,2.27589614]
["bitfinex-derivatives","BTCF0:USTF0",1732086704100,0.053977,92544.0,92543.0,1.95234997]
["bitfinex-derivatives","BTCF0:USTF0",1732086711413,0.3608,92553.0,92543.0,1.89837297]
["bitfinex-derivatives","BTCF0:USTF0",1732086711716,0.3608,92553.0,92552.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732086711916,0.414771,92553.0,92552.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1732086712212,0.053968,92559.0,92557.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1732086712417,0.06100001,92564.0,92558.0,0.32837332]
["bitfinex-derivatives","BTCF0:USTF0",1732086712418,0.0604,92564.0,92558.0,0.32837332]
["bitfinex-derivatives","BTCF0:USTF0",1732086712607,0.114365,92564.0,92563.0,0.43071143]
["bitfinex-derivatives","BTCF0:USTF0",1732086714613,0.114365,92564.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732086715401,0.114365,92564.0,92562.0,0.32877493]
["bitfinex-derivatives","BTCF0:USTF0",1732086717414,0.114365,92564.0,92562.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086717915,0.053966,92563.0,92561.0,0.2588635]
["bitfinex-derivatives","BTCF0:USTF0",1732086718512,0.043966,92563.0,92561.0,0.2588635]
["bitfinex-derivatives","BTCF0:USTF0",1732086719514,0.005,92567.0,92565.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732086719713,0.04823678,92568.0,92567.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732086719915,0.053962,92569.0,92567.0,0.12387443]
["bitfinex-derivatives","BTCF0:USTF0",1732086721203,0.10184104,92569.0,92567.0,0.12387443]
["bitfinex-derivatives","BTCF0:USTF0",1732086722417,0.10184104,92569.0,92568.0,0.19402282]
["bitfinex-derivatives","BTCF0:USTF0",1732086723421,0.10184104,92569.0,92568.0,0.24798582]
["bitfinex-derivatives","BTCF0:USTF0",1732086723622,0.10184104,92569.0,92568.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732086724211,0.10184104,92569.0,92568.0,0.24793226]
["bitfinex-derivatives","BTCF0:USTF0",1732086727318,0.10184104,92569.0,92568.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732086729225,0.10184104,92569.0,92568.0,0.24791876]
["bitfinex-derivatives","BTCF0:USTF0",1732086729729,0.10184104,92569.0,92568.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1732086730714,0.00056001,92573.0,92572.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732086730921,0.3608,92590.0,92572.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1732086730922,0.005,92581.0,92580.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1732086731129,0.005,92591.0,92585.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732086731325,0.05557254,92586.0,92585.0,0.12386443]
["bitfinex-derivatives","BTCF0:USTF0",1732086732318,0.05557254,92586.0,92585.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086733019,0.05557254,92586.0,92585.0,0.26370224]
["bitfinex-derivatives","BTCF0:USTF0",1732086733219,0.05557254,92586.0,92585.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086733529,0.00162054,92586.0,92585.0,0.38751247]
["bitfinex-derivatives","BTCF0:USTF0",1732086733730,0.00162054,92586.0,92585.0,0.19377586]
["bitfinex-derivatives","BTCF0:USTF0",1732086734833,0.00162054,92586.0,92585.0,0.45236949]
["bitfinex-derivatives","BTCF0:USTF0",1732086735328,0.00162054,92586.0,92585.0,0.12386443]
["bitfinex-derivatives","BTCF0:USTF0",1732086735536,0.005,92591.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732086735732,0.10215505,92592.0,92591.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732086736036,0.053949,92592.0,92591.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732086736334,0.053949,92592.0,92591.0,0.24747023]
["bitfinex-derivatives","BTCF0:USTF0",1732086736525,0.005,92596.0,92595.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732086736725,0.04753424,92597.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732086736929,0.053946,92597.0,92596.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732086738425,0.14820122,92600.0,92597.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732086738829,0.20214522,92600.0,92599.0,0.12385643]
["bitfinex-derivatives","BTCF0:USTF0",1732086739226,0.14820122,92600.0,92599.0,0.12385643]
["bitfinex-derivatives","BTCF0:USTF0",1732086739722,0.1,92600.0,92599.0,0.12385643]
["bitfinex-derivatives","BTCF0:USTF0",1732086740543,0.153944,92600.0,92599.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086746439,0.053947,92596.0,92594.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086747038,0.1,92600.0,92594.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086747339,0.053947,92595.0,92594.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086752241,0.053947,92595.0,92594.0,0.32802853]
["bitfinex-derivatives","BTCF0:USTF0",1732086752444,0.053947,92595.0,92594.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086757145,0.053947,92595.0,92594.0,0.12385843]
["bitfinex-derivatives","BTCF0:USTF0",1732086758540,0.48465843,92595.0,92592.0,0.32483356]
["bitfinex-derivatives","BTCF0:USTF0",1732086758852,0.0636,92594.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086759065,0.053949,92592.0,92591.0,0.25836177]
["bitfinex-derivatives","BTCF0:USTF0",1732086759347,0.053949,92592.0,92586.0,0.32296083]
["bitfinex-derivatives","BTCF0:USTF0",1732086759656,0.414752,92587.0,92586.0,0.32296083]
["bitfinex-derivatives","BTCF0:USTF0",1732086760144,0.414752,92587.0,92586.0,0.37777867]
["bitfinex-derivatives","BTCF0:USTF0",1732086761842,0.3608,92587.0,92586.0,0.37786531]
["bitfinex-derivatives","BTCF0:USTF0",1732086762044,0.414752,92587.0,92586.0,0.37786531]
["bitfinex-derivatives","BTCF0:USTF0",1732086762444,0.46339487,92587.0,92586.0,0.37786531]
["bitfinex-derivatives","BTCF0:USTF0",1732086764348,0.10259487,92587.0,92586.0,0.37786531]
["bitfinex-derivatives","BTCF0:USTF0",1732086764544,0.053952,92587.0,92586.0,0.37786531]
["bitfinex-derivatives","BTCF0:USTF0",1732086766053,0.10119305,92587.0,92586.0,0.37786531]
["bitfinex-derivatives","BTCF0:USTF0",1732086768239,0.10119305,92587.0,92586.0,0.70118913]
["bitfinex-derivatives","BTCF0:USTF0",1732086769961,0.053952,92587.0,92586.0,0.75514113]
["bitfinex-derivatives","BTCF0:USTF0",1732086770766,0.3608,92588.0,92587.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1732086771063,0.3608,92588.0,92587.0,0.37727582]
["bitfinex-derivatives","BTCF0:USTF0",1732086772860,0.3608,92588.0,92587.0,0.75597651]
["bitfinex-derivatives","BTCF0:USTF0",1732086774360,0.3608,92588.0,92587.0,0.37727582]
["bitfinex-derivatives","BTCF0:USTF0",1732086774564,0.3608,92588.0,92587.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1732086774750,0.05395,92590.0,92588.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1732086774950,0.05395,92590.0,92589.0,0.32331341]
["bitfinex-derivatives","BTCF0:USTF0",1732086775157,0.41475,92590.0,92589.0,0.32331341]
["bitfinex-derivatives","BTCF0:USTF0",1732086775761,0.41475,92590.0,92589.0,0.37726341]
["bitfinex-derivatives","BTCF0:USTF0",1732086776351,0.3608,92590.0,92589.0,0.37726341]
["bitfinex-derivatives","BTCF0:USTF0",1732086777960,0.04866211,92591.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732086778265,0.3608,92591.0,92590.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1732086779057,0.3608,92591.0,92590.0,0.43326699]
["bitfinex-derivatives","BTCF0:USTF0",1732086779256,0.04754067,92592.0,92591.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732086779571,0.11283403,92593.0,92592.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1732086779764,0.11283403,92593.0,92592.0,0.43326599]
["bitfinex-derivatives","BTCF0:USTF0",1732086780565,0.053947,92595.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732086780566,0.04930019,92595.0,92594.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732086780755,0.053946,92596.0,92595.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1732086780955,0.053946,92596.0,92595.0,0.75664112]
["bitfinex-derivatives","BTCF0:USTF0",1732086781150,0.053946,92596.0,92595.0,0.43326399]
["bitfinex-derivatives","BTCF0:USTF0",1732086781756,0.50020972,92599.0,92595.0,0.37931699]
["bitfinex-derivatives","BTCF0:USTF0",1732086781970,0.49964971,92599.0,92598.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732086784565,0.49964971,92599.0,92598.0,0.75840926]
["bitfinex-derivatives","BTCF0:USTF0",1732086784754,0.49964971,92599.0,92598.0,0.75840721]
["bitfinex-derivatives","BTCF0:USTF0",1732086785171,0.40848971,92599.0,92598.0,0.75840721]
["bitfinex-derivatives","BTCF0:USTF0",1732086785487,0.1,92600.0,92599.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1732086785771,0.1,92600.0,92599.0,0.50496319]
["bitfinex-derivatives","BTCF0:USTF0",1732086788159,0.1,92600.0,92599.0,0.53596319]
["bitfinex-derivatives","BTCF0:USTF0",1732086789373,0.1,92600.0,92599.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1732086789569,0.1,92600.0,92599.0,0.53596319]
["bitfinex-derivatives","BTCF0:USTF0",1732086789778,0.1,92600.0,92599.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1732086789957,0.1,92600.0,92599.0,0.53596319]
["bitfinex-derivatives","BTCF0:USTF0",1732086790879,0.005,92607.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732086791057,0.005,92615.0,92614.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732086791259,0.053934,92618.0,92617.0,0.12384543]
["bitfinex-derivatives","BTCF0:USTF0",1732086791463,0.053934,92618.0,92617.0,0.38236675]
["bitfinex-derivatives","BTCF0:USTF0",1732086791464,0.04726848,92618.0,92617.0,0.38236675]
["bitfinex-derivatives","BTCF0:USTF0",1732086791665,0.05393,92624.0,92617.0,0.12384543]
["bitfinex-derivatives","BTCF0:USTF0",1732086791871,0.1448301,92626.0,92617.0,0.12384543]
["bitfinex-derivatives","BTCF0:USTF0",1732086792175,0.005,92626.0,92618.0,0.13291143]
["bitfinex-derivatives","BTCF0:USTF0",1732086792381,0.005,92626.0,92625.0,0.45224691]
["bitfinex-derivatives","BTCF0:USTF0",1732086792562,0.3608,92627.0,92625.0,0.45224691]
["bitfinex-derivatives","BTCF0:USTF0",1732086792563,0.3608,92627.0,92625.0,0.12384043]
["bitfinex-derivatives","BTCF0:USTF0",1732086792766,0.3608,92627.0,92625.0,0.19375186]
["bitfinex-derivatives","BTCF0:USTF0",1732086793481,0.3608,92627.0,92625.0,0.12384043]
["bitfinex-derivatives","BTCF0:USTF0",1732086793861,0.3608,92630.0,92625.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086794061,0.005,92633.0,92629.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086794270,0.053925,92633.0,92629.0,0.12383843]
["bitfinex-derivatives","BTCF0:USTF0",1732086794467,0.053925,92633.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732086794872,0.053925,92633.0,92632.0,0.19347733]
["bitfinex-derivatives","BTCF0:USTF0",1732086795072,0.053925,92633.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732086795275,0.053925,92633.0,92631.0,0.19338256]
["bitfinex-derivatives","BTCF0:USTF0",1732086796077,0.053925,92633.0,92632.0,0.19338256]
["bitfinex-derivatives","BTCF0:USTF0",1732086796279,0.053925,92633.0,92630.0,0.24730856]
["bitfinex-derivatives","BTCF0:USTF0",1732086796977,0.053925,92633.0,92631.0,0.19338256]
["bitfinex-derivatives","BTCF0:USTF0",1732086797273,0.053925,92633.0,92630.0,0.24730856]
["bitfinex-derivatives","BTCF0:USTF0",1732086797666,0.053925,92633.0,92632.0,0.19338256]
["bitfinex-derivatives","BTCF0:USTF0",1732086798063,0.053925,92633.0,92631.0,0.19338256]
["bitfinex-derivatives","BTCF0:USTF0",1732086798465,0.053925,92633.0,92630.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732086798876,0.053925,92633.0,92629.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086799973,0.04835661,92634.0,92629.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086800294,0.005,92638.0,92633.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086800671,0.005,92638.0,92633.0,0.12383543]
["bitfinex-derivatives","BTCF0:USTF0",1732086801682,0.05242228,92638.0,92633.0,0.12383543]
["bitfinex-derivatives","BTCF0:USTF0",1732086802065,0.05242228,92638.0,92633.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086802266,0.005,92638.0,92637.0,0.55454486]
["bitfinex-derivatives","BTCF0:USTF0",1732086802461,0.00161959,92646.0,92637.0,0.55454486]
["bitfinex-derivatives","BTCF0:USTF0",1732086802462,0.005,92645.0,92644.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732086802665,0.00161959,92646.0,92645.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086803261,0.00161959,92646.0,92645.0,0.19290106]
["bitfinex-derivatives","BTCF0:USTF0",1732086803973,0.00161959,92646.0,92644.0,0.12382943]
["bitfinex-derivatives","BTCF0:USTF0",1732086804368,0.00161959,92646.0,92644.0,0.31673049]
["bitfinex-derivatives","BTCF0:USTF0",1732086804674,0.00161959,92646.0,92644.0,0.12382943]
["bitfinex-derivatives","BTCF0:USTF0",1732086804885,0.053919,92643.0,92642.0,0.19290106]
["bitfinex-derivatives","BTCF0:USTF0",1732086805185,0.00161959,92646.0,92640.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086805186,0.05392,92642.0,92640.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086806072,0.053921,92639.0,92638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086806381,0.3608,92641.0,92635.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086806382,0.053922,92637.0,92635.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086808471,0.06991143,92639.0,92634.0,0.19290106]
["bitfinex-derivatives","BTCF0:USTF0",1732086808780,0.06991143,92639.0,92628.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732086808781,0.06991143,92634.0,92628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086808988,0.414727,92629.0,92628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086809176,0.053928,92628.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086812685,0.085028,92628.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086812985,0.085028,92628.0,92626.0,0.19480406]
["bitfinex-derivatives","BTCF0:USTF0",1732086813178,0.0649,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086814285,0.0649,92627.0,92626.0,0.19480406]
["bitfinex-derivatives","BTCF0:USTF0",1732086815303,0.0649,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086816279,0.118828,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086817782,0.118828,92627.0,92626.0,0.25896031]
["bitfinex-derivatives","BTCF0:USTF0",1732086818474,0.118828,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086818682,0.085828,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086820992,0.176868,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086822806,0.537668,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086824994,0.5273542,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086826499,0.45184,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086826695,0.3608,92627.0,92626.0,0.0555482]
["bitfinex-derivatives","BTCF0:USTF0",1732086826996,0.3608,92627.0,92626.0,0.43994636]
["bitfinex-derivatives","BTCF0:USTF0",1732086827301,0.09104,92629.0,92626.0,0.41751736]
["bitfinex-derivatives","BTCF0:USTF0",1732086827597,0.3608,92631.0,92630.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732086827800,0.3608,92631.0,92630.0,0.50823659]
["bitfinex-derivatives","BTCF0:USTF0",1732086831097,0.414726,92631.0,92630.0,0.70726389]
["bitfinex-derivatives","BTCF0:USTF0",1732086831301,0.3608,92631.0,92629.0,0.37679273]
["bitfinex-derivatives","BTCF0:USTF0",1732086831605,0.053927,92630.0,92629.0,0.37679273]
["bitfinex-derivatives","BTCF0:USTF0",1732086831900,0.053927,92630.0,92629.0,0.7609495]
["bitfinex-derivatives","BTCF0:USTF0",1732086832695,0.053927,92630.0,92628.0,0.32286573]
["bitfinex-derivatives","BTCF0:USTF0",1732086833290,0.053927,92630.0,92629.0,0.38389714]
["bitfinex-derivatives","BTCF0:USTF0",1732086834692,0.053927,92630.0,92629.0,0.70698794]
["bitfinex-derivatives","BTCF0:USTF0",1732086834899,0.053927,92630.0,92629.0,0.3230908]
["bitfinex-derivatives","BTCF0:USTF0",1732086835095,0.053927,92630.0,92628.0,0.3230908]
["bitfinex-derivatives","BTCF0:USTF0",1732086835299,0.053927,92630.0,92629.0,0.7069014]
["bitfinex-derivatives","BTCF0:USTF0",1732086836204,0.053927,92630.0,92629.0,0.7608284]
["bitfinex-derivatives","BTCF0:USTF0",1732086836400,0.45228001,92631.0,92630.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732086836607,0.45172,92631.0,92630.0,0.43769688]
["bitfinex-derivatives","BTCF0:USTF0",1732086836906,0.3608,92631.0,92630.0,0.43812507]
["bitfinex-derivatives","BTCF0:USTF0",1732086837205,0.45172,92631.0,92630.0,0.43812507]
["bitfinex-derivatives","BTCF0:USTF0",1732086838096,0.3608,92631.0,92630.0,0.43812507]
["bitfinex-derivatives","BTCF0:USTF0",1732086838296,0.45172,92631.0,92630.0,0.43812507]
["bitfinex-derivatives","BTCF0:USTF0",1732086839904,0.505646,92631.0,92630.0,0.3232633]
["bitfinex-derivatives","BTCF0:USTF0",1732086840107,0.897846,92631.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086840308,0.12383943,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086840806,0.12383943,92627.0,92626.0,0.3248825]
["bitfinex-derivatives","BTCF0:USTF0",1732086841004,0.12383943,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086842415,0.12383943,92627.0,92626.0,0.38539077]
["bitfinex-derivatives","BTCF0:USTF0",1732086843600,0.12383943,92627.0,92626.0,0.32491226]
["bitfinex-derivatives","BTCF0:USTF0",1732086846514,0.12383943,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086849516,0.12383943,92627.0,92626.0,0.32491226]
["bitfinex-derivatives","BTCF0:USTF0",1732086850822,0.12383943,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086851111,0.12383943,92627.0,92626.0,0.38652387]
["bitfinex-derivatives","BTCF0:USTF0",1732086851515,0.12383943,92627.0,92626.0,0.70974696]
["bitfinex-derivatives","BTCF0:USTF0",1732086851715,0.12383943,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086852421,0.21479943,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086852907,0.21479943,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086853915,0.21479943,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086854121,0.57559943,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086854616,0.57559943,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086854822,0.57559943,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086855213,0.57559943,92627.0,92626.0,0.71026849]
["bitfinex-derivatives","BTCF0:USTF0",1732086855522,0.57559943,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086856609,0.59718563,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086857017,0.59718563,92627.0,92626.0,0.0016192]
["bitfinex-derivatives","BTCF0:USTF0",1732086862429,0.59718563,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086862816,0.50622563,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086863016,0.59718563,92627.0,92626.0,0.32484229]
["bitfinex-derivatives","BTCF0:USTF0",1732086863819,0.3608,92627.0,92626.0,0.37715209]
["bitfinex-derivatives","BTCF0:USTF0",1732086864023,0.45176,92627.0,92626.0,0.43976102]
["bitfinex-derivatives","BTCF0:USTF0",1732086864223,0.45176,92627.0,92626.0,0.43996396]
["bitfinex-derivatives","BTCF0:USTF0",1732086864821,0.45176,92627.0,92626.0,0.82791823]
["bitfinex-derivatives","BTCF0:USTF0",1732086865124,0.3608,92627.0,92626.0,0.90008334]
["bitfinex-derivatives","BTCF0:USTF0",1732086865322,0.3608,92627.0,92626.0,0.50987539]
["bitfinex-derivatives","BTCF0:USTF0",1732086865625,0.3608,92627.0,92626.0,0.96996249]
["bitfinex-derivatives","BTCF0:USTF0",1732086865813,0.3608,92635.0,92634.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732086866016,0.3608,92635.0,92634.0,0.43995896]
["bitfinex-derivatives","BTCF0:USTF0",1732086866519,0.3608,92635.0,92634.0,0.50325896]
["bitfinex-derivatives","BTCF0:USTF0",1732086867916,0.414724,92635.0,92634.0,0.50325896]
["bitfinex-derivatives","BTCF0:USTF0",1732086870025,0.3608,92635.0,92634.0,0.50325896]
["bitfinex-derivatives","BTCF0:USTF0",1732086873122,0.414724,92635.0,92634.0,0.44933496]
["bitfinex-derivatives","BTCF0:USTF0",1732086874321,0.414724,92635.0,92634.0,0.38603496]
["bitfinex-derivatives","BTCF0:USTF0",1732086874823,0.48463543,92635.0,92634.0,0.38603496]
["bitfinex-derivatives","BTCF0:USTF0",1732086875628,0.414724,92635.0,92634.0,0.38603496]
["bitfinex-derivatives","BTCF0:USTF0",1732086878532,0.414724,92635.0,92634.0,0.38577401]
["bitfinex-derivatives","BTCF0:USTF0",1732086880630,0.414724,92635.0,92634.0,0.70877801]
["bitfinex-derivatives","BTCF0:USTF0",1732086882021,0.053924,92635.0,92634.0,0.70877801]
["bitfinex-derivatives","BTCF0:USTF0",1732086882226,0.053924,92635.0,92634.0,0.38577401]
["bitfinex-derivatives","BTCF0:USTF0",1732086882628,0.053924,92635.0,92634.0,0.70880765]
["bitfinex-derivatives","BTCF0:USTF0",1732086883324,0.053924,92635.0,92634.0,0.70815451]
["bitfinex-derivatives","BTCF0:USTF0",1732086883622,0.053924,92635.0,92634.0,0.32303364]
["bitfinex-derivatives","BTCF0:USTF0",1732086883820,0.053924,92635.0,92634.0,0.70816282]
["bitfinex-derivatives","BTCF0:USTF0",1732086884832,0.053924,92635.0,92634.0,0.38512918]
["bitfinex-derivatives","BTCF0:USTF0",1732086885140,0.0908,92639.0,92634.0,0.38512918]
["bitfinex-derivatives","BTCF0:USTF0",1732086885339,0.0908,92639.0,92635.0,0.32306585]
["bitfinex-derivatives","BTCF0:USTF0",1732086886940,0.0908,92639.0,92637.0,0.32306585]
["bitfinex-derivatives","BTCF0:USTF0",1732086887534,0.0908,92639.0,92638.0,0.32306585]
["bitfinex-derivatives","BTCF0:USTF0",1732086889440,0.4516,92639.0,92638.0,0.709057]
["bitfinex-derivatives","BTCF0:USTF0",1732086889642,0.4516,92639.0,92638.0,0.38599115]
["bitfinex-derivatives","BTCF0:USTF0",1732086890844,0.505521,92639.0,92638.0,0.32325272]
["bitfinex-derivatives","BTCF0:USTF0",1732086891044,0.4516,92639.0,92637.0,0.32325272]
["bitfinex-derivatives","BTCF0:USTF0",1732086891228,0.085822,92638.0,92637.0,0.32325272]
["bitfinex-derivatives","BTCF0:USTF0",1732086891642,0.085822,92638.0,92637.0,0.38581926]
["bitfinex-derivatives","BTCF0:USTF0",1732086892937,0.085822,92638.0,92636.0,0.38801028]
["bitfinex-derivatives","BTCF0:USTF0",1732086893138,0.085822,92638.0,92637.0,0.38617391]
["bitfinex-derivatives","BTCF0:USTF0",1732086893943,0.085822,92638.0,92637.0,0.77418419]
["bitfinex-derivatives","BTCF0:USTF0",1732086894242,0.085822,92638.0,92637.0,0.38617391]
["bitfinex-derivatives","BTCF0:USTF0",1732086894643,0.085822,92638.0,92637.0,0.77418419]
["bitfinex-derivatives","BTCF0:USTF0",1732086894839,0.0319,92638.0,92637.0,0.44009591]
["bitfinex-derivatives","BTCF0:USTF0",1732086895035,0.3608,92639.0,92637.0,0.44009591]
["bitfinex-derivatives","BTCF0:USTF0",1732086895240,0.3608,92639.0,92638.0,0.38617391]
["bitfinex-derivatives","BTCF0:USTF0",1732086896037,0.45144,92639.0,92638.0,0.38617391]
["bitfinex-derivatives","BTCF0:USTF0",1732086898754,0.45144,92639.0,92638.0,0.44009591]
["bitfinex-derivatives","BTCF0:USTF0",1732086900055,0.45144,92639.0,92638.0,0.82836918]
["bitfinex-derivatives","BTCF0:USTF0",1732086900253,0.45144,92639.0,92638.0,0.44009591]
["bitfinex-derivatives","BTCF0:USTF0",1732086900462,0.005,92642.0,92641.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732086900651,0.09064,92642.0,92641.0,0.44009391]
["bitfinex-derivatives","BTCF0:USTF0",1732086901252,0.09064,92642.0,92641.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732086901448,0.09064,92642.0,92641.0,0.4403355]
["bitfinex-derivatives","BTCF0:USTF0",1732086901651,0.139474,92642.0,92641.0,0.82859829]
["bitfinex-derivatives","BTCF0:USTF0",1732086901956,0.139474,92642.0,92641.0,0.4403355]
["bitfinex-derivatives","BTCF0:USTF0",1732086902745,0.139474,92642.0,92641.0,0.8285813]
["bitfinex-derivatives","BTCF0:USTF0",1732086904054,0.139474,92642.0,92641.0,0.4403355]
["bitfinex-derivatives","BTCF0:USTF0",1732086904658,0.139474,92642.0,92641.0,0.8285813]
["bitfinex-derivatives","BTCF0:USTF0",1732086905451,0.139474,92642.0,92641.0,0.7746613]
["bitfinex-derivatives","BTCF0:USTF0",1732086905757,0.193394,92642.0,92641.0,0.3864155]
["bitfinex-derivatives","BTCF0:USTF0",1732086906159,0.26330543,92642.0,92641.0,0.3864155]
["bitfinex-derivatives","BTCF0:USTF0",1732086906458,0.62410543,92642.0,92641.0,0.3864155]
["bitfinex-derivatives","BTCF0:USTF0",1732086908264,0.554194,92642.0,92641.0,0.3864155]
["bitfinex-derivatives","BTCF0:USTF0",1732086910164,0.554194,92642.0,92639.0,0.32362097]
["bitfinex-derivatives","BTCF0:USTF0",1732086910165,0.500274,92642.0,92639.0,0.32362097]
["bitfinex-derivatives","BTCF0:USTF0",1732086910355,0.06991143,92640.0,92639.0,0.32362097]
["bitfinex-derivatives","BTCF0:USTF0",1732086910553,0.06991143,92640.0,92639.0,0.70820756]
["bitfinex-derivatives","BTCF0:USTF0",1732086910848,0.06991143,92640.0,92639.0,0.70820502]
["bitfinex-derivatives","BTCF0:USTF0",1732086911046,0.06991143,92640.0,92639.0,0.38458405]
["bitfinex-derivatives","BTCF0:USTF0",1732086911760,0.12383243,92640.0,92639.0,0.38458405]
["bitfinex-derivatives","BTCF0:USTF0",1732086914754,0.06991143,92640.0,92639.0,0.38449551]
["bitfinex-derivatives","BTCF0:USTF0",1732086915064,0.12383243,92640.0,92639.0,0.38449551]
["bitfinex-derivatives","BTCF0:USTF0",1732086915455,0.12383243,92640.0,92639.0,0.32362329]
["bitfinex-derivatives","BTCF0:USTF0",1732086915656,0.053921,92639.0,92638.0,0.32362329]
["bitfinex-derivatives","BTCF0:USTF0",1732086915862,0.053921,92639.0,92637.0,0.32362329]
["bitfinex-derivatives","BTCF0:USTF0",1732086915863,0.053922,92638.0,92637.0,0.32362329]
["bitfinex-derivatives","BTCF0:USTF0",1732086916065,0.21783343,92638.0,92636.0,0.32362329]
["bitfinex-derivatives","BTCF0:USTF0",1732086916262,0.094,92638.0,92634.0,0.32362329]
["bitfinex-derivatives","BTCF0:USTF0",1732086916566,0.41019401,92642.0,92633.0,0.07491143]
["bitfinex-derivatives","BTCF0:USTF0",1732086916567,0.053924,92635.0,92633.0,0.07491143]
["bitfinex-derivatives","BTCF0:USTF0",1732086916761,0.414724,92634.0,92631.0,0.3882458]
["bitfinex-derivatives","BTCF0:USTF0",1732086916968,0.414724,92634.0,92632.0,0.77249207]
["bitfinex-derivatives","BTCF0:USTF0",1732086917157,0.414724,92634.0,92633.0,0.38424627]
["bitfinex-derivatives","BTCF0:USTF0",1732086917665,0.414724,92634.0,92633.0,0.77253571]
["bitfinex-derivatives","BTCF0:USTF0",1732086918164,0.414724,92634.0,92633.0,0.38424627]
["bitfinex-derivatives","BTCF0:USTF0",1732086920755,0.45144,92634.0,92633.0,0.38424627]
["bitfinex-derivatives","BTCF0:USTF0",1732086920956,0.45144,92634.0,92633.0,0.80473571]
["bitfinex-derivatives","BTCF0:USTF0",1732086921467,0.3608,92634.0,92633.0,0.47037127]
["bitfinex-derivatives","BTCF0:USTF0",1732086922861,0.3608,92634.0,92633.0,0.92867261]
["bitfinex-derivatives","BTCF0:USTF0",1732086924268,0.414724,92634.0,92633.0,0.41644627]
["bitfinex-derivatives","BTCF0:USTF0",1732086924564,0.414724,92634.0,92633.0,0.92900281]
["bitfinex-derivatives","BTCF0:USTF0",1732086924565,0.053924,92634.0,92633.0,0.92900281]
["bitfinex-derivatives","BTCF0:USTF0",1732086925572,0.053924,92634.0,92633.0,0.47037127]
["bitfinex-derivatives","BTCF0:USTF0",1732086927053,0.11202263,92637.0,92633.0,0.87578084]
["bitfinex-derivatives","BTCF0:USTF0",1732086927054,0.09044,92637.0,92633.0,0.87578084]
["bitfinex-derivatives","BTCF0:USTF0",1732086927265,0.09044,92637.0,92636.0,0.12383443]
["bitfinex-derivatives","BTCF0:USTF0",1732086927462,0.09044,92637.0,92636.0,0.96773138]
["bitfinex-derivatives","BTCF0:USTF0",1732086928867,0.09044,92637.0,92636.0,0.5080807]
["bitfinex-derivatives","BTCF0:USTF0",1732086929757,0.144362,92637.0,92636.0,0.38424627]
["bitfinex-derivatives","BTCF0:USTF0",1732086929960,0.21427343,92637.0,92636.0,0.38424627]
["bitfinex-derivatives","BTCF0:USTF0",1732086930367,0.21427343,92637.0,92636.0,0.77238089]
["bitfinex-derivatives","BTCF0:USTF0",1732086930571,0.21427343,92637.0,92636.0,0.38424627]
["bitfinex-derivatives","BTCF0:USTF0",1732086931767,0.21427343,92637.0,92636.0,0.38471191]
["bitfinex-derivatives","BTCF0:USTF0",1732086932170,0.06991143,92637.0,92634.0,0.3234837]
["bitfinex-derivatives","BTCF0:USTF0",1732086932363,0.3608,92638.0,92635.0,0.38438479]
["bitfinex-derivatives","BTCF0:USTF0",1732086932670,0.3608,92638.0,92636.0,0.44608479]
["bitfinex-derivatives","BTCF0:USTF0",1732086932866,0.3608,92638.0,92637.0,0.38438479]
["bitfinex-derivatives","BTCF0:USTF0",1732086934273,0.3608,92638.0,92637.0,0.38418473]
["bitfinex-derivatives","BTCF0:USTF0",1732086934670,0.45124,92638.0,92637.0,0.38418473]
["bitfinex-derivatives","BTCF0:USTF0",1732086936363,0.45124,92638.0,92637.0,0.70764423]
["bitfinex-derivatives","BTCF0:USTF0",1732086936771,0.45124,92638.0,92637.0,0.38418473]
["bitfinex-derivatives","BTCF0:USTF0",1732086940176,0.45124,92638.0,92636.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732086940368,0.45124,92638.0,92637.0,0.38182915]
["bitfinex-derivatives","BTCF0:USTF0",1732086941681,0.45124,92638.0,92637.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086941883,0.053922,92637.0,92635.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086942074,0.06991143,92636.0,92635.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086942469,0.16035143,92636.0,92635.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086942669,0.16035143,92636.0,92628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732086942670,0.053924,92635.0,92633.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086942870,0.06991143,92634.0,92633.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086943176,0.053925,92633.0,92632.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086943381,0.12383643,92633.0,92632.0,0.3234685]
["bitfinex-derivatives","BTCF0:USTF0",1732086944166,0.06991143,92633.0,92628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732086944371,0.414727,92629.0,92628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732086944571,0.05393,92624.0,92623.0,0.38816785]
["bitfinex-derivatives","BTCF0:USTF0",1732086944789,0.053932,92621.0,92617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732086944975,0.053932,92621.0,92619.0,0.45401939]
["bitfinex-derivatives","BTCF0:USTF0",1732086945173,0.053932,92621.0,92620.0,0.83492039]
["bitfinex-derivatives","BTCF0:USTF0",1732086945881,0.053932,92621.0,92620.0,0.380901]
["bitfinex-derivatives","BTCF0:USTF0",1732086947068,0.48464343,92621.0,92620.0,0.380901]
["bitfinex-derivatives","BTCF0:USTF0",1732086947380,0.48464343,92621.0,92618.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1732086947381,0.43071143,92621.0,92619.0,0.32335643]
["bitfinex-derivatives","BTCF0:USTF0",1732086947580,0.43071143,92621.0,92618.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1732086947581,0.053933,92619.0,92618.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1732086949289,0.053933,92619.0,92618.0,0.26012593]
["bitfinex-derivatives","BTCF0:USTF0",1732086950184,0.12384443,92619.0,92618.0,0.00161939]
["bitfinex-derivatives","BTCF0:USTF0",1732086951580,0.39383143,92619.0,92615.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086951784,0.3608,92617.0,92614.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086951968,0.12384643,92615.0,92614.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086952374,0.053936,92614.0,92613.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086952784,0.053936,92613.0,92612.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086952985,0.12384743,92613.0,92612.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086953285,0.06991143,92613.0,92611.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086953490,0.12384843,92612.0,92611.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086954398,0.053938,92611.0,92610.0,0.25850654]
["bitfinex-derivatives","BTCF0:USTF0",1732086954690,0.053939,92608.0,92607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732086954889,0.05394,92607.0,92604.0,0.32336497]
["bitfinex-derivatives","BTCF0:USTF0",1732086955189,0.09044,92606.0,92604.0,0.32336497]
["bitfinex-derivatives","BTCF0:USTF0",1732086955483,0.3608,92608.0,92605.0,0.43394116]
["bitfinex-derivatives","BTCF0:USTF0",1732086955689,0.3608,92608.0,92607.0,0.32271621]
["bitfinex-derivatives","BTCF0:USTF0",1732086955891,0.45108,92608.0,92607.0,0.32271621]
["bitfinex-derivatives","BTCF0:USTF0",1732086956093,0.3608,92608.0,92606.0,0.37665621]
["bitfinex-derivatives","BTCF0:USTF0",1732086957691,0.3608,92608.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732086958390,0.3608,92608.0,92606.0,0.37665621]
["bitfinex-derivatives","BTCF0:USTF0",1732086958792,0.3608,92608.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732086958976,0.3608,92608.0,92606.0,0.37665621]
["bitfinex-derivatives","BTCF0:USTF0",1732086959180,0.3608,92608.0,92606.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732086959381,0.3608,92608.0,92606.0,0.37665621]
["bitfinex-derivatives","BTCF0:USTF0",1732086960392,0.3608,92608.0,92606.0,0.32271621]
["bitfinex-derivatives","BTCF0:USTF0",1732086960597,0.3608,92608.0,92607.0,0.43389424]
["bitfinex-derivatives","BTCF0:USTF0",1732086961497,0.3608,92608.0,92607.0,0.43362928]
["bitfinex-derivatives","BTCF0:USTF0",1732086964785,0.414739,92608.0,92607.0,0.43362928]
["bitfinex-derivatives","BTCF0:USTF0",1732086964986,0.3608,92608.0,92607.0,0.75758928]
["bitfinex-derivatives","BTCF0:USTF0",1732086965293,0.005,92614.0,92613.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1732086965496,0.053933,92619.0,92618.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732086965796,0.053933,92619.0,92618.0,0.37670713]
["bitfinex-derivatives","BTCF0:USTF0",1732086966394,0.053931,92623.0,92619.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732086966696,0.053931,92623.0,92618.0,0.32277413]
["bitfinex-derivatives","BTCF0:USTF0",1732086966889,0.053931,92623.0,92621.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732086967089,0.04783109,92624.0,92623.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732086967392,0.09028,92624.0,92623.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732086967993,0.06991143,92629.0,92623.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732086968183,0.05393,92625.0,92623.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1732086968386,0.053931,92622.0,92621.0,0.32277413]
["bitfinex-derivatives","BTCF0:USTF0",1732086968599,0.053931,92622.0,92621.0,0.7021341]
["bitfinex-derivatives","BTCF0:USTF0",1732086968799,0.005,92630.0,92621.0,0.32277413]
["bitfinex-derivatives","BTCF0:USTF0",1732086968985,0.005,92630.0,92629.0,0.12383843]
["bitfinex-derivatives","BTCF0:USTF0",1732086969300,0.05387817,92636.0,92635.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1732086969490,0.44130895,92642.0,92637.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732086969690,0.3658,92642.0,92641.0,0.25832754]
["bitfinex-derivatives","BTCF0:USTF0",1732086969895,0.45108,92642.0,92641.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086970285,0.45108,92642.0,92640.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1732086970689,0.005,92648.0,92641.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086970898,0.005,92648.0,92636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732086970899,0.005,92648.0,92647.0,0.32820075]
["bitfinex-derivatives","BTCF0:USTF0",1732086971195,0.3608,92661.0,92647.0,0.32820075]
["bitfinex-derivatives","BTCF0:USTF0",1732086971196,0.058913,92654.0,92647.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086971401,0.09028,92651.0,92648.0,0.25827237]
["bitfinex-derivatives","BTCF0:USTF0",1732086971603,0.09028,92651.0,92650.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1732086971991,0.09028,92651.0,92648.0,0.25827237]
["bitfinex-derivatives","BTCF0:USTF0",1732086971992,0.005,92654.0,92648.0,0.25827237]
["bitfinex-derivatives","BTCF0:USTF0",1732086972302,0.005,92654.0,92647.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732086972303,0.005,92654.0,92653.0,0.12382443]
["bitfinex-derivatives","BTCF0:USTF0",1732086972602,0.09189939,92657.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732086974096,0.00161939,92657.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732086974600,0.09189939,92657.0,92656.0,0.19328195]
["bitfinex-derivatives","BTCF0:USTF0",1732086974806,0.00161939,92657.0,92656.0,0.19328195]
["bitfinex-derivatives","BTCF0:USTF0",1732086975193,0.00161939,92657.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732086975194,0.00161939,92657.0,92655.0,0.24719395]
["bitfinex-derivatives","BTCF0:USTF0",1732086975504,0.00161939,92657.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732086975694,0.00161939,92657.0,92655.0,0.24714858]
["bitfinex-derivatives","BTCF0:USTF0",1732086976005,0.00161939,92657.0,92655.0,0.24714331]
["bitfinex-derivatives","BTCF0:USTF0",1732086976388,0.00161939,92657.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732086984194,0.07153082,92657.0,92655.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1732086984406,0.07153082,92657.0,92651.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732086985403,0.07153082,92657.0,92649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732086985605,0.07153082,92657.0,92652.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732086988005,0.07153082,92657.0,92653.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732086988212,0.07153082,92657.0,92654.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732086991812,0.00161939,92657.0,92656.0,0.12382243]
["bitfinex-derivatives","BTCF0:USTF0",1732086992003,0.00161939,92657.0,92656.0,0.31684439]
["bitfinex-derivatives","BTCF0:USTF0",1732086992205,0.00161939,92657.0,92656.0,0.12382243]
["bitfinex-derivatives","BTCF0:USTF0",1732086993017,0.00161939,92657.0,92656.0,0.38134072]
["bitfinex-derivatives","BTCF0:USTF0",1732086993319,0.00161939,92657.0,92656.0,0.12382243]
["bitfinex-derivatives","BTCF0:USTF0",1732086995209,0.00161939,92657.0,92656.0,0.17319219]
["bitfinex-derivatives","BTCF0:USTF0",1732086995611,0.00161939,92657.0,92656.0,0.98261842]
["bitfinex-derivatives","BTCF0:USTF0",1732086995814,0.005,92660.0,92659.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1732086996012,0.005,92666.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732086996211,0.053905,92667.0,92666.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732086996826,0.053905,92667.0,92666.0,0.3429626]
["bitfinex-derivatives","BTCF0:USTF0",1732086997120,0.04727827,92671.0,92670.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732086997422,0.36644,92672.0,92671.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732086997617,0.3608,92672.0,92671.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1732086998316,0.3608,92672.0,92671.0,0.37609105]
["bitfinex-derivatives","BTCF0:USTF0",1732086999535,0.3608,92672.0,92671.0,0.40970839]
["bitfinex-derivatives","BTCF0:USTF0",1732086999720,0.3608,92672.0,92671.0,0.85440463]
["bitfinex-derivatives","BTCF0:USTF0",1732086999920,0.005,92677.0,92676.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732087000117,0.00161884,92679.0,92678.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1732087000420,0.00161884,92679.0,92678.0,0.43378838]
["bitfinex-derivatives","BTCF0:USTF0",1732087000610,0.00161884,92679.0,92678.0,0.75591278]
["bitfinex-derivatives","BTCF0:USTF0",1732087000820,0.00161884,92679.0,92678.0,0.37640418]
["bitfinex-derivatives","BTCF0:USTF0",1732087001020,0.053897,92680.0,92678.0,0.37640418]
["bitfinex-derivatives","BTCF0:USTF0",1732087001224,0.053897,92680.0,92679.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087001726,0.3658,92683.0,92679.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087001925,0.3658,92683.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087002233,0.3608,92683.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087002529,0.3608,92683.0,92682.0,0.31172672]
["bitfinex-derivatives","BTCF0:USTF0",1732087002921,0.3608,92683.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087003121,0.058892,92689.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087003320,0.058892,92689.0,92688.0,0.12380443]
["bitfinex-derivatives","BTCF0:USTF0",1732087003524,0.053892,92689.0,92688.0,0.12380443]
["bitfinex-derivatives","BTCF0:USTF0",1732087004032,0.05263471,92695.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732087004330,0.10152371,92695.0,92693.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732087005037,0.3608,92694.0,92692.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087005340,0.41469,92694.0,92692.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087007329,0.3608,92694.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087007533,0.06991143,92693.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087007720,0.053891,92691.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087009326,0.143971,92691.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087011326,0.053892,92689.0,92688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087011639,0.053896,92683.0,92682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087011839,0.06991143,92685.0,92676.0,0.19824213]
["bitfinex-derivatives","BTCF0:USTF0",1732087012028,0.06991143,92685.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087012029,0.053899,92677.0,92676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087012224,0.06991143,92677.0,92674.0,0.19309463]
["bitfinex-derivatives","BTCF0:USTF0",1732087012429,0.06991143,92677.0,92675.0,0.19310698]
["bitfinex-derivatives","BTCF0:USTF0",1732087012628,0.0539,92675.0,92674.0,0.19310698]
["bitfinex-derivatives","BTCF0:USTF0",1732087013030,0.053903,92671.0,92670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087013336,0.053903,92670.0,92669.0,0.25765618]
["bitfinex-derivatives","BTCF0:USTF0",1732087013536,0.053906,92665.0,92664.0,0.07491143]
["bitfinex-derivatives","BTCF0:USTF0",1732087013742,0.053906,92665.0,92664.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087015653,0.06991143,92666.0,92663.0,0.32250518]
["bitfinex-derivatives","BTCF0:USTF0",1732087015933,0.06991143,92666.0,92659.0,0.32412382]
["bitfinex-derivatives","BTCF0:USTF0",1732087016144,0.3608,92663.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087016442,0.053909,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087017028,0.09004,92662.0,92659.0,0.25923294]
["bitfinex-derivatives","BTCF0:USTF0",1732087017227,0.09004,92662.0,92660.0,0.2576143]
["bitfinex-derivatives","BTCF0:USTF0",1732087017427,0.09004,92662.0,92661.0,0.3115223]
["bitfinex-derivatives","BTCF0:USTF0",1732087017825,0.09004,92662.0,92661.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087019334,0.143948,92662.0,92661.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087019642,0.09004,92662.0,92661.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087019843,0.3608,92663.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087020145,0.058906,92666.0,92665.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732087020326,0.3608,92669.0,92665.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087020640,0.053907,92664.0,92661.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087020838,0.053907,92664.0,92662.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087021040,0.053907,92664.0,92663.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087021835,0.053907,92664.0,92663.0,0.12381843]
["bitfinex-derivatives","BTCF0:USTF0",1732087022829,0.053907,92664.0,92663.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087024752,0.053907,92664.0,92663.0,0.12381843]
["bitfinex-derivatives","BTCF0:USTF0",1732087026038,0.00052851,92664.0,92663.0,0.12381843]
["bitfinex-derivatives","BTCF0:USTF0",1732087027048,0.05443551,92664.0,92663.0,0.12381843]
["bitfinex-derivatives","BTCF0:USTF0",1732087029046,0.05443551,92664.0,92663.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087029248,0.053908,92661.0,92660.0,0.32250518]
["bitfinex-derivatives","BTCF0:USTF0",1732087030152,0.053908,92661.0,92660.0,0.70189349]
["bitfinex-derivatives","BTCF0:USTF0",1732087030338,0.053908,92661.0,92660.0,0.32228617]
["bitfinex-derivatives","BTCF0:USTF0",1732087030539,0.36132851,92664.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087030848,0.053909,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087031051,0.053909,92660.0,92659.0,0.38132482]
["bitfinex-derivatives","BTCF0:USTF0",1732087032453,0.053909,92660.0,92659.0,0.43523482]
["bitfinex-derivatives","BTCF0:USTF0",1732087032645,0.41523551,92664.0,92660.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1732087032842,0.41523551,92664.0,92662.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087033149,0.053907,92663.0,92662.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087033352,0.053907,92663.0,92662.0,0.12381943]
["bitfinex-derivatives","BTCF0:USTF0",1732087033544,0.053907,92663.0,92662.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087034346,0.053907,92663.0,92662.0,0.39222133]
["bitfinex-derivatives","BTCF0:USTF0",1732087035456,0.053907,92663.0,92662.0,0.45049269]
["bitfinex-derivatives","BTCF0:USTF0",1732087035654,0.053907,92663.0,92662.0,0.45037199]
["bitfinex-derivatives","BTCF0:USTF0",1732087035961,0.053907,92663.0,92662.0,0.38046056]
["bitfinex-derivatives","BTCF0:USTF0",1732087036158,0.053907,92663.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087036349,0.12382043,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087036744,0.12382043,92660.0,92659.0,0.25968403]
["bitfinex-derivatives","BTCF0:USTF0",1732087036947,0.12382043,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087037755,0.12382043,92660.0,92659.0,0.25972014]
["bitfinex-derivatives","BTCF0:USTF0",1732087038257,0.12382043,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087038452,0.12382043,92660.0,92659.0,0.25972014]
["bitfinex-derivatives","BTCF0:USTF0",1732087038846,0.48462043,92660.0,92659.0,0.25972014]
["bitfinex-derivatives","BTCF0:USTF0",1732087039449,0.48462043,92660.0,92659.0,0.25978495]
["bitfinex-derivatives","BTCF0:USTF0",1732087040449,0.48462043,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087040645,0.12382043,92660.0,92659.0,0.00161864]
["bitfinex-derivatives","BTCF0:USTF0",1732087040844,0.053912,92655.0,92654.0,0.33246425]
["bitfinex-derivatives","BTCF0:USTF0",1732087041055,0.143952,92655.0,92654.0,0.70352401]
["bitfinex-derivatives","BTCF0:USTF0",1732087041554,0.143952,92655.0,92654.0,0.38105976]
["bitfinex-derivatives","BTCF0:USTF0",1732087041761,0.504752,92655.0,92654.0,0.38105976]
["bitfinex-derivatives","BTCF0:USTF0",1732087043750,0.504752,92655.0,92654.0,0.70388362]
["bitfinex-derivatives","BTCF0:USTF0",1732087044144,0.504752,92655.0,92654.0,0.32282386]
["bitfinex-derivatives","BTCF0:USTF0",1732087044855,0.053913,92654.0,92653.0,0.32282386]
["bitfinex-derivatives","BTCF0:USTF0",1732087045060,0.053913,92654.0,92653.0,0.70293606]
["bitfinex-derivatives","BTCF0:USTF0",1732087045264,0.053913,92654.0,92653.0,0.32282386]
["bitfinex-derivatives","BTCF0:USTF0",1732087045459,0.053913,92654.0,92653.0,0.7029587]
["bitfinex-derivatives","BTCF0:USTF0",1732087045663,0.053913,92654.0,92653.0,0.38013484]
["bitfinex-derivatives","BTCF0:USTF0",1732087050053,0.053913,92654.0,92650.0,0.38706193]
["bitfinex-derivatives","BTCF0:USTF0",1732087050054,0.053914,92651.0,92650.0,0.38706193]
["bitfinex-derivatives","BTCF0:USTF0",1732087050366,0.053915,92649.0,92648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087050561,0.053918,92644.0,92643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087050758,0.43071143,92644.0,92637.0,0.32781825]
["bitfinex-derivatives","BTCF0:USTF0",1732087050954,0.053923,92636.0,92635.0,0.32281825]
["bitfinex-derivatives","BTCF0:USTF0",1732087051362,0.053923,92636.0,92635.0,0.38028505]
["bitfinex-derivatives","BTCF0:USTF0",1732087051559,0.053923,92636.0,92632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087051560,0.053924,92635.0,92634.0,0.32277849]
["bitfinex-derivatives","BTCF0:USTF0",1732087051762,0.053924,92635.0,92634.0,0.70256443]
["bitfinex-derivatives","BTCF0:USTF0",1732087051763,0.414724,92635.0,92634.0,0.70256443]
["bitfinex-derivatives","BTCF0:USTF0",1732087051967,0.414724,92635.0,92634.0,0.32277849]
["bitfinex-derivatives","BTCF0:USTF0",1732087052462,0.414724,92635.0,92634.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087056666,0.053925,92634.0,92632.0,0.05362185]
["bitfinex-derivatives","BTCF0:USTF0",1732087056968,0.3608,92635.0,92630.0,0.32277849]
["bitfinex-derivatives","BTCF0:USTF0",1732087057163,0.053926,92631.0,92630.0,0.32277849]
["bitfinex-derivatives","BTCF0:USTF0",1732087057353,0.06991143,92633.0,92629.0,0.32277849]
["bitfinex-derivatives","BTCF0:USTF0",1732087057553,0.06991143,92633.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087057554,0.053927,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087057754,0.48463843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087058855,0.57467843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087059056,0.57467843,92629.0,92628.0,0.25960827]
["bitfinex-derivatives","BTCF0:USTF0",1732087059363,0.57467843,92629.0,92628.0,0.19513054]
["bitfinex-derivatives","BTCF0:USTF0",1732087059569,0.57467843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087060773,0.57467843,92629.0,92628.0,0.19513054]
["bitfinex-derivatives","BTCF0:USTF0",1732087061464,0.57467843,92629.0,92628.0,0.19502357]
["bitfinex-derivatives","BTCF0:USTF0",1732087063171,0.57467843,92629.0,92628.0,0.19500343]
["bitfinex-derivatives","BTCF0:USTF0",1732087063667,0.57467843,92629.0,92628.0,0.19499189]
["bitfinex-derivatives","BTCF0:USTF0",1732087067578,0.57467843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087067784,0.57467843,92629.0,92628.0,0.19492877]
["bitfinex-derivatives","BTCF0:USTF0",1732087068169,0.57467843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087068375,0.21387843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087068588,0.57467843,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087073588,0.5962639,92629.0,92628.0,0.19492877]
["bitfinex-derivatives","BTCF0:USTF0",1732087074683,0.5962639,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087075183,0.5062239,92629.0,92628.0,0.19498384]
["bitfinex-derivatives","BTCF0:USTF0",1732087075371,0.5962639,92629.0,92628.0,0.19498384]
["bitfinex-derivatives","BTCF0:USTF0",1732087075580,0.5962639,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087078588,0.5962639,92629.0,92628.0,0.25960827]
["bitfinex-derivatives","BTCF0:USTF0",1732087079083,0.5962639,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087080390,0.52635247,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087080892,0.52627247,92629.0,92628.0,0.00161917]
["bitfinex-derivatives","BTCF0:USTF0",1732087082782,0.52627247,92629.0,92628.0,0.70614554]
["bitfinex-derivatives","BTCF0:USTF0",1732087082984,0.52627247,92629.0,92628.0,0.32439766]
["bitfinex-derivatives","BTCF0:USTF0",1732087083178,0.52627247,92629.0,92628.0,0.70613859]
["bitfinex-derivatives","BTCF0:USTF0",1732087083594,0.52627247,92629.0,92628.0,0.70619996]
["bitfinex-derivatives","BTCF0:USTF0",1732087084688,0.52627247,92629.0,92628.0,0.3833601]
["bitfinex-derivatives","BTCF0:USTF0",1732087086803,0.52627247,92629.0,92628.0,0.3827928]
["bitfinex-derivatives","BTCF0:USTF0",1732087088583,0.43631247,92629.0,92628.0,0.3827928]
["bitfinex-derivatives","BTCF0:USTF0",1732087088785,0.52627247,92629.0,92628.0,0.3827928]
["bitfinex-derivatives","BTCF0:USTF0",1732087091894,0.43631247,92629.0,92628.0,0.3827928]
["bitfinex-derivatives","BTCF0:USTF0",1732087092085,0.005,92637.0,92628.0,0.38117363]
["bitfinex-derivatives","BTCF0:USTF0",1732087092288,0.005,92637.0,92636.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1732087092490,0.005,92639.0,92638.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732087092684,0.3608,92640.0,92639.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1732087092885,0.3608,92640.0,92639.0,0.43548527]
["bitfinex-derivatives","BTCF0:USTF0",1732087093103,0.3608,92640.0,92639.0,0.46818527]
["bitfinex-derivatives","BTCF0:USTF0",1732087095205,0.3608,92640.0,92639.0,0.40934019]
["bitfinex-derivatives","BTCF0:USTF0",1732087095796,0.3608,92640.0,92639.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1732087096691,0.3608,92640.0,92639.0,0.78843561]
["bitfinex-derivatives","BTCF0:USTF0",1732087096900,0.3608,92640.0,92639.0,0.46571642]
["bitfinex-derivatives","BTCF0:USTF0",1732087100304,0.36121637,92640.0,92639.0,0.46571642]
["bitfinex-derivatives","BTCF0:USTF0",1732087101199,0.36121637,92640.0,92639.0,0.46548104]
["bitfinex-derivatives","BTCF0:USTF0",1732087102205,0.36121637,92640.0,92639.0,0.7878067]
["bitfinex-derivatives","BTCF0:USTF0",1732087103000,0.36121637,92640.0,92639.0,0.85771813]
["bitfinex-derivatives","BTCF0:USTF0",1732087103508,0.36121637,92640.0,92639.0,0.15653243]
["bitfinex-derivatives","BTCF0:USTF0",1732087104096,0.41513737,92640.0,92639.0,0.15653243]
["bitfinex-derivatives","BTCF0:USTF0",1732087104907,0.41513737,92640.0,92639.0,0.47885809]
["bitfinex-derivatives","BTCF0:USTF0",1732087105103,0.41513737,92640.0,92639.0,0.15653243]
["bitfinex-derivatives","BTCF0:USTF0",1732087105700,0.05433737,92640.0,92639.0,0.15653243]
["bitfinex-derivatives","BTCF0:USTF0",1732087106197,0.05433737,92640.0,92639.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1732087107010,0.00041637,92640.0,92639.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1732087108021,0.00041637,92640.0,92639.0,0.40894666]
["bitfinex-derivatives","BTCF0:USTF0",1732087112112,0.00041637,92640.0,92639.0,0.78687396]
["bitfinex-derivatives","BTCF0:USTF0",1732087112307,0.005,92644.0,92639.0,1.36031899]
["bitfinex-derivatives","BTCF0:USTF0",1732087112509,0.053909,92660.0,92659.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732087112820,0.0898,92665.0,92664.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1732087113119,0.053905,92667.0,92664.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087113322,0.053905,92667.0,92666.0,0.12381743]
["bitfinex-derivatives","BTCF0:USTF0",1732087113914,0.0898,92668.0,92667.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1732087114306,0.04914466,92670.0,92666.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087114512,0.0898,92669.0,92668.0,0.25737209]
["bitfinex-derivatives","BTCF0:USTF0",1732087114710,0.0898,92669.0,92666.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087115309,0.0898,92669.0,92668.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1732087115817,0.0898,92669.0,92668.0,0.31117033]
["bitfinex-derivatives","BTCF0:USTF0",1732087116315,0.00161971,92670.0,92668.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732087117311,0.00161971,92670.0,92669.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732087119119,0.00161971,92670.0,92669.0,0.24670825]
["bitfinex-derivatives","BTCF0:USTF0",1732087120011,0.00161971,92670.0,92669.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732087120519,0.00161971,92670.0,92667.0,0.25726633]
["bitfinex-derivatives","BTCF0:USTF0",1732087121028,0.00161971,92670.0,92669.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1732087122117,0.054844,92687.0,92683.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087122315,0.054844,92687.0,92686.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087122620,0.19351799,92687.0,92686.0,0.12380543]
["bitfinex-derivatives","BTCF0:USTF0",1732087123124,0.09071,92687.0,92686.0,0.12380543]
["bitfinex-derivatives","BTCF0:USTF0",1732087125113,0.08976,92687.0,92686.0,0.12380543]
["bitfinex-derivatives","BTCF0:USTF0",1732087126017,0.1595612,92688.0,92686.0,0.12380543]
["bitfinex-derivatives","BTCF0:USTF0",1732087126220,0.11133294,92688.0,92686.0,0.12380543]
["bitfinex-derivatives","BTCF0:USTF0",1732087127124,0.16522594,92688.0,92686.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087127324,0.16522594,92688.0,92682.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087127624,0.053897,92681.0,92680.0,0.19273111]
["bitfinex-derivatives","BTCF0:USTF0",1732087127931,0.12380443,92687.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732087128119,0.08976,92686.0,92684.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087129215,0.08976,92686.0,92685.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732087129616,0.04789323,92688.0,92684.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087129816,0.053893,92689.0,92684.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087130014,0.143653,92688.0,92682.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1732087130211,0.143653,92688.0,92684.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087130426,0.143653,92688.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087132028,0.08976,92687.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087132413,0.08976,92687.0,92682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087132722,0.08976,92687.0,92683.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087132723,0.053895,92684.0,92683.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087133318,0.053895,92684.0,92683.0,0.12380743]
["bitfinex-derivatives","BTCF0:USTF0",1732087133319,0.08976,92684.0,92683.0,0.12380743]
["bitfinex-derivatives","BTCF0:USTF0",1732087135033,0.08976,92684.0,92683.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087136028,0.3608,92687.0,92683.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087136029,0.08976,92685.0,92683.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087136627,0.08976,92685.0,92683.0,0.24662711]
["bitfinex-derivatives","BTCF0:USTF0",1732087137131,0.08976,92685.0,92684.0,0.19273111]
["bitfinex-derivatives","BTCF0:USTF0",1732087137331,0.08976,92685.0,92683.0,0.19273111]
["bitfinex-derivatives","BTCF0:USTF0",1732087137625,0.053895,92684.0,92683.0,0.19273111]
["bitfinex-derivatives","BTCF0:USTF0",1732087138126,0.053895,92684.0,92679.0,0.31079747]
["bitfinex-derivatives","BTCF0:USTF0",1732087138332,0.053895,92684.0,92680.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1732087138627,0.053895,92684.0,92682.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1732087139132,0.08976,92685.0,92681.0,0.25689947]
["bitfinex-derivatives","BTCF0:USTF0",1732087139333,0.08976,92685.0,92684.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1732087139627,0.04767062,92687.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087139932,0.053893,92688.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087140123,0.08964,92687.0,92685.0,0.31079347]
["bitfinex-derivatives","BTCF0:USTF0",1732087140323,0.08964,92687.0,92685.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087140526,0.08964,92687.0,92685.0,0.31079347]
["bitfinex-derivatives","BTCF0:USTF0",1732087140729,0.08964,92687.0,92686.0,0.25689947]
["bitfinex-derivatives","BTCF0:USTF0",1732087140919,0.08964,92687.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087141324,0.08964,92687.0,92686.0,0.31118754]
["bitfinex-derivatives","BTCF0:USTF0",1732087142236,0.08964,92687.0,92686.0,0.37575578]
["bitfinex-derivatives","BTCF0:USTF0",1732087142424,0.053891,92692.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087142617,0.0896,92687.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087143925,0.06894601,92693.0,92686.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1732087144232,0.22553964,92745.0,92682.0,0.44071143]
["bitfinex-derivatives","BTCF0:USTF0",1732087144233,0.053883,92706.0,92692.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1732087144431,0.14904411,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732087144631,0.23864411,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732087146023,0.14904411,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732087146219,0.14904411,92700.0,92699.0,0.75083525]
["bitfinex-derivatives","BTCF0:USTF0",1732087146424,0.14904411,92700.0,92699.0,0.75063424]
["bitfinex-derivatives","BTCF0:USTF0",1732087146824,0.14904411,92700.0,92699.0,0.42898314]
["bitfinex-derivatives","BTCF0:USTF0",1732087147233,0.14904411,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732087147434,0.14904411,92700.0,92699.0,0.37541196]
["bitfinex-derivatives","BTCF0:USTF0",1732087147829,0.14904411,92700.0,92699.0,0.75084365]
["bitfinex-derivatives","BTCF0:USTF0",1732087148034,0.14904411,92700.0,92699.0,0.42931769]
["bitfinex-derivatives","BTCF0:USTF0",1732087148228,0.14904411,92700.0,92699.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1732087148536,0.14904411,92700.0,92699.0,0.42924215]
["bitfinex-derivatives","BTCF0:USTF0",1732087149445,0.005,92709.0,92708.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732087149632,0.0896,92711.0,92710.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732087150437,0.02319136,92718.0,92717.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087150438,0.00161842,92718.0,92717.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087150631,0.04927501,92724.0,92719.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732087150833,0.0896,92729.0,92719.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732087151638,0.0896,92730.0,92719.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732087151837,0.005,92732.0,92719.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1732087152227,0.005,92732.0,92719.0,0.18858643]
["bitfinex-derivatives","BTCF0:USTF0",1732087152426,0.005,92732.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087152637,0.3608,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087152638,0.36136001,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087152838,0.04741658,92738.0,92731.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087153050,0.3608,92743.0,92729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732087153051,0.0896,92741.0,92738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087153239,0.3608,92743.0,92736.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732087153240,0.40997847,92743.0,92736.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732087153438,0.06991143,92737.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087153630,0.06991143,92737.0,92736.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732087155043,0.11115992,92741.0,92729.0,0.56315545]
["bitfinex-derivatives","BTCF0:USTF0",1732087155351,0.11115992,92741.0,92732.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087155352,0.06991143,92733.0,92732.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087157444,0.02155992,92741.0,92740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087158737,0.0896,92742.0,92740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087158943,0.06991143,92741.0,92740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087159334,0.06991143,92741.0,92732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087159335,0.13982286,92741.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087159535,0.06991143,92740.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087159749,0.0896,92740.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087159946,0.05039754,92747.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087159947,0.06991143,92742.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087160150,0.06991143,92742.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732087162045,0.06991143,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087162046,0.06991143,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087162650,0.00146,92747.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087162842,0.00146,92747.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087163348,0.07137143,92747.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087165142,0.00146,92747.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087165339,0.00161781,92764.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087165547,0.06991143,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087166152,0.00161781,92764.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087166358,0.0094,92768.0,92759.0,0.13341143]
["bitfinex-derivatives","BTCF0:USTF0",1732087166656,0.0094,92768.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732087168451,0.005,92783.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732087168640,0.08952,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732087169041,0.08952,92793.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732087169238,0.02155568,92798.0,92787.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087169451,0.02155568,92798.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732087169953,0.02155568,92798.0,92787.0,0.06991143]
["bitfinex-derivatives","BTCF0:USTF0",1732087170155,0.02155568,92798.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732087170345,0.08948,92797.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732087170541,0.08948,92797.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732087170741,0.14835854,92800.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087170941,0.08948,92799.0,92784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087171742,0.14835854,92800.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732087171945,0.08948,92799.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732087172144,0.08948,92799.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732087172745,0.00072556,92795.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087172947,0.00072556,92795.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732087173144,0.00072556,92795.0,92793.0,0.1578708]
["bitfinex-derivatives","BTCF0:USTF0",1732087174244,0.00072556,92795.0,92793.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087174556,0.00072556,92795.0,92793.0,0.1578708]
["bitfinex-derivatives","BTCF0:USTF0",1732087175641,0.00072556,92795.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732087175848,0.00072556,92795.0,92794.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732087176042,0.1,92800.0,92794.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1732087176348,0.23493964,92870.0,92794.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1732087176349,0.053817,92819.0,92807.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732087176547,0.08948,92822.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732087176750,0.08948,92822.0,92817.0,0.1578578]
["bitfinex-derivatives","BTCF0:USTF0",1732087176951,0.053815,92823.0,92818.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732087177145,0.39497715,92826.0,92822.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732087177146,0.00217715,92826.0,92822.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732087177350,0.00217715,92826.0,92825.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087177351,0.00161714,92826.0,92825.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087177859,0.00161714,92826.0,92825.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1732087178073,0.00161714,92826.0,92825.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087178359,0.00161714,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087181150,0.00161714,92826.0,92817.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732087181151,0.053815,92822.0,92817.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732087181352,0.00161714,92826.0,92821.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732087181663,0.00161714,92826.0,92825.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1732087185056,0.005,92841.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087185057,0.053809,92834.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087185256,0.053809,92834.0,92828.0,0.1578508]
["bitfinex-derivatives","BTCF0:USTF0",1732087185460,0.053809,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087186359,0.053806,92839.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732087186562,0.053805,92839.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732087187063,0.053807,92835.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087189074,0.414608,92835.0,92826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087189252,0.08944,92841.0,92831.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732087189451,0.08944,92841.0,92827.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087189452,0.053805,92839.0,92827.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087189963,0.08944,92841.0,92827.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087190269,0.053805,92840.0,92828.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087190455,0.08944,92841.0,92840.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732087191165,0.08944,92841.0,92835.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087191365,0.053802,92845.0,92836.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732087191564,0.053804,92841.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087191772,0.053806,92838.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087192567,0.053807,92836.0,92830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087192755,0.053811,92829.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087194263,0.0308,92835.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087194457,0.053809,92833.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087194869,0.0308,92835.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087195078,0.05381,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087195370,0.053815,92822.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087195563,0.414615,92822.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087196268,0.08944,92829.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087196474,0.053815,92823.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087197262,0.08944,92822.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087198570,0.41461,92831.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087198764,0.09368,92830.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732087199171,0.053813,92825.0,92824.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087199365,0.09368,92830.0,92823.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087199572,0.09368,92830.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087199573,0.147491,92830.0,92822.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087199966,0.053812,92827.0,92822.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087200662,0.053812,92827.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087200865,0.053814,92823.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087201278,0.0301,92822.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087204376,0.083915,92822.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087204975,0.767915,92822.0,92821.0,0.00161591]
["bitfinex-derivatives","BTCF0:USTF0",1732087205173,0.767915,92822.0,92815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087205174,0.8181398,92822.0,92815.0,0.20235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087205377,0.0215367,92827.0,92822.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732087205583,0.40827392,92831.0,92829.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732087205877,0.40883393,92831.0,92824.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087206065,0.40827392,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732087206271,0.50199392,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732087206678,0.45452,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732087206877,0.45452,92831.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087206878,0.45452,92831.0,92829.0,0.19235545]
["bitfinex-derivatives","BTCF0:USTF0",1732087207176,0.45452,92831.0,92822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732087207177,0.09372,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732087207376,0.09372,92831.0,92826.0,0.25647393]
["bitfinex-derivatives","BTCF0:USTF0",1732087207377,0.0333,92834.0,92833.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732087207577,0.09372,92840.0,92830.0,0.25647393]
["bitfinex-derivatives","BTCF0:USTF0",1732087207787,0.09372,92840.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732087207976,0.09372,92839.0,92835.0,0.2459876]
["bitfinex-derivatives","BTCF0:USTF0",1732087208280,0.09372,92839.0,92837.0,0.19214396]
["bitfinex-derivatives","BTCF0:USTF0",1732087208670,0.09372,92838.0,92836.0,0.19214396]
["bitfinex-derivatives","BTCF0:USTF0",1732087208871,0.09372,92838.0,92835.0,0.24595096]
["bitfinex-derivatives","BTCF0:USTF0",1732087209387,0.09372,92838.0,92836.0,0.19214396]
["bitfinex-derivatives","BTCF0:USTF0",1732087209979,0.09372,92838.0,92837.0,0.19214396]
["bitfinex-derivatives","BTCF0:USTF0",1732087210282,0.09372,92838.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732087210682,0.09372,92838.0,92834.0,0.25647393]
["bitfinex-derivatives","BTCF0:USTF0",1732087210881,0.09372,92838.0,92837.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732087211483,0.09372,92838.0,92837.0,0.31027993]
["bitfinex-derivatives","BTCF0:USTF0",1732087211681,0.09372,92838.0,92837.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732087211871,0.09372,92838.0,92837.0,0.31027993]
["bitfinex-derivatives","BTCF0:USTF0",1732087212284,0.053802,92844.0,92837.0,0.31027993]
["bitfinex-derivatives","BTCF0:USTF0",1732087212285,0.053802,92844.0,92838.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732087212582,0.09368,92843.0,92842.0,0.19216679]
["bitfinex-derivatives","BTCF0:USTF0",1732087212775,0.11521372,92843.0,92842.0,0.19216679]
["bitfinex-derivatives","BTCF0:USTF0",1732087212976,0.02153372,92843.0,92841.0,0.19216679]
["bitfinex-derivatives","BTCF0:USTF0",1732087213177,0.40866577,92845.0,92842.0,0.19216679]
["bitfinex-derivatives","BTCF0:USTF0",1732087213377,0.09368,92844.0,92843.0,0.24596979]
["bitfinex-derivatives","BTCF0:USTF0",1732087213673,0.09368,92844.0,92843.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732087214181,0.40874576,92845.0,92843.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732087214182,0.00064,92845.0,92843.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732087214492,0.00161599,92850.0,92848.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732087214797,0.00161599,92850.0,92849.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087215095,0.3658,92863.0,92857.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732087215392,0.1040398,92858.0,92856.0,0.25599723]
["bitfinex-derivatives","BTCF0:USTF0",1732087215686,0.147475,92857.0,92856.0,0.25599723]
["bitfinex-derivatives","BTCF0:USTF0",1732087216387,0.09368,92857.0,92849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087216577,0.09368,92856.0,92849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087216985,0.09368,92856.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087218185,0.3752,92870.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087218488,0.054758,92869.0,92860.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732087218691,0.053788,92868.0,92860.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732087218892,0.00097,92869.0,92862.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732087219292,0.09465,92869.0,92855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087219587,0.053791,92864.0,92857.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732087220688,0.053793,92861.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087221286,0.053794,92859.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087221492,0.053794,92859.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732087221688,0.053794,92859.0,92850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087221689,0.053794,92859.0,92855.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732087221890,0.04734521,92869.0,92855.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732087221891,0.14747,92865.0,92855.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732087222191,0.14747,92865.0,92855.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1732087222192,0.053791,92864.0,92855.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1732087222393,0.053793,92860.0,92855.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1732087222584,0.053794,92858.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087222785,0.053795,92857.0,92853.0,0.19177479]
["bitfinex-derivatives","BTCF0:USTF0",1732087223589,0.053796,92855.0,92853.0,0.19177479]
["bitfinex-derivatives","BTCF0:USTF0",1732087223989,0.3608,92854.0,92853.0,0.19177479]
["bitfinex-derivatives","BTCF0:USTF0",1732087225084,0.45448,92854.0,92853.0,0.19177479]
["bitfinex-derivatives","BTCF0:USTF0",1732087225976,0.3608,92854.0,92853.0,0.19177479]
["bitfinex-derivatives","BTCF0:USTF0",1732087226176,0.09368,92868.0,92849.0,0.26069972]
["bitfinex-derivatives","BTCF0:USTF0",1732087226381,0.005,92865.0,92849.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087226584,0.3608,92854.0,92851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087226800,0.053796,92855.0,92849.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087227386,0.09368,92858.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087227598,0.09368,92858.0,92849.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087227785,0.09368,92858.0,92855.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732087228183,0.053796,92856.0,92853.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087228482,0.053796,92856.0,92852.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087228687,0.09368,92858.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732087228883,0.147474,92858.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732087229085,0.053794,92858.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732087229289,0.053795,92857.0,92852.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732087229595,0.414596,92855.0,92851.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087229793,0.414596,92855.0,92850.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087230096,0.414596,92855.0,92849.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087230097,0.3608,92855.0,92849.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087230301,0.053799,92849.0,92848.0,0.1917091]
["bitfinex-derivatives","BTCF0:USTF0",1732087230992,0.053799,92849.0,92845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087230993,0.3608,92851.0,92845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087231184,0.3608,92851.0,92848.0,0.19173564]
["bitfinex-derivatives","BTCF0:USTF0",1732087232489,0.3608,92851.0,92849.0,0.19173564]
["bitfinex-derivatives","BTCF0:USTF0",1732087233280,0.053799,92850.0,92849.0,0.19173564]
["bitfinex-derivatives","BTCF0:USTF0",1732087233484,0.3608,92851.0,92844.0,0.31719972]
["bitfinex-derivatives","BTCF0:USTF0",1732087233485,0.0538,92849.0,92845.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087233796,0.053799,92849.0,92848.0,0.19181463]
["bitfinex-derivatives","BTCF0:USTF0",1732087233987,0.00056001,92851.0,92848.0,0.19181463]
["bitfinex-derivatives","BTCF0:USTF0",1732087234188,0.094,92859.0,92848.0,0.19181463]
["bitfinex-derivatives","BTCF0:USTF0",1732087234395,0.053796,92855.0,92852.0,0.19181463]
["bitfinex-derivatives","BTCF0:USTF0",1732087234586,0.053796,92855.0,92850.0,0.24561363]
["bitfinex-derivatives","BTCF0:USTF0",1732087234784,0.053797,92854.0,92850.0,0.19181463]
["bitfinex-derivatives","BTCF0:USTF0",1732087235098,0.053797,92854.0,92852.0,0.19184528]
["bitfinex-derivatives","BTCF0:USTF0",1732087235603,0.053797,92854.0,92848.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087235898,0.053797,92854.0,92850.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732087236399,0.053797,92854.0,92852.0,0.1919482]
["bitfinex-derivatives","BTCF0:USTF0",1732087236604,0.053797,92853.0,92848.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087236792,0.414595,92857.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087237098,0.414595,92857.0,92853.0,0.19201733]
["bitfinex-derivatives","BTCF0:USTF0",1732087237294,0.053796,92856.0,92853.0,0.19201733]
["bitfinex-derivatives","BTCF0:USTF0",1732087237485,0.053796,92856.0,92855.0,0.19201733]
["bitfinex-derivatives","BTCF0:USTF0",1732087237692,0.053796,92856.0,92854.0,0.19201733]
["bitfinex-derivatives","BTCF0:USTF0",1732087237891,0.053796,92855.0,92854.0,0.19201733]
["bitfinex-derivatives","BTCF0:USTF0",1732087238884,0.414596,92855.0,92850.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087239089,0.414596,92855.0,92854.0,0.19211685]
["bitfinex-derivatives","BTCF0:USTF0",1732087239090,0.3608,92855.0,92854.0,0.19211685]
["bitfinex-derivatives","BTCF0:USTF0",1732087239387,0.053796,92855.0,92851.0,0.30949772]
["bitfinex-derivatives","BTCF0:USTF0",1732087239592,0.3608,92854.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087240305,0.3608,92854.0,92851.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087240306,0.414596,92854.0,92851.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087240488,0.053797,92853.0,92852.0,0.25569972]
["bitfinex-derivatives","BTCF0:USTF0",1732087240688,0.053797,92853.0,92847.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732087241098,0.3608,92854.0,92847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087241286,0.3608,92854.0,92852.0,0.25628457]
["bitfinex-derivatives","BTCF0:USTF0",1732087241287,0.414597,92854.0,92852.0,0.25628457]
["bitfinex-derivatives","BTCF0:USTF0",1732087241490,0.414597,92854.0,92848.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732087241688,0.053798,92851.0,92847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087241889,0.053798,92851.0,92845.0,0.31962465]
["bitfinex-derivatives","BTCF0:USTF0",1732087242288,0.053798,92851.0,92845.0,0.37342565]
["bitfinex-derivatives","BTCF0:USTF0",1732087242488,0.053798,92851.0,92846.0,0.69162245]
["bitfinex-derivatives","BTCF0:USTF0",1732087242685,0.053798,92851.0,92846.0,0.31962465]
["bitfinex-derivatives","BTCF0:USTF0",1732087242891,0.0538,92849.0,92846.0,0.31962465]
["bitfinex-derivatives","BTCF0:USTF0",1732087243499,0.0538,92849.0,92847.0,0.69113602]
["bitfinex-derivatives","BTCF0:USTF0",1732087243698,0.0538,92849.0,92847.0,0.31962465]
["bitfinex-derivatives","BTCF0:USTF0",1732087244804,0.3608,92854.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087244805,0.04719374,92853.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087244994,0.094,92852.0,92850.0,0.37342265]
["bitfinex-derivatives","BTCF0:USTF0",1732087245193,0.094,92852.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087245399,0.094,92852.0,92851.0,0.37342265]
["bitfinex-derivatives","BTCF0:USTF0",1732087245600,0.094,92852.0,92851.0,0.74495549]
["bitfinex-derivatives","BTCF0:USTF0",1732087245991,0.094,92852.0,92851.0,0.37153284]
["bitfinex-derivatives","BTCF0:USTF0",1732087246197,0.094,92852.0,92849.0,0.32059596]
["bitfinex-derivatives","BTCF0:USTF0",1732087246198,0.053798,92851.0,92849.0,0.32059596]
["bitfinex-derivatives","BTCF0:USTF0",1732087246794,0.053798,92851.0,92850.0,0.37150216]
["bitfinex-derivatives","BTCF0:USTF0",1732087247605,0.053798,92851.0,92850.0,0.69214544]
["bitfinex-derivatives","BTCF0:USTF0",1732087247893,0.053798,92851.0,92850.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087248510,0.414597,92854.0,92850.0,0.37444228]
["bitfinex-derivatives","BTCF0:USTF0",1732087248725,0.414597,92854.0,92850.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087249009,0.094,92856.0,92851.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087249317,0.094,92856.0,92852.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087249695,0.4548,92856.0,92852.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732087249895,0.053796,92855.0,92849.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087250212,0.09456001,92856.0,92854.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732087250507,0.094,92856.0,92854.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732087250708,0.094,92856.0,92854.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087250896,0.147795,92856.0,92854.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251097,0.094,92856.0,92853.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251288,0.094,92856.0,92852.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251289,0.414596,92855.0,92852.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251493,0.414596,92855.0,92853.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251698,0.414596,92855.0,92852.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251894,0.414596,92855.0,92851.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087251895,0.053797,92853.0,92851.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087252294,0.3608,92855.0,92851.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087252295,0.053798,92852.0,92851.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087252494,0.053798,92852.0,92847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087252495,0.053798,92851.0,92850.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087253507,0.053798,92851.0,92850.0,0.69383592]
["bitfinex-derivatives","BTCF0:USTF0",1732087253707,0.3608,92855.0,92849.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087253910,0.094,92856.0,92849.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087253911,0.053799,92850.0,92849.0,0.32064328]
["bitfinex-derivatives","BTCF0:USTF0",1732087254106,0.053799,92850.0,92849.0,0.37314648]
["bitfinex-derivatives","BTCF0:USTF0",1732087256197,0.553799,92850.0,92849.0,0.69384426]
["bitfinex-derivatives","BTCF0:USTF0",1732087256603,0.5,92850.0,92849.0,0.32072682]
["bitfinex-derivatives","BTCF0:USTF0",1732087256910,0.553799,92850.0,92849.0,0.32072682]
["bitfinex-derivatives","BTCF0:USTF0",1732087257407,0.053799,92849.0,92848.0,0.32074662]
["bitfinex-derivatives","BTCF0:USTF0",1732087257611,0.053799,92849.0,92848.0,0.37280435]
["bitfinex-derivatives","BTCF0:USTF0",1732087258500,0.414599,92849.0,92848.0,0.37280435]
["bitfinex-derivatives","BTCF0:USTF0",1732087258700,0.0538,92848.0,92847.0,0.32077386]
["bitfinex-derivatives","BTCF0:USTF0",1732087261317,0.0538,92848.0,92842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087261318,0.053801,92847.0,92846.0,0.32077386]
["bitfinex-derivatives","BTCF0:USTF0",1732087261609,0.053803,92843.0,92842.0,0.32577386]
["bitfinex-derivatives","BTCF0:USTF0",1732087261798,0.053803,92843.0,92842.0,0.25671653]
["bitfinex-derivatives","BTCF0:USTF0",1732087262002,0.053805,92839.0,92837.0,0.25671653]
["bitfinex-derivatives","BTCF0:USTF0",1732087262201,0.376923,92843.0,92835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087262202,0.053806,92837.0,92835.0,0.26171653]
["bitfinex-derivatives","BTCF0:USTF0",1732087262396,0.053806,92837.0,92832.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732087262397,0.053807,92835.0,92833.0,0.25671653]
["bitfinex-derivatives","BTCF0:USTF0",1732087262597,0.5644398,92838.0,92832.0,0.25679232]
["bitfinex-derivatives","BTCF0:USTF0",1732087262598,0.053809,92833.0,92832.0,0.25679232]
["bitfinex-derivatives","BTCF0:USTF0",1732087262798,0.053809,92833.0,92832.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732087267109,0.10288355,92833.0,92832.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732087268916,0.10288355,92833.0,92832.0,0.19222545]
["bitfinex-derivatives","BTCF0:USTF0",1732087269303,0.10288355,92833.0,92832.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732087272007,0.20252355,92833.0,92832.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732087273515,0.20252355,92833.0,92817.0,0.25833266]
["bitfinex-derivatives","BTCF0:USTF0",1732087273516,0.5022,92832.0,92807.0,0.18674964]
["bitfinex-derivatives","BTCF0:USTF0",1732087273719,0.1040398,92807.0,92782.0,0.38354958]
["bitfinex-derivatives","BTCF0:USTF0",1732087274018,0.1040398,92807.0,92769.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1732087274019,0.1040398,92783.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087274217,0.1040398,92783.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087274408,0.1040398,92783.0,92770.0,0.116245]
["bitfinex-derivatives","BTCF0:USTF0",1732087274610,7.579e-05,92782.0,92774.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732087274825,7.579e-05,92782.0,92770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732087275011,7.579e-05,92782.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087275322,0.10258332,92782.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087275509,0.05391379,92782.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087277021,7.579e-05,92782.0,92770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732087277219,0.1040398,92776.0,92770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732087279141,0.053843,92774.0,92770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732087280222,0.053843,92774.0,92770.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087280428,0.053846,92769.0,92760.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732087280723,0.053846,92769.0,92747.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732087280724,0.1040398,92765.0,92747.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732087280912,0.053857,92750.0,92748.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732087282715,0.053857,92750.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087283221,0.4648398,92751.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087283619,0.02404876,92761.0,92755.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732087283819,7.579e-05,92764.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732087284020,7.579e-05,92764.0,92763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732087287224,7.579e-05,92764.0,92763.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1732087287410,0.0025,92775.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087287615,0.056336,92787.0,92774.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1732087287829,0.053836,92786.0,92774.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1732087288017,0.053836,92786.0,92783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732087288423,0.09964,92793.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087288625,0.053833,92791.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087289129,0.053834,92789.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087290523,0.09964,92793.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087291030,0.12118991,92793.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087291428,0.02154991,92793.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087291938,0.053833,92792.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087292641,0.02154991,92793.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087293937,0.02154991,92793.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732087297125,0.02154991,92793.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087297126,0.3608,92790.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087297339,0.1578778,92783.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087297537,0.053842,92776.0,92775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087297726,0.1040398,92776.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087297927,0.053844,92772.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087298232,0.3608,92773.0,92763.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732087298432,0.0996,92772.0,92763.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732087298740,0.3608,92764.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087298934,0.053847,92767.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087299628,0.053848,92766.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087300537,0.053848,92765.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087300723,0.053849,92763.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087301424,0.3608,92768.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087301638,0.005,92770.0,92763.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087301825,0.005,92770.0,92769.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087302135,0.005,92770.0,92764.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732087302136,0.005,92776.0,92775.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732087302445,0.005,92782.0,92776.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732087302625,0.09964,92783.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087302828,0.09964,92785.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732087303035,0.3608,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087303334,0.3608,92786.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087304657,0.3608,92786.0,92764.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1732087304832,0.053839,92781.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087305829,0.05384,92780.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087306328,0.15348,92780.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087307430,0.15348,92780.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087308346,0.05384,92779.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087310532,0.09964,92780.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087310533,0.053841,92777.0,92774.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087311540,0.053842,92776.0,92769.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087311742,0.053844,92773.0,92764.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732087312344,0.053844,92773.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087312644,0.3608,92778.0,92772.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087312847,0.09964,92798.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732087312848,0.0025,92787.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732087313048,0.053835,92788.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732087313444,0.053836,92785.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087313750,0.3608,92786.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087314043,0.053837,92784.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087314645,0.053838,92783.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087315050,0.053838,92783.0,92781.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087315345,0.3608,92786.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732087315545,0.053837,92785.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732087315843,0.36136001,92787.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087316046,0.00056001,92798.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087316245,0.00056001,92798.0,92797.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732087316450,0.053828,92801.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732087316636,0.053828,92801.0,92795.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087316637,0.40878581,92808.0,92795.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087316834,0.04798581,92808.0,92795.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087317037,0.053831,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087317437,0.3608,92802.0,92785.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732087317637,0.053833,92791.0,92786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087317847,0.10192,92800.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087318049,0.053834,92789.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087318237,0.2059598,92800.0,92785.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732087318238,0.053835,92788.0,92785.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732087318443,0.3608,92791.0,92785.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732087318637,0.053836,92785.0,92782.0,0.058838]
["bitfinex-derivatives","BTCF0:USTF0",1732087318838,0.3608,92791.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732087319136,0.13472,92790.0,92777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087319342,0.053838,92783.0,92777.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1732087319655,0.13472,92790.0,92777.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1732087319656,0.053838,92782.0,92777.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1732087321260,0.13472,92790.0,92777.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1732087321437,0.053839,92781.0,92777.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1732087322143,0.13472,92790.0,92777.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1732087322144,0.1578808,92778.0,92777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087322339,0.1578808,92778.0,92773.0,0.00161688]
["bitfinex-derivatives","BTCF0:USTF0",1732087322340,0.053843,92774.0,92773.0,0.00161688]
["bitfinex-derivatives","BTCF0:USTF0",1732087322650,0.414643,92774.0,92773.0,0.00161688]
["bitfinex-derivatives","BTCF0:USTF0",1732087326252,0.738003,92774.0,92773.0,0.00161688]
["bitfinex-derivatives","BTCF0:USTF0",1732087326762,0.053844,92772.0,92771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087326958,0.053844,92772.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087327143,0.053844,92772.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087327144,0.3608,92768.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087327354,0.1040398,92764.0,92751.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732087327544,0.053855,92754.0,92750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732087327747,0.1040398,92764.0,92751.0,0.01485092]
["bitfinex-derivatives","BTCF0:USTF0",1732087327748,0.10192,92756.0,92751.0,0.01485092]
["bitfinex-derivatives","BTCF0:USTF0",1732087327943,0.10192,92756.0,92750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732087328163,0.10192,92756.0,92751.0,0.01485316]
["bitfinex-derivatives","BTCF0:USTF0",1732087328348,0.10192,92756.0,92750.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732087328549,0.053855,92753.0,92751.0,0.0150078]
["bitfinex-derivatives","BTCF0:USTF0",1732087329042,0.1040398,92754.0,92740.0,0.32112133]
["bitfinex-derivatives","BTCF0:USTF0",1732087329245,0.1040398,92754.0,92738.0,0.44433596]
["bitfinex-derivatives","BTCF0:USTF0",1732087329246,0.05386,92746.0,92738.0,0.44433596]
["bitfinex-derivatives","BTCF0:USTF0",1732087329440,0.05386,92746.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087330251,0.10192,92745.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087330855,0.1040398,92747.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087331061,0.22565766,92782.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087331062,0.10192,92755.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087331358,0.3608,92748.0,92738.0,0.17707763]
["bitfinex-derivatives","BTCF0:USTF0",1732087331656,0.3608,92748.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087332155,0.053859,92746.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087333060,0.32348,92745.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087334958,0.1578988,92746.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087335159,0.20510226,92746.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087335461,0.10196,92745.0,92738.0,0.12321463]
["bitfinex-derivatives","BTCF0:USTF0",1732087337665,0.05386,92744.0,92737.0,9.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732087337853,0.05386,92744.0,92719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087337854,0.053872,92725.0,92719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087338860,8.844e-05,92724.0,92719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087339065,0.053874,92721.0,92719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087339455,8.844e-05,92724.0,92719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087339665,0.0487185,92724.0,92719.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1732087339871,8.844e-05,92724.0,92719.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1732087342664,8.844e-05,92724.0,92719.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087343164,0.10196,92747.0,92733.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087343358,0.0025,92746.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087343554,0.40908742,92748.0,92743.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087343555,0.40964743,92748.0,92743.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087343755,0.40908742,92748.0,92743.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087344170,0.3608,92748.0,92747.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087344357,0.00056001,92757.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087344664,0.0025,92760.0,92759.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087344869,0.0025,92772.0,92758.0,0.1040398]
["bitfinex-derivatives","BTCF0:USTF0",1732087345166,0.3608,92773.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087345961,0.3608,92773.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087346367,0.3608,92773.0,92772.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732087347467,0.053846,92769.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087347664,0.1040398,92768.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087348182,0.1040398,92768.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732087348757,0.1040398,92768.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732087349671,0.003949,92763.0,92753.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732087349965,0.053822,92810.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087350168,0.12559913,92815.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087350359,0.104,92814.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087350554,0.10396,92813.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732087350759,0.10396,92812.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732087350975,0.10396,92812.0,92796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087350976,0.10396,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732087359069,0.10396,92812.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732087359266,0.10396,92812.0,92798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087359473,0.10396,92811.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732087361278,0.10396,92811.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087361471,0.15461779,92810.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087361675,0.053823,92808.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087361979,0.053823,92808.0,92801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087362790,0.10396,92807.0,92801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087363789,0.157784,92807.0,92801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087364097,0.10396,92807.0,92801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087364503,0.10396,92806.0,92801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087364704,0.053824,92807.0,92801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087364897,0.10396,92806.0,92801.0,0.058827]
["bitfinex-derivatives","BTCF0:USTF0",1732087365402,0.00056001,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732087365708,0.053799,92850.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087365709,0.10392,92835.0,92818.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732087365890,0.10392,92835.0,92826.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087365891,0.0025,92831.0,92826.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087366198,0.0025,92831.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087366199,0.02155933,92830.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087366391,0.10392,92829.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732087366900,0.10392,92829.0,92822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087367295,0.10392,92829.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732087367612,0.11012,92828.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732087368816,0.163932,92828.0,92822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087368993,0.11012,92828.0,92822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087369191,0.053814,92823.0,92822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087369502,0.053814,92823.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087370000,0.0318,92826.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087370206,0.053818,92817.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087370405,0.053819,92815.0,92810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087370701,0.053818,92818.0,92809.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1732087371502,0.3608,92819.0,92809.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1732087371709,0.053818,92817.0,92809.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1732087372100,0.3608,92819.0,92809.0,0.058823]
["bitfinex-derivatives","BTCF0:USTF0",1732087372410,0.15461779,92821.0,92809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087372610,0.11012,92820.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732087372908,0.11012,92820.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732087373311,0.11012,92820.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732087374504,0.11012,92821.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087374708,0.11012,92821.0,92820.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732087375714,0.11012,92821.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732087376005,0.11012,92821.0,92813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087376415,0.05382,92814.0,92813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087376603,0.05382,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087376806,0.053821,92812.0,92807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087377014,0.053821,92812.0,92807.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1732087377414,0.0322,92820.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087378321,0.053821,92812.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087379517,0.053821,92812.0,92796.0,0.72208003]
["bitfinex-derivatives","BTCF0:USTF0",1732087379518,0.053848,92766.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087379704,0.11012,92769.0,92747.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087379910,0.3608,92772.0,92768.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087380210,0.0215403,92797.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087380211,0.11012,92792.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087380417,0.053839,92781.0,92778.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732087380714,0.053839,92781.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087380916,0.3608,92782.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087381110,0.414639,92782.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087381305,0.3608,92782.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087381507,0.053839,92781.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087381907,0.3608,92782.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087382109,0.05384,92780.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087383611,0.05384,92779.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087384512,0.3608,92782.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087384715,0.053843,92774.0,92772.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732087385106,0.3608,92773.0,92756.0,0.04992244]
["bitfinex-derivatives","BTCF0:USTF0",1732087385311,0.3608,92763.0,92758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732087385512,0.41465,92763.0,92758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732087386004,0.3608,92763.0,92758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732087386206,8.141e-05,92762.0,92758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732087386616,0.053851,92760.0,92758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732087387019,0.10397472,92760.0,92749.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1732087387206,0.053856,92753.0,92749.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1732087387402,0.053856,92753.0,92749.0,0.05547408]
["bitfinex-derivatives","BTCF0:USTF0",1732087387717,0.053856,92753.0,92750.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732087388817,0.053856,92751.0,92749.0,0.03231708]
["bitfinex-derivatives","BTCF0:USTF0",1732087394733,0.053857,92750.0,92749.0,0.03231708]
["bitfinex-derivatives","BTCF0:USTF0",1732087395028,0.053857,92750.0,92749.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1732087398825,0.053857,92750.0,92749.0,0.32505708]
["bitfinex-derivatives","BTCF0:USTF0",1732087399127,0.053857,92750.0,92749.0,0.00161708]
["bitfinex-derivatives","BTCF0:USTF0",1732087403348,0.414657,92750.0,92749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732087405316,0.053857,92750.0,92749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732087409838,0.084257,92750.0,92749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732087412737,0.584257,92750.0,92749.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732087414636,0.053859,92746.0,92745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087414827,0.053859,92746.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087414828,0.053863,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087415141,0.053863,92739.0,92733.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1732087415142,0.053866,92734.0,92733.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1732087415437,0.414666,92734.0,92733.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1732087415941,0.526106,92734.0,92733.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1732087417435,0.57474371,92734.0,92733.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1732087423143,0.57474371,92734.0,92733.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087423447,0.57474371,92734.0,92726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087423448,0.57474371,92734.0,92726.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087423740,0.51864472,92727.0,92726.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087424342,0.51872619,92727.0,92726.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087425632,0.63020619,92727.0,92726.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087429043,0.63020619,92727.0,92717.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087429351,0.51864972,92718.0,92717.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087430343,0.63012972,92718.0,92717.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087433949,0.26932972,92718.0,92717.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087434252,1.03907012,92718.0,92717.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087435249,1.03907012,92718.0,92704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087435250,0.92759012,92718.0,92704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087435547,0.053884,92703.0,92702.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087435941,0.053884,92703.0,92702.0,0.42757472]
["bitfinex-derivatives","BTCF0:USTF0",1732087436452,0.1827,92705.0,92703.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1732087436644,0.053884,92704.0,92703.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1732087436838,0.053884,92704.0,92702.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087436839,0.005,92709.0,92702.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087437145,0.005,92709.0,92703.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1732087437655,0.053884,92703.0,92702.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087437945,0.053884,92703.0,92702.0,0.42757472]
["bitfinex-derivatives","BTCF0:USTF0",1732087438144,0.053884,92703.0,92702.0,1.92757472]
["bitfinex-derivatives","BTCF0:USTF0",1732087440247,0.005,92709.0,92702.0,1.92757472]
["bitfinex-derivatives","BTCF0:USTF0",1732087440448,0.0007,92715.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087440747,0.054577,92715.0,92714.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732087441152,0.054577,92715.0,92714.0,0.377438]
["bitfinex-derivatives","BTCF0:USTF0",1732087441645,0.054577,92715.0,92714.0,0.32356]
["bitfinex-derivatives","BTCF0:USTF0",1732087442045,0.054577,92715.0,92714.0,1.82356]
["bitfinex-derivatives","BTCF0:USTF0",1732087442242,0.0007,92715.0,92714.0,1.877438]
["bitfinex-derivatives","BTCF0:USTF0",1732087442642,0.0007,92715.0,92714.0,1.983078]
["bitfinex-derivatives","BTCF0:USTF0",1732087443140,0.0007,92715.0,92714.0,1.659518]
["bitfinex-derivatives","BTCF0:USTF0",1732087443338,0.0007,92715.0,92714.0,1.983078]
["bitfinex-derivatives","BTCF0:USTF0",1732087444242,0.0007,92715.0,92714.0,2.04601605]
["bitfinex-derivatives","BTCF0:USTF0",1732087448951,0.0007,92715.0,92714.0,2.04599987]
["bitfinex-derivatives","BTCF0:USTF0",1732087449362,0.0007,92715.0,92714.0,2.03051299]
["bitfinex-derivatives","BTCF0:USTF0",1732087449657,0.005,92722.0,92714.0,2.33051299]
["bitfinex-derivatives","BTCF0:USTF0",1732087449957,8.147e-05,92727.0,92726.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732087450257,8.147e-05,92727.0,92726.0,0.73971171]
["bitfinex-derivatives","BTCF0:USTF0",1732087450448,8.147e-05,92727.0,92726.0,0.73961179]
["bitfinex-derivatives","BTCF0:USTF0",1732087450648,8.147e-05,92727.0,92726.0,0.483031]
["bitfinex-derivatives","BTCF0:USTF0",1732087451954,8.147e-05,92727.0,92726.0,0.377391]
["bitfinex-derivatives","BTCF0:USTF0",1732087452155,0.05395147,92727.0,92726.0,0.10324014]
["bitfinex-derivatives","BTCF0:USTF0",1732087452764,0.053873,92723.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732087455964,0.053873,92723.0,92722.0,0.10167356]
["bitfinex-derivatives","BTCF0:USTF0",1732087456551,8.147e-05,92727.0,92722.0,0.37136056]
["bitfinex-derivatives","BTCF0:USTF0",1732087456756,0.005,92732.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087456975,0.005,92741.0,92740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087457158,0.11616,92745.0,92743.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087457464,0.11616,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087457465,0.053862,92742.0,92740.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087457668,0.053862,92742.0,92740.0,0.15783672]
["bitfinex-derivatives","BTCF0:USTF0",1732087457965,0.00012484,92741.0,92740.0,0.15783672]
["bitfinex-derivatives","BTCF0:USTF0",1732087458171,0.05398684,92741.0,92740.0,0.15783672]
["bitfinex-derivatives","BTCF0:USTF0",1732087458377,0.05398684,92741.0,92740.0,1.65783672]
["bitfinex-derivatives","BTCF0:USTF0",1732087459163,0.00012484,92741.0,92740.0,1.67319811]
["bitfinex-derivatives","BTCF0:USTF0",1732087461558,0.00012484,92741.0,92740.0,1.65783672]
["bitfinex-derivatives","BTCF0:USTF0",1732087462257,0.00012484,92741.0,92740.0,1.553862]
["bitfinex-derivatives","BTCF0:USTF0",1732087462653,0.00012484,92741.0,92740.0,1.653782]
["bitfinex-derivatives","BTCF0:USTF0",1732087467962,0.053856,92752.0,92740.0,1.653782]
["bitfinex-derivatives","BTCF0:USTF0",1732087467963,0.3608,92792.0,92760.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732087468165,0.3608,92792.0,92786.0,0.15781072]
["bitfinex-derivatives","BTCF0:USTF0",1732087468166,0.0331,92787.0,92786.0,0.15781072]
["bitfinex-derivatives","BTCF0:USTF0",1732087468362,0.0331,92787.0,92786.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087468564,0.0331,92787.0,92779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087468771,0.0331,92787.0,92773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087468959,0.053836,92786.0,92771.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087469161,0.0331,92787.0,92785.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087469364,0.0331,92787.0,92785.0,0.15781072]
["bitfinex-derivatives","BTCF0:USTF0",1732087474959,0.0331,92787.0,92784.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087475275,0.0331,92787.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087475993,0.0331,92787.0,92785.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732087476193,0.0331,92787.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087477278,0.0331,92787.0,92784.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087477478,0.053832,92786.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732087478479,0.053834,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087478786,0.053835,92779.0,92778.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732087479090,0.0331,92787.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087479289,0.053837,92776.0,92773.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087479594,0.053841,92769.0,92767.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1732087479876,0.085742,92768.0,92767.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1732087493679,0.0319,92768.0,92767.0,0.15943363]
["bitfinex-derivatives","BTCF0:USTF0",1732087495009,0.1016,92777.0,92769.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087495010,0.053839,92773.0,92769.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087495207,0.1016,92777.0,92769.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087495208,0.05384,92772.0,92769.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732087495408,0.0315,92776.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087495409,0.053841,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087502507,0.3608,92775.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087502703,0.414638,92775.0,92774.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087505713,0.414638,92775.0,92774.0,0.15781272]
["bitfinex-derivatives","BTCF0:USTF0",1732087505714,0.3608,92775.0,92774.0,0.15781272]
["bitfinex-derivatives","BTCF0:USTF0",1732087506620,0.3608,92775.0,92774.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087506819,0.414637,92775.0,92774.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087507120,0.053841,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087513422,0.162081,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087517024,0.20955134,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087517525,0.57035134,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087518419,0.20955134,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087518631,0.57035134,92769.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087524738,0.94388506,92769.0,92763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087525032,0.94388506,92769.0,92757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087525033,0.053847,92758.0,92757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087525217,0.414647,92758.0,92751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087525421,0.414647,92758.0,92748.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732087525422,0.053852,92749.0,92748.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732087525623,0.522892,92749.0,92748.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1732087528426,0.053858,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087528632,0.053864,92729.0,92728.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087528829,0.053864,92729.0,92728.0,0.37573218]
["bitfinex-derivatives","BTCF0:USTF0",1732087529130,0.053864,92729.0,92728.0,0.01493218]
["bitfinex-derivatives","BTCF0:USTF0",1732087529340,0.3608,92732.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087529538,0.053867,92725.0,92722.0,0.01488794]
["bitfinex-derivatives","BTCF0:USTF0",1732087529723,0.3608,92732.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087529724,0.3608,92732.0,92723.0,0.01488794]
["bitfinex-derivatives","BTCF0:USTF0",1732087529925,0.053867,92724.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087530128,0.053864,92729.0,92723.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087530333,0.3608,92732.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087530527,0.3608,92732.0,92722.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087530725,0.053866,92725.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087531525,0.053866,92725.0,92723.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087531936,0.3608,92732.0,92723.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087532120,0.053867,92724.0,92723.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087532322,0.053868,92722.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087532525,0.053868,92722.0,92721.0,0.05548648]
["bitfinex-derivatives","BTCF0:USTF0",1732087534830,0.053868,92722.0,92721.0,0.0700939]
["bitfinex-derivatives","BTCF0:USTF0",1732087538730,0.053868,92722.0,92721.0,0.05548648]
["bitfinex-derivatives","BTCF0:USTF0",1732087539434,0.053868,92722.0,92721.0,0.00161748]
["bitfinex-derivatives","BTCF0:USTF0",1732087542835,0.053868,92722.0,92721.0,0.05548648]
["bitfinex-derivatives","BTCF0:USTF0",1732087544543,0.053865,92728.0,92726.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087544742,0.053865,92728.0,92727.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087550531,0.053865,92728.0,92726.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087554139,0.053865,92728.0,92722.0,0.32028083]
["bitfinex-derivatives","BTCF0:USTF0",1732087554356,0.053869,92720.0,92719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087554643,0.053875,92710.0,92709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087554843,0.053879,92704.0,92703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087555040,0.3608,92712.0,92700.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732087555241,0.05388,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087555440,0.05388,92701.0,92700.0,1.11416177]
["bitfinex-derivatives","BTCF0:USTF0",1732087556342,0.05388,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087558644,0.15797433,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087558951,0.26369433,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087562738,0.15971961,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087565044,0.05399961,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087565245,0.15971961,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087566651,0.26369433,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087568149,0.15971961,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087568344,0.05399961,92701.0,92700.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087568851,0.00011961,92701.0,92700.0,1.78444]
["bitfinex-derivatives","BTCF0:USTF0",1732087569045,0.3608,92714.0,92707.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732087569242,0.3608,92714.0,92707.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087569755,0.053875,92710.0,92707.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087570053,4.765e-05,92709.0,92707.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087570252,0.05392365,92709.0,92707.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087571648,0.053876,92708.0,92707.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087573456,4.765e-05,92709.0,92704.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087573457,0.053878,92705.0,92704.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087573749,0.053878,92705.0,92704.0,0.15785372]
["bitfinex-derivatives","BTCF0:USTF0",1732087574839,4.765e-05,92709.0,92704.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087575050,4.765e-05,92709.0,92708.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087575953,0.005,92717.0,92716.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732087576153,0.3608,92733.0,92724.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087576154,0.053867,92725.0,92724.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087576554,0.05387,92721.0,92720.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732087576851,0.053873,92714.0,92713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087577054,0.053877,92707.0,92706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087577755,0.053877,92707.0,92706.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1732087578154,0.005,92717.0,92706.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1732087578155,0.005,92717.0,92706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087578466,0.053871,92717.0,92716.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732087583648,0.053871,92717.0,92715.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732087583649,0.005,92727.0,92715.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732087583849,0.053872,92716.0,92715.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732087584744,0.053872,92716.0,92715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732087586150,0.414672,92716.0,92715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732087586350,0.053874,92712.0,92708.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087586547,0.3608,92716.0,92708.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087586548,0.053875,92711.0,92708.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087586860,0.053875,92711.0,92709.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087587245,0.3608,92716.0,92709.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087587451,0.053877,92707.0,92706.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732087587652,0.053877,92707.0,92706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087588747,0.053877,92707.0,92706.0,1.553877]
["bitfinex-derivatives","BTCF0:USTF0",1732087592268,0.053877,92707.0,92706.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732087592565,0.053873,92713.0,92695.0,0.4268743]
["bitfinex-derivatives","BTCF0:USTF0",1732087592771,0.05388,92701.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087598262,0.05388,92701.0,92694.0,0.32269248]
["bitfinex-derivatives","BTCF0:USTF0",1732087598569,0.05388,92701.0,92695.0,0.3210743]
["bitfinex-derivatives","BTCF0:USTF0",1732087599470,0.05388,92701.0,92694.0,0.00161818]
["bitfinex-derivatives","BTCF0:USTF0",1732087602471,0.05388,92701.0,92699.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087602773,0.05388,92701.0,92694.0,0.05550218]
["bitfinex-derivatives","BTCF0:USTF0",1732087606665,0.05388,92701.0,92695.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732087610266,0.05388,92701.0,92694.0,0.00161818]
["bitfinex-derivatives","BTCF0:USTF0",1732087613778,0.005,92711.0,92700.0,0.20397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087613982,0.053878,92706.0,92705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732087615780,0.053878,92706.0,92705.0,0.06761268]
["bitfinex-derivatives","BTCF0:USTF0",1732087617472,0.053875,92711.0,92710.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732087617774,0.053875,92711.0,92710.0,0.15784772]
["bitfinex-derivatives","BTCF0:USTF0",1732087622688,0.053875,92711.0,92710.0,0.20702196]
["bitfinex-derivatives","BTCF0:USTF0",1732087624279,0.053875,92711.0,92710.0,0.15784772]
["bitfinex-derivatives","BTCF0:USTF0",1732087624796,0.053875,92711.0,92710.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732087626286,0.3608,92720.0,92706.0,0.0660173]
["bitfinex-derivatives","BTCF0:USTF0",1732087626495,0.053877,92707.0,92706.0,0.0004173]
["bitfinex-derivatives","BTCF0:USTF0",1732087627180,0.118177,92707.0,92706.0,0.0004173]
["bitfinex-derivatives","BTCF0:USTF0",1732087628292,0.441777,92707.0,92706.0,0.0004173]
["bitfinex-derivatives","BTCF0:USTF0",1732087628490,0.05388,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087628693,0.25789472,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732087630587,0.053884,92695.0,92694.0,0.00161818]
["bitfinex-derivatives","BTCF0:USTF0",1732087631295,0.377524,92695.0,92694.0,0.00161818]
["bitfinex-derivatives","BTCF0:USTF0",1732087631503,0.48149872,92695.0,92694.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732087631689,0.053886,92691.0,92690.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732087631883,0.153926,92691.0,92690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087632702,0.15401339,92691.0,92690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087634298,0.05397339,92691.0,92690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087634901,8.739e-05,92691.0,92690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087637303,0.3608,92693.0,92690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087637509,0.053881,92701.0,92700.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732087637701,0.36140001,92709.0,92705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732087637702,0.053878,92706.0,92705.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732087637902,0.053882,92700.0,92699.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1732087638604,0.36140001,92709.0,92692.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087638605,0.053883,92697.0,92692.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087638808,0.053883,92697.0,92694.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732087639005,0.053883,92697.0,92692.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087639006,0.053883,92697.0,92695.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732087640214,0.005,92705.0,92695.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732087640408,0.053883,92697.0,92695.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1732087641296,0.053883,92697.0,92696.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1732087645600,0.053881,92701.0,92693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732087645803,0.005,92705.0,92699.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087646003,0.3608,92709.0,92699.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087646004,0.053881,92700.0,92699.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087647719,0.3608,92709.0,92694.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732087648010,0.053884,92695.0,92694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087648199,0.005,92707.0,92693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732087648400,0.0626,92705.0,92690.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732087648713,0.053886,92691.0,92690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087649418,0.005,92701.0,92690.0,1.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087649714,0.053879,92704.0,92703.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1732087651302,0.3608,92709.0,92700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732087651303,0.05388,92701.0,92700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732087652318,0.05388,92701.0,92700.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1732087653210,0.053881,92700.0,92699.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732087653714,0.053881,92700.0,92699.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1732087654016,0.053881,92700.0,92699.0,0.19025572]
["bitfinex-derivatives","BTCF0:USTF0",1732087655514,0.414676,92709.0,92708.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732087655715,0.414676,92709.0,92708.0,0.15785072]
["bitfinex-derivatives","BTCF0:USTF0",1732087659409,0.053876,92709.0,92708.0,0.15785072]
["bitfinex-derivatives","BTCF0:USTF0",1732087661115,0.005,92719.0,92718.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732087661320,0.05387,92720.0,92719.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732087661719,0.05387,92720.0,92719.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1732087662812,0.05387,92720.0,92719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732087663009,0.3608,92726.0,92714.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732087663205,0.053872,92715.0,92714.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1732087666918,0.05387,92720.0,92719.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087667217,0.05387,92720.0,92719.0,0.15784272]
["bitfinex-derivatives","BTCF0:USTF0",1732087669019,0.05387,92720.0,92719.0,0.17163884]
["bitfinex-derivatives","BTCF0:USTF0",1732087669521,0.05387,92720.0,92719.0,0.15784272]
["bitfinex-derivatives","BTCF0:USTF0",1732087670921,0.05387,92720.0,92719.0,0.51864272]
["bitfinex-derivatives","BTCF0:USTF0",1732087671224,0.0028,92739.0,92719.0,0.46477472]
["bitfinex-derivatives","BTCF0:USTF0",1732087671416,0.0028,92751.0,92738.0,0.46477472]
["bitfinex-derivatives","BTCF0:USTF0",1732087671616,0.053853,92749.0,92745.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087672114,0.053853,92749.0,92745.0,0.15782972]
["bitfinex-derivatives","BTCF0:USTF0",1732087672316,0.053853,92748.0,92745.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732087673729,0.053853,92748.0,92746.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732087675132,0.053849,92755.0,92744.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087675317,0.08381293,92756.0,92744.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087675519,0.053852,92751.0,92750.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087678429,0.18641293,92756.0,92744.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087678734,0.053854,92747.0,92744.0,0.15782972]
["bitfinex-derivatives","BTCF0:USTF0",1732087679417,0.18641293,92756.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087679623,0.18641293,92756.0,92739.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087679916,0.18641293,92756.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087679917,0.053855,92744.0,92740.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087680121,0.053856,92743.0,92740.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087680328,0.053858,92740.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087680934,0.053859,92738.0,92736.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087681236,0.053859,92738.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087681237,0.053862,92733.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087681431,0.0328,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087682935,0.053868,92722.0,92720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087693331,0.053868,92722.0,92721.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732087693635,0.053866,92725.0,92720.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732087693836,0.10264,92730.0,92729.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087693837,0.053864,92730.0,92729.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087694025,0.053864,92730.0,92724.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087694026,0.0303,92743.0,92724.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087694232,0.053861,92736.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087694430,0.053861,92736.0,92735.0,0.13527472]
["bitfinex-derivatives","BTCF0:USTF0",1732087698133,0.053857,92741.0,92739.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087702150,0.05386,92736.0,92735.0,0.13527472]
["bitfinex-derivatives","BTCF0:USTF0",1732087702448,0.0028,92746.0,92735.0,0.23924944]
["bitfinex-derivatives","BTCF0:USTF0",1732087702750,0.0028,92746.0,92745.0,0.51862972]
["bitfinex-derivatives","BTCF0:USTF0",1732087702948,0.005,92760.0,92758.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732087703247,0.053845,92763.0,92760.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087703832,0.053845,92763.0,92762.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732087704948,0.053846,92760.0,92759.0,0.46561472]
["bitfinex-derivatives","BTCF0:USTF0",1732087705136,0.053846,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087709751,0.05385,92753.0,92752.0,0.10397472]
["bitfinex-derivatives","BTCF0:USTF0",1732087710054,0.053852,92750.0,92748.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732087710237,0.1287,92762.0,92744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087710441,0.053854,92746.0,92745.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087710648,0.053854,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087713748,0.053857,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087721245,0.053857,92742.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087721442,0.053859,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087729357,0.02155489,92741.0,92733.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732087729564,0.053861,92734.0,92733.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732087735058,0.053861,92734.0,92733.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1732087736667,0.053861,92734.0,92733.0,0.51451516]
["bitfinex-derivatives","BTCF0:USTF0",1732087738867,0.02155489,92741.0,92733.0,0.46065316]
["bitfinex-derivatives","BTCF0:USTF0",1732087739067,0.053859,92739.0,92734.0,0.01328671]
["bitfinex-derivatives","BTCF0:USTF0",1732087739256,0.28659098,92767.0,92747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087739257,0.053852,92749.0,92747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087742062,0.02155534,92756.0,92747.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087742253,0.053851,92751.0,92750.0,0.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1732087744666,0.06955316,92754.0,92745.0,0.12340816]
["bitfinex-derivatives","BTCF0:USTF0",1732087744972,0.053854,92747.0,92745.0,0.12340816]
["bitfinex-derivatives","BTCF0:USTF0",1732087745170,0.053854,92747.0,92746.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732087746570,0.09424,92754.0,92749.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087746776,0.06955316,92753.0,92743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087747071,0.053855,92744.0,92743.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732087747383,0.053855,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087749158,0.43035316,92748.0,92737.0,0.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1732087749467,0.43035316,92748.0,92735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087749468,0.053865,92736.0,92735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087749657,0.06955316,92743.0,92733.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732087749977,0.053865,92735.0,92733.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732087753385,0.053865,92735.0,92733.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1732087754575,0.053865,92735.0,92734.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1732087754774,0.053863,92740.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087754971,0.05386,92745.0,92744.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732087757873,0.053862,92741.0,92740.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1732087758372,0.053862,92741.0,92740.0,0.13404215]
["bitfinex-derivatives","BTCF0:USTF0",1732087759376,0.053864,92737.0,92736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087759585,0.053864,92737.0,92736.0,0.04868229]
["bitfinex-derivatives","BTCF0:USTF0",1732087759781,0.053865,92736.0,92735.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732087761768,0.053865,92736.0,92735.0,0.10251204]
["bitfinex-derivatives","BTCF0:USTF0",1732087761969,0.053863,92741.0,92740.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732087762174,0.053863,92741.0,92740.0,0.12341516]
["bitfinex-derivatives","BTCF0:USTF0",1732087763972,0.06955316,92748.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087764278,0.053863,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087772575,0.10156564,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087780094,0.10156564,92739.0,92738.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1732087780095,0.053863,92739.0,92738.0,0.058864]
["bitfinex-derivatives","BTCF0:USTF0",1732087781985,0.05386,92745.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087782186,0.05386,92745.0,92744.0,0.12341316]
["bitfinex-derivatives","BTCF0:USTF0",1732087786085,0.053863,92740.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087793198,0.053863,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087797000,0.10262834,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087801197,0.053863,92739.0,92738.0,0.07455316]
["bitfinex-derivatives","BTCF0:USTF0",1732087801406,0.053863,92739.0,92738.0,0.12841716]
["bitfinex-derivatives","BTCF0:USTF0",1732087802991,0.053862,92744.0,92743.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087803192,0.053862,92744.0,92743.0,0.12341416]
["bitfinex-derivatives","BTCF0:USTF0",1732087804506,0.053862,92744.0,92743.0,0.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1732087805192,0.06955316,92749.0,92738.0,0.07455316]
["bitfinex-derivatives","BTCF0:USTF0",1732087805401,0.12341616,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087807389,0.053863,92739.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087807589,0.06955316,92750.0,92738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087807801,0.053859,92746.0,92745.0,0.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1732087808007,0.053859,92746.0,92745.0,0.12341316]
["bitfinex-derivatives","BTCF0:USTF0",1732087809598,0.053856,92752.0,92745.0,0.43035316]
["bitfinex-derivatives","BTCF0:USTF0",1732087809797,0.414645,92771.0,92745.0,0.43035316]
["bitfinex-derivatives","BTCF0:USTF0",1732087809798,0.053853,92756.0,92755.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087810001,0.048853,92756.0,92755.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087811208,0.05405524,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087811413,0.053849,92763.0,92761.0,0.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1732087811597,0.053849,92763.0,92762.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1732087813210,0.053846,92769.0,92762.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732087813407,0.25809098,92788.0,92772.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087813408,0.053843,92774.0,92772.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087813595,0.053843,92774.0,92762.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1732087813596,0.053843,92774.0,92773.0,0.12339616]
["bitfinex-derivatives","BTCF0:USTF0",1732087813797,0.053843,92774.0,92773.0,0.06955316]
["bitfinex-derivatives","BTCF0:USTF0",1732087814092,0.053843,92774.0,92773.0,0.12339616]
["bitfinex-derivatives","BTCF0:USTF0",1732087814803,0.053843,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732087817106,0.053844,92772.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087817299,0.09292,92779.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732087817494,0.053847,92766.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732087820597,0.3608,92782.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732087820598,0.053845,92771.0,92770.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1732087821605,0.09288,92779.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087821794,0.053842,92776.0,92775.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732087825106,0.053839,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732087825808,0.053839,92781.0,92774.0,0.10405894]
["bitfinex-derivatives","BTCF0:USTF0",1732087825809,0.053836,92786.0,92776.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732087826010,0.005,92787.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732087826413,0.05363091,92787.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732087826602,0.005,92787.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732087826802,0.05384,92779.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732087827304,0.053842,92775.0,92774.0,0.15790194]
["bitfinex-derivatives","BTCF0:USTF0",1732087827502,0.3608,92791.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087827503,0.053844,92772.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732087827701,0.053836,92786.0,92762.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1732087827702,0.053849,92763.0,92762.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1732087828098,0.053849,92763.0,92762.0,0.51145]
["bitfinex-derivatives","BTCF0:USTF0",1732087828701,0.053849,92763.0,92762.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1732087828900,0.053852,92758.0,92757.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732087829117,0.414652,92758.0,92757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087829305,0.414652,92758.0,92751.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732087829306,0.053856,92752.0,92751.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732087832805,0.414656,92752.0,92751.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732087840718,0.053863,92740.0,92739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087840917,0.053863,92740.0,92737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732087840918,0.3608,92743.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732087841112,0.3608,92743.0,92729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087841316,0.053866,92734.0,92729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087841920,0.053866,92734.0,92730.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087842315,0.053865,92736.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087842930,0.005,92740.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087843224,0.053865,92735.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087844420,0.053865,92735.0,92734.0,0.414666]
["bitfinex-derivatives","BTCF0:USTF0",1732087846918,0.053865,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087847420,0.053868,92730.0,92729.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732087847623,0.053868,92730.0,92729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087848630,0.005,92740.0,92724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732087848933,0.053871,92725.0,92724.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1732087849137,0.053871,92725.0,92724.0,1.586372]
["bitfinex-derivatives","BTCF0:USTF0",1732087853935,0.053871,92725.0,92724.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1732087857031,0.053871,92725.0,92724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732087857943,0.053871,92725.0,92724.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1732087861443,0.053871,92725.0,92724.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732087861937,0.005,92731.0,92721.0,1.554714]
["bitfinex-derivatives","BTCF0:USTF0",1732087861938,0.053873,92722.0,92721.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732087862142,0.053873,92722.0,92721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732087864447,0.053874,92721.0,92720.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1732087869935,0.053874,92721.0,92720.0,0.36241758]
["bitfinex-derivatives","BTCF0:USTF0",1732087870141,0.053871,92726.0,92725.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732087870647,0.005,92731.0,92730.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087870854,0.053866,92734.0,92733.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732087871040,0.053869,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087872361,0.05387,92727.0,92726.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732087874938,0.05387,92727.0,92726.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1732087877541,0.05387,92727.0,92726.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732087878440,0.053872,92723.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732087882162,0.053869,92729.0,92728.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087882350,0.053869,92729.0,92728.0,0.414668]
["bitfinex-derivatives","BTCF0:USTF0",1732087883857,0.053869,92729.0,92728.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087886861,0.053869,92729.0,92728.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1732087888059,0.14209423,92735.0,92728.0,1.553868]
["bitfinex-derivatives","BTCF0:USTF0",1732087888060,0.053868,92732.0,92731.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087891457,0.053868,92732.0,92728.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732087891458,0.09272,92735.0,92728.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732087891663,0.22613048,92757.0,92728.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732087891664,0.12372,92743.0,92740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732087891863,0.053862,92741.0,92740.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1732087893260,0.053859,92746.0,92745.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087893564,0.053859,92746.0,92745.0,0.12343533]
["bitfinex-derivatives","BTCF0:USTF0",1732087893766,0.09272,92748.0,92745.0,0.06957733]
["bitfinex-derivatives","BTCF0:USTF0",1732087893962,0.09272,92748.0,92747.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087894656,0.146578,92748.0,92747.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087895451,0.09272,92748.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732087895669,0.053866,92734.0,92732.0,0.32150684]
["bitfinex-derivatives","BTCF0:USTF0",1732087895858,0.06957733,92737.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087896670,0.053867,92732.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087896967,0.053867,92732.0,92731.0,0.06718776]
["bitfinex-derivatives","BTCF0:USTF0",1732087897372,0.053867,92732.0,92731.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1732087900361,0.053863,92739.0,92729.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732087900573,0.053863,92739.0,92738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087901461,0.053863,92739.0,92738.0,0.06728943]
["bitfinex-derivatives","BTCF0:USTF0",1732087901768,0.053863,92739.0,92738.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087908268,0.053864,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087913476,0.053864,92737.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087913477,0.053868,92730.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732087913678,0.053874,92721.0,92720.0,0.00661758]
["bitfinex-derivatives","BTCF0:USTF0",1732087913870,0.053874,92721.0,92720.0,0.00161758]
["bitfinex-derivatives","BTCF0:USTF0",1732087914776,0.053877,92716.0,92715.0,1.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732087914981,0.053877,92716.0,92715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087917582,0.053877,92716.0,92715.0,1.053877]
["bitfinex-derivatives","BTCF0:USTF0",1732087920382,0.053877,92716.0,92715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087920983,0.414677,92716.0,92715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087921785,0.738237,92716.0,92715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732087922285,0.738237,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087929681,0.377437,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087929988,0.738237,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087930286,0.75980219,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087930674,0.43624219,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087930875,0.52892219,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087931276,0.43624219,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087931480,0.52892219,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087931981,0.414677,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087932288,0.507357,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087932985,0.414677,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087933181,0.507357,92716.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087935190,0.507357,92716.0,92715.0,0.48196928]
["bitfinex-derivatives","BTCF0:USTF0",1732087936094,0.3608,92716.0,92715.0,0.48196928]
["bitfinex-derivatives","BTCF0:USTF0",1732087943389,0.414677,92716.0,92715.0,0.48196928]
["bitfinex-derivatives","BTCF0:USTF0",1732087944389,0.3608,92716.0,92715.0,0.48196928]
["bitfinex-derivatives","BTCF0:USTF0",1732087944583,0.0926,92719.0,92715.0,0.42809228]
["bitfinex-derivatives","BTCF0:USTF0",1732087944891,0.0926,92719.0,92718.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732087945284,0.053873,92723.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732087945480,0.05387,92728.0,92719.0,0.06960153]
["bitfinex-derivatives","BTCF0:USTF0",1732087945788,0.005,92737.0,92732.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087945789,0.04943508,92735.0,92732.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732087945992,0.04943508,92735.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087946293,0.45392001,92736.0,92735.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087946483,0.45336,92736.0,92735.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087946993,0.3608,92736.0,92735.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732087947181,0.10415836,92746.0,92722.0,0.10915836]
["bitfinex-derivatives","BTCF0:USTF0",1732087947182,0.09256,92746.0,92729.0,0.10415836]
["bitfinex-derivatives","BTCF0:USTF0",1732087947388,0.09256,92746.0,92745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732087947696,0.146419,92746.0,92745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732087950400,0.053859,92746.0,92745.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732087950587,0.09256,92747.0,92738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732087950782,0.053858,92749.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087951085,0.146418,92749.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087951688,0.1943678,92749.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087953098,0.1018078,92749.0,92748.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732087956397,0.09256,92752.0,92738.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732087956701,0.09256,92752.0,92751.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732087956910,0.00056001,92758.0,92757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087957087,0.09256,92758.0,92757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087957287,0.14122801,92758.0,92757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087957493,0.09256,92759.0,92757.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087957795,0.09256,92759.0,92758.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087962198,0.09256,92759.0,92758.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1732087964610,0.053849,92763.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087964803,0.09256,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087967507,0.14641,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087968710,0.21595549,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087969305,0.16210549,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732087969914,0.07963987,92767.0,92766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732087969915,0.04723987,92767.0,92766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732087970102,0.053845,92770.0,92764.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732087970308,0.053847,92767.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732087972002,0.06954549,92769.0,92759.0,0.10154549]
["bitfinex-derivatives","BTCF0:USTF0",1732087972216,0.06954549,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087972520,0.12339149,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087975704,0.48419149,92769.0,92768.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732087975905,0.053849,92764.0,92763.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732087976706,0.053849,92764.0,92758.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732087976707,0.053852,92759.0,92758.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732087976913,0.12339749,92759.0,92758.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732087977110,0.12339749,92759.0,92749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732087977111,0.06954549,92759.0,92749.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732087977312,0.053854,92755.0,92754.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732087977701,0.06954549,92759.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087978007,0.43034549,92759.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087978910,0.12339749,92759.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732087981516,0.053854,92755.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732087981706,0.053854,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732087990913,0.053856,92753.0,92752.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732087991327,0.06954549,92753.0,92744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732087991626,0.12340549,92745.0,92744.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732087991813,0.06954549,92745.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087992014,0.053864,92738.0,92737.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1732087992719,0.058855,92753.0,92735.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732087992720,0.005,92753.0,92735.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732087992923,0.053859,92747.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732087995428,0.053854,92756.0,92746.0,0.43034549]
["bitfinex-derivatives","BTCF0:USTF0",1732087995729,0.053854,92756.0,92754.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732087996829,0.053854,92756.0,92755.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732087997336,0.05385,92762.0,92761.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732087999120,0.05385,92762.0,92755.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732087999121,0.09336,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732087999519,0.147208,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732088003624,0.053848,92765.0,92764.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732088004414,0.04902597,92774.0,92764.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088004619,0.36144,92776.0,92771.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088004827,0.0373,92784.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088004828,0.149878,92783.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088005031,0.149878,92783.0,92782.0,0.12338349]
["bitfinex-derivatives","BTCF0:USTF0",1732088005829,0.053838,92783.0,92782.0,0.12338349]
["bitfinex-derivatives","BTCF0:USTF0",1732088006327,0.09604,92786.0,92782.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088006520,0.09604,92786.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088007327,0.06954549,92795.0,92782.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088007525,0.033,92801.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088007726,0.053827,92801.0,92799.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088008130,0.0004,92802.0,92799.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088008929,0.0004,92802.0,92799.0,0.10244549]
["bitfinex-derivatives","BTCF0:USTF0",1732088009328,0.0004,92802.0,92799.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732088009521,0.0004,92802.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088010232,0.0004,92802.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088010427,0.0004,92802.0,92778.0,1.82234684]
["bitfinex-derivatives","BTCF0:USTF0",1732088010428,0.053836,92786.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088010627,0.06954549,92786.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088010933,0.06954549,92786.0,92779.0,0.43034549]
["bitfinex-derivatives","BTCF0:USTF0",1732088011324,0.06954549,92791.0,92781.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088011631,0.06954549,92791.0,92784.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088011834,0.053833,92791.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088012025,0.053833,92791.0,92790.0,0.06954549]
["bitfinex-derivatives","BTCF0:USTF0",1732088012637,0.053833,92791.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088012833,0.116531,92794.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088013129,0.053834,92790.0,92780.0,0.10403349]
["bitfinex-derivatives","BTCF0:USTF0",1732088013536,0.053834,92790.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732088015233,0.053831,92795.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088016435,0.3608,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088016739,0.053834,92790.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088017531,0.3608,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088017743,0.3608,92796.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088017744,0.05384,92780.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088018040,0.05384,92780.0,92778.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732088018223,0.05384,92780.0,92779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088020432,0.053837,92784.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088020633,0.053837,92784.0,92782.0,0.15787149]
["bitfinex-derivatives","BTCF0:USTF0",1732088023042,0.053837,92784.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088024933,0.053838,92783.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088027153,0.09604,92786.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088027338,0.05384,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088027853,0.05384,92779.0,92778.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732088028445,0.09604,92785.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088028666,0.149877,92785.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088029050,0.149877,92785.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088029051,0.05384,92780.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088029343,0.053841,92777.0,92776.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732088029544,0.053841,92777.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088029545,0.053847,92767.0,92766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088029855,0.053841,92777.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732088029856,0.053848,92766.0,92765.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732088030248,0.053848,92766.0,92765.0,1.553848]
["bitfinex-derivatives","BTCF0:USTF0",1732088036658,0.053848,92766.0,92765.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1732088040252,0.053848,92766.0,92765.0,0.13658474]
["bitfinex-derivatives","BTCF0:USTF0",1732088040945,0.053848,92766.0,92765.0,0.1233663]
["bitfinex-derivatives","BTCF0:USTF0",1732088043255,0.053848,92766.0,92763.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1732088043256,0.09604,92773.0,92763.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1732088043464,0.1233673,92764.0,92763.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1732088043859,0.4841673,92764.0,92763.0,0.0016168]
["bitfinex-derivatives","BTCF0:USTF0",1732088049965,0.053851,92762.0,92761.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732088050271,0.3608,92769.0,92759.0,0.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1732088050272,0.053851,92760.0,92759.0,0.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1732088051372,0.3608,92769.0,92759.0,0.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1732088051558,0.053846,92768.0,92767.0,0.1233643]
["bitfinex-derivatives","BTCF0:USTF0",1732088054460,0.146804,92773.0,92772.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732088054872,0.146804,92773.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088054873,0.36144,92784.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088055071,0.146801,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732088058477,0.09296,92778.0,92768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088058782,0.09296,92778.0,92772.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732088058783,0.053845,92773.0,92772.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732088059663,0.053847,92767.0,92766.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732088063971,0.09296,92778.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088064173,0.053844,92773.0,92772.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732088074676,0.04807782,92774.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732088074677,0.053848,92768.0,92767.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732088074984,0.053848,92766.0,92765.0,0.40882476]
["bitfinex-derivatives","BTCF0:USTF0",1732088075577,0.053848,92766.0,92765.0,0.46267276]
["bitfinex-derivatives","BTCF0:USTF0",1732088079295,0.053848,92766.0,92765.0,0.414648]
["bitfinex-derivatives","BTCF0:USTF0",1732088079493,0.06952137,92766.0,92758.0,0.32150684]
["bitfinex-derivatives","BTCF0:USTF0",1732088079685,0.06952137,92766.0,92760.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732088079686,0.053851,92761.0,92760.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732088082290,0.06952137,92766.0,92755.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732088082588,0.053853,92756.0,92755.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732088084191,0.053855,92754.0,92753.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732088084490,0.12337637,92754.0,92753.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732088086281,0.053855,92754.0,92753.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732088088792,0.414655,92754.0,92753.0,0.00161706]
["bitfinex-derivatives","BTCF0:USTF0",1732088089302,0.053857,92750.0,92749.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732088089495,0.053857,92750.0,92749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088089496,0.12337837,92750.0,92749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088089701,0.09252,92751.0,92737.0,0.07452137]
["bitfinex-derivatives","BTCF0:USTF0",1732088089902,0.053861,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732088090098,0.053858,92748.0,92747.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732088092602,0.16204137,92751.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732088092603,0.053861,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732088093100,0.16204137,92751.0,92739.0,0.06952137]
["bitfinex-derivatives","BTCF0:USTF0",1732088093305,0.053858,92748.0,92747.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732088099304,0.053861,92743.0,92742.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1732088101314,0.053858,92748.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732088101494,0.52284137,92751.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732088101495,0.053859,92747.0,92746.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732088102502,0.053862,92742.0,92741.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1732088103005,0.50057251,92751.0,92738.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732088103006,0.06952137,92745.0,92738.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732088103196,0.053868,92731.0,92730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088103398,0.053867,92732.0,92725.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732088103601,0.06952137,92726.0,92725.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732088103812,0.12339237,92726.0,92725.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732088104597,0.053871,92726.0,92725.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1732088105299,0.053869,92730.0,92728.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732088105498,0.3608,92735.0,92721.0,0.0487676]
["bitfinex-derivatives","BTCF0:USTF0",1732088105808,0.05385,92762.0,92721.0,0.0487676]
["bitfinex-derivatives","BTCF0:USTF0",1732088105809,0.005,92741.0,92740.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732088106127,0.053856,92751.0,92742.0,0.10417858]
["bitfinex-derivatives","BTCF0:USTF0",1732088106411,0.09244,92757.0,92755.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732088106412,0.053853,92757.0,92755.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732088107098,0.053853,92757.0,92756.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732088107303,0.02655524,92773.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732088107304,0.14629,92763.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732088107510,0.05385,92763.0,92762.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732088109005,0.09244,92766.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732088109207,0.053851,92761.0,92759.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1732088109410,0.053851,92760.0,92759.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1732088111015,0.414647,92767.0,92759.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732088111322,0.414647,92767.0,92766.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732088113717,0.053844,92773.0,92772.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732088114121,0.053839,92781.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088114307,0.414637,92784.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088114508,0.3608,92784.0,92770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088114708,0.3608,92784.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088115019,0.053839,92781.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088115218,0.3608,92784.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088115219,0.05384,92780.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088116625,0.1,92800.0,92779.0,0.10417858]
["bitfinex-derivatives","BTCF0:USTF0",1732088116918,0.1,92800.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088116919,0.05383,92797.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088117113,0.05383,92797.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088117312,0.1,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088121423,0.153828,92800.0,92794.0,1.554671]
["bitfinex-derivatives","BTCF0:USTF0",1732088121722,0.053829,92798.0,92794.0,1.553831]
["bitfinex-derivatives","BTCF0:USTF0",1732088122106,0.1,92800.0,92794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088122315,0.1,92800.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088123519,0.10043312,92800.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088124821,0.053829,92798.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088125021,0.10043312,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088125220,0.05383,92796.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088125420,0.053831,92795.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088125610,0.10043312,92800.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088126311,0.053828,92799.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088126511,0.053829,92798.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088127026,0.053829,92798.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088127523,0.05383,92797.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088129216,0.10043312,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088135323,0.10043312,92800.0,92799.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1732088143023,0.10043312,92800.0,92799.0,0.805828]
["bitfinex-derivatives","BTCF0:USTF0",1732088146234,0.10043312,92800.0,92799.0,0.898068]
["bitfinex-derivatives","BTCF0:USTF0",1732088146935,0.10043312,92800.0,92799.0,0.91123961]
["bitfinex-derivatives","BTCF0:USTF0",1732088147623,0.10043312,92800.0,92799.0,0.898068]
["bitfinex-derivatives","BTCF0:USTF0",1732088147824,0.10043312,92800.0,92799.0,1.15424676]
["bitfinex-derivatives","BTCF0:USTF0",1732088148539,0.10043312,92800.0,92799.0,0.867668]
["bitfinex-derivatives","BTCF0:USTF0",1732088150333,0.005,92810.0,92809.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088150539,0.0383,92824.0,92822.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732088150736,0.0383,92824.0,92822.0,0.51879358]
["bitfinex-derivatives","BTCF0:USTF0",1732088150737,0.0333,92824.0,92822.0,0.51879358]
["bitfinex-derivatives","BTCF0:USTF0",1732088152127,0.0333,92824.0,92811.0,1.76127745]
["bitfinex-derivatives","BTCF0:USTF0",1732088152128,0.0333,92824.0,92815.0,0.15799758]
["bitfinex-derivatives","BTCF0:USTF0",1732088152431,0.0333,92824.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088152432,0.0313,92822.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088152628,0.053818,92818.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088153340,0.053818,92817.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088153640,0.053818,92817.0,92812.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088153840,0.053818,92817.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088154131,0.053819,92815.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088155533,0.05382,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088156129,0.0313,92822.0,92809.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1732088156332,0.0313,92822.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088156635,0.053819,92815.0,92814.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088157648,0.0313,92822.0,92809.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1732088157843,0.053821,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732088158138,0.05382,92814.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088160138,0.05382,92813.0,92809.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1732088160346,0.04734556,92819.0,92809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732088160347,0.053822,92810.0,92809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732088160542,0.053822,92810.0,92809.0,1.8742029]
["bitfinex-derivatives","BTCF0:USTF0",1732088160947,0.05382,92814.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088161136,0.3921,92822.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088161337,0.05382,92813.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088161535,0.3921,92822.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088161536,0.0313,92822.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088161738,0.05382,92814.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088162130,0.05382,92813.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088162834,0.053822,92810.0,92809.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732088163040,0.053822,92810.0,92809.0,0.37422371]
["bitfinex-derivatives","BTCF0:USTF0",1732088163643,0.053822,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088163844,0.053822,92810.0,92799.0,0.26127745]
["bitfinex-derivatives","BTCF0:USTF0",1732088163845,0.10417858,92810.0,92799.0,0.26127745]
["bitfinex-derivatives","BTCF0:USTF0",1732088164051,0.053831,92795.0,92794.0,0.26127745]
["bitfinex-derivatives","BTCF0:USTF0",1732088164235,0.053834,92790.0,92789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088164435,0.053834,92790.0,92789.0,1.51329254]
["bitfinex-derivatives","BTCF0:USTF0",1732088164635,0.053834,92790.0,92789.0,1.553834]
["bitfinex-derivatives","BTCF0:USTF0",1732088164932,0.053828,92800.0,92790.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088165136,0.0624,92802.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088166851,0.005,92810.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088167034,0.3608,92814.0,92809.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732088167235,0.3608,92814.0,92800.0,0.26127745]
["bitfinex-derivatives","BTCF0:USTF0",1732088167444,0.053827,92802.0,92801.0,0.01321429]
["bitfinex-derivatives","BTCF0:USTF0",1732088167649,0.053827,92802.0,92798.0,0.25627745]
["bitfinex-derivatives","BTCF0:USTF0",1732088167956,0.053827,92802.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088168141,0.053827,92802.0,92801.0,0.01321093]
["bitfinex-derivatives","BTCF0:USTF0",1732088169252,0.053827,92802.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088169253,0.3658,92814.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088169443,0.3608,92814.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088170853,0.3608,92814.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088170854,0.0302,92824.0,92810.0,0.36045603]
["bitfinex-derivatives","BTCF0:USTF0",1732088171153,0.053813,92826.0,92817.0,0.10417858]
["bitfinex-derivatives","BTCF0:USTF0",1732088171346,0.053813,92826.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088172540,0.053813,92825.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088173555,0.36136001,92832.0,92817.0,0.10417858]
["bitfinex-derivatives","BTCF0:USTF0",1732088173760,0.053812,92829.0,92824.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088174255,0.45348001,92832.0,92824.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088174256,0.053812,92828.0,92824.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088175351,0.053812,92828.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732088175553,0.053812,92828.0,92817.0,0.10417858]
["bitfinex-derivatives","BTCF0:USTF0",1732088175554,0.053812,92828.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732088175755,0.09212,92832.0,92827.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732088176446,0.005,92840.0,92824.0,0.46497858]
["bitfinex-derivatives","BTCF0:USTF0",1732088176753,0.053808,92835.0,92829.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732088177341,0.13944071,92842.0,92829.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732088177545,0.053808,92834.0,92829.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732088178356,0.13944071,92842.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732088178554,0.053813,92825.0,92824.0,0.46497858]
["bitfinex-derivatives","BTCF0:USTF0",1732088178756,0.053813,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088179460,0.053818,92818.0,92816.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732088179656,0.053818,92818.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088180651,0.05382,92813.0,92812.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088184473,0.053822,92810.0,92808.0,0.2578936]
["bitfinex-derivatives","BTCF0:USTF0",1732088184651,0.053822,92810.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088186860,0.053822,92810.0,92808.0,0.05543915]
["bitfinex-derivatives","BTCF0:USTF0",1732088187262,0.45348001,92815.0,92808.0,0.05543915]
["bitfinex-derivatives","BTCF0:USTF0",1732088187263,0.053823,92809.0,92808.0,0.05543915]
["bitfinex-derivatives","BTCF0:USTF0",1732088195372,0.05382,92814.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088195567,0.053821,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088195774,0.093,92822.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088195972,0.093,92822.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088195973,0.05382,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088196365,0.09456,92819.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088196566,0.053822,92810.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088196766,0.053822,92810.0,92809.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088198980,0.05382,92814.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088199181,0.05382,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088199581,0.053817,92819.0,92818.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732088209889,0.05382,92814.0,92813.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088212777,0.053817,92818.0,92817.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732088213086,0.36136001,92825.0,92813.0,0.25627745]
["bitfinex-derivatives","BTCF0:USTF0",1732088213278,0.053816,92821.0,92820.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732088220087,0.053817,92818.0,92817.0,0.25627745]
["bitfinex-derivatives","BTCF0:USTF0",1732088220287,0.053819,92815.0,92812.0,0.30339864]
["bitfinex-derivatives","BTCF0:USTF0",1732088220495,0.053819,92815.0,92812.0,0.04712119]
["bitfinex-derivatives","BTCF0:USTF0",1732088220798,0.053823,92809.0,92808.0,0.6186936]
["bitfinex-derivatives","BTCF0:USTF0",1732088221294,0.053823,92809.0,92808.0,0.36241615]
["bitfinex-derivatives","BTCF0:USTF0",1732088221605,0.053823,92809.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088221799,0.377063,92809.0,92808.0,0.00161615]
["bitfinex-derivatives","BTCF0:USTF0",1732088222788,0.377063,92809.0,92800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088222789,0.053827,92801.0,92800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088222991,0.053832,92793.0,92792.0,0.26127745]
["bitfinex-derivatives","BTCF0:USTF0",1732088223182,0.053832,92792.0,92791.0,0.25627745]
["bitfinex-derivatives","BTCF0:USTF0",1732088223792,0.053832,92792.0,92791.0,0.31011045]
["bitfinex-derivatives","BTCF0:USTF0",1732088223996,0.45284,92801.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088224196,0.05383,92796.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088224397,0.145908,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088224591,0.145908,92800.0,92793.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088224592,0.053831,92795.0,92793.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088224796,0.053831,92794.0,92793.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088225095,0.053831,92794.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088226794,0.053828,92800.0,92792.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088226995,0.053828,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088229888,0.053829,92798.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088230101,0.053829,92798.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088230506,0.053829,92798.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088231501,0.005,92805.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088231699,0.053832,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088231898,0.005,92800.0,92791.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088232089,0.053832,92793.0,92790.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088232405,0.053832,92793.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088233002,0.053832,92793.0,92790.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088233193,0.053832,92793.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088234403,0.053833,92791.0,92790.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088234603,0.053833,92791.0,92789.0,0.31028243]
["bitfinex-derivatives","BTCF0:USTF0",1732088235299,0.05383,92797.0,92789.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088235505,0.005,92800.0,92789.0,0.25644843]
["bitfinex-derivatives","BTCF0:USTF0",1732088235506,0.005,92800.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088235704,0.005,92805.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088236396,0.053831,92794.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088236703,0.053834,92790.0,92788.0,0.77007974]
["bitfinex-derivatives","BTCF0:USTF0",1732088237011,0.053834,92790.0,92788.0,0.51275131]
["bitfinex-derivatives","BTCF0:USTF0",1732088238591,0.053834,92790.0,92788.0,0.82303474]
["bitfinex-derivatives","BTCF0:USTF0",1732088239005,0.053834,92790.0,92788.0,0.56658631]
["bitfinex-derivatives","BTCF0:USTF0",1732088239304,0.053834,92789.0,92788.0,0.61684648]
["bitfinex-derivatives","BTCF0:USTF0",1732088239508,0.053839,92781.0,92780.0,0.25604648]
["bitfinex-derivatives","BTCF0:USTF0",1732088239699,0.05384,92779.0,92777.0,0.25604648]
["bitfinex-derivatives","BTCF0:USTF0",1732088239907,0.005,92786.0,92778.0,0.01309875]
["bitfinex-derivatives","BTCF0:USTF0",1732088240103,0.0331,92791.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732088240307,0.053841,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732088240701,0.005,92786.0,92777.0,0.06950049]
["bitfinex-derivatives","BTCF0:USTF0",1732088240906,0.005,92786.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088241224,0.06950049,92788.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088241601,0.005,92791.0,92790.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088241803,0.058829,92799.0,92787.0,0.43030049]
["bitfinex-derivatives","BTCF0:USTF0",1732088242000,0.058829,92799.0,92798.0,0.06950049]
["bitfinex-derivatives","BTCF0:USTF0",1732088242207,0.053829,92799.0,92798.0,0.12332949]
["bitfinex-derivatives","BTCF0:USTF0",1732088242610,0.053829,92799.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088242801,0.09208,92803.0,92793.0,0.10399698]
["bitfinex-derivatives","BTCF0:USTF0",1732088243005,0.053827,92802.0,92793.0,0.10399698]
["bitfinex-derivatives","BTCF0:USTF0",1732088243207,0.053827,92802.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088243509,0.05383,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088244611,0.09208,92803.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088244810,0.053828,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088246012,0.09208,92803.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088246013,0.05383,92796.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088246321,0.05383,92796.0,92788.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732088246322,0.05383,92796.0,92795.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088247102,0.053833,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088248513,0.45788,92803.0,92788.0,0.32174648]
["bitfinex-derivatives","BTCF0:USTF0",1732088248713,0.05383,92797.0,92789.0,0.25604648]
["bitfinex-derivatives","BTCF0:USTF0",1732088249016,0.05383,92797.0,92796.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732088250916,0.00056001,92803.0,92802.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088251228,0.053823,92808.0,92807.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732088251908,0.05382,92814.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088252114,0.053819,92816.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088252312,0.092,92830.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088252313,0.053819,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088255920,0.04805943,92821.0,92805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732088255921,0.053823,92809.0,92808.0,0.25635751]
["bitfinex-derivatives","BTCF0:USTF0",1732088256126,0.053823,92809.0,92805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732088256127,0.053824,92806.0,92805.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088256317,0.053824,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088257020,0.053825,92805.0,92803.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088257212,0.053825,92805.0,92798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088257213,0.053821,92812.0,92800.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088257424,0.3608,92814.0,92798.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088257425,0.10399698,92806.0,92798.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088257719,0.10399698,92806.0,92796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088257720,0.4253,92805.0,92796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088257910,0.05383,92796.0,92795.0,0.36325621]
["bitfinex-derivatives","BTCF0:USTF0",1732088258113,0.05383,92796.0,92795.0,0.36241621]
["bitfinex-derivatives","BTCF0:USTF0",1732088258529,0.005,92804.0,92795.0,0.36241621]
["bitfinex-derivatives","BTCF0:USTF0",1732088258830,0.005,92804.0,92803.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1732088259020,0.005,92812.0,92799.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088259222,0.053822,92811.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088259423,0.053823,92810.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088259625,0.097,92817.0,92800.0,0.25604568]
["bitfinex-derivatives","BTCF0:USTF0",1732088259819,0.053821,92812.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732088260129,0.053821,92812.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088260429,0.058818,92817.0,92816.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088260625,0.053818,92817.0,92816.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088262734,0.053824,92808.0,92807.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088262921,0.05382,92813.0,92812.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088263123,0.05382,92813.0,92812.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1732088269139,0.053818,92817.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732088270029,0.36144,92824.0,92814.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088270226,0.3608,92824.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088271737,0.414614,92824.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088276236,0.053814,92824.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088279539,0.09196,92829.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732088279540,0.053813,92826.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732088289345,0.06946092,92833.0,92825.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088289544,0.05381,92831.0,92830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732088290750,0.09196,92834.0,92825.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088290957,0.09196,92834.0,92833.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732088291153,0.09196,92834.0,92831.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088291154,0.408955,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088291457,0.462763,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088292454,0.3608,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088292641,0.053806,92839.0,92838.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732088306555,0.14007243,92840.0,92832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088306763,0.053809,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088308262,0.053807,92838.0,92837.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732088312455,0.00064,92841.0,92840.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732088312673,0.0863,92849.0,92846.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732088312869,0.0325,92849.0,92840.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088313169,0.0325,92849.0,92841.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732088313170,0.053803,92844.0,92841.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732088313361,0.06946092,92842.0,92837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088313669,0.053808,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088315071,0.053808,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088316072,0.053812,92828.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088316261,0.053816,92821.0,92820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088316459,0.053816,92821.0,92815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088316460,0.053819,92816.0,92815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088316767,0.053819,92816.0,92812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088316768,0.053823,92809.0,92808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088316971,0.06946092,92809.0,92803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088317272,0.053825,92805.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088317460,0.06946092,92809.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088317461,0.053826,92804.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088317661,0.053826,92804.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088319070,0.0966,92815.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088319370,0.053823,92808.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088319574,0.06946092,92813.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088319871,0.053824,92807.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088320276,0.053826,92804.0,92803.0,0.07446092]
["bitfinex-derivatives","BTCF0:USTF0",1732088320475,0.053828,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088322676,0.06946092,92808.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088322975,0.053828,92801.0,92799.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1732088325683,0.005,92813.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088325684,0.092,92806.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088325870,0.053826,92804.0,92803.0,0.12328692]
["bitfinex-derivatives","BTCF0:USTF0",1732088327480,0.092,92810.0,92809.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088327691,0.092,92810.0,92809.0,0.12328392]
["bitfinex-derivatives","BTCF0:USTF0",1732088327981,0.092,92814.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088328581,0.36140001,92815.0,92809.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088328770,0.13376092,92827.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088328771,0.092,92817.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088328970,0.145818,92817.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088329587,0.13376092,92827.0,92814.0,0.06946092]
["bitfinex-derivatives","BTCF0:USTF0",1732088329773,0.145815,92822.0,92819.0,0.12327792]
["bitfinex-derivatives","BTCF0:USTF0",1732088329965,0.053815,92822.0,92820.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732088330974,0.053816,92821.0,92820.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732088331175,0.053819,92815.0,92814.0,0.12328092]
["bitfinex-derivatives","BTCF0:USTF0",1732088334075,0.053819,92815.0,92814.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088334273,0.05382,92813.0,92812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088334483,0.053824,92807.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088334681,0.3608,92813.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088334682,0.06946092,92811.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088334887,0.053827,92802.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088335187,0.053827,92802.0,92801.0,0.05544328]
["bitfinex-derivatives","BTCF0:USTF0",1732088336284,0.092,92812.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088336482,0.092,92812.0,92809.0,0.12328292]
["bitfinex-derivatives","BTCF0:USTF0",1732088336784,0.053822,92810.0,92809.0,0.12328292]
["bitfinex-derivatives","BTCF0:USTF0",1732088338673,0.092,92814.0,92802.0,0.16667793]
["bitfinex-derivatives","BTCF0:USTF0",1732088338877,0.053825,92806.0,92804.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088339079,0.053825,92806.0,92802.0,0.16667793]
["bitfinex-derivatives","BTCF0:USTF0",1732088339080,0.053825,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088346798,0.092,92814.0,92802.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732088347002,0.053823,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732088350203,0.092,92814.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088350408,0.053824,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732088355602,0.005,92820.0,92804.0,0.10397793]
["bitfinex-derivatives","BTCF0:USTF0",1732088355796,0.053819,92816.0,92815.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732088358009,0.0313,92828.0,92823.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732088358313,0.053812,92828.0,92827.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732088358501,0.05381,92832.0,92831.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732088364508,0.04928217,92834.0,92833.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732088364715,0.145808,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088366606,0.053808,92835.0,92834.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732088368119,0.092,92836.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088368120,0.053809,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088369209,0.053809,92832.0,92831.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1732088382445,0.04882019,92842.0,92831.0,0.43022961]
["bitfinex-derivatives","BTCF0:USTF0",1732088382625,0.053801,92847.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732088383436,0.06942961,92855.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732088383641,0.053801,92846.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732088383929,0.11732168,92855.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732088383930,0.053802,92845.0,92844.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732088384136,0.11732168,92855.0,92841.0,0.43022961]
["bitfinex-derivatives","BTCF0:USTF0",1732088384137,0.053803,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088385220,0.053805,92839.0,92838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088385420,0.053809,92833.0,92832.0,0.058809]
["bitfinex-derivatives","BTCF0:USTF0",1732088385623,0.12323861,92833.0,92832.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732088387324,0.053809,92833.0,92832.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732088391143,0.053809,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088393423,0.053809,92832.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088393424,0.053812,92828.0,92827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088393636,0.053812,92828.0,92820.0,0.058816]
["bitfinex-derivatives","BTCF0:USTF0",1732088393637,0.053815,92822.0,92821.0,0.05225984]
["bitfinex-derivatives","BTCF0:USTF0",1732088393840,0.053816,92821.0,92820.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732088394936,0.053818,92817.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088395137,0.053819,92816.0,92815.0,0.10279457]
["bitfinex-derivatives","BTCF0:USTF0",1732088395339,0.053819,92816.0,92815.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732088397840,0.06942961,92818.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088398037,0.053823,92808.0,92802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088398236,0.053826,92803.0,92802.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732088398435,0.053826,92803.0,92802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732088398846,0.053827,92802.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088399043,0.04792643,92821.0,92801.0,0.68569628]
["bitfinex-derivatives","BTCF0:USTF0",1732088399234,0.053819,92815.0,92814.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1732088400836,0.3608,92825.0,92819.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732088401036,0.053816,92820.0,92819.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732088401342,0.053821,92812.0,92811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088401546,0.053825,92804.0,92803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088401850,0.145741,92812.0,92801.0,0.36241628]
["bitfinex-derivatives","BTCF0:USTF0",1732088401851,0.053827,92802.0,92801.0,0.36241628]
["bitfinex-derivatives","BTCF0:USTF0",1732088402744,0.0333,92811.0,92801.0,0.36241628]
["bitfinex-derivatives","BTCF0:USTF0",1732088403136,0.053825,92806.0,92801.0,0.36241628]
["bitfinex-derivatives","BTCF0:USTF0",1732088403443,0.053825,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088410855,0.087121,92811.0,92810.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732088411041,0.087121,92811.0,92810.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1732088411747,0.087121,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088412246,0.053824,92807.0,92806.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732088417151,0.053826,92803.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088417449,0.053827,92802.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088417644,0.086227,92802.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088417848,0.22179611,92802.0,92801.0,0.00161628]
["bitfinex-derivatives","BTCF0:USTF0",1732088418740,0.053831,92795.0,92794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088418948,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088419458,0.3608,92799.0,92786.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732088419459,0.053835,92787.0,92786.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732088419653,0.053835,92787.0,92786.0,1.553836]
["bitfinex-derivatives","BTCF0:USTF0",1732088420157,0.053835,92787.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088420343,0.0319,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732088421368,0.053836,92787.0,92783.0,1.554677]
["bitfinex-derivatives","BTCF0:USTF0",1732088421554,0.053836,92787.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088421745,0.053836,92787.0,92783.0,1.54890981]
["bitfinex-derivatives","BTCF0:USTF0",1732088421944,0.053836,92787.0,92783.0,1.54802981]
["bitfinex-derivatives","BTCF0:USTF0",1732088422749,0.053836,92787.0,92786.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088423149,0.0319,92789.0,92783.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732088423150,0.053837,92784.0,92783.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732088423342,0.053837,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088423343,0.053838,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088428952,0.053841,92777.0,92776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088429146,0.053843,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088429347,0.15781211,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088430650,0.053843,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088430968,0.053843,92773.0,92772.0,0.05392307]
["bitfinex-derivatives","BTCF0:USTF0",1732088431861,0.414641,92777.0,92775.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732088432047,0.053841,92777.0,92775.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732088432653,0.053841,92777.0,92776.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732088434061,0.005,92794.0,92774.0,0.46476911]
["bitfinex-derivatives","BTCF0:USTF0",1732088434264,0.033,92798.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088434265,0.053832,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088434464,0.053831,92794.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088434854,0.0323,92801.0,92788.0,0.10396911]
["bitfinex-derivatives","BTCF0:USTF0",1732088435052,0.086127,92801.0,92800.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088435655,0.053829,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088435848,0.0323,92801.0,92795.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088435849,0.05383,92796.0,92795.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088436868,0.0323,92801.0,92788.0,0.15199294]
["bitfinex-derivatives","BTCF0:USTF0",1732088437371,0.053831,92794.0,92793.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088437666,0.053835,92789.0,92788.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732088442065,0.3608,92799.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088442066,0.053835,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088445363,0.09188,92794.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088445560,0.09188,92794.0,92785.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732088445561,0.053836,92786.0,92785.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732088454697,0.09188,92794.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088454985,0.053833,92791.0,92790.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088462186,0.053833,92791.0,92790.0,0.31049901]
["bitfinex-derivatives","BTCF0:USTF0",1732088463395,0.053833,92791.0,92790.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088465385,0.053833,92791.0,92790.0,0.31063104]
["bitfinex-derivatives","BTCF0:USTF0",1732088465774,0.053833,92791.0,92790.0,0.32446553]
["bitfinex-derivatives","BTCF0:USTF0",1732088467790,0.053833,92791.0,92790.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732088468185,0.053833,92790.0,92789.0,0.0694803]
["bitfinex-derivatives","BTCF0:USTF0",1732088468381,0.053833,92790.0,92789.0,0.1233143]
["bitfinex-derivatives","BTCF0:USTF0",1732088468586,0.053833,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088468891,0.13927563,92796.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088469092,0.053834,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088469281,0.053834,92789.0,92785.0,1.554676]
["bitfinex-derivatives","BTCF0:USTF0",1732088469282,0.053836,92786.0,92785.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732088469481,0.053836,92786.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088469482,0.07004031,92792.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088469675,0.0325,92795.0,92787.0,0.25685048]
["bitfinex-derivatives","BTCF0:USTF0",1732088469874,0.0325,92795.0,92788.0,0.2568359]
["bitfinex-derivatives","BTCF0:USTF0",1732088470283,0.0325,92795.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088470284,0.053836,92786.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088474779,0.053839,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088479300,0.085236,92785.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088479797,0.085236,92785.0,92784.0,0.1233173]
["bitfinex-derivatives","BTCF0:USTF0",1732088480283,0.085236,92785.0,92784.0,0.3106053]
["bitfinex-derivatives","BTCF0:USTF0",1732088481407,0.085236,92785.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088481989,0.0314,92785.0,92776.0,0.3686195]
["bitfinex-derivatives","BTCF0:USTF0",1732088482299,0.0314,92785.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088482300,0.053841,92780.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088483894,0.053841,92780.0,92779.0,0.06753454]
["bitfinex-derivatives","BTCF0:USTF0",1732088484902,0.053841,92780.0,92779.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088486600,0.053841,92780.0,92772.0,0.32014071]
["bitfinex-derivatives","BTCF0:USTF0",1732088486601,0.3608,92780.0,92772.0,0.32014071]
["bitfinex-derivatives","BTCF0:USTF0",1732088486795,0.053843,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088488101,0.053843,92773.0,92772.0,0.05392307]
["bitfinex-derivatives","BTCF0:USTF0",1732088489002,0.053843,92773.0,92772.0,0.12340337]
["bitfinex-derivatives","BTCF0:USTF0",1732088490891,0.053841,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732088491712,0.053841,92778.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088491902,0.1233233,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088492095,0.2150033,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088492408,0.5383633,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088493315,0.8383633,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088495291,0.88572844,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088495692,0.58572844,92773.0,92772.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088496503,0.5858146,92773.0,92772.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732088497902,0.8858146,92773.0,92772.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732088498808,0.5858146,92773.0,92772.0,6.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732088499304,0.053849,92763.0,92762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088499508,0.053849,92763.0,92752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088499509,0.053855,92753.0,92752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088499701,0.053855,92753.0,92745.0,0.0694803]
["bitfinex-derivatives","BTCF0:USTF0",1732088499702,0.053857,92749.0,92745.0,0.0744803]
["bitfinex-derivatives","BTCF0:USTF0",1732088499901,0.053857,92749.0,92745.0,0.0694803]
["bitfinex-derivatives","BTCF0:USTF0",1732088500607,0.053857,92749.0,92744.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732088502707,0.053857,92749.0,92740.0,0.0744803]
["bitfinex-derivatives","BTCF0:USTF0",1732088503108,0.053857,92749.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732088503109,0.053861,92743.0,92739.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732088504814,0.053861,92743.0,92738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732088507927,0.053865,92737.0,92736.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1732088509422,0.053865,92737.0,92735.0,0.4302803]
["bitfinex-derivatives","BTCF0:USTF0",1732088509617,0.09172,92745.0,92735.0,0.4302803]
["bitfinex-derivatives","BTCF0:USTF0",1732088509618,0.053865,92736.0,92735.0,0.4302803]
["bitfinex-derivatives","BTCF0:USTF0",1732088510512,0.053865,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088512716,0.053865,92736.0,92730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732088513022,0.053868,92731.0,92730.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732088516009,0.0694803,92732.0,92721.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732088516209,0.1233533,92722.0,92721.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732088516412,0.1233533,92722.0,92718.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732088516413,0.053875,92719.0,92718.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732088521523,0.3608,92726.0,92718.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732088521722,0.3608,92726.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732088521922,0.1610803,92727.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732088522123,0.053872,92724.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732088522420,0.3608,92734.0,92722.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732088522421,0.053869,92730.0,92728.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1732088523233,0.053865,92736.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732088523532,0.414655,92754.0,92734.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1732088523533,0.13909482,92743.0,92734.0,0.1233463]
["bitfinex-derivatives","BTCF0:USTF0",1732088523714,0.053864,92738.0,92734.0,0.1233463]
["bitfinex-derivatives","BTCF0:USTF0",1732088524023,0.053861,92743.0,92734.0,0.2219463]
["bitfinex-derivatives","BTCF0:USTF0",1732088524230,0.053861,92743.0,92734.0,0.23569008]
["bitfinex-derivatives","BTCF0:USTF0",1732088524432,0.053858,92748.0,92734.0,0.23569008]
["bitfinex-derivatives","BTCF0:USTF0",1732088525029,0.053858,92748.0,92747.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1732088527825,0.36136001,92754.0,92753.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1732088528015,0.053854,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732088528618,0.053854,92755.0,92754.0,0.116254]
["bitfinex-derivatives","BTCF0:USTF0",1732088529024,0.053851,92761.0,92759.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732088529227,0.053851,92761.0,92760.0,0.0694803]
["bitfinex-derivatives","BTCF0:USTF0",1732088529827,0.053851,92761.0,92759.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1732088531433,0.053854,92755.0,92754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732088532330,0.14067772,92767.0,92757.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732088532534,0.09156,92767.0,92757.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732088532833,0.053851,92761.0,92757.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732088533037,0.053852,92759.0,92757.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732088533233,0.053854,92755.0,92754.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732088533544,0.053854,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732088535333,0.053848,92766.0,92758.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732088535630,0.053851,92761.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088535839,0.053854,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088536340,0.053854,92755.0,92753.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1732088539629,0.053854,92755.0,92754.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732088540644,0.09156,92767.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088540830,0.053848,92766.0,92765.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732088554147,0.00056001,92775.0,92765.0,0.01394449]
["bitfinex-derivatives","BTCF0:USTF0",1732088554342,0.053843,92774.0,92773.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732088567563,0.41839754,92880.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088567564,0.053841,92778.0,92777.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088567754,0.053841,92778.0,92777.0,0.1233627]
["bitfinex-derivatives","BTCF0:USTF0",1732088568150,0.053841,92778.0,92777.0,0.13735018]
["bitfinex-derivatives","BTCF0:USTF0",1732088568965,0.0914,92783.0,92777.0,0.13735018]
["bitfinex-derivatives","BTCF0:USTF0",1732088568966,0.053838,92783.0,92778.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732088569162,0.053834,92791.0,92790.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088575156,0.043834,92791.0,92790.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088579456,0.145188,92799.0,92798.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088579656,0.053817,92819.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088579657,0.0695227,92802.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088579956,0.04836099,92804.0,92802.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088579957,0.053826,92803.0,92802.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088580354,0.09136,92804.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088580559,0.053829,92799.0,92798.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088581159,0.0695227,92802.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088581361,0.053829,92798.0,92797.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732088582774,0.053829,92798.0,92797.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1732088587771,0.0695227,92808.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088588079,0.0695227,92808.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088588080,0.053827,92803.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088588372,0.053827,92803.0,92802.0,0.1233487]
["bitfinex-derivatives","BTCF0:USTF0",1732088592165,0.1607227,92812.0,92807.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732088592166,0.053823,92808.0,92807.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732088592368,0.053823,92808.0,92807.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1732088596868,0.053823,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088597269,0.1233457,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088599668,0.053824,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088605573,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088605769,0.053826,92803.0,92802.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088612385,0.053826,92803.0,92802.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088612582,0.053826,92803.0,92802.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088612971,0.053826,92803.0,92802.0,0.42837753]
["bitfinex-derivatives","BTCF0:USTF0",1732088613887,0.053826,92803.0,92802.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088615886,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088616187,0.053826,92803.0,92802.0,0.37464401]
["bitfinex-derivatives","BTCF0:USTF0",1732088617580,0.053826,92803.0,92802.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088619375,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088620294,0.053826,92803.0,92802.0,0.61704005]
["bitfinex-derivatives","BTCF0:USTF0",1732088621200,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088624005,0.053827,92802.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088624180,0.053827,92802.0,92801.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088624582,0.053827,92802.0,92801.0,0.67086705]
["bitfinex-derivatives","BTCF0:USTF0",1732088625195,0.053827,92802.0,92801.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088629404,0.1233397,92819.0,92801.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088629405,0.053821,92812.0,92811.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732088629698,0.053821,92812.0,92811.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1732088629893,0.053821,92812.0,92811.0,0.37960256]
["bitfinex-derivatives","BTCF0:USTF0",1732088630102,0.053821,92812.0,92811.0,0.1233437]
["bitfinex-derivatives","BTCF0:USTF0",1732088630498,0.053821,92812.0,92811.0,0.37946294]
["bitfinex-derivatives","BTCF0:USTF0",1732088631200,0.091,92820.0,92811.0,0.32564194]
["bitfinex-derivatives","BTCF0:USTF0",1732088631402,0.053819,92817.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732088632494,0.053819,92817.0,92816.0,0.1233407]
["bitfinex-derivatives","BTCF0:USTF0",1732088633705,0.053819,92817.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732088634290,0.053819,92817.0,92816.0,0.30993724]
["bitfinex-derivatives","BTCF0:USTF0",1732088634500,0.053819,92817.0,92816.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1732088638393,0.05382,92814.0,92812.0,0.25611924]
["bitfinex-derivatives","BTCF0:USTF0",1732088638603,0.11715713,92820.0,92811.0,0.25611924]
["bitfinex-derivatives","BTCF0:USTF0",1732088638910,0.05382,92813.0,92812.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732088640599,0.05382,92813.0,92809.0,0.40857426]
["bitfinex-derivatives","BTCF0:USTF0",1732088640600,0.053822,92810.0,92809.0,0.6646935]
["bitfinex-derivatives","BTCF0:USTF0",1732088640901,0.053822,92810.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088640902,0.053827,92802.0,92801.0,0.61779924]
["bitfinex-derivatives","BTCF0:USTF0",1732088641100,0.053827,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088643512,0.053832,92793.0,92792.0,0.25611924]
["bitfinex-derivatives","BTCF0:USTF0",1732088643716,0.053832,92792.0,92791.0,0.61691924]
["bitfinex-derivatives","BTCF0:USTF0",1732088644112,0.053832,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088644313,0.053832,92792.0,92791.0,0.46229181]
["bitfinex-derivatives","BTCF0:USTF0",1732088645504,0.053832,92792.0,92791.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1732088647905,0.053832,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088649211,0.053832,92792.0,92791.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1732088649409,0.05383,92797.0,92796.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088651121,0.053827,92802.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088651316,0.053829,92801.0,92800.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732088656219,0.053832,92795.0,92794.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088656418,0.053832,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088658823,0.053836,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088659024,0.053836,92786.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088659025,0.053839,92780.0,92773.0,0.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1732088659209,0.053839,92780.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088660520,0.053839,92780.0,92773.0,0.06960654]
["bitfinex-derivatives","BTCF0:USTF0",1732088661924,0.053839,92780.0,92773.0,0.12344954]
["bitfinex-derivatives","BTCF0:USTF0",1732088662519,0.053839,92780.0,92773.0,0.06960654]
["bitfinex-derivatives","BTCF0:USTF0",1732088663819,0.053839,92780.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088664523,0.10097697,92780.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088671335,0.053843,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088671537,0.2141657,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088671830,0.5375257,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088672217,0.2141657,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088674830,0.1233657,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088675032,0.2140057,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088677136,0.1233657,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088678226,0.053843,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088680037,0.3608,92784.0,92783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088680243,0.414637,92784.0,92783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088681042,0.053837,92784.0,92783.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088684433,0.053838,92782.0,92781.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732088687030,0.053843,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088691145,0.05384,92780.0,92773.0,0.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1732088691439,0.36144,92790.0,92773.0,0.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1732088691440,0.053839,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732088691648,0.053839,92781.0,92780.0,0.118439]
["bitfinex-derivatives","BTCF0:USTF0",1732088692645,0.053839,92781.0,92780.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732088694144,0.053839,92781.0,92780.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1732088694638,0.053839,92781.0,92780.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732088695230,0.053843,92774.0,92773.0,0.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1732088695435,0.053843,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088702953,0.053843,92774.0,92773.0,0.05392684]
["bitfinex-derivatives","BTCF0:USTF0",1732088705251,0.053843,92774.0,92773.0,0.0670496]
["bitfinex-derivatives","BTCF0:USTF0",1732088706251,0.053843,92774.0,92773.0,0.31004608]
["bitfinex-derivatives","BTCF0:USTF0",1732088706948,0.053843,92774.0,92773.0,0.06719186]
["bitfinex-derivatives","BTCF0:USTF0",1732088707150,0.053843,92774.0,92773.0,0.3233111]
["bitfinex-derivatives","BTCF0:USTF0",1732088709360,0.053843,92774.0,92773.0,0.06719186]
["bitfinex-derivatives","BTCF0:USTF0",1732088709947,0.053843,92774.0,92773.0,0.05392684]
["bitfinex-derivatives","BTCF0:USTF0",1732088713363,0.053843,92774.0,92773.0,0.31019044]
["bitfinex-derivatives","BTCF0:USTF0",1732088713662,0.053843,92774.0,92773.0,0.31026984]
["bitfinex-derivatives","BTCF0:USTF0",1732088714077,0.053843,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088714249,0.144363,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088714450,0.237063,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088715951,0.28540895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088718758,0.64620895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088720962,0.28540895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088721152,0.64620895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088721766,0.71571449,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088724856,0.62301449,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088725169,0.55350895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088725553,0.46298895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088725779,0.55350895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088726364,0.46298895,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088726772,0.53249449,92774.0,92773.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732088732182,0.053848,92765.0,92764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088732363,0.053853,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088732680,0.053853,92757.0,92748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732088732681,0.053857,92750.0,92748.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088732867,0.053857,92750.0,92746.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088733071,8.384e-05,92750.0,92744.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088733266,0.05386,92744.0,92743.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088733566,0.06950554,92747.0,92742.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088733567,0.053861,92743.0,92742.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088733973,8.384e-05,92750.0,92741.0,0.32584854]
["bitfinex-derivatives","BTCF0:USTF0",1732088734174,0.05394084,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088734378,8.384e-05,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088734874,8.384e-05,92750.0,92746.0,0.32584854]
["bitfinex-derivatives","BTCF0:USTF0",1732088734875,0.05394084,92750.0,92746.0,0.256343]
["bitfinex-derivatives","BTCF0:USTF0",1732088735081,0.053864,92738.0,92737.0,0.25796014]
["bitfinex-derivatives","BTCF0:USTF0",1732088735275,0.053864,92738.0,92737.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1732088735779,0.053864,92738.0,92737.0,0.0146731]
["bitfinex-derivatives","BTCF0:USTF0",1732088736873,0.053864,92738.0,92737.0,0.00161714]
["bitfinex-derivatives","BTCF0:USTF0",1732088743191,8.384e-05,92750.0,92749.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732088743489,8.384e-05,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088743984,8.384e-05,92750.0,92749.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1732088756301,8.384e-05,92750.0,92749.0,0.70219298]
["bitfinex-derivatives","BTCF0:USTF0",1732088756596,8.384e-05,92750.0,92749.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1732088756797,8.384e-05,92750.0,92749.0,0.70219298]
["bitfinex-derivatives","BTCF0:USTF0",1732088756998,8.384e-05,92750.0,92749.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1732088757207,8.384e-05,92750.0,92749.0,0.70219298]
["bitfinex-derivatives","BTCF0:USTF0",1732088758398,8.384e-05,92750.0,92749.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1732088760713,8.384e-05,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088762309,8.384e-05,92750.0,92749.0,0.67092567]
["bitfinex-derivatives","BTCF0:USTF0",1732088762513,0.05394084,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088762703,8.384e-05,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088763406,0.05394084,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088767198,8.384e-05,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088767999,8.384e-05,92750.0,92749.0,0.6171604]
["bitfinex-derivatives","BTCF0:USTF0",1732088768204,8.384e-05,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088772419,8.384e-05,92750.0,92749.0,0.75026282]
["bitfinex-derivatives","BTCF0:USTF0",1732088772606,8.384e-05,92750.0,92749.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732088773104,8.384e-05,92750.0,92749.0,0.48419984]
["bitfinex-derivatives","BTCF0:USTF0",1732088775309,0.05394084,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088778514,0.05394084,92750.0,92749.0,0.73539666]
["bitfinex-derivatives","BTCF0:USTF0",1732088778714,0.05394084,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088779111,8.384e-05,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088779303,0.05394084,92750.0,92749.0,0.73539641]
["bitfinex-derivatives","BTCF0:USTF0",1732088779508,0.05394084,92750.0,92749.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1732088783202,0.05394084,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088783705,0.12348368,92750.0,92749.0,0.61744811]
["bitfinex-derivatives","BTCF0:USTF0",1732088783918,0.12348368,92750.0,92749.0,0.25664811]
["bitfinex-derivatives","BTCF0:USTF0",1732088784115,0.12348368,92750.0,92747.0,0.25664811]
["bitfinex-derivatives","BTCF0:USTF0",1732088784423,0.053858,92748.0,92747.0,0.25664811]
["bitfinex-derivatives","BTCF0:USTF0",1732088784624,0.053858,92748.0,92741.0,0.415542]
["bitfinex-derivatives","BTCF0:USTF0",1732088784625,0.06962668,92750.0,92744.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732088784814,0.05386,92745.0,92744.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732088785512,0.053861,92742.0,92741.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732088785713,0.053861,92742.0,92741.0,0.68153941]
["bitfinex-derivatives","BTCF0:USTF0",1732088786119,0.05386,92746.0,92745.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1732088788328,8.384e-05,92750.0,92749.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1732088791518,8.384e-05,92750.0,92749.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1732088791918,8.384e-05,92750.0,92749.0,0.43829641]
["bitfinex-derivatives","BTCF0:USTF0",1732088792121,8.384e-05,92750.0,92749.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1732088792325,0.053848,92765.0,92764.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732088792524,0.053845,92772.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732088801830,0.053845,92772.0,92771.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1732088802332,0.053845,92772.0,92771.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732088802527,0.053845,92772.0,92771.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1732088805037,0.053841,92778.0,92777.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732088805239,0.053841,92778.0,92777.0,0.12338384]
["bitfinex-derivatives","BTCF0:USTF0",1732088807333,0.02154741,92788.0,92782.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732088807535,0.053821,92812.0,92777.0,0.13908568]
["bitfinex-derivatives","BTCF0:USTF0",1732088807536,0.053827,92802.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732088807742,0.053827,92802.0,92801.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732088807927,0.10133738,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088816845,0.04751038,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088817156,0.16568341,92821.0,92819.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732088817332,0.144136,92821.0,92820.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088817838,0.053816,92821.0,92820.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088818428,0.10269406,92821.0,92820.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088819243,0.053817,92820.0,92815.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088819444,0.053818,92817.0,92815.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088821641,0.04887806,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088821947,0.053823,92808.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088822146,0.06954284,92816.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088822340,0.053825,92806.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732088822744,0.0319,92815.0,92801.0,0.52154284]
["bitfinex-derivatives","BTCF0:USTF0",1732088822939,0.0319,92815.0,92801.0,0.52066284]
["bitfinex-derivatives","BTCF0:USTF0",1732088823447,0.0319,92815.0,92793.0,0.36241646]
["bitfinex-derivatives","BTCF0:USTF0",1732088823448,0.06954284,92804.0,92793.0,0.36241646]
["bitfinex-derivatives","BTCF0:USTF0",1732088823635,0.053831,92795.0,92793.0,0.36241646]
["bitfinex-derivatives","BTCF0:USTF0",1732088829145,0.053831,92795.0,92793.0,0.41624846]
["bitfinex-derivatives","BTCF0:USTF0",1732088829932,0.09024,92804.0,92793.0,0.36241646]
["bitfinex-derivatives","BTCF0:USTF0",1732088830139,0.053826,92803.0,92800.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088830440,0.09024,92804.0,92800.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088830640,0.053826,92803.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088831243,0.04896632,92805.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088831551,0.053827,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088832552,0.06954284,92803.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088832738,0.053831,92794.0,92793.0,0.00161646]
["bitfinex-derivatives","BTCF0:USTF0",1732088835540,0.10262065,92794.0,92793.0,0.00161646]
["bitfinex-derivatives","BTCF0:USTF0",1732088836453,0.10262065,92794.0,92787.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732088836454,0.053835,92788.0,92787.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732088839747,0.053835,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088841955,0.053835,92788.0,92787.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732088842864,0.053835,92788.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732088843058,0.005,92829.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088843059,0.053833,92794.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088843272,0.053831,92794.0,92793.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088843562,0.053831,92794.0,92793.0,0.12337484]
["bitfinex-derivatives","BTCF0:USTF0",1732088845562,0.053831,92794.0,92793.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088847859,0.04709317,92795.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088848049,0.053835,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088849359,0.053835,92788.0,92787.0,0.61663183]
["bitfinex-derivatives","BTCF0:USTF0",1732088849562,0.053835,92788.0,92787.0,0.67046683]
["bitfinex-derivatives","BTCF0:USTF0",1732088851355,0.053835,92788.0,92787.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732088852358,0.053835,92788.0,92787.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732088852552,0.053835,92788.0,92787.0,0.414635]
["bitfinex-derivatives","BTCF0:USTF0",1732088853363,0.053835,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088853752,0.3608,92802.0,92787.0,0.40884642]
["bitfinex-derivatives","BTCF0:USTF0",1732088853954,0.053832,92794.0,92793.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732088856759,0.053826,92803.0,92793.0,0.25610054]
["bitfinex-derivatives","BTCF0:USTF0",1732088857053,0.053832,92793.0,92792.0,0.25610054]
["bitfinex-derivatives","BTCF0:USTF0",1732088857262,0.053827,92802.0,92791.0,0.25610054]
["bitfinex-derivatives","BTCF0:USTF0",1732088857263,0.053832,92792.0,92791.0,0.25610054]
["bitfinex-derivatives","BTCF0:USTF0",1732088857567,0.053833,92791.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088857872,0.053833,92791.0,92790.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088861070,0.053824,92806.0,92790.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088861071,0.09024,92811.0,92790.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088861373,0.0319,92815.0,92804.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088861576,0.053825,92806.0,92805.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732088862968,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088868388,0.053826,92803.0,92802.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1732088875768,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088878366,0.06954284,92805.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088878570,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088879678,0.06954284,92805.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088880089,0.053826,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088880280,0.06954284,92805.0,92799.0,0.25605136]
["bitfinex-derivatives","BTCF0:USTF0",1732088880480,0.053828,92799.0,92798.0,0.25605136]
["bitfinex-derivatives","BTCF0:USTF0",1732088880680,0.053831,92795.0,92794.0,0.25605136]
["bitfinex-derivatives","BTCF0:USTF0",1732088880880,0.053832,92792.0,92791.0,0.30988336]
["bitfinex-derivatives","BTCF0:USTF0",1732088881072,0.053832,92792.0,92791.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088881387,0.053832,92792.0,92791.0,0.30988336]
["bitfinex-derivatives","BTCF0:USTF0",1732088881777,0.053832,92792.0,92791.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088885987,0.053832,92792.0,92791.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1732088886894,0.053832,92792.0,92791.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732088889186,0.053833,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088890389,0.053834,92789.0,92788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732088890786,0.053834,92789.0,92788.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732088890995,0.06954284,92795.0,92787.0,0.25603093]
["bitfinex-derivatives","BTCF0:USTF0",1732088891188,0.053835,92788.0,92787.0,0.25603093]
["bitfinex-derivatives","BTCF0:USTF0",1732088891386,0.053835,92787.0,92786.0,0.25603093]
["bitfinex-derivatives","BTCF0:USTF0",1732088891705,0.053837,92784.0,92783.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1732088892282,0.053837,92784.0,92783.0,0.143998]
["bitfinex-derivatives","BTCF0:USTF0",1732088896396,0.053834,92789.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088898189,0.053834,92789.0,92788.0,0.3792143]
["bitfinex-derivatives","BTCF0:USTF0",1732088898394,0.053834,92789.0,92788.0,0.12337684]
["bitfinex-derivatives","BTCF0:USTF0",1732088898688,0.063,92812.0,92788.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088898895,0.063,92812.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088898896,0.053832,92795.0,92794.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732088899215,0.053832,92795.0,92794.0,0.48417384]
["bitfinex-derivatives","BTCF0:USTF0",1732088899392,0.053832,92795.0,92794.0,0.75303085]
["bitfinex-derivatives","BTCF0:USTF0",1732088899596,0.053832,92795.0,92794.0,0.75300634]
["bitfinex-derivatives","BTCF0:USTF0",1732088899803,0.053832,92795.0,92794.0,0.49722041]
["bitfinex-derivatives","BTCF0:USTF0",1732088900704,0.053832,92795.0,92794.0,0.48417384]
["bitfinex-derivatives","BTCF0:USTF0",1732088900891,0.053832,92795.0,92794.0,0.73997819]
["bitfinex-derivatives","BTCF0:USTF0",1732088901300,0.053832,92795.0,92794.0,0.73999344]
["bitfinex-derivatives","BTCF0:USTF0",1732088901499,0.053832,92795.0,92794.0,0.6704506]
["bitfinex-derivatives","BTCF0:USTF0",1732088901905,0.053832,92795.0,92794.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732088902199,0.053832,92795.0,92794.0,0.67045874]
["bitfinex-derivatives","BTCF0:USTF0",1732088902792,0.053832,92795.0,92794.0,0.414631]
["bitfinex-derivatives","BTCF0:USTF0",1732088903400,0.053832,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088904800,0.053832,92795.0,92794.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732088905002,0.053832,92795.0,92794.0,0.44352233]
["bitfinex-derivatives","BTCF0:USTF0",1732088905301,0.053832,92795.0,92794.0,0.37397997]
["bitfinex-derivatives","BTCF0:USTF0",1732088905503,0.053832,92795.0,92794.0,0.61666649]
["bitfinex-derivatives","BTCF0:USTF0",1732088905709,0.053832,92795.0,92794.0,0.37457606]
["bitfinex-derivatives","BTCF0:USTF0",1732088905905,0.053832,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088906099,0.053834,92789.0,92788.0,0.25593816]
["bitfinex-derivatives","BTCF0:USTF0",1732088906297,0.053834,92789.0,92788.0,0.01377924]
["bitfinex-derivatives","BTCF0:USTF0",1732088906909,0.053835,92787.0,92786.0,0.25593816]
["bitfinex-derivatives","BTCF0:USTF0",1732088907106,0.06954284,92791.0,92786.0,0.25596309]
["bitfinex-derivatives","BTCF0:USTF0",1732088907298,0.053835,92787.0,92786.0,0.25596309]
["bitfinex-derivatives","BTCF0:USTF0",1732088907502,0.053835,92787.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088908008,0.053836,92786.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088912500,0.053836,92786.0,92785.0,0.25598023]
["bitfinex-derivatives","BTCF0:USTF0",1732088912702,0.053836,92786.0,92785.0,0.26989725]
["bitfinex-derivatives","BTCF0:USTF0",1732088915021,0.06954284,92791.0,92785.0,0.26989725]
["bitfinex-derivatives","BTCF0:USTF0",1732088915210,0.053835,92789.0,92788.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088915519,0.053835,92787.0,92786.0,0.01391702]
["bitfinex-derivatives","BTCF0:USTF0",1732088918817,0.053835,92787.0,92785.0,0.25598023]
["bitfinex-derivatives","BTCF0:USTF0",1732088920708,0.053835,92787.0,92786.0,0.25598023]
["bitfinex-derivatives","BTCF0:USTF0",1732088921110,0.06954284,92791.0,92786.0,0.25593504]
["bitfinex-derivatives","BTCF0:USTF0",1732088921409,0.053835,92787.0,92786.0,0.25593504]
["bitfinex-derivatives","BTCF0:USTF0",1732088922218,0.06954284,92791.0,92785.0,0.25593504]
["bitfinex-derivatives","BTCF0:USTF0",1732088922420,0.06954284,92791.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088922719,0.053836,92786.0,92785.0,0.25592281]
["bitfinex-derivatives","BTCF0:USTF0",1732088922914,0.053836,92786.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088924110,0.032,92794.0,92784.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088924315,0.053835,92787.0,92786.0,0.25591249]
["bitfinex-derivatives","BTCF0:USTF0",1732088924511,0.053836,92786.0,92785.0,0.25591249]
["bitfinex-derivatives","BTCF0:USTF0",1732088924823,0.053836,92786.0,92785.0,0.3236508]
["bitfinex-derivatives","BTCF0:USTF0",1732088925017,0.053836,92786.0,92785.0,0.06773831]
["bitfinex-derivatives","BTCF0:USTF0",1732088925216,0.053836,92786.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088925818,0.053836,92786.0,92785.0,0.06775395]
["bitfinex-derivatives","BTCF0:USTF0",1732088926022,0.053836,92786.0,92785.0,0.053836]
["bitfinex-derivatives","BTCF0:USTF0",1732088926409,0.0662,92805.0,92784.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088926606,0.06954284,92801.0,92790.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732088926809,0.06954284,92796.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732088927021,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088928212,0.053834,92790.0,92789.0,0.30971923]
["bitfinex-derivatives","BTCF0:USTF0",1732088928416,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088929111,0.053834,92790.0,92789.0,0.30971923]
["bitfinex-derivatives","BTCF0:USTF0",1732088929923,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088930111,0.053834,92790.0,92789.0,0.30971923]
["bitfinex-derivatives","BTCF0:USTF0",1732088930714,0.053834,92790.0,92789.0,0.06777664]
["bitfinex-derivatives","BTCF0:USTF0",1732088931015,0.053834,92790.0,92789.0,0.32366187]
["bitfinex-derivatives","BTCF0:USTF0",1732088931216,0.053834,92790.0,92789.0,0.06777664]
["bitfinex-derivatives","BTCF0:USTF0",1732088931619,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088936012,0.053834,92790.0,92789.0,0.06775077]
["bitfinex-derivatives","BTCF0:USTF0",1732088936222,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088936527,0.053834,92790.0,92789.0,0.067747]
["bitfinex-derivatives","BTCF0:USTF0",1732088936828,0.053834,92790.0,92789.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732088937731,0.053834,92790.0,92789.0,0.06774416]
["bitfinex-derivatives","BTCF0:USTF0",1732088941128,0.414634,92790.0,92788.0,0.25615332]
["bitfinex-derivatives","BTCF0:USTF0",1732088941327,0.053835,92788.0,92787.0,0.25615332]
["bitfinex-derivatives","BTCF0:USTF0",1732088941527,0.053837,92784.0,92783.0,0.30999032]
["bitfinex-derivatives","BTCF0:USTF0",1732088941828,0.053837,92784.0,92783.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1732088947333,0.053837,92784.0,92783.0,0.25609024]
["bitfinex-derivatives","BTCF0:USTF0",1732088948235,0.0311,92787.0,92782.0,0.25609024]
["bitfinex-derivatives","BTCF0:USTF0",1732088948433,0.053838,92783.0,92782.0,0.25609024]
["bitfinex-derivatives","BTCF0:USTF0",1732088948631,0.05384,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088948932,0.05384,92779.0,92778.0,0.01422633]
["bitfinex-derivatives","BTCF0:USTF0",1732088949920,0.05384,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088950120,0.05384,92779.0,92778.0,0.01422863]
["bitfinex-derivatives","BTCF0:USTF0",1732088950430,0.05384,92779.0,92778.0,0.25616805]
["bitfinex-derivatives","BTCF0:USTF0",1732088950631,0.05384,92779.0,92778.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1732088950833,0.05384,92779.0,92778.0,0.27031383]
["bitfinex-derivatives","BTCF0:USTF0",1732088951034,0.05384,92779.0,92778.0,0.01428064]
["bitfinex-derivatives","BTCF0:USTF0",1732088951625,0.05384,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088952230,0.05384,92779.0,92778.0,0.01425424]
["bitfinex-derivatives","BTCF0:USTF0",1732088952425,0.05384,92779.0,92778.0,0.20621787]
["bitfinex-derivatives","BTCF0:USTF0",1732088952426,0.48418284,92779.0,92778.0,0.20621787]
["bitfinex-derivatives","BTCF0:USTF0",1732088952734,0.48418284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088952937,0.41464,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088956831,0.48418284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088960448,0.12338284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088960635,0.48418284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088963446,0.12338284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088963648,0.48418284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088969046,0.41464,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088969347,0.48418284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088976548,0.58066284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088976855,0.65020568,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088977947,0.58066284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088978345,0.65020568,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088978750,0.58066284,92779.0,92778.0,0.00013486]
["bitfinex-derivatives","BTCF0:USTF0",1732088983962,0.053844,92772.0,92771.0,0.19182878]
["bitfinex-derivatives","BTCF0:USTF0",1732088984258,0.053844,92772.0,92755.0,0.32058973]
["bitfinex-derivatives","BTCF0:USTF0",1732088984259,0.053852,92757.0,92756.0,0.25601222]
["bitfinex-derivatives","BTCF0:USTF0",1732088984453,0.053852,92757.0,92753.0,0.0016169]
["bitfinex-derivatives","BTCF0:USTF0",1732088984454,0.053854,92754.0,92753.0,0.0016169]
["bitfinex-derivatives","BTCF0:USTF0",1732088985050,0.05397781,92754.0,92753.0,0.0016169]
["bitfinex-derivatives","BTCF0:USTF0",1732088985959,0.12352065,92754.0,92753.0,0.0016169]
["bitfinex-derivatives","BTCF0:USTF0",1732089002575,0.12352065,92754.0,92753.0,0.0554709]
["bitfinex-derivatives","BTCF0:USTF0",1732089002970,0.00012381,92754.0,92753.0,0.0554709]
["bitfinex-derivatives","BTCF0:USTF0",1732089003474,0.00012381,92754.0,92753.0,0.31148312]
["bitfinex-derivatives","BTCF0:USTF0",1732089003681,0.05385,92761.0,92753.0,0.31148312]
["bitfinex-derivatives","BTCF0:USTF0",1732089003877,0.053848,92766.0,92765.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732089004077,0.06954284,92771.0,92765.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732089004078,0.053845,92771.0,92770.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732089004269,0.053845,92771.0,92770.0,0.414644]
["bitfinex-derivatives","BTCF0:USTF0",1732089004575,0.053845,92771.0,92770.0,0.42910108]
["bitfinex-derivatives","BTCF0:USTF0",1732089006582,0.053845,92771.0,92770.0,0.49864392]
["bitfinex-derivatives","BTCF0:USTF0",1732089006794,0.06954284,92777.0,92770.0,0.44479992]
["bitfinex-derivatives","BTCF0:USTF0",1732089006983,0.06954284,92777.0,92771.0,0.04635708]
["bitfinex-derivatives","BTCF0:USTF0",1732089007169,0.053842,92776.0,92775.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732089008577,0.06954284,92777.0,92771.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732089008578,0.053843,92772.0,92771.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732089008879,0.12338584,92772.0,92771.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1732089009087,0.12338584,92772.0,92771.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1732089009375,0.06954284,92772.0,92771.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1732089010483,0.06954284,92772.0,92771.0,0.46095401]
["bitfinex-derivatives","BTCF0:USTF0",1732089011168,0.053841,92776.0,92775.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1732089016881,0.053841,92776.0,92775.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1732089019779,0.053841,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089020484,0.053841,92776.0,92775.0,0.414642]
["bitfinex-derivatives","BTCF0:USTF0",1732089023780,0.053841,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089031004,0.12338384,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089034185,0.12338384,92776.0,92775.0,0.61681222]
["bitfinex-derivatives","BTCF0:USTF0",1732089034603,0.12338384,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089035194,0.12338384,92776.0,92775.0,0.63121782]
["bitfinex-derivatives","BTCF0:USTF0",1732089036087,0.12338384,92776.0,92775.0,0.27041782]
["bitfinex-derivatives","BTCF0:USTF0",1732089036288,0.12338384,92776.0,92775.0,0.25601222]
["bitfinex-derivatives","BTCF0:USTF0",1732089036487,0.12338384,92776.0,92775.0,0.30985422]
["bitfinex-derivatives","BTCF0:USTF0",1732089037396,0.12338384,92776.0,92775.0,0.32424814]
["bitfinex-derivatives","BTCF0:USTF0",1732089039792,0.053841,92776.0,92775.0,0.32424814]
["bitfinex-derivatives","BTCF0:USTF0",1732089039994,0.053839,92781.0,92780.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732089048194,0.053839,92781.0,92780.0,0.06821164]
["bitfinex-derivatives","BTCF0:USTF0",1732089049207,0.053835,92788.0,92787.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089049510,0.053835,92788.0,92787.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1732089050405,0.06954284,92794.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089050710,0.053832,92793.0,92792.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1732089052515,0.06954284,92796.0,92787.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732089052828,0.06954284,92796.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732089053210,0.12337284,92796.0,92795.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732089056226,0.0304,92800.0,92792.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732089056423,0.053829,92798.0,92797.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732089056618,0.0304,92800.0,92792.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732089056817,0.0304,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732089057024,0.084228,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732089062023,0.0304,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732089062218,0.09348,92804.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089062420,0.147305,92804.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089062630,0.053825,92804.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089063236,0.053825,92804.0,92799.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732089063237,0.44552301,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089063434,0.10283246,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089064531,0.053823,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089067642,0.053823,92809.0,92808.0,0.414623]
["bitfinex-derivatives","BTCF0:USTF0",1732089068242,0.053823,92809.0,92798.0,0.04741326]
["bitfinex-derivatives","BTCF0:USTF0",1732089068446,0.053828,92800.0,92799.0,0.0681139]
["bitfinex-derivatives","BTCF0:USTF0",1732089068848,0.053828,92800.0,92799.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1732089069146,0.053828,92800.0,92799.0,0.06814965]
["bitfinex-derivatives","BTCF0:USTF0",1732089076847,0.053828,92800.0,92799.0,0.06814565]
["bitfinex-derivatives","BTCF0:USTF0",1732089079651,0.053819,92806.0,92805.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732089079952,0.053819,92806.0,92805.0,0.42894065]
["bitfinex-derivatives","BTCF0:USTF0",1732089080340,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089084451,0.053819,92806.0,92805.0,0.42917682]
["bitfinex-derivatives","BTCF0:USTF0",1732089085242,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089085446,0.053819,92806.0,92805.0,0.42917771]
["bitfinex-derivatives","BTCF0:USTF0",1732089086651,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089089552,0.053819,92806.0,92805.0,0.42919696]
["bitfinex-derivatives","BTCF0:USTF0",1732089089755,0.04851899,92811.0,92805.0,0.4449208]
["bitfinex-derivatives","BTCF0:USTF0",1732089089961,0.053816,92811.0,92810.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732089090153,0.06954284,92812.0,92805.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732089090154,0.053819,92806.0,92805.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732089090358,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089091055,0.053819,92806.0,92805.0,0.42921228]
["bitfinex-derivatives","BTCF0:USTF0",1732089091258,0.053819,92806.0,92805.0,0.37539328]
["bitfinex-derivatives","BTCF0:USTF0",1732089091454,0.053819,92806.0,92805.0,0.42921228]
["bitfinex-derivatives","BTCF0:USTF0",1732089091653,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089091959,0.053819,92806.0,92805.0,0.67100473]
["bitfinex-derivatives","BTCF0:USTF0",1732089092347,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089093054,0.053819,92806.0,92805.0,0.6705689]
["bitfinex-derivatives","BTCF0:USTF0",1732089093257,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089094863,0.053819,92806.0,92805.0,0.67063321]
["bitfinex-derivatives","BTCF0:USTF0",1732089095163,0.053819,92806.0,92805.0,0.414619]
["bitfinex-derivatives","BTCF0:USTF0",1732089095749,0.053819,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089095955,0.12336184,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089096148,0.12336184,92806.0,92805.0,0.61684589]
["bitfinex-derivatives","BTCF0:USTF0",1732089096362,0.12336184,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089096562,0.12336184,92806.0,92805.0,0.61684589]
["bitfinex-derivatives","BTCF0:USTF0",1732089096753,0.12336184,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089106860,0.12336184,92806.0,92805.0,0.61697718]
["bitfinex-derivatives","BTCF0:USTF0",1732089107062,0.12336184,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089107456,0.12336184,92806.0,92805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732089107758,0.053818,92807.0,92806.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732089107956,0.053818,92807.0,92806.0,0.06838961]
["bitfinex-derivatives","BTCF0:USTF0",1732089110865,0.053818,92807.0,92806.0,0.32449467]
["bitfinex-derivatives","BTCF0:USTF0",1732089111570,0.053818,92807.0,92806.0,0.06838961]
["bitfinex-derivatives","BTCF0:USTF0",1732089114571,0.053818,92807.0,92806.0,0.32448363]
["bitfinex-derivatives","BTCF0:USTF0",1732089116074,0.053818,92807.0,92806.0,0.06838961]
["bitfinex-derivatives","BTCF0:USTF0",1732089116274,0.053818,92807.0,92806.0,0.3244736]
["bitfinex-derivatives","BTCF0:USTF0",1732089116471,0.053818,92807.0,92806.0,0.06838961]
["bitfinex-derivatives","BTCF0:USTF0",1732089117365,0.053818,92807.0,92806.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732089117569,0.053819,92806.0,92805.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732089117775,0.053821,92803.0,92792.0,0.32048216]
["bitfinex-derivatives","BTCF0:USTF0",1732089117959,0.053828,92790.0,92789.0,0.00161648]
["bitfinex-derivatives","BTCF0:USTF0",1732089120463,0.10324571,92790.0,92789.0,0.00161648]
["bitfinex-derivatives","BTCF0:USTF0",1732089120869,0.10324571,92790.0,92789.0,0.36241648]
["bitfinex-derivatives","BTCF0:USTF0",1732089121779,0.053828,92790.0,92789.0,0.69253333]
["bitfinex-derivatives","BTCF0:USTF0",1732089122084,0.24760896,92820.0,92789.0,1.06759509]
["bitfinex-derivatives","BTCF0:USTF0",1732089122085,0.06954284,92817.0,92789.0,1.06759509]
["bitfinex-derivatives","BTCF0:USTF0",1732089122269,0.06954284,92817.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089122574,0.12335784,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089124677,0.053815,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089124977,0.12335784,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089128579,0.12335784,92812.0,92809.0,0.1917462]
["bitfinex-derivatives","BTCF0:USTF0",1732089128580,0.06954284,92812.0,92809.0,0.1917462]
["bitfinex-derivatives","BTCF0:USTF0",1732089128764,0.35574,92811.0,92799.0,0.5525462]
["bitfinex-derivatives","BTCF0:USTF0",1732089128966,0.12336484,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089129269,0.053822,92800.0,92799.0,0.4292643]
["bitfinex-derivatives","BTCF0:USTF0",1732089129577,0.053822,92800.0,92799.0,0.3754413]
["bitfinex-derivatives","BTCF0:USTF0",1732089130369,0.053822,92800.0,92799.0,0.4292643]
["bitfinex-derivatives","BTCF0:USTF0",1732089130572,0.09024,92812.0,92799.0,0.44498414]
["bitfinex-derivatives","BTCF0:USTF0",1732089130776,0.09024,92812.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089131568,0.053818,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089131774,0.12336084,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089133680,0.053818,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089135486,0.04803883,92817.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089135671,0.053812,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089137086,0.12335484,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089137585,0.12335484,92817.0,92816.0,0.55259864]
["bitfinex-derivatives","BTCF0:USTF0",1732089137882,0.12335484,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089138076,0.12335484,92817.0,92816.0,0.37524498]
["bitfinex-derivatives","BTCF0:USTF0",1732089138276,0.12335484,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089141386,0.12335484,92817.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089141387,0.053818,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089141583,0.053818,92808.0,92807.0,0.37532048]
["bitfinex-derivatives","BTCF0:USTF0",1732089141777,0.053818,92808.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089143292,0.053818,92807.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089143592,0.12336384,92802.0,92801.0,0.01456322]
["bitfinex-derivatives","BTCF0:USTF0",1732089144281,0.12336384,92802.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089144282,0.06954284,92802.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089144481,0.053822,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089153996,0.02154196,92813.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089153997,0.053816,92810.0,92809.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732089154294,0.053816,92810.0,92809.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1732089157600,0.053816,92810.0,92809.0,0.42920919]
["bitfinex-derivatives","BTCF0:USTF0",1732089157989,0.053816,92810.0,92809.0,0.37539219]
["bitfinex-derivatives","BTCF0:USTF0",1732089158193,0.053816,92810.0,92809.0,0.01459219]
["bitfinex-derivatives","BTCF0:USTF0",1732089158392,0.053821,92802.0,92801.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1732089158588,0.12336384,92802.0,92801.0,0.04537953]
["bitfinex-derivatives","BTCF0:USTF0",1732089159193,0.12336384,92802.0,92801.0,0.01457953]
["bitfinex-derivatives","BTCF0:USTF0",1732089159893,0.12336384,92802.0,92800.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1732089160402,0.053821,92802.0,92801.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732089161301,0.053821,92802.0,92801.0,0.06843524]
["bitfinex-derivatives","BTCF0:USTF0",1732089161800,0.053821,92802.0,92801.0,0.01460123]
["bitfinex-derivatives","BTCF0:USTF0",1732089166610,0.053821,92802.0,92801.0,0.06842323]
["bitfinex-derivatives","BTCF0:USTF0",1732089170709,0.053821,92802.0,92801.0,0.06844315]
["bitfinex-derivatives","BTCF0:USTF0",1732089172399,0.053821,92802.0,92801.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732089176918,0.053821,92802.0,92801.0,0.06850695]
["bitfinex-derivatives","BTCF0:USTF0",1732089177115,0.053818,92809.0,92808.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732089177303,0.053818,92809.0,92808.0,0.06850195]
["bitfinex-derivatives","BTCF0:USTF0",1732089179217,0.053818,92809.0,92808.0,0.42930195]
["bitfinex-derivatives","BTCF0:USTF0",1732089179422,0.053818,92809.0,92808.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1732089180616,0.053818,92809.0,92808.0,0.42930673]
["bitfinex-derivatives","BTCF0:USTF0",1732089184422,0.053818,92809.0,92808.0,0.37548973]
["bitfinex-derivatives","BTCF0:USTF0",1732089185619,0.053818,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089186624,0.06954284,92814.0,92807.0,0.25648337]
["bitfinex-derivatives","BTCF0:USTF0",1732089186826,0.053817,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089187209,0.053817,92809.0,92808.0,0.61728337]
["bitfinex-derivatives","BTCF0:USTF0",1732089187525,0.053817,92809.0,92808.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732089187824,0.053817,92809.0,92808.0,0.44501353]
["bitfinex-derivatives","BTCF0:USTF0",1732089188013,0.053817,92809.0,92808.0,0.44501382]
["bitfinex-derivatives","BTCF0:USTF0",1732089188325,0.053817,92809.0,92808.0,0.43034284]
["bitfinex-derivatives","BTCF0:USTF0",1732089188621,0.053817,92809.0,92808.0,0.44501299]
["bitfinex-derivatives","BTCF0:USTF0",1732089189824,0.053817,92809.0,92808.0,0.49883099]
["bitfinex-derivatives","BTCF0:USTF0",1732089190827,0.04845482,92816.0,92810.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732089191030,0.053809,92823.0,92811.0,0.27101283]
["bitfinex-derivatives","BTCF0:USTF0",1732089191222,0.05381,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089194116,0.20419372,92824.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089194316,0.053809,92823.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089197932,0.20419372,92824.0,92822.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732089198119,0.25800272,92824.0,92822.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732089198519,0.23646452,92824.0,92822.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732089198727,0.18265552,92824.0,92822.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732089199022,0.11311268,92824.0,92823.0,0.12335184]
["bitfinex-derivatives","BTCF0:USTF0",1732089199220,0.04741268,92824.0,92823.0,0.12335184]
["bitfinex-derivatives","BTCF0:USTF0",1732089199424,0.19775,92828.0,92823.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732089199626,0.19775,92828.0,92827.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089200743,0.19775,92828.0,92827.0,0.13790084]
["bitfinex-derivatives","BTCF0:USTF0",1732089202223,0.053796,92846.0,92836.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732089202432,0.0607,92852.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089202631,0.09008,92851.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089203332,0.053793,92850.0,92849.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089204228,0.19996619,92852.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089204428,0.06954284,92847.0,92846.0,0.06824196]
["bitfinex-derivatives","BTCF0:USTF0",1732089205439,0.06954284,92847.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089206931,0.12333784,92847.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089209129,0.06954284,92847.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089210740,0.053795,92848.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089210931,0.06954284,92847.0,92846.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089215137,0.06954284,92847.0,92846.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1732089215539,0.04918619,92852.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089215844,0.053781,92872.0,92846.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732089215845,0.06954284,92847.0,92846.0,0.414596]
["bitfinex-derivatives","BTCF0:USTF0",1732089216335,0.06954284,92851.0,92850.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732089218637,0.04797307,92862.0,92849.0,0.06954284]
["bitfinex-derivatives","BTCF0:USTF0",1732089218837,0.08996,92864.0,92861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732089219039,0.053786,92862.0,92861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732089219642,0.12332884,92862.0,92861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732089220546,0.06954284,92862.0,92861.0,0.775387]
["bitfinex-derivatives","BTCF0:USTF0",1732089226842,0.08996,92865.0,92861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732089227047,0.08996,92865.0,92864.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732089228246,0.11822912,92867.0,92866.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089228439,0.0094,92870.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089228743,0.0094,92870.0,92869.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1732089234833,0.0094,92870.0,92869.0,0.09173005]
["bitfinex-derivatives","BTCF0:USTF0",1732089235033,0.05379,92856.0,92855.0,0.25574484]
["bitfinex-derivatives","BTCF0:USTF0",1732089235240,0.05379,92856.0,92846.0,0.25574484]
["bitfinex-derivatives","BTCF0:USTF0",1732089235241,0.053795,92847.0,92846.0,0.25574484]
["bitfinex-derivatives","BTCF0:USTF0",1732089235544,0.12333784,92847.0,92846.0,0.0142553]
["bitfinex-derivatives","BTCF0:USTF0",1732089235946,0.06954284,92847.0,92835.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732089236443,0.06954284,92847.0,92836.0,0.01429582]
["bitfinex-derivatives","BTCF0:USTF0",1732089236650,0.3608,92850.0,92837.0,0.01429582]
["bitfinex-derivatives","BTCF0:USTF0",1732089236651,0.053799,92840.0,92837.0,0.01429582]
["bitfinex-derivatives","BTCF0:USTF0",1732089236844,0.053799,92840.0,92838.0,0.01429582]
["bitfinex-derivatives","BTCF0:USTF0",1732089237043,0.053799,92840.0,92839.0,0.01429582]
["bitfinex-derivatives","BTCF0:USTF0",1732089238839,0.51257592,92850.0,92835.0,0.30954684]
["bitfinex-derivatives","BTCF0:USTF0",1732089239349,0.053801,92837.0,92836.0,0.01427784]
["bitfinex-derivatives","BTCF0:USTF0",1732089239549,0.053803,92834.0,92833.0,0.25574484]
["bitfinex-derivatives","BTCF0:USTF0",1732089239848,0.053803,92833.0,92832.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732089240250,0.10391685,92843.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089240454,0.3608,92841.0,92828.0,0.28664484]
["bitfinex-derivatives","BTCF0:USTF0",1732089240750,0.3608,92841.0,92828.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732089241341,0.3608,92841.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089241545,0.053803,92833.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089242041,0.46471685,92841.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089242240,0.053804,92832.0,92828.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732089242452,0.053804,92832.0,92830.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732089250676,0.04794156,92840.0,92828.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732089250858,0.053802,92835.0,92834.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732089255250,0.053799,92840.0,92838.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732089255450,0.0538,92839.0,92838.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1732089256546,0.0538,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089256853,0.0538,92839.0,92829.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1732089256854,0.053805,92830.0,92829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089257161,0.053805,92830.0,92828.0,1.83474452]
["bitfinex-derivatives","BTCF0:USTF0",1732089257364,0.053805,92830.0,92829.0,0.25574484]
["bitfinex-derivatives","BTCF0:USTF0",1732089257550,0.053805,92830.0,92828.0,0.07899968]
["bitfinex-derivatives","BTCF0:USTF0",1732089257861,0.053805,92830.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089258551,0.053805,92830.0,92829.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1732089258747,0.053805,92830.0,92829.0,0.48402117]
["bitfinex-derivatives","BTCF0:USTF0",1732089259460,0.053805,92830.0,92829.0,0.49792841]
["bitfinex-derivatives","BTCF0:USTF0",1732089259648,0.053805,92830.0,92829.0,0.42851224]
["bitfinex-derivatives","BTCF0:USTF0",1732089261559,0.053805,92830.0,92829.0,0.37470724]
["bitfinex-derivatives","BTCF0:USTF0",1732089264266,0.053805,92830.0,92829.0,0.63045208]
["bitfinex-derivatives","BTCF0:USTF0",1732089264964,0.053805,92830.0,92827.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1732089264965,0.053806,92828.0,92827.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1732089265149,0.12322217,92828.0,92827.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1732089265354,0.12322217,92828.0,92827.0,0.25772766]
["bitfinex-derivatives","BTCF0:USTF0",1732089265573,0.12322217,92828.0,92827.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1732089266365,0.12322217,92828.0,92818.0,0.680377]
["bitfinex-derivatives","BTCF0:USTF0",1732089266366,0.053808,92824.0,92821.0,0.25611179]
["bitfinex-derivatives","BTCF0:USTF0",1732089266560,0.05381,92821.0,92820.0,0.25611179]
["bitfinex-derivatives","BTCF0:USTF0",1732089266862,0.06941617,92821.0,92820.0,0.25623767]
["bitfinex-derivatives","BTCF0:USTF0",1732089267062,0.06941617,92821.0,92820.0,0.25617293]
["bitfinex-derivatives","BTCF0:USTF0",1732089267264,0.06941617,92821.0,92814.0,0.319577]
["bitfinex-derivatives","BTCF0:USTF0",1732089267265,0.053811,92820.0,92819.0,0.25617293]
["bitfinex-derivatives","BTCF0:USTF0",1732089268171,0.053814,92816.0,92813.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732089268356,0.12323017,92815.0,92814.0,0.01386332]
["bitfinex-derivatives","BTCF0:USTF0",1732089270169,0.06941617,92815.0,92811.0,0.04937451]
["bitfinex-derivatives","BTCF0:USTF0",1732089270472,0.053815,92812.0,92810.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732089270695,0.053815,92812.0,92811.0,0.01381227]
["bitfinex-derivatives","BTCF0:USTF0",1732089271776,0.053815,92812.0,92811.0,0.06762827]
["bitfinex-derivatives","BTCF0:USTF0",1732089272164,0.053812,92818.0,92811.0,0.37461227]
["bitfinex-derivatives","BTCF0:USTF0",1732089272361,0.08988,92826.0,92815.0,0.25600577]
["bitfinex-derivatives","BTCF0:USTF0",1732089272562,0.053808,92825.0,92819.0,0.06941617]
["bitfinex-derivatives","BTCF0:USTF0",1732089272866,0.05381,92821.0,92819.0,0.12322717]
["bitfinex-derivatives","BTCF0:USTF0",1732089273062,0.05381,92821.0,92819.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732089273882,0.05381,92821.0,92820.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732089276277,0.053814,92815.0,92814.0,0.25600577]
["bitfinex-derivatives","BTCF0:USTF0",1732089276476,0.053814,92815.0,92814.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1732089276686,0.053814,92815.0,92814.0,0.39303982]
["bitfinex-derivatives","BTCF0:USTF0",1732089278280,0.053814,92815.0,92814.0,0.01380388]
["bitfinex-derivatives","BTCF0:USTF0",1732089279263,0.053814,92814.0,92813.0,0.25600577]
["bitfinex-derivatives","BTCF0:USTF0",1732089279469,0.053814,92814.0,92813.0,0.26982873]
["bitfinex-derivatives","BTCF0:USTF0",1732089279666,0.053814,92814.0,92813.0,0.01382296]
["bitfinex-derivatives","BTCF0:USTF0",1732089281281,0.06941617,92816.0,92811.0,0.61764577]
["bitfinex-derivatives","BTCF0:USTF0",1732089281463,0.053815,92812.0,92811.0,0.61680577]
["bitfinex-derivatives","BTCF0:USTF0",1732089281885,0.053815,92812.0,92811.0,0.63065814]
["bitfinex-derivatives","BTCF0:USTF0",1732089282175,0.053815,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089282377,0.053815,92812.0,92811.0,0.37464431]
["bitfinex-derivatives","BTCF0:USTF0",1732089284483,0.0315,92825.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089284679,0.3608,92829.0,92822.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732089284680,0.053809,92823.0,92822.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732089288877,0.053807,92827.0,92826.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089289068,0.053805,92830.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089289277,0.053805,92830.0,92829.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1732089289572,0.36144,92837.0,92829.0,0.37464665]
["bitfinex-derivatives","BTCF0:USTF0",1732089289884,0.414601,92837.0,92836.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732089290078,0.414601,92837.0,92836.0,0.06764765]
["bitfinex-derivatives","BTCF0:USTF0",1732089290591,0.053801,92837.0,92836.0,0.06764765]
["bitfinex-derivatives","BTCF0:USTF0",1732089291173,0.08972,92839.0,92836.0,0.01384665]
["bitfinex-derivatives","BTCF0:USTF0",1732089291372,0.053798,92842.0,92841.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732089291685,0.12321417,92842.0,92841.0,0.01384665]
["bitfinex-derivatives","BTCF0:USTF0",1732089292182,0.06941617,92846.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732089292683,0.053795,92847.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732089293183,0.15492,92852.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732089293184,0.053796,92846.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732089294784,0.053796,92845.0,92843.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732089295687,0.053798,92842.0,92838.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1732089295878,0.053798,92842.0,92839.0,0.01310115]
["bitfinex-derivatives","BTCF0:USTF0",1732089296078,0.053798,92842.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089296268,0.053795,92847.0,92839.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732089296475,0.053799,92840.0,92839.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732089298787,0.053799,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089300484,0.053798,92842.0,92834.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732089300677,0.053803,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089306891,0.053803,92834.0,92833.0,0.414603]
["bitfinex-derivatives","BTCF0:USTF0",1732089307586,0.053803,92834.0,92833.0,0.42789457]
["bitfinex-derivatives","BTCF0:USTF0",1732089308777,0.053803,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089308996,0.053807,92827.0,92825.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732089309588,0.3608,92834.0,92822.0,0.41029408]
["bitfinex-derivatives","BTCF0:USTF0",1732089309589,0.053809,92823.0,92822.0,0.40945408]
["bitfinex-derivatives","BTCF0:USTF0",1732089309783,0.053809,92823.0,92822.0,0.42270658]
["bitfinex-derivatives","BTCF0:USTF0",1732089310094,0.053809,92823.0,92822.0,0.66536699]
["bitfinex-derivatives","BTCF0:USTF0",1732089310722,0.053809,92823.0,92822.0,0.40945408]
["bitfinex-derivatives","BTCF0:USTF0",1732089311789,0.053809,92823.0,92822.0,0.42273417]
["bitfinex-derivatives","BTCF0:USTF0",1732089312096,0.053809,92823.0,92822.0,0.47654317]
["bitfinex-derivatives","BTCF0:USTF0",1732089312589,0.053809,92823.0,92822.0,0.46326308]
["bitfinex-derivatives","BTCF0:USTF0",1732089317290,0.053809,92823.0,92822.0,0.47664668]
["bitfinex-derivatives","BTCF0:USTF0",1732089317795,0.053809,92823.0,92822.0,0.46326308]
["bitfinex-derivatives","BTCF0:USTF0",1732089321893,0.053807,92828.0,92827.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089322198,0.053807,92828.0,92827.0,0.30985698]
["bitfinex-derivatives","BTCF0:USTF0",1732089322398,0.053807,92828.0,92827.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089323193,0.053807,92828.0,92827.0,0.30985698]
["bitfinex-derivatives","BTCF0:USTF0",1732089323393,0.053807,92828.0,92827.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089325097,0.053807,92828.0,92827.0,0.06726237]
["bitfinex-derivatives","BTCF0:USTF0",1732089325296,0.053807,92828.0,92827.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089325799,0.053803,92833.0,92832.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732089326101,0.053803,92833.0,92832.0,0.30989062]
["bitfinex-derivatives","BTCF0:USTF0",1732089326291,0.08956,92835.0,92831.0,0.25608662]
["bitfinex-derivatives","BTCF0:USTF0",1732089326292,0.15898775,92835.0,92831.0,0.25608662]
["bitfinex-derivatives","BTCF0:USTF0",1732089326488,0.053804,92832.0,92831.0,0.25608662]
["bitfinex-derivatives","BTCF0:USTF0",1732089327787,0.15898775,92835.0,92831.0,0.0134444]
["bitfinex-derivatives","BTCF0:USTF0",1732089327986,0.15898775,92835.0,92832.0,0.01344441]
["bitfinex-derivatives","BTCF0:USTF0",1732089328189,0.15898775,92835.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089328190,0.053803,92834.0,92833.0,0.01344441]
["bitfinex-derivatives","BTCF0:USTF0",1732089329901,0.053805,92830.0,92829.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089330103,0.053805,92829.0,92828.0,0.25608662]
["bitfinex-derivatives","BTCF0:USTF0",1732089330993,0.053807,92827.0,92826.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089336212,0.053807,92827.0,92826.0,0.08292376]
["bitfinex-derivatives","BTCF0:USTF0",1732089337003,0.053807,92827.0,92826.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089339715,0.053807,92826.0,92825.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732089347719,0.053807,92826.0,92825.0,0.373385]
["bitfinex-derivatives","BTCF0:USTF0",1732089347917,0.053807,92826.0,92825.0,0.06737729]
["bitfinex-derivatives","BTCF0:USTF0",1732089348827,0.12323475,92826.0,92825.0,0.06737729]
["bitfinex-derivatives","BTCF0:USTF0",1732089352625,0.12323475,92826.0,92825.0,0.01356929]
["bitfinex-derivatives","BTCF0:USTF0",1732089352826,0.12323475,92826.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089352827,0.053808,92824.0,92823.0,0.319577]
["bitfinex-derivatives","BTCF0:USTF0",1732089353330,0.053809,92823.0,92822.0,0.680377]
["bitfinex-derivatives","BTCF0:USTF0",1732089354730,0.053809,92823.0,92822.0,0.319577]
["bitfinex-derivatives","BTCF0:USTF0",1732089355433,0.053809,92822.0,92821.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1732089355937,0.053809,92822.0,92821.0,0.33612496]
["bitfinex-derivatives","BTCF0:USTF0",1732089356236,0.053809,92822.0,92821.0,0.01521384]
["bitfinex-derivatives","BTCF0:USTF0",1732089357724,0.12323675,92822.0,92821.0,0.01521384]
["bitfinex-derivatives","BTCF0:USTF0",1732089360526,0.12323675,92822.0,92821.0,0.06902384]
["bitfinex-derivatives","BTCF0:USTF0",1732089361528,0.12323675,92822.0,92821.0,0.06908658]
["bitfinex-derivatives","BTCF0:USTF0",1732089361729,0.053809,92822.0,92821.0,0.06908658]
["bitfinex-derivatives","BTCF0:USTF0",1732089362132,0.053809,92822.0,92821.0,0.05542598]
["bitfinex-derivatives","BTCF0:USTF0",1732089364540,0.053809,92822.0,92821.0,0.3763371]
["bitfinex-derivatives","BTCF0:USTF0",1732089365637,0.06942775,92826.0,92825.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732089365826,0.12323475,92826.0,92825.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732089368040,0.12323475,92826.0,92825.0,0.06758062]
["bitfinex-derivatives","BTCF0:USTF0",1732089371343,0.053807,92826.0,92825.0,0.06758062]
["bitfinex-derivatives","BTCF0:USTF0",1732089371839,0.053799,92841.0,92838.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732089372040,0.053799,92841.0,92840.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1732089372231,0.053799,92841.0,92840.0,0.0675686]
["bitfinex-derivatives","BTCF0:USTF0",1732089372431,0.053792,92852.0,92845.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732089372640,0.053795,92848.0,92847.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089373544,0.053792,92853.0,92851.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732089373734,0.053792,92853.0,92852.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732089381339,0.00056001,92859.0,92858.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732089381533,0.0094,92870.0,92865.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089381534,0.053785,92866.0,92865.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089381732,0.06942775,92867.0,92866.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089386847,0.12321175,92867.0,92866.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089390849,0.053787,92863.0,92862.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089404855,0.053787,92863.0,92862.0,0.12321475]
["bitfinex-derivatives","BTCF0:USTF0",1732089405059,0.053783,92868.0,92867.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089405765,0.0094,92870.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089408151,0.063182,92870.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089408765,0.063182,92870.0,92869.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1732089408766,0.0094,92870.0,92869.0,0.06710822]
["bitfinex-derivatives","BTCF0:USTF0",1732089409966,0.0094,92870.0,92869.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089410162,0.005,92894.0,92882.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732089410163,0.05433401,92883.0,92882.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732089410462,0.053774,92883.0,92882.0,0.12320275]
["bitfinex-derivatives","BTCF0:USTF0",1732089411548,0.10169251,92887.0,92886.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732089411851,0.053773,92887.0,92886.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732089414263,0.47867837,92892.0,92882.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089414459,0.053774,92883.0,92882.0,0.12320275]
["bitfinex-derivatives","BTCF0:USTF0",1732089414763,0.053777,92878.0,92874.0,0.142699]
["bitfinex-derivatives","BTCF0:USTF0",1732089414958,0.053777,92878.0,92874.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732089416056,0.053777,92878.0,92872.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089416258,0.05378,92873.0,92868.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1732089416467,0.43022775,92882.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089416468,0.053782,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089418066,0.053782,92869.0,92861.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089418067,0.053786,92862.0,92861.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089418769,0.053787,92860.0,92859.0,0.415508]
["bitfinex-derivatives","BTCF0:USTF0",1732089418963,0.3608,92873.0,92866.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089419267,0.04728731,92873.0,92868.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089419565,0.053782,92869.0,92868.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089422369,0.053782,92869.0,92868.0,0.12321075]
["bitfinex-derivatives","BTCF0:USTF0",1732089423668,0.053782,92869.0,92868.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089424173,0.04757153,92875.0,92863.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732089424174,0.053785,92865.0,92863.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732089424965,0.06942775,92880.0,92860.0,0.25592938]
["bitfinex-derivatives","BTCF0:USTF0",1732089424966,0.04802826,92880.0,92860.0,0.25592938]
["bitfinex-derivatives","BTCF0:USTF0",1732089425160,0.08892,92881.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089425161,0.05378,92874.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089425570,0.05378,92874.0,92868.0,0.01313859]
["bitfinex-derivatives","BTCF0:USTF0",1732089425874,0.3608,92884.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089425875,0.053776,92880.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089427664,0.3608,92884.0,92878.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089427866,0.3608,92884.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089427867,0.3608,92884.0,92883.0,0.12320175]
["bitfinex-derivatives","BTCF0:USTF0",1732089428361,0.414574,92884.0,92883.0,0.12320175]
["bitfinex-derivatives","BTCF0:USTF0",1732089428572,0.0215232,92897.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089428573,0.053776,92880.0,92879.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089428759,0.04868519,92891.0,92879.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089428963,0.053773,92885.0,92884.0,0.12320175]
["bitfinex-derivatives","BTCF0:USTF0",1732089429372,0.05377,92890.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089429669,0.053771,92889.0,92888.0,0.12319875]
["bitfinex-derivatives","BTCF0:USTF0",1732089434776,0.41001147,92892.0,92888.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089434986,0.46322046,92892.0,92891.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732089435279,0.46322046,92892.0,92888.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089435280,0.053771,92889.0,92888.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089438297,0.053771,92889.0,92888.0,0.12319875]
["bitfinex-derivatives","BTCF0:USTF0",1732089438576,0.053771,92889.0,92888.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089438777,0.053773,92885.0,92884.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1732089441278,0.053773,92885.0,92884.0,0.13662414]
["bitfinex-derivatives","BTCF0:USTF0",1732089441470,0.053773,92885.0,92884.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1732089442281,0.05377,92891.0,92890.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732089443692,0.05377,92891.0,92890.0,0.12319775]
["bitfinex-derivatives","BTCF0:USTF0",1732089446580,0.3608,92892.0,92891.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732089447276,0.3608,92892.0,92890.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089447277,0.0483949,92893.0,92892.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089447483,0.0483949,92893.0,92892.0,0.06721371]
["bitfinex-derivatives","BTCF0:USTF0",1732089448389,0.1021629,92893.0,92892.0,0.06721371]
["bitfinex-derivatives","BTCF0:USTF0",1732089449097,0.1021629,92893.0,92892.0,0.06679027]
["bitfinex-derivatives","BTCF0:USTF0",1732089449391,0.1021629,92893.0,92892.0,0.42759027]
["bitfinex-derivatives","BTCF0:USTF0",1732089449392,5e-05,92893.0,92892.0,0.42759027]
["bitfinex-derivatives","BTCF0:USTF0",1732089453321,5e-05,92893.0,92892.0,0.41414556]
["bitfinex-derivatives","BTCF0:USTF0",1732089454395,5e-05,92893.0,92892.0,0.67007494]
["bitfinex-derivatives","BTCF0:USTF0",1732089454905,5e-05,92893.0,92892.0,0.41414556]
["bitfinex-derivatives","BTCF0:USTF0",1732089455085,5e-05,92893.0,92892.0,0.49700847]
["bitfinex-derivatives","BTCF0:USTF0",1732089456595,0.12324575,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089457190,0.12324575,92893.0,92885.0,0.30970238]
["bitfinex-derivatives","BTCF0:USTF0",1732089457191,0.053772,92886.0,92885.0,0.30970238]
["bitfinex-derivatives","BTCF0:USTF0",1732089457394,0.053772,92886.0,92885.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732089457784,0.0951,92892.0,92883.0,0.70559102]
["bitfinex-derivatives","BTCF0:USTF0",1732089457988,0.053774,92884.0,92883.0,0.70559102]
["bitfinex-derivatives","BTCF0:USTF0",1732089458193,0.053774,92884.0,92883.0,0.71964478]
["bitfinex-derivatives","BTCF0:USTF0",1732089458385,0.053774,92884.0,92883.0,0.51654776]
["bitfinex-derivatives","BTCF0:USTF0",1732089459396,0.053774,92884.0,92883.0,0.61683102]
["bitfinex-derivatives","BTCF0:USTF0",1732089459597,0.053774,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089460487,0.053774,92884.0,92883.0,0.3741236]
["bitfinex-derivatives","BTCF0:USTF0",1732089461088,0.053774,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089461290,0.053774,92883.0,92881.0,0.25603102]
["bitfinex-derivatives","BTCF0:USTF0",1732089461484,0.053775,92882.0,92881.0,0.25603102]
["bitfinex-derivatives","BTCF0:USTF0",1732089461787,0.053775,92881.0,92880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089462591,0.053775,92881.0,92876.0,0.32545877]
["bitfinex-derivatives","BTCF0:USTF0",1732089462592,0.053778,92877.0,92876.0,0.32545877]
["bitfinex-derivatives","BTCF0:USTF0",1732089463190,0.053778,92877.0,92876.0,1.56942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089465199,0.04844248,92881.0,92876.0,1.56942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089465395,0.053775,92882.0,92881.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732089465586,0.053775,92882.0,92881.0,0.12320275]
["bitfinex-derivatives","BTCF0:USTF0",1732089466511,0.053775,92882.0,92881.0,0.13658845]
["bitfinex-derivatives","BTCF0:USTF0",1732089467402,0.053775,92882.0,92881.0,0.12320275]
["bitfinex-derivatives","BTCF0:USTF0",1732089468192,0.0951,92892.0,92885.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732089468193,0.053772,92886.0,92885.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732089468392,0.053772,92886.0,92885.0,0.12320075]
["bitfinex-derivatives","BTCF0:USTF0",1732089469402,0.05377,92891.0,92890.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732089469597,0.05377,92891.0,92890.0,0.12319775]
["bitfinex-derivatives","BTCF0:USTF0",1732089472603,0.053768,92895.0,92892.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089472906,0.053818,92893.0,92892.0,0.01354033]
["bitfinex-derivatives","BTCF0:USTF0",1732089474111,0.115718,92893.0,92892.0,0.01354033]
["bitfinex-derivatives","BTCF0:USTF0",1732089475212,0.18514575,92893.0,92892.0,0.01354033]
["bitfinex-derivatives","BTCF0:USTF0",1732089476004,0.053771,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089479797,0.053771,92889.0,92888.0,0.30980202]
["bitfinex-derivatives","BTCF0:USTF0",1732089480701,0.053771,92889.0,92888.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089482398,0.053771,92889.0,92885.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089482399,5e-05,92893.0,92892.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089482712,5e-05,92893.0,92892.0,0.48399675]
["bitfinex-derivatives","BTCF0:USTF0",1732089482909,5e-05,92893.0,92892.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1732089483108,5e-05,92893.0,92892.0,0.71559789]
["bitfinex-derivatives","BTCF0:USTF0",1732089483415,5e-05,92893.0,92892.0,0.45960138]
["bitfinex-derivatives","BTCF0:USTF0",1732089483811,5e-05,92893.0,92892.0,0.74809789]
["bitfinex-derivatives","BTCF0:USTF0",1732089485913,5e-05,92893.0,92892.0,0.49210138]
["bitfinex-derivatives","BTCF0:USTF0",1732089486607,5e-05,92893.0,92892.0,0.45960138]
["bitfinex-derivatives","BTCF0:USTF0",1732089487710,5e-05,92893.0,92892.0,0.49528063]
["bitfinex-derivatives","BTCF0:USTF0",1732089491110,5e-05,92893.0,92892.0,0.5087457]
["bitfinex-derivatives","BTCF0:USTF0",1732089491310,5e-05,92893.0,92892.0,0.49528063]
["bitfinex-derivatives","BTCF0:USTF0",1732089496317,5e-05,92893.0,92892.0,0.55236063]
["bitfinex-derivatives","BTCF0:USTF0",1732089496525,5e-05,92893.0,92892.0,0.62178838]
["bitfinex-derivatives","BTCF0:USTF0",1732089496914,5e-05,92893.0,92892.0,0.53330838]
["bitfinex-derivatives","BTCF0:USTF0",1732089496915,0.053819,92893.0,92892.0,0.53330838]
["bitfinex-derivatives","BTCF0:USTF0",1732089498217,5e-05,92893.0,92892.0,0.5467027]
["bitfinex-derivatives","BTCF0:USTF0",1732089498413,0.053822,92893.0,92892.0,0.73343432]
["bitfinex-derivatives","BTCF0:USTF0",1732089498621,0.053822,92893.0,92892.0,0.04931163]
["bitfinex-derivatives","BTCF0:USTF0",1732089498914,0.053775,92891.0,92890.0,0.25617117]
["bitfinex-derivatives","BTCF0:USTF0",1732089499111,5e-05,92893.0,92888.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089499323,0.053775,92890.0,92889.0,0.25619506]
["bitfinex-derivatives","BTCF0:USTF0",1732089499736,0.053775,92890.0,92889.0,0.26938415]
["bitfinex-derivatives","BTCF0:USTF0",1732089499932,0.053775,92890.0,92889.0,0.01318909]
["bitfinex-derivatives","BTCF0:USTF0",1732089500925,0.053775,92890.0,92888.0,0.32562281]
["bitfinex-derivatives","BTCF0:USTF0",1732089500926,0.053776,92889.0,92888.0,0.32562281]
["bitfinex-derivatives","BTCF0:USTF0",1732089501128,0.053776,92889.0,92888.0,0.32567518]
["bitfinex-derivatives","BTCF0:USTF0",1732089501426,0.053776,92889.0,92888.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089502617,0.053776,92889.0,92888.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089504822,0.053777,92888.0,92887.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089505026,0.053777,92888.0,92880.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732089505232,0.3608,92881.0,92880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089505921,0.414581,92881.0,92880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089506522,0.3608,92881.0,92875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089506731,0.053787,92870.0,92869.0,0.26124743]
["bitfinex-derivatives","BTCF0:USTF0",1732089506926,0.43022775,92870.0,92866.0,0.25624743]
["bitfinex-derivatives","BTCF0:USTF0",1732089507233,0.053789,92867.0,92865.0,0.25624743]
["bitfinex-derivatives","BTCF0:USTF0",1732089507529,0.053789,92867.0,92858.0,0.32074848]
["bitfinex-derivatives","BTCF0:USTF0",1732089507530,0.3608,92870.0,92858.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089507734,0.0317,92869.0,92860.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732089507934,0.053792,92862.0,92860.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732089508132,0.053792,92862.0,92861.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089511325,0.053792,92862.0,92861.0,0.12321975]
["bitfinex-derivatives","BTCF0:USTF0",1732089515035,0.0329,92867.0,92866.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732089515237,0.053788,92868.0,92867.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732089515532,0.053788,92868.0,92867.0,1.553789]
["bitfinex-derivatives","BTCF0:USTF0",1732089516433,0.053788,92868.0,92867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089518636,0.053786,92873.0,92872.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732089518837,0.053786,92873.0,92872.0,0.12321275]
["bitfinex-derivatives","BTCF0:USTF0",1732089522339,0.053782,92879.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089522537,0.06942775,92882.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089522739,0.053784,92876.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089523935,0.053785,92873.0,92872.0,0.11696877]
["bitfinex-derivatives","BTCF0:USTF0",1732089524629,0.053785,92873.0,92872.0,0.17075477]
["bitfinex-derivatives","BTCF0:USTF0",1732089524835,0.053785,92873.0,92872.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732089526142,0.053783,92877.0,92876.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089527635,0.053783,92877.0,92876.0,0.12321175]
["bitfinex-derivatives","BTCF0:USTF0",1732089531431,0.053783,92877.0,92876.0,0.13639385]
["bitfinex-derivatives","BTCF0:USTF0",1732089531842,0.053783,92877.0,92876.0,0.01317447]
["bitfinex-derivatives","BTCF0:USTF0",1732089532032,0.3608,92878.0,92871.0,0.06942775]
["bitfinex-derivatives","BTCF0:USTF0",1732089532234,0.053783,92877.0,92872.0,0.01317827]
["bitfinex-derivatives","BTCF0:USTF0",1732089532434,0.12321275,92874.0,92867.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732089532647,0.053791,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089532845,0.053791,92863.0,92862.0,0.04725886]
["bitfinex-derivatives","BTCF0:USTF0",1732089533049,0.053793,92860.0,92859.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732089533237,0.053793,92860.0,92859.0,0.06687867]
["bitfinex-derivatives","BTCF0:USTF0",1732089533638,0.053793,92860.0,92859.0,0.18330994]
["bitfinex-derivatives","BTCF0:USTF0",1732089533838,0.053793,92860.0,92859.0,0.17022427]
["bitfinex-derivatives","BTCF0:USTF0",1732089535244,0.48402075,92860.0,92857.0,0.25780797]
["bitfinex-derivatives","BTCF0:USTF0",1732089535441,0.053794,92858.0,92857.0,0.00161508]
["bitfinex-derivatives","BTCF0:USTF0",1732089537432,0.32308,92858.0,92853.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1732089537639,0.053796,92854.0,92853.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1732089538650,0.053793,92859.0,92858.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089538831,0.053793,92859.0,92858.0,0.12322175]
["bitfinex-derivatives","BTCF0:USTF0",1732089540036,0.3608,92866.0,92865.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732089540037,0.05379,92866.0,92865.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732089540845,0.3608,92867.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089540846,0.053792,92863.0,92862.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732089541644,0.3608,92867.0,92862.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732089542647,0.3608,92867.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089542848,0.3608,92867.0,92860.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732089543641,0.3608,92867.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089543642,0.05379,92866.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089543844,0.05379,92866.0,92856.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1732089544237,0.3608,92867.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089544444,0.03,92873.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089544754,0.03,92873.0,92866.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732089545853,0.3608,92868.0,92866.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732089547638,0.3608,92868.0,92856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089547847,0.3608,92859.0,92856.0,0.058795]
["bitfinex-derivatives","BTCF0:USTF0",1732089548042,0.3608,92859.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089549654,0.3608,92859.0,92853.0,0.00013869]
["bitfinex-derivatives","BTCF0:USTF0",1732089549955,0.3608,92859.0,92854.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1732089550554,0.3608,92859.0,92856.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732089550846,0.0319,92867.0,92861.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732089551041,0.3608,92868.0,92858.0,0.10386028]
["bitfinex-derivatives","BTCF0:USTF0",1732089551439,0.08836,92880.0,92865.0,0.10386028]
["bitfinex-derivatives","BTCF0:USTF0",1732089551638,0.04789148,92881.0,92869.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089551957,0.13625148,92881.0,92869.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089552140,0.053781,92880.0,92869.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089552846,0.053781,92880.0,92870.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089554751,0.0882,92881.0,92872.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732089555355,0.0882,92881.0,92872.0,0.15764628]
["bitfinex-derivatives","BTCF0:USTF0",1732089556854,0.0882,92881.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089562758,0.053779,92884.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089563060,0.16968134,92885.0,92872.0,0.10386028]
["bitfinex-derivatives","BTCF0:USTF0",1732089563461,0.05378,92883.0,92872.0,0.15764628]
["bitfinex-derivatives","BTCF0:USTF0",1732089563851,0.05378,92883.0,92866.0,0.14252107]
["bitfinex-derivatives","BTCF0:USTF0",1732089563852,0.16968134,92885.0,92866.0,0.14252107]
["bitfinex-derivatives","BTCF0:USTF0",1732089564150,0.10386028,92884.0,92867.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089564355,0.05378,92882.0,92871.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732089564757,0.12313688,92882.0,92872.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089567358,0.3608,92876.0,92872.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089569361,0.3608,92876.0,92874.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732089569757,0.3608,92876.0,92872.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089571464,0.3608,92876.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089572459,0.3608,92876.0,92872.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089575362,0.3608,92876.0,92874.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732089575570,0.3608,92876.0,92872.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089575571,0.3608,92876.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089575773,0.3608,92884.0,92876.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089575959,0.3608,92884.0,92883.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089576561,0.3608,92884.0,92871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732089576562,0.3608,92884.0,92877.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089580171,0.3608,92884.0,92875.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089580378,0.3608,92884.0,92877.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089580379,0.05378,92883.0,92877.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089581082,0.05378,92883.0,92870.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089581083,0.05378,92883.0,92876.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089581260,0.05378,92883.0,92877.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089581875,0.3608,92884.0,92877.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089582079,0.3608,92884.0,92870.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089582080,0.3608,92884.0,92876.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089582275,0.3608,92884.0,92877.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089582461,0.04888134,92885.0,92876.0,0.32554977]
["bitfinex-derivatives","BTCF0:USTF0",1732089582661,0.0313,92886.0,92882.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089582866,0.0313,92886.0,92883.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089583067,0.0313,92886.0,92884.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089583265,0.0313,92886.0,92883.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089583679,0.0313,92886.0,92882.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089584178,0.3916,92892.0,92883.0,0.25619289]
["bitfinex-derivatives","BTCF0:USTF0",1732089584371,0.3916,92892.0,92886.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089587378,0.0308,92892.0,92886.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089587777,0.36085,92893.0,92886.0,0.12313488]
["bitfinex-derivatives","BTCF0:USTF0",1732089587977,0.36085,92893.0,92887.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089591280,0.36085,92893.0,92886.0,0.06935688]
["bitfinex-derivatives","BTCF0:USTF0",1732089591484,0.36085,92893.0,92891.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732089595086,0.36085,92893.0,92891.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089596394,5e-05,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089599791,5e-05,92893.0,92892.0,0.12313088]
["bitfinex-derivatives","BTCF0:USTF0",1732089600188,5e-05,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089603297,5e-05,92893.0,92892.0,0.05865217]
["bitfinex-derivatives","BTCF0:USTF0",1732089606283,5e-05,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089606494,0.141904,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089606895,0.206804,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089609594,0.15303,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089609801,0.20219438,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089611096,0.15303,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089612495,0.206804,92893.0,92892.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1732089613594,0.206804,92893.0,92879.0,0.3200905]
["bitfinex-derivatives","BTCF0:USTF0",1732089613595,0.15303,92893.0,92879.0,0.3200905]
["bitfinex-derivatives","BTCF0:USTF0",1732089613797,0.15303,92893.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089613798,0.053782,92878.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089613989,0.7216,92880.0,92862.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1732089613990,0.053784,92876.0,92872.0,0.3200905]
["bitfinex-derivatives","BTCF0:USTF0",1732089614190,0.053784,92876.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089614191,0.0326,92875.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089615300,0.72220001,92880.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089615496,0.7216,92880.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089615890,0.7216,92880.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089616087,0.3608,92880.0,92872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089616299,0.08808,92889.0,92873.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732089616690,0.08808,92889.0,92876.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089616896,0.08808,92889.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089617203,0.3608,92881.0,92877.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732089617704,0.3608,92881.0,92873.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732089617900,0.3608,92881.0,92874.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732089618414,0.3608,92881.0,92873.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732089618415,0.3608,92881.0,92875.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089618933,0.3608,92881.0,92878.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089619334,0.08808,92889.0,92873.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732089619529,0.08808,92889.0,92882.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732089619722,0.08808,92889.0,92888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089620122,0.44893,92893.0,92888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089620315,0.44893,92893.0,92889.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089621030,0.44893,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089621031,0.36085,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089621425,0.36085,92893.0,92888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089622038,0.36085,92893.0,92889.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089623228,0.36085,92893.0,92888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089623229,0.36085,92893.0,92890.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732089623335,0.36085,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089627442,0.36085,92893.0,92892.0,0.3098262]
["bitfinex-derivatives","BTCF0:USTF0",1732089627634,0.36085,92893.0,92892.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732089630024,0.1,92900.0,92899.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732089630349,0.3608,92910.0,92900.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089630527,0.3608,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089630807,0.44888,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089631043,0.77176,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089637821,1.07176,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089639720,0.77176,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089640018,0.825524,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089640322,1.125524,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089640714,0.825524,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089646025,0.857624,92910.0,92909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089649521,0.053771,92898.0,92897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089649820,0.053771,92898.0,92891.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732089649821,0.053773,92895.0,92891.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732089650030,0.3608,92893.0,92891.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732089650526,0.3608,92893.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089651311,0.414574,92893.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089653432,0.775374,92893.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089653725,0.82377405,92893.0,92892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089653934,0.82377405,92893.0,92879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732089653935,0.77000005,92893.0,92881.0,0.19219119]
["bitfinex-derivatives","BTCF0:USTF0",1732089654235,0.77000005,92893.0,92878.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732089654236,0.3608,92882.0,92878.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732089654529,0.414582,92879.0,92878.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732089655029,0.414582,92879.0,92878.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1732089657834,0.414582,92879.0,92878.0,1.60145506]
["bitfinex-derivatives","BTCF0:USTF0",1732089658018,0.502662,92879.0,92878.0,1.60145506]
["bitfinex-derivatives","BTCF0:USTF0",1732089660427,0.3608,92879.0,92878.0,1.60145506]
["bitfinex-derivatives","BTCF0:USTF0",1732089661624,0.3608,92879.0,92878.0,1.79360276]
["bitfinex-derivatives","BTCF0:USTF0",1732089661826,0.3608,92879.0,92878.0,1.65523706]
["bitfinex-derivatives","BTCF0:USTF0",1732089663221,0.414582,92879.0,92878.0,1.65523706]
["bitfinex-derivatives","BTCF0:USTF0",1732089663418,0.3608,92879.0,92878.0,1.65523706]
["bitfinex-derivatives","BTCF0:USTF0",1732089664026,0.3608,92879.0,92878.0,1.84740449]
["bitfinex-derivatives","BTCF0:USTF0",1732089664222,0.3608,92879.0,92878.0,1.65523706]
["bitfinex-derivatives","BTCF0:USTF0",1732089666433,0.0008,92879.0,92878.0,1.65523706]
["bitfinex-derivatives","BTCF0:USTF0",1732089667031,0.053776,92889.0,92885.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732089667231,0.053776,92889.0,92878.0,1.60145506]
["bitfinex-derivatives","BTCF0:USTF0",1732089667232,0.053776,92889.0,92888.0,0.12313206]
["bitfinex-derivatives","BTCF0:USTF0",1732089667629,0.053776,92889.0,92888.0,1.62313206]
["bitfinex-derivatives","BTCF0:USTF0",1732089667831,0.08808,92890.0,92889.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089668536,0.08808,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089669434,0.141855,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089671427,0.141855,92890.0,92889.0,1.74599746]
["bitfinex-derivatives","BTCF0:USTF0",1732089671624,0.08808,92890.0,92889.0,1.74599746]
["bitfinex-derivatives","BTCF0:USTF0",1732089671838,0.08808,92890.0,92889.0,1.69222146]
["bitfinex-derivatives","BTCF0:USTF0",1732089672023,0.08808,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089672224,0.141855,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089672429,0.053775,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089672635,0.141815,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089673736,0.141815,92890.0,92889.0,1.69222146]
["bitfinex-derivatives","BTCF0:USTF0",1732089674531,0.141815,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089674532,0.502615,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089674934,0.54994987,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089687047,0.54994987,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089687941,0.46190987,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089688144,0.54994987,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089688446,0.54994987,92890.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089690541,0.49617487,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089691340,0.54994987,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089692146,0.46190987,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089692345,0.54994987,92890.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089692562,0.415207,92906.0,92889.0,1.553776]
["bitfinex-derivatives","BTCF0:USTF0",1732089692563,0.00064,92906.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089692760,0.031,92909.0,92889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089692761,0.3608,92904.0,92902.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732089693060,0.05377,92900.0,92898.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089694146,0.05377,92900.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089694460,0.14181,92900.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089697544,0.21116506,92900.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089703767,0.21116506,92900.0,92899.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1732089705770,0.21504506,92900.0,92899.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1732089710471,0.57584506,92900.0,92899.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1732089713057,0.21504506,92900.0,92899.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1732089713267,0.57584506,92900.0,92899.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1732089713474,0.06935506,92910.0,92899.0,1.55377]
["bitfinex-derivatives","BTCF0:USTF0",1732089713475,0.3608,92917.0,92902.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089713683,0.09192,92914.0,92913.0,0.12311706]
["bitfinex-derivatives","BTCF0:USTF0",1732089713859,0.3608,92919.0,92913.0,0.06935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089714053,0.3608,92919.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089714262,0.11344438,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089714468,0.16720538,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089715662,0.07528538,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089715871,0.16720538,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089721172,0.12328802,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089721374,0.16144702,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089723176,0.23080208,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089726171,0.28456308,92915.0,92914.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732089729283,0.28456308,92915.0,92914.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1732089730272,0.28456308,92915.0,92914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089737378,0.28456308,92915.0,92914.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1732089738184,0.21520802,92915.0,92914.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1732089738381,0.13612264,92915.0,92914.0,1.553762]
["bitfinex-derivatives","BTCF0:USTF0",1732089738584,0.02151855,92919.0,92918.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732089738889,0.10963855,92919.0,92918.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732089739093,0.053758,92921.0,92918.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732089739094,0.053758,92921.0,92918.0,0.06935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089739275,0.04760088,92941.0,92919.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1732089739482,0.3608,92946.0,92945.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732089741290,0.053745,92943.0,92941.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732089741473,0.3608,92946.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732089741474,0.053747,92940.0,92937.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732089741678,0.053747,92940.0,92927.0,0.2862664]
["bitfinex-derivatives","BTCF0:USTF0",1732089741679,0.053749,92936.0,92927.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732089741879,0.06935506,92929.0,92928.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732089742183,0.06935506,92929.0,92928.0,1.553753]
["bitfinex-derivatives","BTCF0:USTF0",1732089743584,0.08812,92933.0,92932.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732089743792,0.15747506,92933.0,92932.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732089744888,0.053753,92930.0,92928.0,1.553753]
["bitfinex-derivatives","BTCF0:USTF0",1732089745087,0.06935506,92929.0,92928.0,1.553753]
["bitfinex-derivatives","BTCF0:USTF0",1732089749902,0.55326312,92929.0,92928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089750091,0.61606312,92929.0,92928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089751208,0.61606312,92929.0,92920.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1732089751391,0.43015506,92921.0,92908.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732089751696,0.43015506,92921.0,92910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089751697,0.053763,92912.0,92910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089751885,0.053763,92912.0,92908.0,0.06935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089751886,0.08812,92911.0,92908.0,0.06935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089752093,0.3608,92909.0,92908.0,0.06935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089752285,0.3608,92909.0,92908.0,1.56935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089752487,0.36091088,92909.0,92908.0,1.56935506]
["bitfinex-derivatives","BTCF0:USTF0",1732089754004,0.36091088,92909.0,92908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089756703,0.36091088,92909.0,92908.0,1.553765]
["bitfinex-derivatives","BTCF0:USTF0",1732089758908,0.41467488,92909.0,92908.0,1.553765]
["bitfinex-derivatives","BTCF0:USTF0",1732089759202,0.41467488,92909.0,92908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089759598,0.41467488,92909.0,92898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089759795,0.12312506,92900.0,92897.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089759996,0.08812,92899.0,92898.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089760196,0.08812,92899.0,92898.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1732089761902,0.44892,92899.0,92898.0,1.553771]
["bitfinex-derivatives","BTCF0:USTF0",1732089762413,0.44892,92899.0,92898.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089762801,0.44892,92899.0,92898.0,0.12312606]
["bitfinex-derivatives","BTCF0:USTF0",1732089766103,0.08812,92899.0,92898.0,0.12312606]
["bitfinex-derivatives","BTCF0:USTF0",1732089766311,0.3608,92907.0,92906.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732089766613,0.44888,92907.0,92906.0,0.12312106]
["bitfinex-derivatives","BTCF0:USTF0",1732089767096,0.3608,92907.0,92906.0,0.12312106]
["bitfinex-derivatives","BTCF0:USTF0",1732089767297,0.08808,92907.0,92906.0,0.19247612]
["bitfinex-derivatives","BTCF0:USTF0",1732089767607,0.00011088,92909.0,92908.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732089770106,0.00011088,92909.0,92908.0,0.376645]
["bitfinex-derivatives","BTCF0:USTF0",1732089772117,0.00011088,92909.0,92908.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732089779013,0.05387488,92909.0,92908.0,0.12312006]
["bitfinex-derivatives","BTCF0:USTF0",1732089779207,0.41467488,92909.0,92908.0,0.12312006]
["bitfinex-derivatives","BTCF0:USTF0",1732089779808,0.41467488,92909.0,92908.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732089780120,0.41467488,92909.0,92908.0,0.12312006]
["bitfinex-derivatives","BTCF0:USTF0",1732089780723,0.053771,92897.0,92896.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732089780921,0.053773,92895.0,92894.0,0.00161463]
["bitfinex-derivatives","BTCF0:USTF0",1732089781117,0.12312806,92895.0,92894.0,0.00161463]
["bitfinex-derivatives","BTCF0:USTF0",1732089781322,0.19248312,92895.0,92894.0,0.00161463]
["bitfinex-derivatives","BTCF0:USTF0",1732089781523,0.053778,92885.0,92884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089781712,0.05378,92882.0,92881.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1732089783223,0.10193072,92882.0,92881.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1732089783728,0.10193072,92882.0,92872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089783911,0.053789,92867.0,92865.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732089784114,0.46464518,92873.0,92862.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732089784115,0.05379,92865.0,92862.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732089784309,0.053792,92862.0,92860.0,0.00161507]
["bitfinex-derivatives","BTCF0:USTF0",1732089784924,9.471e-05,92861.0,92860.0,0.00161507]
["bitfinex-derivatives","BTCF0:USTF0",1732089785120,9.471e-05,92861.0,92854.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1732089785121,9.471e-05,92861.0,92858.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089785427,0.08808,92860.0,92858.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089785611,0.141873,92860.0,92858.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089785811,0.24571818,92860.0,92858.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1732089786729,0.24571818,92860.0,92854.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1732089786730,0.053795,92856.0,92854.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1732089786912,0.3608,92855.0,92854.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1732089790522,0.44892,92855.0,92854.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1732089790728,0.3608,92855.0,92854.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1732089791223,0.44892,92855.0,92854.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1732089791625,0.3608,92855.0,92854.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1732089791828,0.44892,92855.0,92854.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1732089793930,0.45004,92855.0,92854.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1732089794832,0.45004,92855.0,92854.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1732089795026,0.45013296,92855.0,92854.0,0.00681]
["bitfinex-derivatives","BTCF0:USTF0",1732089795422,0.45013296,92855.0,92842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089795623,0.46464518,92843.0,92837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089795830,0.46464518,92843.0,92835.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732089795831,0.08924,92842.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089796042,0.10384518,92836.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089796926,0.12024,92842.0,92829.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732089797238,0.12024,92842.0,92839.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089797239,0.05388355,92841.0,92839.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089797738,0.053805,92839.0,92833.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732089798031,0.053805,92839.0,92829.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732089798032,0.053805,92839.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089798231,0.10384518,92836.0,92835.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089798933,0.19308518,92836.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089799144,0.414608,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089799434,0.414608,92833.0,92826.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732089799643,0.503848,92833.0,92826.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732089800236,0.503848,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089800533,0.45004,92833.0,92831.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732089800734,0.45004,92833.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732089801036,0.45004,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089801625,0.45004,92833.0,92825.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732089802033,0.45004,92833.0,92826.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732089802337,0.45004,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089802839,0.3608,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089803137,0.45004,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089803726,0.3608,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089804235,0.45004,92833.0,92825.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732089804726,0.503848,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089808634,0.503888,92833.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089808826,0.053817,92818.0,92817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089809022,0.053817,92818.0,92812.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732089809023,0.2470416,92818.0,92812.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732089809230,0.3608,92817.0,92812.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732089809636,0.053819,92815.0,92812.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732089810538,0.3608,92817.0,92812.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732089812637,0.3608,92817.0,92806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089812847,0.3608,92808.0,92802.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089813139,0.08928,92807.0,92801.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732089813443,0.10384518,92803.0,92801.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732089813625,0.00013604,92802.0,92801.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732089815334,0.08941604,92802.0,92801.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732089816042,0.00013604,92802.0,92801.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1732089816339,0.08928,92803.0,92801.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1732089816535,0.08928,92805.0,92804.0,0.15767018]
["bitfinex-derivatives","BTCF0:USTF0",1732089816931,0.3608,92809.0,92804.0,0.10384518]
["bitfinex-derivatives","BTCF0:USTF0",1732089817246,0.3608,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089817431,0.36088574,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089819354,0.36088574,92809.0,92808.0,1.553823]
["bitfinex-derivatives","BTCF0:USTF0",1732089822752,0.36088574,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089826946,0.41470774,92809.0,92808.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1732089829234,0.41470774,92809.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089829235,0.053824,92806.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089829435,0.46464518,92804.0,92803.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732089830439,0.46464518,92804.0,92791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089830647,0.3608,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089830851,0.4518,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089833641,0.8126,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089835545,0.866438,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089835945,0.86651466,92792.0,92791.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089839250,0.053843,92784.0,92772.0,0.25681207]
["bitfinex-derivatives","BTCF0:USTF0",1732089839453,0.3608,92774.0,92771.0,0.00161674]
["bitfinex-derivatives","BTCF0:USTF0",1732089839646,0.4518,92774.0,92773.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1732089840354,0.4518,92774.0,92773.0,0.377209]
["bitfinex-derivatives","BTCF0:USTF0",1732089840355,0.3608,92774.0,92773.0,0.377209]
["bitfinex-derivatives","BTCF0:USTF0",1732089840954,0.3608,92774.0,92773.0,0.63402107]
["bitfinex-derivatives","BTCF0:USTF0",1732089841554,0.3608,92774.0,92773.0,0.377209]
["bitfinex-derivatives","BTCF0:USTF0",1732089843159,0.005,92784.0,92783.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732089843458,0.45184,92788.0,92787.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732089845347,0.3608,92788.0,92787.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732089845560,0.45184,92788.0,92787.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1732089846962,0.45184,92788.0,92787.0,1.553841]
["bitfinex-derivatives","BTCF0:USTF0",1732089848354,0.3608,92788.0,92787.0,1.553841]
["bitfinex-derivatives","BTCF0:USTF0",1732089849360,0.3608,92793.0,92791.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732089849361,0.09111666,92792.0,92791.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732089849562,7.666e-05,92792.0,92791.0,0.053838]
["bitfinex-derivatives","BTCF0:USTF0",1732089850657,0.005,92800.0,92799.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732089850861,0.3608,92801.0,92800.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732089851255,0.3608,92801.0,92800.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1732089851458,0.3608,92801.0,92800.0,1.616433]
["bitfinex-derivatives","BTCF0:USTF0",1732089854260,0.3608,92801.0,92800.0,1.87363634]
["bitfinex-derivatives","BTCF0:USTF0",1732089855277,0.249875,92801.0,92800.0,1.96587634]
["bitfinex-derivatives","BTCF0:USTF0",1732089855574,0.02154449,92829.0,92800.0,1.96587634]
["bitfinex-derivatives","BTCF0:USTF0",1732089855575,0.3608,92852.0,92800.0,3.37632789]
["bitfinex-derivatives","BTCF0:USTF0",1732089855758,0.3608,92852.0,92851.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732089856071,0.09224,92858.0,92837.0,0.36098142]
["bitfinex-derivatives","BTCF0:USTF0",1732089856369,0.45304,92858.0,92857.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732089857757,0.47458136,92858.0,92857.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732089859555,0.47458136,92858.0,92842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089859755,0.10384518,92845.0,92831.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732089859962,0.10384518,92845.0,92825.0,0.415538]
["bitfinex-derivatives","BTCF0:USTF0",1732089859963,0.3608,92839.0,92838.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732089860759,0.00060001,92850.0,92849.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089861080,0.09284001,92850.0,92849.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089861365,0.09224,92850.0,92849.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732089862167,0.3647,92857.0,92856.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732089862364,0.4569,92857.0,92856.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732089864077,0.3647,92857.0,92856.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732089864275,0.053804,92851.0,92845.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732089864468,0.3608,92846.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089864777,0.453,92846.0,92845.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089865477,0.0922,92846.0,92845.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089867365,0.10384518,92855.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732089867563,0.10384518,92855.0,92853.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732089867564,0.0922,92854.0,92853.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732089871371,0.0922,92854.0,92845.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732089871574,0.0922,92854.0,92853.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732089872065,0.0039,92857.0,92856.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732089872262,0.0039,92859.0,92858.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732089872464,0.0039,92859.0,92858.0,0.15764418]
["bitfinex-derivatives","BTCF0:USTF0",1732089873668,0.0039,92859.0,92858.0,1.65764418]
["bitfinex-derivatives","BTCF0:USTF0",1732089873977,0.0922,92890.0,92871.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732089874182,0.0922,92890.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089874183,0.0327,92880.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089876972,0.0327,92880.0,92879.0,0.15763218]
["bitfinex-derivatives","BTCF0:USTF0",1732089878777,0.0327,92880.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089879171,0.1249,92880.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089882271,0.0327,92880.0,92879.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732089884788,0.031,92883.0,92882.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732089887091,0.0333,92889.0,92888.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089891787,0.12722,92889.0,92888.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089893193,0.0333,92889.0,92888.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089893492,0.12722,92889.0,92888.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089900805,0.12722,92889.0,92878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089901001,0.3608,92879.0,92878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732089901403,0.45472,92879.0,92867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089901601,0.45472,92879.0,92864.0,0.10384518]
["bitfinex-derivatives","BTCF0:USTF0",1732089901817,0.508507,92879.0,92878.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732089902194,0.45472,92879.0,92878.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732089903903,0.09392,92879.0,92878.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732089907008,0.09392,92879.0,92875.0,0.04798266]
["bitfinex-derivatives","BTCF0:USTF0",1732089907212,0.09392,92879.0,92878.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732089907507,0.147707,92879.0,92878.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732089908299,0.147707,92879.0,92878.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732089908609,0.09392,92879.0,92878.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732089910310,0.147707,92879.0,92878.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732089913017,0.09392,92879.0,92878.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732089917717,0.3608,92883.0,92878.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732089918012,0.3608,92883.0,92882.0,0.41547109]
["bitfinex-derivatives","BTCF0:USTF0",1732089918320,0.3608,92883.0,92882.0,0.15763118]
["bitfinex-derivatives","BTCF0:USTF0",1732089918705,0.3608,92883.0,92882.0,0.41547109]
["bitfinex-derivatives","BTCF0:USTF0",1732089918908,0.09576,92886.0,92885.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732089919812,0.3608,92892.0,92888.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732089920010,0.3608,92892.0,92889.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732089920011,0.09576,92891.0,92889.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732089922219,0.09576,92891.0,92890.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732089922713,0.45656,92892.0,92890.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732089923410,0.09576,92892.0,92890.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732089924623,0.09576,92892.0,92890.0,0.31163119]
["bitfinex-derivatives","BTCF0:USTF0",1732089925308,0.09576,92892.0,92890.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732089927121,0.09576,92892.0,92888.0,0.36169537]
["bitfinex-derivatives","BTCF0:USTF0",1732089927306,0.09576,92892.0,92891.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732089930719,0.09576,92892.0,92891.0,0.12311108]
["bitfinex-derivatives","BTCF0:USTF0",1732089933826,0.0308,92898.0,92891.0,0.12311108]
["bitfinex-derivatives","BTCF0:USTF0",1732089933827,0.09576,92893.0,92892.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732089934027,0.09576,92893.0,92892.0,0.12311108]
["bitfinex-derivatives","BTCF0:USTF0",1732089934327,0.0308,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089934529,0.12656,92898.0,92897.0,0.12310808]
["bitfinex-derivatives","BTCF0:USTF0",1732089936723,0.12656,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089939220,0.48736,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089943625,0.48736,92898.0,92897.0,0.31133711]
["bitfinex-derivatives","BTCF0:USTF0",1732089944227,0.48736,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089944632,0.48736,92898.0,92897.0,0.31133711]
["bitfinex-derivatives","BTCF0:USTF0",1732089945021,0.483,92898.0,92897.0,0.31133711]
["bitfinex-derivatives","BTCF0:USTF0",1732089945627,0.3916,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089945926,0.55233108,92898.0,92897.0,0.31156542]
["bitfinex-derivatives","BTCF0:USTF0",1732089946642,0.55233108,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089947029,0.55233108,92898.0,92897.0,0.31159173]
["bitfinex-derivatives","BTCF0:USTF0",1732089947733,0.55233108,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089948032,0.55233108,92898.0,92897.0,0.31160855]
["bitfinex-derivatives","BTCF0:USTF0",1732089948238,0.55233108,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089950241,0.3916,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089950429,0.0308,92898.0,92897.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732089950631,0.1,92900.0,92899.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732089950831,0.1,92900.0,92899.0,1.62310708]
["bitfinex-derivatives","BTCF0:USTF0",1732089961937,0.1,92900.0,92899.0,1.98390708]
["bitfinex-derivatives","BTCF0:USTF0",1732089962136,0.0327,92912.0,92911.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089962345,0.0327,92912.0,92911.0,0.31121413]
["bitfinex-derivatives","BTCF0:USTF0",1732089962744,0.0327,92912.0,92911.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732089962947,0.0327,92912.0,92911.0,0.31121413]
["bitfinex-derivatives","BTCF0:USTF0",1732089963340,0.0914,92918.0,92915.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732089963662,0.0914,92918.0,92917.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732089964151,0.0303,92919.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732089964450,0.03,92927.0,92918.0,0.25704878]
["bitfinex-derivatives","BTCF0:USTF0",1732089964657,0.03,92927.0,92926.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732089965338,0.06933108,92945.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732089965544,0.0914,92948.0,92939.0,0.31560122]
["bitfinex-derivatives","BTCF0:USTF0",1732089965545,0.0322,92948.0,92939.0,0.31560122]
["bitfinex-derivatives","BTCF0:USTF0",1732089966051,0.0322,92948.0,92939.0,0.12308308]
["bitfinex-derivatives","BTCF0:USTF0",1732089966247,0.1236,92948.0,92939.0,0.12308308]
["bitfinex-derivatives","BTCF0:USTF0",1732089966436,0.1236,92948.0,92939.0,0.31543025]
["bitfinex-derivatives","BTCF0:USTF0",1732089966750,0.09182,92947.0,92939.0,0.31543025]
["bitfinex-derivatives","BTCF0:USTF0",1732089966952,0.09182,92947.0,92939.0,0.12308308]
["bitfinex-derivatives","BTCF0:USTF0",1732089967141,0.09178,92947.0,92939.0,0.12308308]
["bitfinex-derivatives","BTCF0:USTF0",1732089967550,0.09178,92947.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732089967551,0.16111108,92947.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732089968243,0.06933108,92942.0,92934.0,0.19222086]
["bitfinex-derivatives","BTCF0:USTF0",1732089968442,0.06933108,92942.0,92923.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732089968443,0.06933108,92935.0,92932.0,0.04922015]
["bitfinex-derivatives","BTCF0:USTF0",1732089968746,0.06933108,92933.0,92932.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732089969346,0.06933108,92938.0,92936.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732089972339,0.4528,92940.0,92930.0,0.06933108]
["bitfinex-derivatives","BTCF0:USTF0",1732089972543,0.45216,92940.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732089973351,0.44205797,92949.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732089973352,0.00060001,92949.0,92939.0,0.85321416]
["bitfinex-derivatives","BTCF0:USTF0",1732089973555,0.005,92964.0,92963.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732089973741,0.005,92964.0,92949.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732089973742,0.053737,92966.0,92957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732089973945,0.06933108,92958.0,92957.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732089974345,0.3608,92970.0,92956.0,0.43013108]
["bitfinex-derivatives","BTCF0:USTF0",1732089974545,0.3608,92970.0,92966.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732089974954,0.3608,92970.0,92958.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1732089974955,0.3608,92970.0,92958.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732089975152,0.3608,92970.0,92969.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089977863,0.3598,92970.0,92969.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089981055,0.12282,92976.0,92969.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089982159,0.3608,92972.0,92969.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089984263,0.3608,92972.0,92970.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089986464,0.12282,92976.0,92970.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089986864,0.09128,92975.0,92970.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089988673,0.3608,92973.0,92970.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089991156,0.0315,92976.0,92965.0,0.15225219]
["bitfinex-derivatives","BTCF0:USTF0",1732089991475,0.0315,92976.0,92970.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732089991968,0.0315,92976.0,92970.0,1.553735]
["bitfinex-derivatives","BTCF0:USTF0",1732089992371,0.09128,92983.0,92982.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732089992761,0.3608,92984.0,92975.0,0.1036464]
["bitfinex-derivatives","BTCF0:USTF0",1732089992973,0.3608,92984.0,92972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732089992974,0.3608,92984.0,92983.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732089994755,0.3608,92984.0,92983.0,0.12291346]
["bitfinex-derivatives","BTCF0:USTF0",1732089995372,0.90056001,92990.0,92989.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732089995668,0.9,92990.0,92989.0,0.12291046]
["bitfinex-derivatives","BTCF0:USTF0",1732089996057,0.9,92990.0,92989.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732089996967,0.9,92990.0,92989.0,1.553724]
["bitfinex-derivatives","BTCF0:USTF0",1732089999879,0.1,93000.0,92999.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090000173,0.1,93000.0,92999.0,0.12290446]
["bitfinex-derivatives","BTCF0:USTF0",1732090002161,0.1,93000.0,92999.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090002582,0.244997,93000.0,92996.0,0.06918646]
["bitfinex-derivatives","BTCF0:USTF0",1732090002769,0.244997,93000.0,92997.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732090003564,0.19128,93000.0,92989.0,1.86684]
["bitfinex-derivatives","BTCF0:USTF0",1732090003873,0.42998646,92996.0,92989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090004180,0.053722,92992.0,92990.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732090004381,0.0631,92991.0,92990.0,0.12290946]
["bitfinex-derivatives","BTCF0:USTF0",1732090004879,0.0631,92991.0,92989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732090004880,0.053723,92990.0,92989.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732090005085,0.053723,92990.0,92971.0,0.55237076]
["bitfinex-derivatives","BTCF0:USTF0",1732090005086,0.053724,92989.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090005381,0.053725,92988.0,92987.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732090005571,0.084225,92988.0,92987.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732090005772,0.0305,92988.0,92987.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732090006785,0.0305,92988.0,92985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732090006786,0.3913,92988.0,92985.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732090006985,0.053726,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090007172,0.053728,92981.0,92980.0,0.05534081]
["bitfinex-derivatives","BTCF0:USTF0",1732090007371,0.053728,92981.0,92980.0,1.55534081]
["bitfinex-derivatives","BTCF0:USTF0",1732090008582,0.414526,92985.0,92983.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732090009085,0.053728,92981.0,92980.0,1.50265281]
["bitfinex-derivatives","BTCF0:USTF0",1732090009376,0.053728,92981.0,92980.0,1.50161281]
["bitfinex-derivatives","BTCF0:USTF0",1732090010478,0.3608,92985.0,92980.0,1.50161281]
["bitfinex-derivatives","BTCF0:USTF0",1732090010479,0.3608,92985.0,92984.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090010679,0.3608,92985.0,92980.0,1.50161281]
["bitfinex-derivatives","BTCF0:USTF0",1732090010680,0.3608,92985.0,92980.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732090010882,0.10361065,92982.0,92959.0,0.19157076]
["bitfinex-derivatives","BTCF0:USTF0",1732090011071,0.053753,92939.0,92931.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732090011379,0.2072213,92960.0,92922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732090011380,0.10361065,92935.0,92922.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732090011570,0.15144,92938.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090011571,0.3608,92923.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090011776,0.3608,92912.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090011971,0.3608,92912.0,92904.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090011972,0.45048,92912.0,92904.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090012167,0.10361065,92911.0,92904.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090012366,0.10361065,92911.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090012367,0.13441065,92911.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090012981,0.3608,92912.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090013179,0.3608,92912.0,92901.0,0.10361065]
["bitfinex-derivatives","BTCF0:USTF0",1732090013388,0.3608,92912.0,92898.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732090013389,0.3608,92902.0,92898.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732090013879,0.414574,92902.0,92898.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732090014087,0.414574,92902.0,92892.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732090014283,0.414574,92902.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090014595,0.414574,92902.0,92890.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732090014886,0.414574,92902.0,92892.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732090016975,0.08968,92901.0,92887.0,0.10361065]
["bitfinex-derivatives","BTCF0:USTF0",1732090017176,0.08968,92901.0,92899.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732090018085,0.08968,92901.0,92900.0,0.05390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090018086,0.08972,92901.0,92900.0,0.05390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090018272,0.3608,92902.0,92900.0,0.05390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090019693,0.0319,92904.0,92903.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732090020284,0.0029,92919.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090020485,0.08972,92914.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090021188,0.11124181,92914.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090022085,0.02152181,92914.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090022490,0.0315,92917.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090022677,0.12122,92917.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090022985,0.053768,92912.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090023194,0.3608,92906.0,92904.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732090025089,0.02152181,92916.0,92900.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090025090,0.09564,92911.0,92900.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090025593,0.09564,92911.0,92909.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090028285,0.09564,92911.0,92900.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090028478,0.053774,92902.0,92900.0,0.05390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090028882,0.3608,92907.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090029780,0.414571,92907.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090031380,0.3608,92907.0,92905.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732090031884,0.3608,92915.0,92914.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732090035192,0.0315,92917.0,92911.0,0.10361065]
["bitfinex-derivatives","BTCF0:USTF0",1732090035491,0.0315,92917.0,92916.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732090036384,0.3608,92929.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090036584,0.36140001,92929.0,92925.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732090036793,0.3608,92929.0,92916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090036986,0.3608,92929.0,92911.0,0.10861065]
["bitfinex-derivatives","BTCF0:USTF0",1732090037180,0.3608,92929.0,92927.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732090037587,0.3608,92929.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090037796,0.3608,92929.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090037797,0.05376,92926.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090038092,0.3608,92929.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090038491,0.3608,92929.0,92925.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090038682,0.053759,92928.0,92925.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090039093,0.053764,92920.0,92918.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732090039392,0.3608,92919.0,92918.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732090039603,0.3608,92919.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090039893,0.053768,92913.0,92911.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090040191,0.032,92912.0,92911.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090040782,0.032,92912.0,92911.0,0.15737865]
["bitfinex-derivatives","BTCF0:USTF0",1732090041094,0.09564,92925.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090041797,0.25145675,92926.0,92915.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732090042103,0.25145675,92926.0,92911.0,0.10361065]
["bitfinex-derivatives","BTCF0:USTF0",1732090042104,0.15581675,92925.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090042299,0.18751675,92925.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090042786,0.28315675,92925.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090044189,0.33691775,92925.0,92924.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090045685,0.33691775,92925.0,92914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090045686,0.053766,92918.0,92917.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732090046096,0.3608,92919.0,92909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090046301,0.053771,92909.0,92908.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732090046599,0.3608,92910.0,92900.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090046804,0.0304,92908.0,92907.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732090047101,0.3912,92908.0,92907.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732090049309,0.36636001,92919.0,92907.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732090049310,0.09564,92914.0,92907.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732090049487,0.09564,92914.0,92913.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090050896,0.149407,92914.0,92913.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090051507,0.30120334,92914.0,92913.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090051811,0.149407,92914.0,92913.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090051990,0.3013021,92914.0,92913.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732090053892,0.3013021,92914.0,92913.0,1.553768]
["bitfinex-derivatives","BTCF0:USTF0",1732090054305,0.3013021,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090054306,0.2056621,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090054607,0.3037021,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090055808,0.3005978,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090056107,0.52227662,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090056505,0.57498696,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090056693,0.34949838,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090057009,0.42619711,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090057213,0.51905308,92914.0,92913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090057713,0.51914188,92914.0,92903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090058008,0.053774,92901.0,92900.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090058209,0.151814,92901.0,92900.0,1.50013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090059703,0.09804,92901.0,92900.0,1.55390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090064112,0.0315,92903.0,92902.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090064315,0.12954,92903.0,92902.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090065915,0.183313,92903.0,92902.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090068009,0.12954,92903.0,92902.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090068406,0.0315,92903.0,92902.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090071411,0.085273,92903.0,92902.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090073215,0.053774,92901.0,92900.0,1.50117415]
["bitfinex-derivatives","BTCF0:USTF0",1732090073415,0.053774,92901.0,92900.0,1.50013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090081922,0.053774,92901.0,92900.0,1.55390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090085117,0.0313,92902.0,92900.0,1.50013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090085319,0.0313,92902.0,92901.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090087022,0.085074,92902.0,92901.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090089123,0.445874,92902.0,92901.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090091931,0.545714,92902.0,92901.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090092431,0.545714,92902.0,92900.0,1.50117415]
["bitfinex-derivatives","BTCF0:USTF0",1732090092432,0.49194,92902.0,92900.0,1.50117415]
["bitfinex-derivatives","BTCF0:USTF0",1732090092627,0.053774,92901.0,92900.0,1.50013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090095923,0.053774,92901.0,92900.0,1.55390915]
["bitfinex-derivatives","BTCF0:USTF0",1732090098940,0.49250001,92902.0,92900.0,1.50013415]
["bitfinex-derivatives","BTCF0:USTF0",1732090099135,0.49194,92902.0,92901.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090100637,0.3608,92902.0,92901.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732090101342,0.3608,92902.0,92901.0,0.15738465]
["bitfinex-derivatives","BTCF0:USTF0",1732090102246,0.00556001,92911.0,92910.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732090102440,0.00556001,92911.0,92901.0,0.10361065]
["bitfinex-derivatives","BTCF0:USTF0",1732090102441,0.04835072,92913.0,92902.0,0.3110479]
["bitfinex-derivatives","BTCF0:USTF0",1732090102631,0.089367,92915.0,92914.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732090102837,0.084367,92915.0,92914.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732090103232,0.084367,92915.0,92914.0,1.553767]
["bitfinex-derivatives","BTCF0:USTF0",1732090103647,0.0306,92915.0,92914.0,1.553767]
["bitfinex-derivatives","BTCF0:USTF0",1732090103839,0.38292074,92921.0,92920.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732090103840,0.36140001,92921.0,92920.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732090104041,0.3608,92921.0,92920.0,0.15737365]
["bitfinex-derivatives","BTCF0:USTF0",1732090105248,0.3608,92921.0,92920.0,1.65737365]
["bitfinex-derivatives","BTCF0:USTF0",1732090105436,0.0381,92930.0,92920.0,1.65737365]
["bitfinex-derivatives","BTCF0:USTF0",1732090105642,0.0381,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732090105844,0.0331,92930.0,92929.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732090109459,0.0331,92930.0,92929.0,1.553758]
["bitfinex-derivatives","BTCF0:USTF0",1732090110252,0.3608,92935.0,92929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090111460,0.3608,92935.0,92934.0,0.10361065]
["bitfinex-derivatives","BTCF0:USTF0",1732090111662,0.3608,92935.0,92934.0,0.15736565]
["bitfinex-derivatives","BTCF0:USTF0",1732090112557,0.3608,92935.0,92934.0,1.65736565]
["bitfinex-derivatives","BTCF0:USTF0",1732090113661,0.0318,92940.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732090113870,0.005,92949.0,92944.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732090114164,0.0324,92950.0,92944.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732090114559,0.0324,92950.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090115371,0.07994313,92950.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090117371,0.13368913,92950.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090118355,0.053747,92949.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090118569,0.053748,92948.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090118769,0.414548,92947.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090118973,0.415188,92947.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090119570,0.36144,92947.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090119763,0.053749,92946.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090124467,0.3608,92947.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090125664,0.084449,92945.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090136891,0.445249,92945.0,92944.0,1.55375]
["bitfinex-derivatives","BTCF0:USTF0",1732090145391,0.0324,92950.0,92949.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732090145591,0.0324,92950.0,92949.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1732090145994,0.005,92959.0,92949.0,0.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1732090145995,0.005,92959.0,92958.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732090146200,0.3608,92972.0,92958.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732090146201,0.031,92965.0,92964.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732090146407,0.031,92965.0,92964.0,1.6230005]
["bitfinex-derivatives","BTCF0:USTF0",1732090147185,0.031,92965.0,92964.0,1.9838005]
["bitfinex-derivatives","BTCF0:USTF0",1732090147689,0.031,92965.0,92964.0,1.6230005]
["bitfinex-derivatives","BTCF0:USTF0",1732090149598,0.3608,92970.0,92969.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732090149796,0.3608,92970.0,92969.0,0.1229975]
["bitfinex-derivatives","BTCF0:USTF0",1732090151993,0.0312,92973.0,92972.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732090156191,0.0312,92973.0,92972.0,0.150693]
["bitfinex-derivatives","BTCF0:USTF0",1732090156397,0.005,92980.0,92979.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090156600,0.00056001,92982.0,92979.0,0.0692625]
["bitfinex-derivatives","BTCF0:USTF0",1732090156800,0.005,92985.0,92984.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090157006,0.0635,92988.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090157904,0.0635,92988.0,92986.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1732090159003,0.0635,92988.0,92987.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1732090160298,0.0635,92988.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090160504,0.0635,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090160706,0.0635,92988.0,92987.0,0.150685]
["bitfinex-derivatives","BTCF0:USTF0",1732090164607,0.0635,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090167592,0.031,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090167796,0.031,92988.0,92987.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1732090168891,0.031,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090169092,0.031,92988.0,92987.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1732090169305,0.031,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090169507,0.031,92988.0,92987.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1732090169899,0.031,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090170102,0.031,92988.0,92987.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1732090170699,0.005,92996.0,92995.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732090170904,0.0029,93005.0,92996.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732090170905,0.3608,92997.0,92996.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732090171209,0.085118,92999.0,92998.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090172400,0.085118,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090172797,0.0314,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090173815,0.085118,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090174508,0.0314,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090175707,0.03190147,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090177932,0.08561947,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090180701,0.03190147,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090182110,0.08561947,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090186115,0.08561947,92999.0,92998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090186612,0.23307547,92999.0,92998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090187002,0.23307547,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090187203,0.08561947,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090187404,0.23305717,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090187617,0.08561947,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090188916,0.03190147,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090190211,0.03190147,92999.0,92998.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090190902,0.00050147,92999.0,92998.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090191318,0.00050147,92999.0,92998.0,1.914518]
["bitfinex-derivatives","BTCF0:USTF0",1732090191516,0.00050147,92999.0,92998.0,2.007678]
["bitfinex-derivatives","BTCF0:USTF0",1732090192412,0.00050147,92999.0,92998.0,2.05668706]
["bitfinex-derivatives","BTCF0:USTF0",1732090193217,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090193414,0.00050147,92999.0,92998.0,2.05668706]
["bitfinex-derivatives","BTCF0:USTF0",1732090194711,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090194915,0.00050147,92999.0,92998.0,2.05664706]
["bitfinex-derivatives","BTCF0:USTF0",1732090198028,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090198224,0.00050147,92999.0,92998.0,2.05664706]
["bitfinex-derivatives","BTCF0:USTF0",1732090199728,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090200045,0.00050147,92999.0,92998.0,2.05664706]
["bitfinex-derivatives","BTCF0:USTF0",1732090202721,0.00050147,92999.0,92998.0,2.31350433]
["bitfinex-derivatives","BTCF0:USTF0",1732090203519,0.00050147,92999.0,92998.0,2.05664706]
["bitfinex-derivatives","BTCF0:USTF0",1732090210133,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090210321,0.00050147,92999.0,92998.0,2.05664706]
["bitfinex-derivatives","BTCF0:USTF0",1732090210527,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090210722,0.00050147,92999.0,92998.0,2.05664706]
["bitfinex-derivatives","BTCF0:USTF0",1732090211924,0.00050147,92999.0,92998.0,1.96352706]
["bitfinex-derivatives","BTCF0:USTF0",1732090212135,0.00050147,92999.0,92998.0,2.12590956]
["bitfinex-derivatives","BTCF0:USTF0",1732090213932,0.00050147,92999.0,92998.0,2.03278956]
["bitfinex-derivatives","BTCF0:USTF0",1732090214134,0.03140147,92999.0,92998.0,2.12214956]
["bitfinex-derivatives","BTCF0:USTF0",1732090219750,0.03140147,92999.0,92998.0,2.44338566]
["bitfinex-derivatives","BTCF0:USTF0",1732090220048,0.03140147,92999.0,92998.0,2.44334566]
["bitfinex-derivatives","BTCF0:USTF0",1732090220646,0.03140147,92999.0,92998.0,2.12210956]
["bitfinex-derivatives","BTCF0:USTF0",1732090227537,0.03140147,92999.0,92998.0,2.05284706]
["bitfinex-derivatives","BTCF0:USTF0",1732090227749,0.03140147,92999.0,92998.0,2.12210956]
["bitfinex-derivatives","BTCF0:USTF0",1732090227945,0.03140147,92999.0,92998.0,2.05284706]
["bitfinex-derivatives","BTCF0:USTF0",1732090228152,0.03140147,92999.0,92998.0,2.12210956]
["bitfinex-derivatives","BTCF0:USTF0",1732090229742,0.00140147,92999.0,92998.0,2.05284706]
["bitfinex-derivatives","BTCF0:USTF0",1732090229936,0.00140147,92999.0,92998.0,2.12210956]
["bitfinex-derivatives","BTCF0:USTF0",1732090234140,0.00140147,92999.0,92998.0,2.03278956]
["bitfinex-derivatives","BTCF0:USTF0",1732090234355,0.00140147,92999.0,92998.0,2.12210956]
["bitfinex-derivatives","BTCF0:USTF0",1732090240959,0.00140147,92999.0,92998.0,1.60272706]
["bitfinex-derivatives","BTCF0:USTF0",1732090241455,0.00140147,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090242463,0.00140147,92999.0,92998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732090242760,0.00140147,92999.0,92998.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090245863,0.00140147,92999.0,92998.0,1.81004462]
["bitfinex-derivatives","BTCF0:USTF0",1732090246550,0.00140147,92999.0,92998.0,2.26012462]
["bitfinex-derivatives","BTCF0:USTF0",1732090246753,0.00140147,92999.0,92998.0,2.003798]
["bitfinex-derivatives","BTCF0:USTF0",1732090248346,0.1,93000.0,92998.0,1.95008]
["bitfinex-derivatives","BTCF0:USTF0",1732090248553,0.1,93000.0,92999.0,0.1229805]
["bitfinex-derivatives","BTCF0:USTF0",1732090248951,0.1,93000.0,92999.0,1.6229805]
["bitfinex-derivatives","BTCF0:USTF0",1732090249347,0.1,93000.0,92999.0,1.94339245]
["bitfinex-derivatives","BTCF0:USTF0",1732090249553,0.1,93000.0,92999.0,1.7122605]
["bitfinex-derivatives","BTCF0:USTF0",1732090252466,0.1,93000.0,92999.0,2.03229466]
["bitfinex-derivatives","BTCF0:USTF0",1732090252769,0.1,93000.0,92999.0,1.94301466]
["bitfinex-derivatives","BTCF0:USTF0",1732090252965,0.1,93000.0,92999.0,2.03229466]
["bitfinex-derivatives","BTCF0:USTF0",1732090253172,0.1,93000.0,92999.0,1.96303216]
["bitfinex-derivatives","BTCF0:USTF0",1732090253365,0.1,93000.0,92999.0,2.03229466]
["bitfinex-derivatives","BTCF0:USTF0",1732090253970,0.1,93000.0,92999.0,1.7122605]
["bitfinex-derivatives","BTCF0:USTF0",1732090255966,0.1,93000.0,92999.0,1.6229805]
["bitfinex-derivatives","BTCF0:USTF0",1732090256169,0.1,93000.0,92999.0,1.7122605]
["bitfinex-derivatives","BTCF0:USTF0",1732090262189,0.1,93000.0,92999.0,1.6229805]
["bitfinex-derivatives","BTCF0:USTF0",1732090262478,0.1,93000.0,92999.0,1.7122605]
["bitfinex-derivatives","BTCF0:USTF0",1732090263269,0.1,93000.0,92999.0,2.0730605]
["bitfinex-derivatives","BTCF0:USTF0",1732090264476,0.1,93000.0,92999.0,2.003798]
["bitfinex-derivatives","BTCF0:USTF0",1732090264669,0.1,93000.0,92999.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090265955,0.1,93000.0,92999.0,1.80961116]
["bitfinex-derivatives","BTCF0:USTF0",1732090266155,0.1,93000.0,92999.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090268366,0.1,93000.0,92999.0,1.6229805]
["bitfinex-derivatives","BTCF0:USTF0",1732090269660,0.1,93000.0,92999.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090269861,0.153717,93000.0,92999.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090270172,0.1,93000.0,92999.0,1.553718]
["bitfinex-derivatives","BTCF0:USTF0",1732090275862,0.1,93000.0,92999.0,1.80961116]
["bitfinex-derivatives","BTCF0:USTF0",1732090277173,0.1,93000.0,92999.0,1.642918]
["bitfinex-derivatives","BTCF0:USTF0",1732090278263,0.1,93000.0,92999.0,2.27634639]
["bitfinex-derivatives","BTCF0:USTF0",1732090278468,0.1,93000.0,92999.0,1.7121805]
["bitfinex-derivatives","BTCF0:USTF0",1732090279175,0.1,93000.0,92999.0,2.03213679]
["bitfinex-derivatives","BTCF0:USTF0",1732090279682,0.1,93000.0,92999.0,2.34506096]
["bitfinex-derivatives","BTCF0:USTF0",1732090280184,0.1,93000.0,92999.0,2.02510467]
["bitfinex-derivatives","BTCF0:USTF0",1732090280572,0.1,93000.0,92999.0,2.09436717]
["bitfinex-derivatives","BTCF0:USTF0",1732090282470,0.0116,93032.0,92999.0,2.04064917]
["bitfinex-derivatives","BTCF0:USTF0",1732090282784,0.0692625,93033.0,93030.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090285682,0.0632,93032.0,93030.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090288284,0.0632,93032.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090288481,0.0632,93032.0,93031.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732090293282,0.04860172,93034.0,93033.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732090293483,0.0312,93042.0,93031.0,0.0692625]
["bitfinex-derivatives","BTCF0:USTF0",1732090293688,0.07912497,93042.0,93029.0,0.19193843]
["bitfinex-derivatives","BTCF0:USTF0",1732090293887,0.07912497,93042.0,93031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732090293888,0.086794,93041.0,93031.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1732090294187,0.02149107,93059.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090294488,0.36136001,93062.0,93050.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1732090294489,0.0324,93054.0,93050.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1732090294782,0.053688,93051.0,93050.0,0.1229505]
["bitfinex-derivatives","BTCF0:USTF0",1732090295178,0.053688,93051.0,93050.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732090296995,0.10153599,93051.0,93050.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732090300184,0.10153599,93051.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090300185,0.053692,93045.0,93044.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732090300981,0.3608,93045.0,93039.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732090301183,0.053695,93038.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090301384,0.053699,93032.0,93031.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732090301591,0.0692625,93041.0,93023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090301592,0.053703,93024.0,93023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090301890,0.0892,93033.0,93021.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732090301891,0.053705,93022.0,93021.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732090302194,0.053708,93018.0,93017.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732090302578,0.0692625,93020.0,93012.0,0.0553225]
["bitfinex-derivatives","BTCF0:USTF0",1732090302786,0.05371,93013.0,93012.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1732090303483,0.0308,93014.0,93012.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1732090303683,0.0308,93014.0,93012.0,0.0553225]
["bitfinex-derivatives","BTCF0:USTF0",1732090306081,0.44996,93019.0,93012.0,0.0553225]
["bitfinex-derivatives","BTCF0:USTF0",1732090306286,0.44996,93019.0,93018.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1732090306486,0.3608,93019.0,93018.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1732090307798,0.0319,93023.0,93022.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732090312393,0.053706,93019.0,93018.0,0.0692625]
["bitfinex-derivatives","BTCF0:USTF0",1732090312610,0.053706,93019.0,93012.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1732090312611,0.05371,93013.0,93012.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1732090313200,0.05371,93013.0,93012.0,0.0553225]
["bitfinex-derivatives","BTCF0:USTF0",1732090314384,0.05371,93013.0,93012.0,0.0016125]
["bitfinex-derivatives","BTCF0:USTF0",1732090316602,0.05371,93013.0,93004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090316603,0.492235,93013.0,93004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090316805,0.492235,93013.0,92978.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732090316806,0.053724,92989.0,92978.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732090317004,0.053734,92971.0,92966.0,0.05386466]
["bitfinex-derivatives","BTCF0:USTF0",1732090317299,0.053735,92970.0,92966.0,0.05386466]
["bitfinex-derivatives","BTCF0:USTF0",1732090317602,0.1229985,92968.0,92966.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732090317795,0.48326,92967.0,92966.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732090318000,0.48326,92967.0,92957.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732090318001,0.053742,92958.0,92957.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732090319000,0.05386006,92958.0,92957.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732090319499,0.41466006,92958.0,92957.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732090320310,0.00011806,92958.0,92957.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732090320491,0.08927806,92958.0,92957.0,0.00161362]
["bitfinex-derivatives","BTCF0:USTF0",1732090321785,0.08927806,92958.0,92956.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732090322301,0.0892,92957.0,92956.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732090323000,0.053744,92955.0,92951.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732090323307,0.053746,92950.0,92948.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732090323902,0.0892,92957.0,92944.0,0.10367752]
["bitfinex-derivatives","BTCF0:USTF0",1732090324102,0.0892,92957.0,92937.0,0.00161386]
["bitfinex-derivatives","BTCF0:USTF0",1732090324103,0.0892,92957.0,92955.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732090325396,0.053743,92955.0,92943.0,0.10617752]
["bitfinex-derivatives","BTCF0:USTF0",1732090325596,0.053743,92955.0,92943.0,0.10367752]
["bitfinex-derivatives","BTCF0:USTF0",1732090325998,0.0892,92957.0,92944.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732090325999,0.053746,92951.0,92944.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732090326302,0.053747,92950.0,92943.0,0.10367752]
["bitfinex-derivatives","BTCF0:USTF0",1732090326500,0.053747,92950.0,92946.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732090326904,0.3608,92956.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090327100,0.053749,92946.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090327300,0.053749,92946.0,92941.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1732090327503,0.053749,92946.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732090327696,0.053749,92946.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090328007,0.053749,92946.0,92943.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732090328396,0.053749,92946.0,92944.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732090330406,0.0892,92947.0,92946.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732090330802,0.0892,92947.0,92942.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732090331401,0.0892,92947.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090331600,0.00013802,92946.0,92937.0,0.00269386]
["bitfinex-derivatives","BTCF0:USTF0",1732090331804,0.053753,92939.0,92937.0,0.00161386]
["bitfinex-derivatives","BTCF0:USTF0",1732090332899,0.053755,92935.0,92934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090333111,0.053755,92935.0,92926.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732090333112,0.053758,92930.0,92929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090333296,0.053761,92925.0,92923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090333502,0.08924,92924.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732090334102,0.143001,92924.0,92922.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732090334298,0.143001,92924.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090334299,0.08924,92924.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090334498,0.053763,92921.0,92918.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732090335313,0.053763,92921.0,92919.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732090336414,0.09148,92923.0,92913.0,0.49671752]
["bitfinex-derivatives","BTCF0:USTF0",1732090336415,0.09148,92923.0,92913.0,0.55048552]
["bitfinex-derivatives","BTCF0:USTF0",1732090336712,0.0371,92926.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090336909,0.005,92926.0,92925.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732090337113,0.053759,92928.0,92927.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732090338114,0.053759,92928.0,92921.0,0.46447752]
["bitfinex-derivatives","BTCF0:USTF0",1732090338115,0.005,92933.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090338312,0.005,92933.0,92932.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732090338513,0.3608,92936.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732090338514,9.874e-05,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732090338722,9.874e-05,92935.0,92934.0,0.15743252]
["bitfinex-derivatives","BTCF0:USTF0",1732090340014,9.874e-05,92935.0,92934.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732090341107,9.874e-05,92935.0,92934.0,1.553755]
["bitfinex-derivatives","BTCF0:USTF0",1732090341704,0.005,92940.0,92939.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732090341905,0.005,92947.0,92946.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732090342119,0.09148,92953.0,92952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732090342120,0.09648,92953.0,92952.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732090342319,0.09148,92953.0,92952.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1732090342517,0.02651708,92960.0,92959.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732090342717,0.11305473,92960.0,92959.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732090345614,5.765e-05,92960.0,92959.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732090349714,5.765e-05,92960.0,92959.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732090349921,5.765e-05,92960.0,92959.0,0.51821852]
["bitfinex-derivatives","BTCF0:USTF0",1732090350135,5.765e-05,92960.0,92959.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732090356527,5.765e-05,92960.0,92959.0,1.914541]
["bitfinex-derivatives","BTCF0:USTF0",1732090357329,5.765e-05,92960.0,92959.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732090360734,5.765e-05,92960.0,92959.0,0.15741852]
["bitfinex-derivatives","BTCF0:USTF0",1732090363231,0.005,92967.0,92966.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732090363423,0.19945,92968.0,92967.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732090370236,0.19945,92968.0,92967.0,0.24571836]
["bitfinex-derivatives","BTCF0:USTF0",1732090370433,0.19945,92968.0,92967.0,0.24571618]
["bitfinex-derivatives","BTCF0:USTF0",1732090370835,0.19945,92968.0,92967.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732090375044,0.19945,92968.0,92967.0,0.30965391]
["bitfinex-derivatives","BTCF0:USTF0",1732090375231,0.09288,92991.0,92967.0,0.33173402]
["bitfinex-derivatives","BTCF0:USTF0",1732090375427,0.09288,92991.0,92987.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1732090376145,0.0605,92995.0,92987.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1732090377030,0.0605,92995.0,92994.0,0.15739852]
["bitfinex-derivatives","BTCF0:USTF0",1732090377231,0.0309,92999.0,92994.0,0.10367752]
["bitfinex-derivatives","BTCF0:USTF0",1732090377437,0.0309,92999.0,92998.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090380753,0.084618,92999.0,92998.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090380936,0.084618,92999.0,92989.0,0.19216351]
["bitfinex-derivatives","BTCF0:USTF0",1732090380937,0.053722,92994.0,92993.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732090381354,0.146562,92994.0,92993.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732090382237,0.09284,92994.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090382443,0.053724,92989.0,92988.0,0.414524]
["bitfinex-derivatives","BTCF0:USTF0",1732090382643,0.053724,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090382952,0.053726,92985.0,92984.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090384663,0.0321,92987.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090384872,0.0321,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090385747,0.085825,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090386548,0.033,92988.0,92987.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090386851,0.10367752,93000.0,92993.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090386852,0.09284,92996.0,92993.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090387046,0.053717,93000.0,92993.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090387047,0.09284,93000.0,92993.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090389258,0.146557,93000.0,92993.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090389843,0.09284,93000.0,92999.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732090390758,0.08450328,93003.0,92993.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1732090390759,0.063,93003.0,93002.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090391748,0.116716,93003.0,93002.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090391948,0.16667752,93003.0,93002.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090392156,0.063,93003.0,93002.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090398464,0.09284,93006.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090398766,0.09284,93006.0,92993.0,0.55296351]
["bitfinex-derivatives","BTCF0:USTF0",1732090398767,0.053718,93001.0,93000.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732090400765,0.053722,92992.0,92991.0,0.058722]
["bitfinex-derivatives","BTCF0:USTF0",1732090401067,0.053722,92992.0,92991.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732090403468,0.10367752,92995.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090403469,0.053727,92986.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090403968,0.143047,92986.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090404563,0.176347,92986.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090405068,0.48342,92986.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090405371,0.10367752,92980.0,92976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090405555,0.3608,92978.0,92969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090405759,0.053727,92983.0,92982.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732090405959,0.143047,92983.0,92982.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732090410567,0.47218329,92986.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090410764,0.08932,92986.0,92985.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732090410969,0.02150077,92994.0,92989.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732090411169,0.053723,92991.0,92989.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732090412373,0.46447752,92990.0,92982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090412583,0.05373,92978.0,92977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090412763,0.05373,92978.0,92975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732090412764,0.053731,92977.0,92975.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732090413373,0.3608,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090413571,0.45012,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090416079,0.3608,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090418176,0.414528,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090420675,0.3608,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090421883,0.08932,92982.0,92981.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732090423069,0.10367752,92999.0,92981.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732090423070,0.02650077,93009.0,92991.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732090423270,0.053713,93007.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090424182,0.02150077,93009.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090424183,0.414514,93006.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090425194,0.3608,93006.0,93005.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090430787,0.11142453,93011.0,93010.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732090430988,0.47158453,93011.0,93010.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732090437175,0.52529553,93011.0,93010.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732090439085,0.053714,93007.0,93006.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732090440589,0.1228967,93007.0,93006.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732090442493,0.1228967,93007.0,93001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090442494,0.053716,93002.0,93001.0,0.058716]
["bitfinex-derivatives","BTCF0:USTF0",1732090442683,0.053716,93002.0,93001.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090443197,0.0691827,93002.0,92995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090443379,0.0691827,93002.0,92990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090443380,0.053722,92991.0,92990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090443584,0.053722,92991.0,92990.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732090443784,0.053722,92991.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090443785,0.3608,92995.0,92994.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090443986,0.05372,92996.0,92995.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732090445494,0.053717,93001.0,93000.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732090445883,0.45072,93003.0,93002.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090446087,0.503796,93003.0,93002.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732090449001,0.05372,92997.0,92996.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732090449191,0.053722,92993.0,92992.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732090449796,0.0691827,92998.0,92992.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090449984,0.1229037,92993.0,92992.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090450183,0.143001,92993.0,92992.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090451196,0.08928,92993.0,92992.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090451391,0.08928,92993.0,92992.0,0.1229037]
["bitfinex-derivatives","BTCF0:USTF0",1732090451999,0.053721,92993.0,92992.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732090452201,0.08928,92993.0,92987.0,0.0691827]
["bitfinex-derivatives","BTCF0:USTF0",1732090452396,0.08928,92993.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090452397,0.053725,92987.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090452598,0.053725,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090453188,0.053725,92987.0,92983.0,0.19190567]
["bitfinex-derivatives","BTCF0:USTF0",1732090453189,0.053726,92985.0,92983.0,0.19190567]
["bitfinex-derivatives","BTCF0:USTF0",1732090453393,0.053728,92984.0,92983.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732090454002,0.053723,92990.0,92981.0,0.26108837]
["bitfinex-derivatives","BTCF0:USTF0",1732090454193,0.053723,92990.0,92989.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732090456206,0.0691827,92992.0,92983.0,0.19190567]
["bitfinex-derivatives","BTCF0:USTF0",1732090456402,0.053726,92985.0,92982.0,0.24563267]
["bitfinex-derivatives","BTCF0:USTF0",1732090456593,0.0691827,92987.0,92982.0,0.24563267]
["bitfinex-derivatives","BTCF0:USTF0",1732090456794,0.4299827,92987.0,92981.0,0.19190567]
["bitfinex-derivatives","BTCF0:USTF0",1732090456993,0.4299827,92987.0,92978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090456994,0.0691827,92982.0,92978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090457203,0.0691827,92982.0,92977.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732090457204,0.05373,92978.0,92977.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732090459100,0.08928,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090459101,0.143008,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090460113,0.08928,92981.0,92980.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732090461597,0.08928,92981.0,92980.0,0.1229117]
["bitfinex-derivatives","BTCF0:USTF0",1732090461914,0.46236603,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090462102,0.55164603,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090462302,0.503805,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090463016,0.3608,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090463217,0.45008,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090463418,0.414525,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090464026,0.3608,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090465325,0.414525,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090465628,0.3608,92987.0,92986.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732090466435,0.005,93002.0,92986.0,0.46439853]
["bitfinex-derivatives","BTCF0:USTF0",1732090466731,0.005,93009.0,93008.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732090466925,0.3608,93012.0,93011.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732090467929,0.45008,93012.0,93011.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732090470131,0.45008,93012.0,93000.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1732090470132,0.053707,93019.0,93018.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732090470428,0.142987,93019.0,93018.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732090470631,0.0626,93020.0,93018.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732090470824,0.08928,93019.0,93018.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732090473622,0.3608,93021.0,93020.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732090480125,0.14294,93030.0,93020.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732090480332,0.14294,93030.0,93029.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090480531,0.0537,93030.0,93029.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090480738,0.08924,93031.0,93030.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090482031,0.142939,93031.0,93030.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090482540,0.08924,93033.0,93032.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732090483844,0.3608,93035.0,93034.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732090484222,0.08924,93040.0,93025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732090484424,0.08924,93040.0,93039.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732090484631,0.45004,93040.0,93039.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732090484834,0.45004,93040.0,93034.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732090484835,0.053698,93035.0,93034.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732090485224,0.06913099,93037.0,93027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732090485436,0.0537,93031.0,93030.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732090486737,0.053697,93036.0,93035.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732090488038,0.41505401,93040.0,93039.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732090488341,0.414494,93040.0,93039.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732090490840,0.414494,93040.0,93028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090491041,0.053698,93033.0,93032.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732090491942,0.0537,93029.0,93028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090492243,0.053704,93023.0,93022.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1732090492440,0.053704,93023.0,93022.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732090493134,0.05489805,93023.0,93022.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732090494846,0.05489805,93023.0,93017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090494847,0.053707,93018.0,93017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090495148,0.053707,93018.0,93013.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732090495149,0.053709,93014.0,93013.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732090496041,0.05490305,93014.0,93013.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732090498242,0.05490305,93014.0,93013.0,0.12283899]
["bitfinex-derivatives","BTCF0:USTF0",1732090504347,0.07032504,93014.0,93006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090504542,0.053713,93007.0,93006.0,0.058714]
["bitfinex-derivatives","BTCF0:USTF0",1732090504744,0.053713,93007.0,93006.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090505351,0.05490705,93007.0,93006.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090508848,0.00119405,93007.0,93006.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090510747,0.00119405,93007.0,93006.0,0.24570208]
["bitfinex-derivatives","BTCF0:USTF0",1732090510947,0.00119405,93007.0,93006.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732090511150,0.00119405,93007.0,93006.0,0.10254183]
["bitfinex-derivatives","BTCF0:USTF0",1732090511471,0.005,93022.0,93021.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732090511652,0.053701,93029.0,93026.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090511854,0.053701,93029.0,93021.0,0.06913099]
["bitfinex-derivatives","BTCF0:USTF0",1732090512041,0.053701,93029.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090512750,0.053697,93035.0,93027.0,0.12283299]
["bitfinex-derivatives","BTCF0:USTF0",1732090513141,0.031,93037.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090513759,0.053697,93036.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090514058,0.031,93037.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090514447,0.084696,93037.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090515057,0.053696,93036.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090517054,0.053697,93035.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090517460,0.031,93037.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090518446,0.053696,93038.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090518655,0.005,93039.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090518849,0.053696,93037.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090519663,0.053697,93036.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090519858,0.053699,93032.0,93027.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732090520850,0.3608,93029.0,93025.0,0.19185419]
["bitfinex-derivatives","BTCF0:USTF0",1732090521362,0.3608,93029.0,93024.0,0.06913099]
["bitfinex-derivatives","BTCF0:USTF0",1732090521750,0.3608,93029.0,93028.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732090523160,0.058695,93039.0,93038.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732090523368,0.3608,93041.0,93038.0,0.06913099]
["bitfinex-derivatives","BTCF0:USTF0",1732090523656,0.3608,93041.0,93040.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732090525254,0.053697,93036.0,93035.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732090527355,0.414494,93041.0,93040.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732090527556,0.00056001,93047.0,93046.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732090527760,0.0328,93054.0,93053.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732090528069,0.3608,93059.0,93053.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732090528070,0.005,93081.0,93054.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732090528253,0.005,93086.0,93072.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732090528449,0.3608,93084.0,93072.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732090528761,0.42993099,93084.0,93072.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732090529066,0.053673,93077.0,93072.0,0.12280699]
["bitfinex-derivatives","BTCF0:USTF0",1732090529255,0.053672,93079.0,93072.0,0.12280699]
["bitfinex-derivatives","BTCF0:USTF0",1732090529458,0.3608,93084.0,93072.0,0.12280699]
["bitfinex-derivatives","BTCF0:USTF0",1732090529760,0.053672,93079.0,93072.0,0.12280699]
["bitfinex-derivatives","BTCF0:USTF0",1732090530555,0.3608,93084.0,93072.0,0.12280699]
["bitfinex-derivatives","BTCF0:USTF0",1732090530753,0.3608,93084.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090531058,0.414469,93084.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090532563,0.3608,93084.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090539477,0.053669,93083.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090539860,0.05367,93082.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090540060,0.053671,93081.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090540570,0.053671,93080.0,93072.0,0.15707169]
["bitfinex-derivatives","BTCF0:USTF0",1732090540959,0.0309,93079.0,93072.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732090541368,0.1,93100.0,93095.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732090541573,0.04871289,93098.0,93092.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1732090541867,0.0313,93099.0,93087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090542073,0.414464,93093.0,93087.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732090542471,0.414464,93093.0,93085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090542472,0.053667,93087.0,93085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090542667,0.053667,93087.0,93078.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090542668,0.053667,93087.0,93078.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1732090542965,0.3608,93084.0,93078.0,0.058672]
["bitfinex-derivatives","BTCF0:USTF0",1732090543158,0.3608,93084.0,93078.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090544373,0.053673,93078.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090544668,0.13549569,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090546467,0.23929569,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090548270,0.0321,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090551173,0.1359,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090553073,0.18475437,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090553672,0.1359,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090557171,0.1359,93077.0,93076.0,0.05528421]
["bitfinex-derivatives","BTCF0:USTF0",1732090557367,0.0321,93077.0,93076.0,0.05528421]
["bitfinex-derivatives","BTCF0:USTF0",1732090557677,0.1359,93077.0,93076.0,0.05528421]
["bitfinex-derivatives","BTCF0:USTF0",1732090559069,0.1359,93077.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090559281,0.3608,93082.0,93076.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732090559282,0.4646,93082.0,93081.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090559472,0.05367,93081.0,93077.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090559790,0.36136001,93082.0,93081.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090560085,0.3608,93082.0,93081.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090560275,0.3608,93096.0,93090.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090560471,0.3608,93096.0,93093.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732090560780,0.3608,93096.0,93088.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1732090560781,0.3608,93096.0,93095.0,0.15705769]
["bitfinex-derivatives","BTCF0:USTF0",1732090562272,0.39376001,93105.0,93099.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090562273,0.36136001,93105.0,93099.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090562489,0.3608,93105.0,93099.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090564574,0.3608,93115.0,93104.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090564777,0.3608,93115.0,93114.0,0.15704669]
["bitfinex-derivatives","BTCF0:USTF0",1732090566676,0.3608,93115.0,93107.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1732090566888,0.3608,93115.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090567289,0.3608,93115.0,93114.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1732090573698,0.3608,93115.0,93114.0,0.13419569]
["bitfinex-derivatives","BTCF0:USTF0",1732090574297,0.00012,93117.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090574498,0.00012,93117.0,93116.0,0.15704569]
["bitfinex-derivatives","BTCF0:USTF0",1732090584299,0.00012,93117.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090585000,0.00012,93117.0,93113.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732090585200,0.3608,93114.0,93113.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732090592789,0.00012,93117.0,93109.0,0.19119611]
["bitfinex-derivatives","BTCF0:USTF0",1732090593102,0.00012,93117.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090596200,0.00012,93117.0,93112.0,0.19119611]
["bitfinex-derivatives","BTCF0:USTF0",1732090596403,0.414452,93113.0,93111.0,0.19119611]
["bitfinex-derivatives","BTCF0:USTF0",1732090597102,0.3608,93113.0,93110.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090597305,0.053653,93112.0,93110.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090597610,0.3608,93113.0,93106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732090597611,0.053655,93108.0,93106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732090597793,0.053658,93103.0,93101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090598000,0.05366,93099.0,93097.0,0.19119611]
["bitfinex-derivatives","BTCF0:USTF0",1732090598493,0.053661,93097.0,93094.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1732090598696,0.053661,93097.0,93096.0,0.19151335]
["bitfinex-derivatives","BTCF0:USTF0",1732090599401,0.053665,93090.0,93088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090599602,0.47616,93089.0,93081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732090599797,0.05367,93082.0,93081.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732090600002,0.47616,93089.0,93076.0,0.00290121]
["bitfinex-derivatives","BTCF0:USTF0",1732090600197,0.053672,93078.0,93076.0,0.00290121]
["bitfinex-derivatives","BTCF0:USTF0",1732090600408,0.3608,93080.0,93076.0,0.00290121]
["bitfinex-derivatives","BTCF0:USTF0",1732090600711,0.0325,93081.0,93080.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732090601609,0.3933,93081.0,93076.0,0.00290121]
["bitfinex-derivatives","BTCF0:USTF0",1732090601802,0.3933,93081.0,93079.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090603009,0.3933,93081.0,93076.0,0.00290121]
["bitfinex-derivatives","BTCF0:USTF0",1732090603402,0.053672,93078.0,93076.0,0.00290121]
["bitfinex-derivatives","BTCF0:USTF0",1732090603612,0.053672,93078.0,93076.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732090603613,0.10339569,93077.0,93076.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732090604311,0.46419569,93077.0,93068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090604613,0.51787269,93069.0,93068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090604809,0.51787269,93069.0,93060.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1732090604810,0.05368,93064.0,93060.0,0.058682]
["bitfinex-derivatives","BTCF0:USTF0",1732090605012,0.05368,93064.0,93060.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090605613,0.053682,93062.0,93055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090605811,0.053682,93062.0,93050.0,0.00661202]
["bitfinex-derivatives","BTCF0:USTF0",1732090606009,0.033,93061.0,93050.0,0.00661202]
["bitfinex-derivatives","BTCF0:USTF0",1732090606215,0.3608,93069.0,93068.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090606515,0.1154,93088.0,93083.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090606714,0.053665,93091.0,93083.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090606906,0.39436001,93093.0,93092.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732090606907,0.00056001,93093.0,93092.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732090607108,0.02148242,93099.0,93094.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732090607109,0.02204243,93099.0,93094.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732090607309,0.02204243,93099.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090607310,0.02148242,93099.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732090607614,0.02148242,93099.0,93088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090607615,0.3916,93113.0,93110.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090607818,0.3608,93113.0,93112.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732090608715,0.1154,93114.0,93112.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732090609915,0.02159866,93117.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090610116,0.13699866,93117.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090610819,0.00012,93117.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090616012,0.11344,93131.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090616213,0.11844,93131.0,93130.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732090616412,0.02147866,93136.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732090617915,0.02147866,93136.0,93130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090618117,0.05364,93134.0,93130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090618419,0.11344,93134.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732090619116,0.02147866,93136.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732090619117,0.07511766,93136.0,93132.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732090619314,0.053641,93132.0,93130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090620307,0.3608,93137.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732090620819,0.053642,93131.0,93130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090621122,0.414439,93137.0,93129.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732090621309,0.11344,93131.0,93129.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732090623909,0.11344,93131.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090624222,0.053642,93130.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090624924,0.053642,93130.0,93127.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090625919,0.11344,93131.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090626227,0.053644,93127.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090626520,0.0629,93126.0,93125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090626726,0.3608,93129.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090626727,0.053643,93128.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090626924,0.11344,93127.0,93123.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090627111,0.167084,93127.0,93123.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090627521,0.167084,93127.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090627522,0.3608,93129.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090627716,0.11344,93128.0,93126.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090628220,0.11344,93128.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090628425,0.053647,93122.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090628823,0.11344,93121.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090629127,0.11344,93121.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090629324,0.02647273,93128.0,93120.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1732090629624,0.02647273,93128.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090629920,0.02147273,93128.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090630529,0.11344,93127.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090630923,0.02147273,93128.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090632030,0.13491273,93128.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090633421,0.11344,93128.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090635020,0.3608,93129.0,93128.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732090641226,0.3608,93129.0,93123.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732090641227,0.3608,93129.0,93124.0,0.25587423]
["bitfinex-derivatives","BTCF0:USTF0",1732090641430,0.053645,93125.0,93122.0,0.31452123]
["bitfinex-derivatives","BTCF0:USTF0",1732090641625,0.053645,93126.0,93125.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090641826,0.053645,93125.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090642147,0.053646,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090642639,0.0321,93128.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090642827,0.053644,93127.0,93124.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090643339,0.36136001,93129.0,93128.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732090643527,0.3608,93129.0,93128.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732090643723,0.053645,93126.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090643930,0.053645,93126.0,93123.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090644138,0.161285,93126.0,93123.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090644438,0.161285,93126.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090644439,0.053646,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090644939,0.053646,93123.0,93122.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1732090645137,0.053646,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090646640,0.10764,93126.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090646841,0.053646,93123.0,93122.0,0.058647]
["bitfinex-derivatives","BTCF0:USTF0",1732090649649,0.053646,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090650453,0.15704169,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090651549,0.15704169,93123.0,93119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090651550,0.50941692,93123.0,93119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090651756,0.50941692,93123.0,93113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090651757,0.414448,93120.0,93113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090651959,0.3608,93114.0,93113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090652148,0.053653,93112.0,93111.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1732090652940,0.161293,93112.0,93111.0,0.00161083]
["bitfinex-derivatives","BTCF0:USTF0",1732090653140,0.161293,93112.0,93110.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090653641,0.053653,93112.0,93110.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090653840,0.10764,93111.0,93110.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090654943,0.10764,93111.0,93105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090655146,0.10764,93111.0,93104.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090655147,0.053656,93107.0,93104.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090655352,0.053657,93105.0,93102.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732090656656,0.05366,93099.0,93095.0,0.058662]
["bitfinex-derivatives","BTCF0:USTF0",1732090656955,0.3608,93105.0,93089.0,0.62167423]
["bitfinex-derivatives","BTCF0:USTF0",1732090657160,0.3608,93105.0,93090.0,0.25587423]
["bitfinex-derivatives","BTCF0:USTF0",1732090657456,0.3608,93105.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732090657457,0.053657,93104.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732090657655,0.053657,93104.0,93090.0,0.25587423]
["bitfinex-derivatives","BTCF0:USTF0",1732090657854,0.053658,93103.0,93098.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090658039,0.053658,93103.0,93099.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090658947,0.053658,93103.0,93101.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732090659148,0.053658,93103.0,93089.0,0.10339569]
["bitfinex-derivatives","BTCF0:USTF0",1732090659354,0.053658,93103.0,93100.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732090660352,0.72216001,93105.0,93103.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090660553,0.82924,93105.0,93103.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090662658,0.7216,93105.0,93103.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090663255,0.7216,93105.0,93104.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090664970,0.7216,93105.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732090665151,0.13974,93104.0,93097.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732090665345,0.13974,93104.0,93092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732090665346,0.053659,93101.0,93092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732090665556,0.3608,93093.0,93092.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1732090666150,0.3608,93093.0,93092.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732090670853,0.3608,93105.0,93092.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732090671055,0.3608,93105.0,93104.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090675868,0.005,93110.0,93109.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090677453,0.005,93115.0,93114.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732090677664,0.3608,93119.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090682882,0.36135582,93119.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090686872,0.36135582,93119.0,93118.0,0.12265821]
["bitfinex-derivatives","BTCF0:USTF0",1732090687867,0.36135582,93119.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090688473,0.46403582,93119.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090692174,0.36135582,93119.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090700674,0.36135582,93119.0,93118.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1732090702778,0.00055582,93119.0,93118.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1732090702975,0.005,93121.0,93118.0,0.40278472]
["bitfinex-derivatives","BTCF0:USTF0",1732090703179,0.005,93121.0,93120.0,0.47571081]
["bitfinex-derivatives","BTCF0:USTF0",1732090703490,0.005,93121.0,93120.0,0.5467137]
["bitfinex-derivatives","BTCF0:USTF0",1732090705180,0.005,93121.0,93120.0,0.15697509]
["bitfinex-derivatives","BTCF0:USTF0",1732090705381,0.005,93121.0,93120.0,0.54628604]
["bitfinex-derivatives","BTCF0:USTF0",1732090707190,0.005,93121.0,93120.0,0.47606508]
["bitfinex-derivatives","BTCF0:USTF0",1732090707595,0.005,93121.0,93120.0,0.86530947]
["bitfinex-derivatives","BTCF0:USTF0",1732090707891,0.005,93121.0,93120.0,0.54621948]
["bitfinex-derivatives","BTCF0:USTF0",1732090708089,0.005,93121.0,93120.0,0.86536188]
["bitfinex-derivatives","BTCF0:USTF0",1732090708284,0.005,93121.0,93120.0,1.25461354]
["bitfinex-derivatives","BTCF0:USTF0",1732090708682,0.005,93121.0,93120.0,1.22025997]
["bitfinex-derivatives","BTCF0:USTF0",1732090709292,0.005,93121.0,93120.0,1.53941347]
["bitfinex-derivatives","BTCF0:USTF0",1732090710282,0.005,93121.0,93120.0,1.15016497]
["bitfinex-derivatives","BTCF0:USTF0",1732090710689,0.005,93121.0,93120.0,0.83101147]
["bitfinex-derivatives","BTCF0:USTF0",1732090712680,0.00434861,93121.0,93120.0,1.08103852]
["bitfinex-derivatives","BTCF0:USTF0",1732090713097,0.00434861,93121.0,93120.0,2.96993229]
["bitfinex-derivatives","BTCF0:USTF0",1732090714188,0.00434861,93121.0,93120.0,1.94253577]
["bitfinex-derivatives","BTCF0:USTF0",1732090714985,0.00434861,93121.0,93120.0,2.33132411]
["bitfinex-derivatives","BTCF0:USTF0",1732090715184,0.005,93124.0,93120.0,2.33132411]
["bitfinex-derivatives","BTCF0:USTF0",1732090715185,1e-06,93124.0,93123.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732090715390,1e-06,93124.0,93123.0,0.76112949]
["bitfinex-derivatives","BTCF0:USTF0",1732090715587,1e-06,93124.0,93123.0,0.44239754]
["bitfinex-derivatives","BTCF0:USTF0",1732090716790,1e-06,93124.0,93123.0,0.7610287]
["bitfinex-derivatives","BTCF0:USTF0",1732090717000,1e-06,93124.0,93123.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732090717502,1e-06,93124.0,93123.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732090717890,1e-06,93124.0,93123.0,0.47015858]
["bitfinex-derivatives","BTCF0:USTF0",1732090718086,1e-06,93124.0,93123.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1732090718295,0.0025,93137.0,93136.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732090718591,4.291e-05,93148.0,93146.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732090719890,4.291e-05,93148.0,93146.0,0.12260652]
["bitfinex-derivatives","BTCF0:USTF0",1732090726803,4.291e-05,93148.0,93146.0,0.17648768]
["bitfinex-derivatives","BTCF0:USTF0",1732090727000,4.291e-05,93148.0,93142.0,0.06897952]
["bitfinex-derivatives","BTCF0:USTF0",1732090727206,0.053629,93143.0,93142.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732090727595,0.053629,93143.0,93142.0,0.12260852]
["bitfinex-derivatives","BTCF0:USTF0",1732090729002,0.147426,93147.0,93146.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732090729310,0.0938,93147.0,93146.0,0.12260652]
["bitfinex-derivatives","BTCF0:USTF0",1732090729703,0.147426,93147.0,93146.0,0.12260652]
["bitfinex-derivatives","BTCF0:USTF0",1732090731803,0.147426,93147.0,93146.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732090732009,0.147426,93147.0,93139.0,0.05473437]
["bitfinex-derivatives","BTCF0:USTF0",1732090732010,0.053629,93143.0,93141.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1732090732197,0.0938,93147.0,93133.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732090732198,0.053632,93139.0,93136.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732090732509,0.053628,93144.0,93142.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732090734107,0.053629,93143.0,93142.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732090734294,0.06897952,93146.0,93135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090734500,0.06897952,93140.0,93133.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1732090734801,0.053636,93130.0,93129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090735108,0.3608,93132.0,93127.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732090735298,0.0302,93129.0,93127.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732090735499,0.0653,93128.0,93127.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732090735700,0.28155652,93128.0,93127.0,0.00161039]
["bitfinex-derivatives","BTCF0:USTF0",1732090736012,0.053641,93121.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090736201,0.053642,93119.0,93115.0,0.12762452]
["bitfinex-derivatives","BTCF0:USTF0",1732090736408,0.053642,93119.0,93115.0,0.12262452]
["bitfinex-derivatives","BTCF0:USTF0",1732090736705,0.06897952,93122.0,93115.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090736899,0.053645,93115.0,93110.0,0.06897952]
["bitfinex-derivatives","BTCF0:USTF0",1732090737106,0.053647,93111.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090737293,0.0608,93110.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090739009,0.0925,93110.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090740418,0.053642,93121.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090740715,0.12484,93120.0,93111.0,0.06897952]
["bitfinex-derivatives","BTCF0:USTF0",1732090740909,0.0312,93120.0,93118.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732090745115,0.053643,93119.0,93113.0,0.19121804]
["bitfinex-derivatives","BTCF0:USTF0",1732090745317,0.053643,93119.0,93114.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090745499,0.053644,93117.0,93114.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090745704,0.053644,93117.0,93115.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732090746114,0.10017952,93120.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090746417,0.0312,93120.0,93119.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732090746804,0.0312,93120.0,93112.0,0.06897952]
["bitfinex-derivatives","BTCF0:USTF0",1732090747110,0.053643,93119.0,93113.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090747316,0.053643,93119.0,93114.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090747625,0.053647,93111.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090747916,0.16261952,93110.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090750518,0.09364,93110.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090751404,0.05322751,93112.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090751605,0.09368,93112.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090751811,0.005,93115.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090752127,0.09368,93114.0,93113.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090753911,0.005,93115.0,93113.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090754115,0.09368,93114.0,93113.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090756205,0.09556,93114.0,93113.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090757114,0.149205,93114.0,93113.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732090757317,0.149205,93114.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090757318,0.09556,93114.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090757626,0.12262552,93113.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090757806,0.06897952,93113.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090758716,0.053647,93110.0,93109.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732090762124,0.053653,93101.0,93100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090762311,0.053653,93101.0,93095.0,0.19121804]
["bitfinex-derivatives","BTCF0:USTF0",1732090762312,0.57899252,93101.0,93095.0,0.19121804]
["bitfinex-derivatives","BTCF0:USTF0",1732090762618,0.0307,93100.0,93093.0,0.19121804]
["bitfinex-derivatives","BTCF0:USTF0",1732090762823,0.0307,93100.0,93091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090762824,0.09967952,93100.0,93091.0,0.19621804]
["bitfinex-derivatives","BTCF0:USTF0",1732090763026,0.053649,93099.0,93091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090763217,0.09967952,93100.0,93084.0,0.25495738]
["bitfinex-derivatives","BTCF0:USTF0",1732090763218,0.053655,93090.0,93088.0,0.19121804]
["bitfinex-derivatives","BTCF0:USTF0",1732090763418,0.3608,93093.0,93085.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1732090763419,0.16453952,93089.0,93085.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1732090763618,0.053656,93087.0,93085.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1732090764022,0.053656,93087.0,93084.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1732090764224,0.053656,93087.0,93086.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1732090764526,0.16953952,93089.0,93086.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090765421,0.10056,93089.0,93087.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090765824,0.10056,93089.0,93088.0,0.19148314]
["bitfinex-derivatives","BTCF0:USTF0",1732090766019,0.10056,93089.0,93088.0,0.22298314]
["bitfinex-derivatives","BTCF0:USTF0",1732090766415,0.10056,93089.0,93088.0,0.27663914]
["bitfinex-derivatives","BTCF0:USTF0",1732090766730,0.005,93089.0,93088.0,0.27663914]
["bitfinex-derivatives","BTCF0:USTF0",1732090767114,0.005,93089.0,93088.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1732090767730,0.005,93089.0,93088.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090768531,0.058655,93089.0,93088.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090769925,0.058655,93089.0,93082.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732090769926,0.053657,93086.0,93082.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732090770133,0.0312,93085.0,93082.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732090770332,0.0312,93085.0,93084.0,0.19140342]
["bitfinex-derivatives","BTCF0:USTF0",1732090770625,0.0312,93085.0,93082.0,0.24506242]
["bitfinex-derivatives","BTCF0:USTF0",1732090770626,0.053658,93084.0,93082.0,0.24506242]
["bitfinex-derivatives","BTCF0:USTF0",1732090770930,0.053658,93084.0,93083.0,0.19140342]
["bitfinex-derivatives","BTCF0:USTF0",1732090771437,0.39260001,93085.0,93082.0,0.19140342]
["bitfinex-derivatives","BTCF0:USTF0",1732090771623,0.05366,93081.0,93079.0,0.19140342]
["bitfinex-derivatives","BTCF0:USTF0",1732090771823,0.392,93085.0,93075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090771824,0.05366,93080.0,93075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090772126,0.05366,93080.0,93077.0,0.19138579]
["bitfinex-derivatives","BTCF0:USTF0",1732090772127,0.053661,93078.0,93077.0,0.19138579]
["bitfinex-derivatives","BTCF0:USTF0",1732090772327,0.0956,93079.0,93074.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732090772328,0.053662,93077.0,93074.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732090772939,0.053662,93077.0,93075.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1732090773431,0.149263,93076.0,93074.0,0.24505625]
["bitfinex-derivatives","BTCF0:USTF0",1732090773631,0.149263,93076.0,93069.0,0.00661146]
["bitfinex-derivatives","BTCF0:USTF0",1732090773632,0.0956,93076.0,93073.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1732090773828,0.053664,93074.0,93071.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1732090774020,0.09572777,93073.0,93072.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1732090774220,0.14939177,93073.0,93071.0,0.24505925]
["bitfinex-derivatives","BTCF0:USTF0",1732090774432,0.053665,93072.0,93071.0,0.24505925]
["bitfinex-derivatives","BTCF0:USTF0",1732090774638,0.053666,93071.0,93070.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1732090775336,0.09572777,93073.0,93070.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1732090775530,0.14939177,93073.0,93071.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090776246,0.20385084,93073.0,93071.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090776622,0.15018684,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090778033,0.20385084,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090778742,0.20385084,93073.0,93072.0,0.24505825]
["bitfinex-derivatives","BTCF0:USTF0",1732090779033,0.00012777,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090780131,0.00012777,93073.0,93072.0,0.24496202]
["bitfinex-derivatives","BTCF0:USTF0",1732090780335,0.00012777,93073.0,93072.0,0.24496864]
["bitfinex-derivatives","BTCF0:USTF0",1732090780641,0.05379177,93073.0,93072.0,0.24496864]
["bitfinex-derivatives","BTCF0:USTF0",1732090781125,0.05379177,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090782240,0.053666,93071.0,93070.0,0.19130364]
["bitfinex-derivatives","BTCF0:USTF0",1732090782436,0.053666,93071.0,93070.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732090783536,0.00012777,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090783745,0.09572777,93073.0,93072.0,0.2449725]
["bitfinex-derivatives","BTCF0:USTF0",1732090784239,0.09572777,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090784437,0.00012777,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090788329,0.05379177,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090788536,0.00012777,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090788739,0.00012777,93073.0,93072.0,0.12273022]
["bitfinex-derivatives","BTCF0:USTF0",1732090796837,0.053666,93070.0,93069.0,0.00161146]
["bitfinex-derivatives","BTCF0:USTF0",1732090797140,0.146826,93070.0,93069.0,0.05527846]
["bitfinex-derivatives","BTCF0:USTF0",1732090800747,0.146826,93070.0,93069.0,0.00161146]
["bitfinex-derivatives","BTCF0:USTF0",1732090801446,0.146826,93070.0,93069.0,0.05527846]
["bitfinex-derivatives","BTCF0:USTF0",1732090801850,0.09316,93070.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090802051,0.053669,93065.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090803344,0.09316,93070.0,93060.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090803545,0.005,93068.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090803739,0.146826,93070.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090803941,0.146826,93070.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732090804256,0.053667,93069.0,93060.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090804545,0.09316,93070.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090804748,0.053668,93066.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090805445,0.05367,93063.0,93060.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090805652,0.053671,93062.0,93060.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090805847,0.0317,93061.0,93060.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090806148,0.053672,93060.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732090806456,0.053673,93058.0,93055.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090806645,0.0321,93057.0,93055.0,0.06906522]
["bitfinex-derivatives","BTCF0:USTF0",1732090807435,0.0321,93057.0,93055.0,0.12274022]
["bitfinex-derivatives","BTCF0:USTF0",1732090807640,0.0321,93057.0,93050.0,0.07067722]
["bitfinex-derivatives","BTCF0:USTF0",1732090807841,0.053677,93052.0,93050.0,0.07067722]
["bitfinex-derivatives","BTCF0:USTF0",1732090808046,0.00013059,93051.0,93050.0,0.001612]
["bitfinex-derivatives","BTCF0:USTF0",1732090809643,0.00013059,93051.0,93049.0,0.24551958]
["bitfinex-derivatives","BTCF0:USTF0",1732090809845,0.00013059,93051.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090810148,0.0932,93050.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090810356,0.00013059,93051.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090810649,0.00013059,93051.0,93050.0,0.19167196]
["bitfinex-derivatives","BTCF0:USTF0",1732090810851,0.00013059,93051.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090811055,0.00013059,93051.0,93050.0,0.19167105]
["bitfinex-derivatives","BTCF0:USTF0",1732090811446,0.00013059,93051.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090812645,0.00013059,93051.0,93049.0,0.15712145]
["bitfinex-derivatives","BTCF0:USTF0",1732090813641,0.00013059,93051.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090814548,0.00013059,93051.0,93050.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090817447,0.00013059,93051.0,93050.0,0.24534905]
["bitfinex-derivatives","BTCF0:USTF0",1732090817848,0.00013059,93051.0,93050.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090818250,0.00013059,93051.0,93050.0,0.24546841]
["bitfinex-derivatives","BTCF0:USTF0",1732090818549,0.00013059,93051.0,93050.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090821346,0.00013059,93051.0,93050.0,0.24559938]
["bitfinex-derivatives","BTCF0:USTF0",1732090821545,0.00013059,93051.0,93050.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090823856,0.00013059,93051.0,93050.0,0.30946677]
["bitfinex-derivatives","BTCF0:USTF0",1732090825864,0.00013059,93051.0,93050.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090826053,0.00013059,93051.0,93050.0,0.30946677]
["bitfinex-derivatives","BTCF0:USTF0",1732090827553,0.00013059,93051.0,93050.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090827752,0.00013059,93051.0,93049.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090827951,0.00013059,93051.0,93048.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090828253,0.053678,93049.0,93047.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090828663,0.00013059,93051.0,93047.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090828859,0.05380759,93051.0,93047.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090829064,0.09092,93050.0,93047.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090829259,0.09092,93050.0,93046.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090829461,0.09092,93050.0,93047.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090830051,0.09092,93050.0,93046.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090831354,0.09092,93050.0,93044.0,0.05376901]
["bitfinex-derivatives","BTCF0:USTF0",1732090831355,0.09092,93050.0,93047.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090832255,0.053679,93048.0,93046.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090832456,0.053679,93048.0,93045.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090832656,0.053679,93048.0,93044.0,0.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1732090832856,0.053679,93047.0,93044.0,0.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1732090833463,0.053679,93047.0,93045.0,0.25578877]
["bitfinex-derivatives","BTCF0:USTF0",1732090833667,0.053679,93047.0,93044.0,0.25587678]
["bitfinex-derivatives","BTCF0:USTF0",1732090833865,0.05368,93045.0,93044.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732090834774,0.12281522,93045.0,93044.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732090836272,0.12293288,93045.0,93044.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732090836462,0.17676678,93045.0,93044.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732090836770,0.12308678,93045.0,93044.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732090838367,0.12308678,93045.0,93044.0,0.05376901]
["bitfinex-derivatives","BTCF0:USTF0",1732090839368,0.21404678,93045.0,93044.0,0.05376901]
["bitfinex-derivatives","BTCF0:USTF0",1732090839668,0.00564,93056.0,93055.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732090839874,0.09096,93061.0,93060.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090840065,0.05410836,93067.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090840372,0.09096,93072.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732090840373,0.09096,93072.0,93071.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090840567,0.09096,93072.0,93071.0,0.24562866]
["bitfinex-derivatives","BTCF0:USTF0",1732090840766,0.09096,93072.0,93071.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090842863,0.005,93078.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732090843062,0.3608,93081.0,93080.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090843264,0.3608,93081.0,93070.0,0.77383399]
["bitfinex-derivatives","BTCF0:USTF0",1732090843265,0.005,93091.0,93090.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090843459,0.09092,93097.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090843658,0.0025,93107.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090843659,0.09092,93098.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090844474,0.09092,93095.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090844660,0.0025,93107.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090844866,0.056145,93107.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090845069,0.09092,93094.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090845663,0.0025,93107.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090845865,0.0025,93107.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090846076,0.09092,93106.0,93091.0,0.2880496]
["bitfinex-derivatives","BTCF0:USTF0",1732090846273,0.09092,93106.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090846676,0.0025,93107.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090847265,0.0025,93107.0,93091.0,0.22379383]
["bitfinex-derivatives","BTCF0:USTF0",1732090847466,0.0025,93107.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090848875,0.10340407,93103.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090849461,0.09088,93098.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090850575,0.09088,93097.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090850775,0.10340407,93096.0,93091.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732090850975,0.10340407,93096.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090852083,0.10340407,93103.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090852581,0.09088,93098.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090852777,0.09088,93101.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090853376,0.10340407,93103.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090853578,0.09088,93101.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090854776,0.10340407,93096.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090855288,0.15706107,93096.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090855585,0.053658,93094.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090855776,0.053658,93093.0,93090.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1732090856480,0.053658,93093.0,93080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732090856705,0.053658,93093.0,93092.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732090857073,0.10340407,93096.0,93080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732090857074,0.05366,93090.0,93080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732090857278,0.10340407,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732090858588,0.09088,93089.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090858881,0.10340407,93091.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090859084,0.19428407,93091.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090860584,0.09088,93091.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732090860793,0.3608,93097.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090860985,0.45168,93097.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090861378,0.3608,93097.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090861700,0.45168,93097.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090861877,0.55508407,93097.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090862382,0.45168,93097.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090862683,0.60874007,93097.0,93086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732090862989,0.505336,93097.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732090863194,0.60874007,93097.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732090863582,0.3608,93097.0,93095.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090866287,0.09088,93103.0,93102.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732090867079,0.02147966,93111.0,93090.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732090867297,0.09088,93110.0,93109.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090867892,0.02147966,93111.0,93109.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090868090,0.3608,93114.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090868290,0.11235883,93113.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090869397,0.3608,93114.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090870302,0.3608,93114.0,93113.0,0.19090057]
["bitfinex-derivatives","BTCF0:USTF0",1732090870592,0.3608,93114.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090871097,0.3608,93114.0,93112.0,0.24521578]
["bitfinex-derivatives","BTCF0:USTF0",1732090871289,0.3608,93114.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090871483,0.3608,93114.0,93113.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090872001,0.46420407,93114.0,93111.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090872188,0.55508407,93114.0,93111.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090872388,0.55508407,93114.0,93112.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090872785,0.55508407,93114.0,93111.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090872989,0.55508407,93114.0,93112.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090873297,0.55508407,93114.0,93113.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090873494,0.55508407,93114.0,93108.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732090873495,0.55508407,93114.0,93111.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090873703,0.55508407,93114.0,93112.0,0.19156878]
["bitfinex-derivatives","BTCF0:USTF0",1732090873885,0.55508407,93114.0,93108.0,0.3087986]
["bitfinex-derivatives","BTCF0:USTF0",1732090874285,0.55508407,93114.0,93113.0,0.19180604]
["bitfinex-derivatives","BTCF0:USTF0",1732090874495,0.55508407,93114.0,93113.0,0.24545304]
["bitfinex-derivatives","BTCF0:USTF0",1732090874987,0.45168,93114.0,93113.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090876183,0.45168,93114.0,93113.0,0.24543843]
["bitfinex-derivatives","BTCF0:USTF0",1732090876506,0.45168,93114.0,93113.0,0.24542755]
["bitfinex-derivatives","BTCF0:USTF0",1732090876683,0.45168,93114.0,93113.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090876889,0.55508407,93114.0,93113.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090877088,0.45168,93114.0,93113.0,0.24543458]
["bitfinex-derivatives","BTCF0:USTF0",1732090877400,0.45168,93114.0,93113.0,0.24543358]
["bitfinex-derivatives","BTCF0:USTF0",1732090877895,0.45168,93114.0,93113.0,0.24543363]
["bitfinex-derivatives","BTCF0:USTF0",1732090878100,0.45168,93114.0,93113.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090879801,0.45168,93114.0,93108.0,0.2551496]
["bitfinex-derivatives","BTCF0:USTF0",1732090880000,0.45168,93114.0,93112.0,0.19173645]
["bitfinex-derivatives","BTCF0:USTF0",1732090880001,0.053647,93113.0,93112.0,0.19173645]
["bitfinex-derivatives","BTCF0:USTF0",1732090880197,0.053647,93113.0,93110.0,0.19173645]
["bitfinex-derivatives","BTCF0:USTF0",1732090880398,0.45224001,93114.0,93110.0,0.19173645]
["bitfinex-derivatives","BTCF0:USTF0",1732090880598,0.45168,93114.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090882090,0.09084,93113.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090882298,0.36136001,93114.0,93111.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090882493,0.09084,93113.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090885396,0.09084,93113.0,93112.0,0.24538345]
["bitfinex-derivatives","BTCF0:USTF0",1732090885994,0.09084,93113.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090886195,0.3608,93114.0,93112.0,0.24530873]
["bitfinex-derivatives","BTCF0:USTF0",1732090886408,0.45164,93114.0,93112.0,0.24530873]
["bitfinex-derivatives","BTCF0:USTF0",1732090886732,0.45164,93114.0,93113.0,0.19166173]
["bitfinex-derivatives","BTCF0:USTF0",1732090886899,0.45164,93114.0,93112.0,0.24530873]
["bitfinex-derivatives","BTCF0:USTF0",1732090887097,0.45164,93114.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090888397,0.3608,93114.0,93112.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090889201,0.09084,93116.0,93115.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090890203,0.09084,93116.0,93111.0,0.05411915]
["bitfinex-derivatives","BTCF0:USTF0",1732090890204,0.3608,93124.0,93122.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732090890404,0.09084,93123.0,93122.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732090891408,0.09084,93123.0,93122.0,0.24535568]
["bitfinex-derivatives","BTCF0:USTF0",1732090891717,0.09084,93123.0,93122.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732090891896,0.09084,93123.0,93122.0,0.2453358]
["bitfinex-derivatives","BTCF0:USTF0",1732090892208,0.09084,93123.0,93116.0,0.2551496]
["bitfinex-derivatives","BTCF0:USTF0",1732090892209,0.05470968,93125.0,93124.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732090892416,0.05470968,93125.0,93121.0,0.1916948]
["bitfinex-derivatives","BTCF0:USTF0",1732090892417,0.12778373,93141.0,93121.0,0.2551496]
["bitfinex-derivatives","BTCF0:USTF0",1732090892600,0.09084,93138.0,93137.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732090892912,0.09084,93138.0,93136.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732090893111,0.40019,93139.0,93131.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090893302,0.40019,93139.0,93138.0,0.2452291]
["bitfinex-derivatives","BTCF0:USTF0",1732090893612,0.54485562,93139.0,93138.0,0.2452291]
["bitfinex-derivatives","BTCF0:USTF0",1732090893808,0.45401562,93139.0,93138.0,0.2452291]
["bitfinex-derivatives","BTCF0:USTF0",1732090894005,0.54485562,93139.0,93138.0,0.2452291]
["bitfinex-derivatives","BTCF0:USTF0",1732090894418,0.54485562,93139.0,93138.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732090895908,0.54485562,93139.0,93132.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1732090895909,0.053633,93137.0,93132.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1732090896104,0.54485562,93139.0,93132.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1732090896300,0.54485562,93139.0,93131.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1732090896509,0.54485562,93139.0,93137.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732090897601,0.59848762,93139.0,93137.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732090898312,0.0908,93138.0,93137.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732090902228,0.053636,93131.0,93128.0,0.1965971]
["bitfinex-derivatives","BTCF0:USTF0",1732090902412,0.053638,93128.0,93124.0,0.1915971]
["bitfinex-derivatives","BTCF0:USTF0",1732090902612,0.0908,93127.0,93124.0,0.15704407]
["bitfinex-derivatives","BTCF0:USTF0",1732090902819,0.0908,93127.0,93126.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732090904914,0.3608,93129.0,93128.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732090905217,0.4516,93129.0,93128.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732090906818,0.4516,93129.0,93128.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1732090908127,0.3608,93129.0,93128.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1732090908325,0.3608,93129.0,93128.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732090908626,0.3608,93129.0,93128.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1732090909121,0.45156,93129.0,93128.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1732090909720,0.3608,93129.0,93128.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1732090911034,0.45156,93129.0,93128.0,0.12263231]
["bitfinex-derivatives","BTCF0:USTF0",1732090912827,0.45156,93129.0,93123.0,0.32456828]
["bitfinex-derivatives","BTCF0:USTF0",1732090913124,0.053642,93121.0,93120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090913324,0.053642,93121.0,93118.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1732090913325,0.053643,93119.0,93118.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1732090913519,0.144403,93119.0,93118.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1732090914920,0.144403,93119.0,93118.0,0.19313556]
["bitfinex-derivatives","BTCF0:USTF0",1732090915418,0.144403,93119.0,93118.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1732090920234,0.144403,93119.0,93118.0,0.19336734]
["bitfinex-derivatives","BTCF0:USTF0",1732090920423,0.144403,93119.0,93118.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1732090920915,0.144403,93119.0,93110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090920916,0.09076,93119.0,93110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090921113,0.3608,93111.0,93107.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090921331,0.053649,93109.0,93107.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090921522,0.09076,93108.0,93106.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090922132,0.09076,93108.0,93105.0,0.30922497]
["bitfinex-derivatives","BTCF0:USTF0",1732090922320,0.05365,93107.0,93105.0,0.30922497]
["bitfinex-derivatives","BTCF0:USTF0",1732090923237,0.053651,93106.0,93105.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090923435,0.053651,93105.0,93104.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090923616,0.19407649,93108.0,93101.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732090923617,0.19407649,93108.0,93101.0,0.25557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090923822,0.3608,93102.0,93101.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090924022,0.414453,93102.0,93101.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090924524,0.414453,93102.0,93099.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090925038,0.3608,93102.0,93099.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090925221,0.053654,93101.0,93099.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090925422,0.053654,93101.0,93098.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090925924,0.053655,93099.0,93095.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090926128,0.144415,93098.0,93095.0,0.24525866]
["bitfinex-derivatives","BTCF0:USTF0",1732090926332,0.144415,93098.0,93093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732090926333,0.09076,93098.0,93094.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090926631,0.09076,93098.0,93093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732090926632,0.053656,93096.0,93093.0,0.22400166]
["bitfinex-derivatives","BTCF0:USTF0",1732090926833,0.3608,93094.0,93093.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732090927034,0.3608,93094.0,93093.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1732090928731,0.3608,93094.0,93091.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090928927,0.414458,93094.0,93092.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090929129,0.414458,93094.0,93090.0,0.19321294]
["bitfinex-derivatives","BTCF0:USTF0",1732090929130,0.053658,93093.0,93090.0,0.19321294]
["bitfinex-derivatives","BTCF0:USTF0",1732090929440,0.3608,93094.0,93082.0,0.20160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090929623,0.3608,93094.0,93079.0,0.24526766]
["bitfinex-derivatives","BTCF0:USTF0",1732090929624,0.3608,93083.0,93079.0,0.24526766]
["bitfinex-derivatives","BTCF0:USTF0",1732090929822,0.09076,93082.0,93079.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732090930029,0.09076,93082.0,93080.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732090931138,0.3608,93083.0,93080.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732090931344,0.09076,93082.0,93080.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732090931838,0.053666,93079.0,93076.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090932230,0.053666,93079.0,93075.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090932430,0.09076,93082.0,93080.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090935138,0.09076,93082.0,93072.0,0.19160166]
["bitfinex-derivatives","BTCF0:USTF0",1732090935436,0.09076,93082.0,93071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732090935437,0.06906792,93075.0,93071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732090935732,0.3608,93083.0,93074.0,0.06906792]
["bitfinex-derivatives","BTCF0:USTF0",1732090935937,0.3608,93083.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090935938,0.09076,93082.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090936340,0.3608,93083.0,93082.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090936539,0.36636001,93094.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732090936837,0.4516,93094.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732090937744,0.0908,93094.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732090938829,0.0908,93094.0,93090.0,0.10336191]
["bitfinex-derivatives","BTCF0:USTF0",1732090938830,0.00556001,93109.0,93108.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732090939134,0.3608,93116.0,93100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732090939540,0.3608,93116.0,93113.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732090940040,0.3608,93116.0,93114.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090940537,0.09068,93115.0,93114.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732090941847,0.09068,93115.0,93104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732090942049,0.09068,93115.0,93101.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732090942050,0.10336191,93105.0,93101.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732090942231,0.09068,93104.0,93097.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090942433,0.3608,93098.0,93094.0,0.00161109]
["bitfinex-derivatives","BTCF0:USTF0",1732090942833,0.3608,93096.0,93094.0,0.00161109]
["bitfinex-derivatives","BTCF0:USTF0",1732090943033,0.053655,93099.0,93095.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090943339,0.3608,93099.0,93095.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732090943546,0.3608,93099.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732090946445,0.3608,93099.0,93094.0,0.00161109]
["bitfinex-derivatives","BTCF0:USTF0",1732090946446,0.053657,93095.0,93094.0,0.00161109]
["bitfinex-derivatives","BTCF0:USTF0",1732090948348,0.053661,93089.0,93087.0,0.19102868]
["bitfinex-derivatives","BTCF0:USTF0",1732090948534,0.053662,93087.0,93086.0,0.19102868]
["bitfinex-derivatives","BTCF0:USTF0",1732090948745,0.414462,93087.0,93080.0,0.25469468]
["bitfinex-derivatives","BTCF0:USTF0",1732090948938,0.3608,93087.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090949136,0.053662,93086.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090949341,0.053663,93085.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732090949850,0.053664,93083.0,93079.0,0.19102868]
["bitfinex-derivatives","BTCF0:USTF0",1732090950358,0.053664,93083.0,93073.0,0.26557397]
["bitfinex-derivatives","BTCF0:USTF0",1732090950359,0.053664,93083.0,93078.0,0.19102868]
["bitfinex-derivatives","BTCF0:USTF0",1732090950743,0.053669,93074.0,93052.0,0.31973596]
["bitfinex-derivatives","BTCF0:USTF0",1732090951055,0.053669,93074.0,93040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732090951056,0.10336191,93053.0,93040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732090951256,0.3608,93045.0,93040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732090951437,0.09072,93044.0,93043.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732090952054,0.19408191,93044.0,93043.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732090952243,0.19408191,93044.0,93040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732090953351,0.19408191,93044.0,93040.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1732090954649,0.19408191,93044.0,93041.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732090954851,0.19408191,93044.0,93042.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732090957452,0.36390001,93060.0,93044.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732090957651,0.36390001,93060.0,93054.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732090957652,0.09072,93055.0,93054.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732090960249,0.04082,93055.0,93054.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732090960450,0.45704,93060.0,93059.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090962564,0.0239896,93074.0,93071.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732090962854,0.0214896,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090963262,0.1177296,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090963756,0.0214896,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090963962,0.1177296,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732090966058,0.1177296,93074.0,93068.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090966355,0.46416191,93069.0,93068.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090969960,0.56040191,93069.0,93068.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090972250,0.61396532,93069.0,93068.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090973754,0.51772532,93069.0,93068.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090973953,0.61396532,93069.0,93068.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732090975063,0.61396532,93069.0,93057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732090975378,0.10336191,93060.0,93052.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732090975669,0.10336191,93060.0,93052.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732090976467,0.10336191,93060.0,93059.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090979173,0.46416191,93060.0,93059.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090979763,0.10336191,93060.0,93052.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732090979970,0.10336191,93060.0,93059.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090980166,0.10336191,93068.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732090980873,0.19960191,93068.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732090981378,0.05356341,93069.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090981562,0.09624,93068.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732090982274,0.19960191,93068.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732090984360,0.25327491,93068.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090985960,0.19960191,93068.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090986272,0.053674,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732090986461,0.053676,93063.0,93058.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090986662,0.10336191,93061.0,93058.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090987469,0.10336191,93061.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090987675,0.09624,93068.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090987676,0.10336191,93054.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090987977,0.09624,93053.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090988160,0.053678,93059.0,93055.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732090988360,0.10336191,93050.0,93049.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732090988565,0.10336191,93050.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090988760,0.10336191,93050.0,93049.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732090989179,0.149918,93058.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090989365,0.10336191,93053.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090989875,0.09624,93058.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090990075,0.09624,93058.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090990076,0.10336191,93053.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090990665,0.10336191,93053.0,93048.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732090990863,0.15704291,93053.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090991171,0.09408,93052.0,93048.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732090991366,0.09408,93052.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090991764,0.053684,93049.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090991986,0.10336191,93053.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090992276,0.05252828,93058.0,93054.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732090992478,0.05252828,93058.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090992479,0.09408,93052.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090992664,0.09408,93052.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090992866,0.09408,93052.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090993081,0.10336191,93060.0,93058.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090993268,0.09408,93059.0,93058.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090993565,0.09408,93059.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090993877,0.10336191,93052.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732090994073,0.10336191,93052.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090994379,0.10336191,93052.0,93048.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732090994580,0.10336191,93052.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090994776,0.10336191,93052.0,93049.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732090995167,0.10336191,93052.0,93048.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732090995682,0.10336191,93052.0,93049.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732090996482,0.10336191,93052.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090996686,0.16924416,93059.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090996983,0.16924416,93059.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732090997474,0.11556616,93059.0,93058.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732090997872,0.11556616,93059.0,93053.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732090998068,0.11556616,93059.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090998277,0.10336191,93052.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732090998467,0.10336191,93052.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732090999082,0.11556616,93059.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732090999083,0.10336191,93051.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091001379,0.10336191,93051.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732091001380,0.10336191,93051.0,93048.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732091003473,0.10336191,93051.0,93049.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091006074,0.12485128,93051.0,93049.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091008386,0.053684,93049.0,93047.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1732091009088,0.10336191,93048.0,93047.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732091009480,0.0651,93048.0,93047.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732091009990,0.053688,93042.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091010183,0.20320191,93041.0,93035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091010484,0.20320191,93041.0,93034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091010485,0.25688991,93041.0,93034.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732091011605,0.20320191,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091011777,0.10336191,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091012886,0.15705491,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091013479,0.15705491,93032.0,93024.0,0.05531038]
["bitfinex-derivatives","BTCF0:USTF0",1732091013480,0.10336191,93032.0,93024.0,0.05531038]
["bitfinex-derivatives","BTCF0:USTF0",1732091013687,0.10336191,93025.0,93024.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091013886,0.20320191,93025.0,93024.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091014792,0.25689891,93025.0,93024.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091015291,0.09984,93025.0,93015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091015589,0.09984,93025.0,93024.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732091016393,0.15315688,93025.0,93024.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732091017889,0.05331688,93025.0,93024.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732091018186,0.02149224,93035.0,93015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091018187,0.10336191,93028.0,93015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091018385,0.10336191,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091018788,0.20320191,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091019687,0.25704901,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091024801,0.15720901,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091024981,0.0538471,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091025182,0.09984,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091027779,0.15470324,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091029588,1e-06,93046.0,93036.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732091029805,0.005,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732091030102,0.10336191,93086.0,93074.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091030103,0.09984,93075.0,93074.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091030300,0.10336191,93086.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091030596,0.09984,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091031297,0.09984,93085.0,93073.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732091031298,0.2380088,93085.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091031507,0.0690844,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091031686,0.1707644,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091032586,0.20511022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091034106,0.10343022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091034395,0.20511022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091036485,0.20507022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091036889,0.10343022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091037089,0.20507022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091040206,0.10343022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091040398,0.20507022,93078.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091044014,0.02149258,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091044324,0.12313258,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091044713,0.2265628,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091045508,0.1249228,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091045812,0.2265628,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091046711,0.02149258,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091046915,0.12313258,93085.0,93084.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091047105,0.41525796,93092.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732091047106,0.05405796,93092.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732091047306,0.05341796,93092.0,93091.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1732091047504,0.10164,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091047705,0.10164,93095.0,93094.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091048611,0.02148319,93104.0,93094.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091048919,0.02148319,93104.0,93103.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732091049130,0.12312319,93104.0,93103.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732091050214,0.02148319,93104.0,93103.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732091050511,0.12312319,93104.0,93103.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732091051102,0.02148319,93104.0,93103.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732091051306,0.12312319,93104.0,93103.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732091051837,0.12312319,93104.0,93091.0,0.414459]
["bitfinex-derivatives","BTCF0:USTF0",1732091051838,0.12419375,93104.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091052021,0.10343022,93093.0,93090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091052203,0.033,93092.0,93087.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091052411,0.033,93092.0,93088.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091052816,0.00107056,93090.0,93088.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091053018,0.00107056,93090.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091053315,0.10343022,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091053507,0.20507022,93084.0,93077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091053708,0.20507022,93084.0,93074.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091053709,0.053664,93083.0,93074.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091053918,0.10343022,93076.0,93074.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091054508,0.0399,93066.0,93057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732091054711,0.46423022,93075.0,93033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732091054712,0.82503022,93058.0,93033.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732091054905,0.10343022,93034.0,93033.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732091055110,0.10343022,93034.0,93017.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732091055111,0.10164,93034.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091055310,0.10164,93034.0,93033.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732091055610,0.10164,93034.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091055817,0.10343022,93027.0,93025.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1732091056904,0.00147427,93026.0,93025.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1732091060314,0.00147427,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091064627,0.00147427,93026.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091064828,0.10343022,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091065134,0.20295022,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091065913,0.20442449,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091068325,0.20442449,93018.0,93009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732091068326,0.20442449,93018.0,93010.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732091068634,0.10343022,93012.0,93010.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732091068934,0.10490449,93012.0,93010.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732091073136,0.10490449,93012.0,93009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732091074923,0.20442449,93012.0,93009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732091075325,0.24637421,93012.0,93009.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732091075831,0.24637421,93012.0,93002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732091076031,0.053708,93006.0,93002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091076236,0.10343022,93005.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091076935,0.00147427,93003.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091077334,0.053711,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091077629,0.09952,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091078022,0.10099427,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091079731,0.05518527,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091079923,0.15470527,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091080936,0.05518527,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091081434,0.15474527,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091081854,0.17624521,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732091083337,0.17624521,93001.0,92992.0,0.19088053]
["bitfinex-derivatives","BTCF0:USTF0",1732091083338,0.18011543,93001.0,92992.0,0.19088053]
["bitfinex-derivatives","BTCF0:USTF0",1732091083536,0.18011543,93001.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091083537,0.56766044,92993.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091083834,0.10343022,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091084036,0.20299022,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091084335,0.20446449,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091086347,0.20446449,92967.0,92945.0,0.36241321]
["bitfinex-derivatives","BTCF0:USTF0",1732091086641,0.053737,92956.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091086858,0.09956,92955.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091087028,0.10343022,92952.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091087228,0.10490449,92952.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091090443,0.00147427,92952.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091090635,0.10490449,92952.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091091449,0.10490449,92952.0,92951.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732091092929,0.20002449,92952.0,92951.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732091093541,0.00147427,92952.0,92951.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732091093742,0.20002449,92952.0,92951.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732091096652,0.10490449,92952.0,92951.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732091096837,0.04368611,92957.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091097035,0.09512,92956.0,92955.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732091097239,0.11663,92956.0,92955.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732091098046,0.09512,92956.0,92955.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732091099044,0.10343022,92959.0,92958.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732091099244,0.10343022,92959.0,92958.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1732091099551,0.19855022,92959.0,92958.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1732091099952,0.005,92963.0,92962.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091100158,0.09512,92963.0,92962.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091100454,0.005,92970.0,92959.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732091100637,0.10343022,92961.0,92960.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1732091101049,0.10343022,92964.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091101548,0.053734,92962.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091101745,0.10343022,92964.0,92951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732091101952,0.10343022,92955.0,92953.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732091103059,0.09512,92956.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091103350,0.09512,92956.0,92955.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732091104555,0.005,92963.0,92962.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091104758,0.09512,92963.0,92962.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091105255,0.053735,92961.0,92956.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732091105456,0.10343022,92960.0,92956.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732091106446,0.10343022,92960.0,92956.0,0.30944543]
["bitfinex-derivatives","BTCF0:USTF0",1732091106756,0.10343022,92960.0,92957.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091107054,0.053736,92958.0,92954.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091107255,0.10343022,92960.0,92955.0,0.0168046]
["bitfinex-derivatives","BTCF0:USTF0",1732091107452,0.053737,92957.0,92956.0,0.0168046]
["bitfinex-derivatives","BTCF0:USTF0",1732091107844,0.053737,92957.0,92955.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091108045,0.053737,92957.0,92956.0,0.01680457]
["bitfinex-derivatives","BTCF0:USTF0",1732091108650,0.053737,92957.0,92954.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109053,0.10343022,92960.0,92954.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109054,0.053737,92956.0,92954.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109268,0.053737,92956.0,92947.0,0.31963554]
["bitfinex-derivatives","BTCF0:USTF0",1732091109269,0.3608,92959.0,92948.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109559,0.10343022,92948.0,92941.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109757,0.3608,92950.0,92933.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109758,0.51797522,92942.0,92933.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091109965,0.10343022,92935.0,92933.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091110147,0.10343022,92935.0,92932.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091110348,0.05375,92934.0,92932.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091110559,0.46148,92933.0,92932.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091113448,0.46148,92933.0,92932.0,0.28860843]
["bitfinex-derivatives","BTCF0:USTF0",1732091113651,0.46148,92933.0,92932.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091114161,0.46148,92933.0,92931.0,0.30958305]
["bitfinex-derivatives","BTCF0:USTF0",1732091114162,0.56491022,92933.0,92931.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091114349,0.053752,92931.0,92923.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091114550,0.10343022,92925.0,92922.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091114955,0.053757,92923.0,92920.0,0.25570843]
["bitfinex-derivatives","BTCF0:USTF0",1732091115264,0.10343022,92921.0,92918.0,0.25732279]
["bitfinex-derivatives","BTCF0:USTF0",1732091115846,0.10343022,92929.0,92926.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732091116765,0.10068,92928.0,92926.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732091116967,0.10068,92928.0,92921.0,0.25670276]
["bitfinex-derivatives","BTCF0:USTF0",1732091117154,0.10343022,92922.0,92921.0,0.25670276]
["bitfinex-derivatives","BTCF0:USTF0",1732091117660,0.10343022,92922.0,92920.0,0.25670276]
["bitfinex-derivatives","BTCF0:USTF0",1732091117849,0.10343022,92922.0,92918.0,0.36241436]
["bitfinex-derivatives","BTCF0:USTF0",1732091120361,0.10343022,92922.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091120556,0.10068,92929.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091120760,0.10068,92929.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091120956,0.02151737,92932.0,92931.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732091121165,0.12219737,92932.0,92931.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732091121361,0.10068,92932.0,92930.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1732091121667,0.10068,92932.0,92931.0,0.6170286]
["bitfinex-derivatives","BTCF0:USTF0",1732091121872,0.10068,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091122455,0.005,92943.0,92939.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732091122763,0.02151737,92957.0,92947.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732091122764,0.005,92948.0,92947.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732091122966,0.10068,92949.0,92947.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732091123666,0.46555023,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091123667,0.36212001,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091123968,0.005,92956.0,92954.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732091124175,0.41513401,92962.0,92961.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091124176,0.36140001,92962.0,92961.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091124357,0.46148,92962.0,92961.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732091125366,0.053735,92961.0,92957.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732091126174,0.053735,92961.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091126175,0.053736,92958.0,92950.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1732091126357,0.10343022,92957.0,92954.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732091126868,0.10343022,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091127061,0.10343022,92957.0,92951.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732091128667,0.10343022,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091128865,0.053737,92956.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091129772,0.10343022,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091129975,0.10343022,92957.0,92950.0,0.41454]
["bitfinex-derivatives","BTCF0:USTF0",1732091130159,0.10343022,92957.0,92951.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732091130357,0.10343022,92957.0,92952.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732091130566,0.10343022,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091130567,0.10343022,92957.0,92953.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732091130763,0.10343022,92957.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091131073,0.38287661,92962.0,92951.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732091131276,4.7e-07,92968.0,92966.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732091131465,0.04222871,93008.0,92998.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732091131670,0.0269,93019.0,92998.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732091131876,0.154388,93008.0,92998.0,1.553713]
["bitfinex-derivatives","BTCF0:USTF0",1732091132167,0.154388,93008.0,92998.0,2.275313]
["bitfinex-derivatives","BTCF0:USTF0",1732091132168,0.02151014,93002.0,92998.0,2.275313]
["bitfinex-derivatives","BTCF0:USTF0",1732091132564,0.10068,93001.0,92998.0,2.275313]
["bitfinex-derivatives","BTCF0:USTF0",1732091132877,0.10068,93001.0,92998.0,0.775313]
["bitfinex-derivatives","BTCF0:USTF0",1732091133066,0.02151014,93002.0,92998.0,0.775313]
["bitfinex-derivatives","BTCF0:USTF0",1732091133067,0.50087,92999.0,92998.0,0.775313]
["bitfinex-derivatives","BTCF0:USTF0",1732091134360,0.50083,92999.0,92998.0,0.775313]
["bitfinex-derivatives","BTCF0:USTF0",1732091139176,0.35039,92999.0,92998.0,0.87874322]
["bitfinex-derivatives","BTCF0:USTF0",1732091140185,0.35039,92999.0,92998.0,0.775313]
["bitfinex-derivatives","BTCF0:USTF0",1732091140478,0.45191,92999.0,92998.0,0.775313]
["bitfinex-derivatives","BTCF0:USTF0",1732091140677,0.45191,92999.0,92998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732091140876,0.55534022,92999.0,92998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732091141267,0.55534022,92999.0,92989.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732091141268,0.55534022,92999.0,92990.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732091141473,0.10343022,92991.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091141892,0.053714,92996.0,92988.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732091142571,0.45247001,92999.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091142777,0.45191,92999.0,92997.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732091143481,0.45191,92999.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091143682,0.45191,92999.0,92995.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732091143988,0.45191,92999.0,92979.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732091143989,0.053723,92981.0,92979.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732091144189,0.053723,92981.0,92971.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1732091144190,0.20495022,92980.0,92971.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1732091144380,0.10343022,92972.0,92971.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1732091146392,0.20495022,92972.0,92971.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1732091149875,0.10152,92972.0,92971.0,0.414528]
["bitfinex-derivatives","BTCF0:USTF0",1732091152094,0.10343022,92979.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091152284,0.005,92983.0,92982.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732091152488,0.10152,92983.0,92982.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732091153291,0.10152,92983.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091153600,0.10152,92983.0,92982.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732091156597,0.05372,92986.0,92981.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732091156785,0.10152,92985.0,92983.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732091158398,0.20495022,92985.0,92983.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091158595,0.053723,92981.0,92979.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091158899,0.10343022,92980.0,92978.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091159089,0.10343022,92980.0,92977.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091159398,0.10343022,92980.0,92978.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091159591,0.10343022,92980.0,92976.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091159997,0.10343022,92980.0,92977.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091160397,0.10343022,92980.0,92978.0,0.25615281]
["bitfinex-derivatives","BTCF0:USTF0",1732091161188,0.10343022,92980.0,92977.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732091161592,0.14402378,92985.0,92984.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732091162100,0.10152,92985.0,92984.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732091166198,0.36192001,92992.0,92991.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732091166403,0.46288,92992.0,92991.0,0.414517]
["bitfinex-derivatives","BTCF0:USTF0",1732091166608,0.46288,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091166806,0.053718,92989.0,92987.0,0.32023337]
["bitfinex-derivatives","BTCF0:USTF0",1732091167101,0.053718,92989.0,92986.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732091167102,0.46288,92992.0,92986.0,0.35043337]
["bitfinex-derivatives","BTCF0:USTF0",1732091167402,0.516597,92992.0,92989.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732091167607,0.46288,92992.0,92989.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732091167902,0.053717,92991.0,92989.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732091168908,0.46288,92992.0,92986.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732091169212,0.10343022,92987.0,92986.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732091169519,0.20591022,92987.0,92986.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732091169808,0.20591022,92987.0,92986.0,0.35043337]
["bitfinex-derivatives","BTCF0:USTF0",1732091170010,0.20591022,92987.0,92986.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732091170203,0.20591022,92987.0,92986.0,0.35043337]
["bitfinex-derivatives","BTCF0:USTF0",1732091170403,0.20591022,92987.0,92986.0,0.45936972]
["bitfinex-derivatives","BTCF0:USTF0",1732091171411,0.20591022,92987.0,92986.0,0.74990623]
["bitfinex-derivatives","BTCF0:USTF0",1732091171599,0.053722,92983.0,92982.0,0.32073651]
["bitfinex-derivatives","BTCF0:USTF0",1732091171924,0.053722,92982.0,92981.0,0.32073651]
["bitfinex-derivatives","BTCF0:USTF0",1732091172096,0.053723,92981.0,92979.0,0.32073651]
["bitfinex-derivatives","BTCF0:USTF0",1732091172605,0.10248,92987.0,92979.0,0.32073651]
["bitfinex-derivatives","BTCF0:USTF0",1732091172606,0.15715322,92980.0,92979.0,0.32073651]
["bitfinex-derivatives","BTCF0:USTF0",1732091172804,0.15715322,92980.0,92978.0,0.68160315]
["bitfinex-derivatives","BTCF0:USTF0",1732091172805,0.053724,92979.0,92978.0,0.68160315]
["bitfinex-derivatives","BTCF0:USTF0",1732091173011,0.10248,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091173311,0.10248,92979.0,92978.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1732091175208,0.36136,92992.0,92978.0,0.77564386]
["bitfinex-derivatives","BTCF0:USTF0",1732091175412,0.10248,92991.0,92990.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732091175802,0.15714222,93001.0,92988.0,0.68260056]
["bitfinex-derivatives","BTCF0:USTF0",1732091175998,0.02150256,93003.0,92998.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732091176212,0.45287,92999.0,92998.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732091176400,0.35039,92999.0,92998.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1732091176600,0.45287,92999.0,92998.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1732091177200,0.35039,92999.0,92998.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1732091177405,0.35039,92999.0,92998.0,0.85193978]
["bitfinex-derivatives","BTCF0:USTF0",1732091177714,0.35039,92999.0,92998.0,0.53117922]
["bitfinex-derivatives","BTCF0:USTF0",1732091178211,0.35039,92999.0,92998.0,0.116913]
["bitfinex-derivatives","BTCF0:USTF0",1732091185414,0.35039,92999.0,92998.0,0.1609794]
["bitfinex-derivatives","BTCF0:USTF0",1732091185801,0.35039,92999.0,92998.0,0.26440962]
["bitfinex-derivatives","BTCF0:USTF0",1732091186212,0.35039,92999.0,92998.0,1.76440962]
["bitfinex-derivatives","BTCF0:USTF0",1732091186418,0.35039,92999.0,92998.0,2.17610053]
["bitfinex-derivatives","BTCF0:USTF0",1732091186722,0.15691137,92999.0,92998.0,2.55978369]
["bitfinex-derivatives","BTCF0:USTF0",1732091186944,0.005,93012.0,93011.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732091187108,0.10244,93021.0,93020.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732091187308,0.10244,93021.0,93020.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1732091189917,0.10244,93028.0,93027.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732091190120,0.00064,93034.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091190414,0.053692,93034.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091190622,0.053693,93033.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091190915,0.10343022,93034.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091191122,0.083893,93032.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091191508,0.0302,93032.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091193613,0.13264,93032.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091194815,0.10244,93032.0,93031.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732091196706,0.10244,93032.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091197206,0.10343022,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091197410,0.10244,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091198127,0.10244,93039.0,93029.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732091198421,0.10244,93039.0,93036.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732091198614,0.10244,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091198806,0.10244,93039.0,93037.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732091199004,0.10244,93039.0,93038.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732091200012,0.13699569,93040.0,93028.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732091200013,0.03356547,93040.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091200216,0.005,93047.0,93046.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091200415,0.0315,93053.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091200605,0.0315,93053.0,93042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091200918,0.0986,93052.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091201313,0.0986,93052.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091201615,0.0986,93052.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091201805,0.0986,93052.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091203815,0.03370098,93056.0,93055.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091203816,0.0986,93056.0,93055.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091204120,0.3608,93063.0,93062.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091204121,0.39577148,93063.0,93062.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091204328,0.4594,93063.0,93062.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091207527,0.4594,93063.0,93052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091207725,0.4594,93063.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091207726,0.10343022,93054.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091207934,0.10343022,93054.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091208232,0.10343022,93054.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091208431,0.10343022,93054.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091208914,0.10343022,93054.0,93052.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091209114,0.10343022,93054.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091209445,0.10343022,93054.0,93051.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091210332,0.10343022,93054.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091210633,0.053683,93051.0,93046.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091210814,0.0986,93050.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091211218,0.053688,93042.0,93037.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1732091211413,0.10343022,93039.0,93032.0,0.00161224]
["bitfinex-derivatives","BTCF0:USTF0",1732091211726,0.0986,93038.0,93032.0,0.05530524]
["bitfinex-derivatives","BTCF0:USTF0",1732091212034,0.053693,93033.0,93032.0,0.00161224]
["bitfinex-derivatives","BTCF0:USTF0",1732091213318,0.152293,93033.0,93032.0,0.00161224]
["bitfinex-derivatives","BTCF0:USTF0",1732091213515,0.053699,93023.0,93022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091213826,0.053703,93015.0,93014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732091214033,0.152303,93015.0,93014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732091214427,0.053704,93013.0,93008.0,0.24487121]
["bitfinex-derivatives","BTCF0:USTF0",1732091214626,0.0986,93015.0,93007.0,0.19116421]
["bitfinex-derivatives","BTCF0:USTF0",1732091214931,0.053705,93012.0,93007.0,0.19116421]
["bitfinex-derivatives","BTCF0:USTF0",1732091215136,0.0986,93015.0,93007.0,0.19116421]
["bitfinex-derivatives","BTCF0:USTF0",1732091215337,0.0986,93015.0,93004.0,1.553709]
["bitfinex-derivatives","BTCF0:USTF0",1732091215338,0.053706,93010.0,93005.0,0.19116421]
["bitfinex-derivatives","BTCF0:USTF0",1732091215721,0.0986,93015.0,93004.0,1.69116421]
["bitfinex-derivatives","BTCF0:USTF0",1732091216229,0.0986,93015.0,93005.0,0.19116421]
["bitfinex-derivatives","BTCF0:USTF0",1732091216530,0.0986,93015.0,93004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732091216723,0.00056001,93017.0,93016.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732091216922,0.1046,93017.0,93016.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732091217333,0.1046,93022.0,93015.0,0.46423022]
["bitfinex-derivatives","BTCF0:USTF0",1732091217528,0.1046,93022.0,93021.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732091217926,0.1046,93022.0,93021.0,0.24519483]
["bitfinex-derivatives","BTCF0:USTF0",1732091218232,0.1046,93023.0,93022.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732091218427,0.1046,93025.0,93022.0,0.22409483]
["bitfinex-derivatives","BTCF0:USTF0",1732091218627,0.005,93037.0,93028.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732091218928,0.46543023,93040.0,93029.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732091219130,0.1046,93034.0,93029.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1732091220827,0.00056001,93040.0,93038.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732091221142,0.1046,93039.0,93038.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732091222232,0.36168001,93047.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091222837,0.4654,93046.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091223227,0.1046,93046.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091224238,0.00056001,93047.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091224455,0.1046,93051.0,93050.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091224738,0.1046,93051.0,93050.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1732091226831,0.1046,93058.0,93057.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091232040,0.02149124,93066.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091232240,0.1046,93066.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091232436,0.053671,93062.0,93058.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732091232636,0.053671,93062.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091232838,0.053671,93062.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091233436,0.10343022,93064.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091235840,0.1046,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091236041,0.1046,93066.0,93061.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732091237451,0.1046,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091237657,0.1046,93066.0,93062.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732091238657,0.1046,93066.0,93058.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1732091238658,0.053669,93065.0,93058.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1732091238947,0.053669,93065.0,93060.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732091241658,0.1046,93066.0,93063.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732091242147,0.1046,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091242352,0.1046,93066.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091243354,0.03447441,93068.0,93067.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091243543,0.10456,93068.0,93067.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091246344,0.10456,93068.0,93060.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091246546,0.10456,93068.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091246547,0.10456,93068.0,93059.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091246852,0.05367,93063.0,93059.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091247051,0.05367,93063.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091247253,0.05367,93063.0,93059.0,0.24506628]
["bitfinex-derivatives","BTCF0:USTF0",1732091247451,0.053669,93065.0,93058.0,0.55219428]
["bitfinex-derivatives","BTCF0:USTF0",1732091247651,0.053669,93065.0,93059.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091247845,0.053669,93065.0,93060.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091248256,0.05367,93063.0,93061.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091248555,0.10456,93068.0,93061.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091248856,0.10456,93068.0,93057.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091249061,0.10456,93068.0,93056.0,0.19139428]
["bitfinex-derivatives","BTCF0:USTF0",1732091249352,0.10456,93068.0,93059.0,0.19184197]
["bitfinex-derivatives","BTCF0:USTF0",1732091249353,0.053671,93060.0,93059.0,0.19184197]
["bitfinex-derivatives","BTCF0:USTF0",1732091249555,0.46423022,93062.0,93055.0,0.19184197]
["bitfinex-derivatives","BTCF0:USTF0",1732091249746,0.053675,93054.0,93052.0,0.19184197]
["bitfinex-derivatives","BTCF0:USTF0",1732091250055,0.46423022,93062.0,93051.0,0.19184197]
["bitfinex-derivatives","BTCF0:USTF0",1732091250056,0.053676,93052.0,93051.0,0.19184197]
["bitfinex-derivatives","BTCF0:USTF0",1732091250357,0.053677,93050.0,93048.0,0.55264197]
["bitfinex-derivatives","BTCF0:USTF0",1732091250547,0.053677,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091251161,0.053679,93047.0,93045.0,0.19190147]
["bitfinex-derivatives","BTCF0:USTF0",1732091251460,0.15352,93046.0,93028.0,0.25581717]
["bitfinex-derivatives","BTCF0:USTF0",1732091251751,0.053689,93030.0,93026.0,0.25742955]
["bitfinex-derivatives","BTCF0:USTF0",1732091251954,0.09984,93029.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091253850,0.05369,93028.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091256056,0.15712022,93028.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091257049,0.1920196,93028.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091257861,0.08858938,93028.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091258256,0.00042578,93027.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091259353,0.10026578,93027.0,93026.0,0.00161238]
["bitfinex-derivatives","BTCF0:USTF0",1732091264367,0.00042578,93027.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091264553,0.09984,93026.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091264754,0.053692,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091267565,0.09984,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091272567,0.053697,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091272758,0.25700722,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091276468,0.29227161,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091279572,0.03526439,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091279774,0.08176439,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091280678,0.08176439,93013.0,93012.0,1.08178278]
["bitfinex-derivatives","BTCF0:USTF0",1732091280862,0.03517535,93023.0,93012.0,1.08178278]
["bitfinex-derivatives","BTCF0:USTF0",1732091281070,0.0964,93022.0,93020.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1732091281280,0.0964,93022.0,93021.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732091282176,0.0964,93022.0,93021.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1732091282369,0.03528429,93027.0,93025.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732091282569,0.03528429,93027.0,93026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732091282769,0.13168429,93027.0,93026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732091282965,0.03528429,93027.0,93026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732091284773,0.00042578,93027.0,93026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732091285375,0.00042578,93027.0,93026.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1732091287690,0.005,93035.0,93034.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091287872,0.0964,93066.0,93034.0,1.06330537]
["bitfinex-derivatives","BTCF0:USTF0",1732091288172,0.053667,93065.0,93060.0,0.61682331]
["bitfinex-derivatives","BTCF0:USTF0",1732091288367,0.053667,93065.0,93061.0,0.25602331]
["bitfinex-derivatives","BTCF0:USTF0",1732091288571,0.053667,93065.0,93060.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1732091289275,0.053668,93064.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091289878,0.0964,93066.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091290481,0.0964,93066.0,93060.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1732091291385,0.0214847,93062.0,93060.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1732091291572,0.0964,93065.0,93060.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1732091291999,0.0964,93065.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091292285,0.0964,93065.0,93063.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091302092,0.03474202,93069.0,93068.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091302284,0.09636,93069.0,93068.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091302590,0.09636,93069.0,93068.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091305184,0.03367814,93072.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091305393,0.09636,93074.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091305591,0.09636,93075.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091305891,0.005,93082.0,93080.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091306087,0.09636,93081.0,93080.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1732091306292,0.150018,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091309792,0.150018,93081.0,93074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091309793,0.09636,93081.0,93074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091309987,0.053663,93075.0,93074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091310177,0.053663,93075.0,93068.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091311291,0.053664,93074.0,93068.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091311487,0.053667,93069.0,93067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091311687,0.053667,93069.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091312094,0.053667,93069.0,93064.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1732091312289,0.09216,93070.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091312592,0.053668,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091313694,0.09216,93070.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091314193,0.005,93079.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091314194,0.053669,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091314391,0.145829,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091316795,0.09216,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091320300,0.13462957,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091322600,0.18829857,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091322899,0.18829857,93065.0,93061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091322900,0.49542957,93065.0,93061.0,0.26119007]
["bitfinex-derivatives","BTCF0:USTF0",1732091323097,0.053672,93060.0,93059.0,0.25619007]
["bitfinex-derivatives","BTCF0:USTF0",1732091323286,0.053672,93060.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091323287,0.0639,93064.0,93057.0,0.25619007]
["bitfinex-derivatives","BTCF0:USTF0",1732091323493,0.16733022,93064.0,93056.0,0.25619007]
["bitfinex-derivatives","BTCF0:USTF0",1732091323796,0.15710422,93057.0,93056.0,0.25620423]
["bitfinex-derivatives","BTCF0:USTF0",1732091324100,0.15710422,93057.0,93053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091324101,0.053675,93055.0,93053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091324302,0.053675,93055.0,93051.0,0.25620423]
["bitfinex-derivatives","BTCF0:USTF0",1732091324303,0.053678,93050.0,93048.0,0.26120423]
["bitfinex-derivatives","BTCF0:USTF0",1732091324601,0.053678,93050.0,93042.0,0.32002914]
["bitfinex-derivatives","BTCF0:USTF0",1732091324602,0.1022283,93049.0,93042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091324905,0.053682,93043.0,93042.0,0.26116957]
["bitfinex-derivatives","BTCF0:USTF0",1732091325101,0.053683,93042.0,93038.0,0.00161223]
["bitfinex-derivatives","BTCF0:USTF0",1732091325299,0.053684,93039.0,93038.0,0.00161223]
["bitfinex-derivatives","BTCF0:USTF0",1732091326405,0.09216,93043.0,93038.0,0.00161223]
["bitfinex-derivatives","BTCF0:USTF0",1732091326600,0.09216,93043.0,93042.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091326797,0.09216,93043.0,93042.0,0.30966223]
["bitfinex-derivatives","BTCF0:USTF0",1732091327203,0.09216,93043.0,93042.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732091327398,0.09216,93043.0,93039.0,0.1034647]
["bitfinex-derivatives","BTCF0:USTF0",1732091327399,0.005,93053.0,93052.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091327604,0.09216,93053.0,93052.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091327906,0.09216,93053.0,93050.0,0.25589423]
["bitfinex-derivatives","BTCF0:USTF0",1732091328105,0.09216,93053.0,93052.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091329092,0.005,93063.0,93062.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732091329295,0.005,93063.0,93062.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1732091329296,0.09216,93063.0,93062.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1732091329906,0.09216,93063.0,93062.0,1.13577757]
["bitfinex-derivatives","BTCF0:USTF0",1732091330298,0.09216,93063.0,93062.0,0.73450014]
["bitfinex-derivatives","BTCF0:USTF0",1732091330496,0.09216,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091330698,0.09216,93066.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091331417,0.09216,93066.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091331418,0.04206059,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091331596,0.13422059,93073.0,93072.0,0.67017481]
["bitfinex-derivatives","BTCF0:USTF0",1732091331803,0.09216,93073.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091332104,0.04260187,93078.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091332305,0.09216,93077.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091333402,0.04219376,93081.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091333708,0.09216,93079.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091335107,0.09216,93079.0,93073.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1732091335310,0.09216,93079.0,93073.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091335808,0.09216,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091336000,0.145821,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091336200,0.09216,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091336404,0.09216,93078.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091336606,0.09216,93078.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091336811,0.09216,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091337499,0.053662,93077.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091337700,0.09216,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091338007,0.09216,93078.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091342706,0.09216,93078.0,93073.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091343013,0.09216,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091343411,0.09216,93078.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091344008,0.09216,93078.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091345611,0.09216,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091346514,0.09216,93078.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091347412,0.053664,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091349120,0.1034647,93075.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091349315,0.1034647,93075.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091349510,0.0317,93077.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091349709,0.053663,93076.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091350012,0.09216,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091350218,0.053664,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091352409,0.145784,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091353009,0.09212,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091353817,0.09212,93073.0,93064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091354018,0.053669,93065.0,93064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091354221,0.053669,93065.0,93063.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732091354222,0.05367,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091357116,0.09116733,93067.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091357315,0.0322,93066.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091357930,0.05367,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091361415,0.04189182,93066.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091361632,0.145785,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091361818,0.145785,93073.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091362315,0.053666,93071.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091363122,0.09216,93070.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091363912,0.09216,93070.0,93065.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091364120,0.053667,93068.0,93064.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091364322,0.053668,93066.0,93064.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091365431,0.1249479,93067.0,93064.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091365619,0.05367,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091366021,0.05367,93064.0,93055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091366022,0.1249479,93067.0,93058.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091366232,0.053672,93059.0,93058.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091366419,0.09216,93059.0,93056.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091366621,0.053674,93057.0,93054.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091367623,0.053674,93057.0,93053.0,0.61648486]
["bitfinex-derivatives","BTCF0:USTF0",1732091368022,0.09216,93059.0,93053.0,0.61648486]
["bitfinex-derivatives","BTCF0:USTF0",1732091368023,0.09216,93059.0,93054.0,0.25568486]
["bitfinex-derivatives","BTCF0:USTF0",1732091368247,0.053675,93054.0,93053.0,0.61648486]
["bitfinex-derivatives","BTCF0:USTF0",1732091368423,0.053675,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091373825,0.06355984,93059.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091374133,0.46482471,93060.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091374134,0.09208,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091374337,0.09208,93058.0,93057.0,0.30935886]
["bitfinex-derivatives","BTCF0:USTF0",1732091374526,0.09208,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091374726,0.09208,93058.0,93057.0,0.12276501]
["bitfinex-derivatives","BTCF0:USTF0",1732091376735,0.09208,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091377935,0.0421616,93062.0,93061.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732091378145,0.09208,93062.0,93061.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1732091379733,0.0264841,93071.0,93070.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091379934,0.1135641,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091380941,0.15670408,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091381644,0.06462408,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091381946,0.1135641,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091383228,0.0214841,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091383432,0.1135241,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091383844,0.04805025,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091384741,0.06953252,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091386333,0.04805025,93071.0,93070.0,0.414466]
["bitfinex-derivatives","BTCF0:USTF0",1732091387654,0.15546377,93079.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091387840,0.09204,93078.0,93073.0,0.24542974]
["bitfinex-derivatives","BTCF0:USTF0",1732091388540,0.04203195,93079.0,93078.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091388747,0.09204,93079.0,93078.0,0.60622674]
["bitfinex-derivatives","BTCF0:USTF0",1732091388948,0.10343182,93086.0,93078.0,0.60622674]
["bitfinex-derivatives","BTCF0:USTF0",1732091388949,0.10343182,93086.0,93080.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091389241,0.09204,93081.0,93080.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091390042,0.09204,93081.0,93078.0,0.55360574]
["bitfinex-derivatives","BTCF0:USTF0",1732091390243,0.09204,93081.0,93078.0,0.55256574]
["bitfinex-derivatives","BTCF0:USTF0",1732091391448,0.09204,93081.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091391645,0.09204,93081.0,93072.0,0.26070401]
["bitfinex-derivatives","BTCF0:USTF0",1732091391646,0.10343182,93079.0,93074.0,0.19176574]
["bitfinex-derivatives","BTCF0:USTF0",1732091391959,0.10343182,93079.0,93074.0,0.24542974]
["bitfinex-derivatives","BTCF0:USTF0",1732091392645,0.10343182,93079.0,93075.0,0.19176574]
["bitfinex-derivatives","BTCF0:USTF0",1732091392861,0.10343182,93079.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091397458,0.10343182,93079.0,93074.0,0.19176574]
["bitfinex-derivatives","BTCF0:USTF0",1732091397654,0.09204,93081.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091397856,0.09204,93081.0,93079.0,0.24542674]
["bitfinex-derivatives","BTCF0:USTF0",1732091398048,0.09204,93081.0,93080.0,0.19176574]
["bitfinex-derivatives","BTCF0:USTF0",1732091398559,0.0214832,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091398763,0.1135232,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091398958,0.0214832,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091399161,0.1135232,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091399462,0.0214832,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091399643,0.1135232,93082.0,93081.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091401958,0.04281124,93086.0,93085.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732091402245,0.09192,93086.0,93085.0,0.414457]
["bitfinex-derivatives","BTCF0:USTF0",1732091402444,0.0214832,93097.0,93093.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732091402653,0.45296,93094.0,93093.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732091402956,0.45296,93094.0,93093.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732091402957,0.13493525,93094.0,93093.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732091403744,0.04301525,93094.0,93093.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732091404046,0.09192,93094.0,93093.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1732091409172,0.04289503,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091409465,0.16099138,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091410050,0.13505812,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091412956,0.27066366,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091413667,0.52797142,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091414366,0.33264307,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091417884,0.39236588,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091418067,0.33264307,93098.0,93097.0,0.02396909]
["bitfinex-derivatives","BTCF0:USTF0",1732091418269,0.58957618,93098.0,93097.0,0.02396909]
["bitfinex-derivatives","BTCF0:USTF0",1732091418476,0.33264307,93098.0,93097.0,0.02396909]
["bitfinex-derivatives","BTCF0:USTF0",1732091419380,0.33093209,93098.0,93097.0,0.02396909]
["bitfinex-derivatives","BTCF0:USTF0",1732091419789,0.22569658,93098.0,93097.0,0.02396909]
["bitfinex-derivatives","BTCF0:USTF0",1732091420000,0.13505812,93098.0,93097.0,0.02396909]
["bitfinex-derivatives","BTCF0:USTF0",1732091422183,0.1,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091422499,0.19192,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091428385,0.389536,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091428787,0.38958358,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091430208,0.053651,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091430892,0.37239139,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091431801,0.053654,93091.0,93086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091431993,0.06907138,93088.0,93082.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732091432191,0.35856042,93083.0,93082.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732091432392,0.35856042,93083.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091432393,0.38821915,93083.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091432603,0.06907138,93077.0,93074.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1732091432793,0.06907138,93075.0,93074.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1732091433100,0.266799,93075.0,93074.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1732091433295,0.19772762,93075.0,93074.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1732091433601,0.54857608,93076.0,93074.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1732091433799,0.45673608,93075.0,93074.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1732091434392,0.19938661,93075.0,93074.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1732091434704,0.45673608,93075.0,93074.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1732091435091,0.13532253,93076.0,93074.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1732091436505,0.09184,93076.0,93074.0,0.4160755]
["bitfinex-derivatives","BTCF0:USTF0",1732091437213,0.09184,93076.0,93074.0,0.4155755]
["bitfinex-derivatives","BTCF0:USTF0",1732091439103,0.09184,93076.0,93074.0,0.3619115]
["bitfinex-derivatives","BTCF0:USTF0",1732091439588,0.11150614,93079.0,93074.0,0.3619115]
["bitfinex-derivatives","BTCF0:USTF0",1732091439589,0.09184,93075.0,93074.0,0.3619115]
["bitfinex-derivatives","BTCF0:USTF0",1732091440909,0.11150614,93079.0,93074.0,0.3619115]
["bitfinex-derivatives","BTCF0:USTF0",1732091441098,0.11150614,93079.0,93066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091441099,0.053668,93067.0,93066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091441403,0.053668,93067.0,93063.0,0.55245636]
["bitfinex-derivatives","BTCF0:USTF0",1732091441404,0.05367,93064.0,93063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732091441603,0.22998276,93067.0,93054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091441604,0.0635,93066.0,93054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091441808,0.0635,93066.0,93045.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732091441809,0.053677,93052.0,93047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091442005,0.053677,93052.0,93040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732091442006,0.06907138,93048.0,93040.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732091442191,0.06907138,93041.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091443905,0.09184,93045.0,93044.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732091444099,0.09184,93045.0,93044.0,0.12275238]
["bitfinex-derivatives","BTCF0:USTF0",1732091444707,0.09184,93045.0,93044.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732091444912,0.0327,93051.0,93045.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091445098,0.0327,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091445299,0.09184,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091445505,0.09184,93052.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091445798,0.09184,93057.0,93052.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091445998,0.0423591,93060.0,93056.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091446206,0.09188,93059.0,93057.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091446412,0.09188,93060.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091447402,0.09188,93060.0,93051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732091447608,0.09188,93060.0,93047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091447609,0.10346709,93059.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091447906,0.09188,93060.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091447907,0.10346709,93049.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091448303,0.09188,93050.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091448304,0.09188,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091448503,0.09188,93051.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091448712,0.09188,93051.0,93049.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732091450111,0.005,93061.0,93057.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091450408,0.005,93061.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091450409,0.09188,93060.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091450604,0.053675,93055.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091451107,0.10346709,93056.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091451306,0.10346709,93056.0,93050.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732091451502,0.10346709,93056.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091451726,0.10346709,93056.0,93054.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091451909,0.09188,93060.0,93054.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091452112,0.09188,93060.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091452907,0.09188,93060.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091453215,0.10346709,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091453618,0.19534709,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091454015,0.09188,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091456320,0.09188,93049.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091458509,0.145559,93049.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091460206,0.0426627,93056.0,93051.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732091460409,0.09188,93055.0,93047.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1732091460626,0.145555,93055.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091461408,0.09188,93055.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091461625,0.053677,93052.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091463808,0.09188,93055.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091463809,0.10346709,93050.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091464013,0.053678,93049.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091467239,0.3608,93048.0,93047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1732091467732,0.05368,93047.0,93026.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732091467935,0.10346709,93036.0,93026.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732091468131,0.0956,93035.0,93026.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732091468350,0.0956,93035.0,93028.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732091470337,0.0956,93035.0,93020.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1732091470521,0.0956,93035.0,93025.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732091471232,0.0956,93035.0,93026.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732091471431,0.0956,93035.0,93027.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732091471834,0.0956,93034.0,93020.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1732091472018,0.0956,93034.0,93033.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1732091472722,0.10346709,93036.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091472925,0.0956,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091474931,0.03554752,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091475527,0.03554752,93034.0,93033.0,0.55245636]
["bitfinex-derivatives","BTCF0:USTF0",1732091476239,0.04195631,93042.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091476439,0.09564,93043.0,93041.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091476742,0.09564,93043.0,93034.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732091476743,0.09564,93045.0,93040.0,0.19165636]
["bitfinex-derivatives","BTCF0:USTF0",1732091477043,0.09564,93045.0,93044.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732091477336,0.04232578,93048.0,93041.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1732091477337,0.09564,93048.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091477637,0.04252341,93055.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091477830,0.09564,93056.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091478138,0.09564,93056.0,93055.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091480229,0.18871326,93056.0,93055.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091480829,0.09307326,93056.0,93055.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091481138,0.18867326,93056.0,93055.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091481342,0.09307326,93056.0,93055.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732091481739,0.20171574,93056.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091481940,0.20171574,93056.0,93041.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1732091481941,0.10346709,93046.0,93041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091482136,0.053682,93044.0,93034.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091482326,0.22507476,93038.0,93034.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091482533,0.0956,93037.0,93034.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091482840,0.0956,93037.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091483143,0.0956,93037.0,93036.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732091483348,0.0956,93041.0,93040.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732091483540,0.0956,93045.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091483841,0.0956,93045.0,93044.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732091484031,0.19088811,93045.0,93044.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732091485130,0.09528811,93045.0,93044.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732091485531,0.32067476,93049.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091485731,0.0956,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091485942,0.19023315,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091487234,0.09463315,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091488132,0.053677,93051.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091488635,0.0956,93053.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091489544,0.0956,93053.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091489752,0.0956,93053.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091490049,0.0956,93053.0,93047.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091490233,0.0956,93053.0,93051.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732091495636,0.09644,93054.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091495844,0.09644,93054.0,93053.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091503050,0.03622186,93054.0,93053.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091503357,0.13078797,93054.0,93053.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091504250,0.19100611,93054.0,93053.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732091504557,0.19100611,93054.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091504750,0.09456611,93053.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091505061,0.06911595,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091505446,0.16368206,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091506360,0.29419071,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091506545,0.31983435,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091506751,0.20519031,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091506956,0.25725778,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091507146,0.20519031,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091507657,0.35205481,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091507860,0.46267901,93049.0,93048.0,0.414479]
["bitfinex-derivatives","BTCF0:USTF0",1732091508047,0.20519031,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091508765,0.27897715,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091509057,0.30927715,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091509258,0.17854411,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091509460,0.12486611,93049.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091509760,0.06911595,93040.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091510060,0.06911595,93035.0,93034.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1732091515466,0.06911595,93035.0,93034.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732091515765,0.06911595,93035.0,93034.0,0.414487]
["bitfinex-derivatives","BTCF0:USTF0",1732091517151,0.09644,93039.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091517353,0.09644,93039.0,93038.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091518059,0.09644,93039.0,93038.0,0.24581251]
["bitfinex-derivatives","BTCF0:USTF0",1732091518252,0.09644,93039.0,93038.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091518253,0.1392555,93039.0,93038.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091520261,0.09644,93039.0,93038.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732091521972,0.06911595,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091522156,0.16555595,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091522479,0.20816525,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091523759,0.30250778,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091525374,0.20816525,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091525556,0.11172525,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091525758,0.1369693,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091525957,0.09436,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091526465,0.09436,93047.0,93046.0,0.24580751]
["bitfinex-derivatives","BTCF0:USTF0",1732091527165,0.09436,93047.0,93046.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732091527758,0.06911595,93052.0,93051.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732091529965,0.06911595,93058.0,93049.0,0.19202805]
["bitfinex-derivatives","BTCF0:USTF0",1732091530271,0.06911595,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091530460,0.20667377,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091530862,0.22816314,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091532083,0.1730786,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091532975,0.00556001,93073.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091533273,0.09436,93073.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091533985,0.13836472,93073.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091534165,0.23335045,93073.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091534470,0.3024664,93073.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091535667,0.09498573,93073.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091535880,0.09436,93074.0,93072.0,0.414465]
["bitfinex-derivatives","BTCF0:USTF0",1732091541067,0.09436,93076.0,93073.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091541372,0.09436,93076.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091541670,0.09436,93078.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091541864,0.06911595,93086.0,93073.0,0.06911595]
["bitfinex-derivatives","BTCF0:USTF0",1732091542060,0.09436,93085.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091542266,0.09436,93085.0,93084.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091542864,0.11137634,93086.0,93085.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732091543063,0.20569634,93086.0,93085.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732091543277,0.20569634,93086.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091543477,0.06911595,93081.0,93080.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1732091543870,0.06911595,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091544779,0.1382319,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091544987,0.2862119,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091545167,0.21709595,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091545367,0.2862119,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091547581,0.053665,93072.0,93071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091547784,0.053667,93069.0,93064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091547988,0.16343595,93081.0,93063.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1732091547989,0.06911595,93067.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091548775,0.06911595,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091549284,0.053669,93065.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091549476,0.06911595,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091551297,0.11236478,93067.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091551505,0.11236478,93067.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091551699,0.04324883,93067.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091551995,0.09432,93068.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091554193,0.005,93079.0,93078.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091554391,0.09444,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091554996,0.20521215,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091555198,0.30061928,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091557603,0.41474411,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091557995,0.18984713,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091558495,0.41474411,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091559505,0.18984713,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091560305,0.09540713,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091560499,0.20675522,93079.0,93078.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1732091560698,0.20675522,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091561507,0.04345355,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091561508,0.50833352,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091561693,0.46487997,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091561894,0.2075236,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091562092,0.3019636,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091562505,0.3019252,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091562705,0.28952592,93080.0,93079.0,0.09158944]
["bitfinex-derivatives","BTCF0:USTF0",1732091562900,0.28952592,93080.0,93079.0,0.06911595]
["bitfinex-derivatives","BTCF0:USTF0",1732091562901,0.2074852,93080.0,93079.0,0.06911595]
["bitfinex-derivatives","BTCF0:USTF0",1732091563103,0.09444,93081.0,93079.0,0.06911595]
["bitfinex-derivatives","BTCF0:USTF0",1732091563302,0.09444,93081.0,93080.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732091563607,0.09444,93081.0,93080.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1732091564398,0.053655,93089.0,93080.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732091564599,0.43019595,93091.0,93090.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732091564600,0.06911595,93091.0,93090.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732091564802,0.148094,93091.0,93090.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732091565503,0.09444,93091.0,93090.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732091565707,0.13725781,93091.0,93090.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732091566100,0.04281781,93091.0,93090.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732091566408,0.1,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091566409,0.0944,93095.0,93094.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732091566800,0.1,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091567114,0.1944,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091569107,0.2368786,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091570413,0.18133728,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091575407,0.08693728,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091576405,0.08693728,93100.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091576604,0.15605323,93100.0,93088.0,0.414455]
["bitfinex-derivatives","BTCF0:USTF0",1732091576809,0.06911595,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091578207,0.10961102,93089.0,93083.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091578406,0.06911595,93084.0,93083.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091578608,0.27774786,93084.0,93083.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091580709,0.57816417,93084.0,93083.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091581116,0.20931248,93084.0,93083.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732091582123,0.20931248,93084.0,93078.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091582124,0.20396418,93084.0,93078.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091582328,0.06911595,93079.0,93075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091582521,0.09119376,93078.0,93075.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1732091583124,0.09119376,93078.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091584521,0.13369208,93078.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091585212,0.04249832,93078.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091585413,0.06911595,93079.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091586028,0.06911595,93079.0,93078.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091589015,0.092,93080.0,93075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732091589327,0.092,93080.0,93079.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091590026,0.092,93080.0,93072.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1732091590236,0.053666,93071.0,93070.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1732091590430,0.12278195,93070.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091591017,0.092,93069.0,93062.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732091591212,0.092,93069.0,93058.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732091591213,0.06911595,93063.0,93058.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732091591419,0.12278595,93063.0,93058.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732091592729,0.06911595,93063.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091593225,0.06911595,93063.0,93058.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732091593433,0.06911595,93063.0,93061.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732091594825,0.04253453,93066.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091595031,0.06911595,93066.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091595524,0.16111595,93066.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091595923,0.06911595,93066.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091596129,0.092,93065.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091598127,0.06911595,93066.0,93064.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091598324,0.06911595,93071.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091598527,0.092,93076.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091599827,0.092,93076.0,93070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732091599828,0.053663,93075.0,93070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732091600033,0.06911595,93071.0,93070.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1732091604144,0.06911595,93071.0,93065.0,0.5527241]
["bitfinex-derivatives","BTCF0:USTF0",1732091604439,0.06911595,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091604641,0.06911595,93066.0,93061.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1732091604642,0.05367,93063.0,93061.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1732091605039,0.092,93062.0,93059.0,0.1919241]
["bitfinex-derivatives","BTCF0:USTF0",1732091605338,0.36140001,93074.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091605339,0.092,93070.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091606949,0.16111595,93070.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091607239,0.16111595,93070.0,93065.0,0.55365533]
["bitfinex-derivatives","BTCF0:USTF0",1732091607445,0.16111595,93070.0,93065.0,0.60628433]
["bitfinex-derivatives","BTCF0:USTF0",1732091607642,0.16111595,93070.0,93065.0,0.414469]
["bitfinex-derivatives","BTCF0:USTF0",1732091608153,0.16111595,93070.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091608443,0.16111595,93070.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091608444,0.22514041,93068.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091608834,0.09395045,93068.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091609032,0.22515922,93068.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091609345,0.20274577,93068.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091609547,0.09395045,93068.0,93067.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091609742,0.1087961,93068.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091609941,0.1919029,93062.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091610133,0.1473793,93061.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091610334,0.0937083,93060.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091611240,0.0937083,93059.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091611441,0.0937083,93061.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091611744,0.0937083,93060.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091611940,0.0937083,93059.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091612151,0.0937083,93061.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091612935,0.0937083,93060.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091613134,0.0937083,93059.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091613348,0.32863523,93063.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091613349,0.0937083,93062.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091613545,0.0937083,93061.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091613732,0.0937083,93060.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091614144,0.31889007,93060.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091614346,0.22518177,93060.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091615440,0.10345346,93063.0,93059.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732091615746,0.15712446,93063.0,93061.0,0.19197532]
["bitfinex-derivatives","BTCF0:USTF0",1732091616549,0.15712446,93063.0,93062.0,0.19197532]
["bitfinex-derivatives","BTCF0:USTF0",1732091617850,0.15712446,93063.0,93062.0,0.14207532]
["bitfinex-derivatives","BTCF0:USTF0",1732091618045,0.15712446,93063.0,93057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732091618046,0.053673,93058.0,93057.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732091618234,0.145633,93058.0,93056.0,0.00161193]
["bitfinex-derivatives","BTCF0:USTF0",1732091619841,0.09196,93058.0,93056.0,0.00161193]
["bitfinex-derivatives","BTCF0:USTF0",1732091620146,0.053674,93057.0,93056.0,0.00161193]
["bitfinex-derivatives","BTCF0:USTF0",1732091622168,0.08650984,93058.0,93056.0,0.00161193]
["bitfinex-derivatives","BTCF0:USTF0",1732091622357,0.08650984,93058.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091622358,0.053675,93054.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091622546,0.10345346,93050.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091623549,0.0970006,93049.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091623758,0.1889606,93048.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091626850,0.0970006,93048.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091627046,0.1889606,93048.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091629156,0.09751132,93048.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091629361,0.04761132,93048.0,93047.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732091629704,0.22518177,93057.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091629860,0.22518177,93058.0,93057.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732091630063,0.22518177,93059.0,93058.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732091630372,0.09196,93062.0,93061.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732091630768,0.04192318,93066.0,93065.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732091631070,0.09196,93067.0,93066.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732091631568,0.09196,93067.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091631569,0.09196,93071.0,93058.0,0.10345346]
["bitfinex-derivatives","BTCF0:USTF0",1732091631758,0.49565259,93072.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091631956,0.49505258,93072.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091634579,0.13425258,93072.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091636963,0.04229258,93072.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091637168,0.09196,93073.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091637471,0.09196,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091640476,0.13409227,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091642367,0.09196,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091642882,0.069076,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091645970,0.39044155,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091647182,0.27240456,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091647570,0.32606756,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091648075,0.4448376,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091648265,0.32606756,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091648670,0.27240456,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091649078,0.39120704,93075.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091650080,0.44487004,93075.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091650378,0.32638644,93074.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091650581,0.10166428,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091650780,0.49712672,93075.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091650980,0.32638644,93074.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091651370,0.10166428,93073.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091651681,0.10166428,93072.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091651879,0.10166428,93074.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091652084,0.10166428,93073.0,93071.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732091652267,0.10251855,93072.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091652472,0.29379816,93075.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091652473,0.10251855,93071.0,93069.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732091652768,0.29379816,93075.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091652968,0.069076,93075.0,93073.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091654887,0.078476,93076.0,93073.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091655088,0.078476,93076.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091656981,0.03540126,93076.0,93074.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732091660292,0.04342629,93078.0,93076.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091660589,0.04342629,93078.0,93069.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091660590,0.08476,93080.0,93077.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732091660777,0.08476,93080.0,93069.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091660778,0.10333328,93079.0,93078.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732091661795,0.10333328,93079.0,93069.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091661796,0.053664,93073.0,93072.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732091661994,0.19521328,93079.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091661995,0.069076,93077.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091662198,0.10328579,93076.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091663392,0.069076,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091663691,0.09188,93079.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091663895,0.10357751,93078.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091664188,0.10352517,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091664398,0.09188,93079.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091664692,0.103536,93078.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091664989,0.103536,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091667081,0.26479853,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091667884,0.45048192,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091668289,0.52293141,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091668491,0.69220052,93077.0,93076.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091668688,0.52293141,93077.0,93074.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091668993,0.52293141,93077.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091668994,0.36197541,93076.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091671585,0.71639062,93076.0,93075.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732091672281,0.22453822,93076.0,93075.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1732091672482,0.68295744,93076.0,93075.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1732091672701,0.10384253,93076.0,93075.0,0.483539]
["bitfinex-derivatives","BTCF0:USTF0",1732091673403,0.10384253,93076.0,93075.0,0.52624817]
["bitfinex-derivatives","BTCF0:USTF0",1732091673605,0.04843488,93094.0,93093.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732091673897,0.04343488,93094.0,93093.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732091674081,0.122728,93095.0,93094.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732091674284,0.069076,93095.0,93094.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732091674497,0.09188,93096.0,93095.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732091674881,0.31724776,93096.0,93095.0,0.122728]
["bitfinex-derivatives","BTCF0:USTF0",1732091675098,0.19530326,93096.0,93095.0,0.122728]
["bitfinex-derivatives","BTCF0:USTF0",1732091675686,0.09188,93096.0,93095.0,0.122728]
["bitfinex-derivatives","BTCF0:USTF0",1732091676290,0.04445868,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091676485,0.04445868,93100.0,93099.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1732091676685,0.04445868,93100.0,93099.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1732091676899,0.04445868,93100.0,93099.0,1.914449]
["bitfinex-derivatives","BTCF0:USTF0",1732091677081,0.04445868,93100.0,93099.0,1.983525]
["bitfinex-derivatives","BTCF0:USTF0",1732091678298,0.04445868,93100.0,93099.0,2.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732091679808,0.04445868,93100.0,93099.0,0.644361]
["bitfinex-derivatives","BTCF0:USTF0",1732091680096,0.04445868,93100.0,93099.0,0.483525]
["bitfinex-derivatives","BTCF0:USTF0",1732091681889,0.053644,93108.0,93099.0,0.429876]
["bitfinex-derivatives","BTCF0:USTF0",1732091682103,0.069076,93109.0,93099.0,0.429876]
["bitfinex-derivatives","BTCF0:USTF0",1732091682299,0.1130278,93113.0,93112.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732091682493,0.069076,93113.0,93112.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732091683599,0.069076,93113.0,93103.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091683600,0.32663916,93113.0,93103.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091683798,0.22428074,93108.0,93103.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091684000,0.10376472,93107.0,93105.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732091684202,0.32804546,93107.0,93105.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732091684397,0.10376472,93106.0,93105.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732091685001,0.10376472,93106.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091685301,0.053647,93103.0,93090.0,0.11217172]
["bitfinex-derivatives","BTCF0:USTF0",1732091685495,0.069076,93099.0,93090.0,0.11217172]
["bitfinex-derivatives","BTCF0:USTF0",1732091685695,0.10376472,93098.0,93097.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732091686212,0.09732719,93098.0,93094.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091686398,0.122723,93103.0,93094.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091686594,0.09733168,93102.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091686814,0.09733168,93101.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091687110,0.09733168,93100.0,93099.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091687707,0.09733168,93100.0,93099.0,1.553649]
["bitfinex-derivatives","BTCF0:USTF0",1732091690910,0.0968472,93101.0,93100.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091691098,0.053648,93101.0,93100.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091691896,0.069076,93103.0,93100.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732091692399,0.069076,93103.0,93101.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732091692604,0.069076,93103.0,93099.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732091692605,0.069076,93103.0,93102.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732091697707,0.16638454,93103.0,93102.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732091698298,0.39066528,93103.0,93102.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732091698502,0.09730854,93103.0,93102.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732091702017,0.09730854,93103.0,93102.0,0.09562368]
["bitfinex-derivatives","BTCF0:USTF0",1732091705317,0.09730854,93103.0,93102.0,0.15932368]
["bitfinex-derivatives","BTCF0:USTF0",1732091705820,0.005,93116.0,93115.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732091706019,0.069076,93123.0,93114.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091706219,0.069076,93123.0,93122.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732091706705,0.40525751,93124.0,93120.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091706900,0.4046975,93124.0,93120.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091707105,0.3608,93124.0,93123.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732091708921,0.29826,93125.0,93123.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732091709312,0.29826,93125.0,93124.0,0.099276]
["bitfinex-derivatives","BTCF0:USTF0",1732091710320,0.29826,93125.0,93124.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1732091710624,0.29826,93125.0,93124.0,1.759952]
["bitfinex-derivatives","BTCF0:USTF0",1732091710829,0.29826,93125.0,93124.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1732091712624,0.29826,93125.0,93124.0,1.759952]
["bitfinex-derivatives","BTCF0:USTF0",1732091712812,0.29826,93125.0,93124.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1732091714212,0.23836589,93125.0,93124.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1732091714827,0.23836589,93125.0,93124.0,1.759952]
["bitfinex-derivatives","BTCF0:USTF0",1732091715125,0.23836589,93125.0,93124.0,1.690876]
["bitfinex-derivatives","BTCF0:USTF0",1732091720527,0.23836589,93125.0,93124.0,1.7123407]
["bitfinex-derivatives","BTCF0:USTF0",1732091729631,0.23836589,93125.0,93124.0,2.4339407]
["bitfinex-derivatives","BTCF0:USTF0",1732091730025,0.23836589,93125.0,93124.0,2.5030167]
["bitfinex-derivatives","BTCF0:USTF0",1732091730238,0.23836589,93125.0,93124.0,2.4339407]
["bitfinex-derivatives","BTCF0:USTF0",1732091731125,0.23836589,93125.0,93124.0,2.3423407]
["bitfinex-derivatives","BTCF0:USTF0",1732091731331,0.23836589,93125.0,93124.0,2.4037407]
["bitfinex-derivatives","BTCF0:USTF0",1732091732131,0.23836589,93125.0,93124.0,2.4728167]
["bitfinex-derivatives","BTCF0:USTF0",1732091732432,0.0317,93145.0,93140.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732091732625,4.291e-05,93148.0,93147.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732091733026,4.291e-05,93148.0,93147.0,1.645222]
["bitfinex-derivatives","BTCF0:USTF0",1732091735331,4.291e-05,93148.0,93147.0,1.553622]
["bitfinex-derivatives","BTCF0:USTF0",1732091735537,4.291e-05,93148.0,93147.0,1.66606426]
["bitfinex-derivatives","BTCF0:USTF0",1732091738733,4.291e-05,93148.0,93147.0,1.75750426]
["bitfinex-derivatives","BTCF0:USTF0",1732091739237,4.291e-05,93148.0,93147.0,1.82658026]
["bitfinex-derivatives","BTCF0:USTF0",1732091739936,4.291e-05,93148.0,93147.0,1.75750426]
["bitfinex-derivatives","BTCF0:USTF0",1732091740543,4.291e-05,93148.0,93147.0,1.82658026]
["bitfinex-derivatives","BTCF0:USTF0",1732091740842,8.2e-07,93153.0,93152.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732091741042,8.2e-07,93153.0,93152.0,0.552571]
["bitfinex-derivatives","BTCF0:USTF0",1732091742433,8.2e-07,93153.0,93152.0,0.644011]
["bitfinex-derivatives","BTCF0:USTF0",1732091742831,8.2e-07,93153.0,93152.0,0.89986605]
["bitfinex-derivatives","BTCF0:USTF0",1732091743026,8.2e-07,93153.0,93152.0,0.644011]
["bitfinex-derivatives","BTCF0:USTF0",1732091745050,0.02842595,93177.0,93176.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732091745339,0.02842595,93177.0,93176.0,0.122681]
["bitfinex-derivatives","BTCF0:USTF0",1732091754243,0.00057124,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091757944,0.22485198,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091758153,0.10523807,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091760245,0.17431407,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091761261,0.22791807,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091761753,0.35063442,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091762345,0.29703042,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091763342,0.29993573,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091765650,0.3022509,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091765860,0.06964724,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091767062,0.12325124,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091767558,0.12325124,93178.0,93163.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732091767559,0.13872324,93178.0,93169.0,0.19085759]
["bitfinex-derivatives","BTCF0:USTF0",1732091767743,0.053611,93165.0,93164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091767945,0.053615,93158.0,93156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091768146,0.053615,93158.0,93155.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732091768349,0.053615,93158.0,93156.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732091769650,0.053615,93158.0,93150.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732091769651,0.122691,93158.0,93150.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732091769858,0.053615,93158.0,93151.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732091770054,0.053615,93158.0,93154.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732091770952,0.09564482,93158.0,93155.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732091771152,0.053615,93158.0,93156.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732091771456,0.053615,93158.0,93157.0,1.50161004]
["bitfinex-derivatives","BTCF0:USTF0",1732091772858,0.16051929,93158.0,93157.0,1.50161004]
["bitfinex-derivatives","BTCF0:USTF0",1732091773059,0.3608,93160.0,93158.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732091773661,0.084009,93170.0,93157.0,1.50265004]
["bitfinex-derivatives","BTCF0:USTF0",1732091773662,0.16452901,93161.0,93160.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091773856,0.10685988,93161.0,93160.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091774256,0.10685988,93161.0,93160.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1732091776165,0.069076,93169.0,93168.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732091776770,0.17470615,93169.0,93168.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732091779065,0.10563015,93169.0,93168.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732091779266,0.10563015,93169.0,93164.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091779457,0.36140001,93172.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091779458,0.10563015,93168.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091779659,0.10563015,93167.0,93166.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732091780166,0.10563015,93167.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091780167,0.10568492,93167.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091780365,0.36140001,93172.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091780569,0.10568925,93171.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091780764,0.3608,93172.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091780765,0.17476288,93170.0,93161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732091780968,0.3608,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732091782285,0.429876,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732091783080,0.429876,93172.0,93166.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732091783081,0.05361,93167.0,93166.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732091783372,0.053613,93162.0,93161.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091783579,0.122689,93162.0,93161.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091785175,0.069076,93162.0,93161.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091786881,0.122689,93162.0,93161.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091787871,0.22827527,93162.0,93161.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091789880,0.22846026,93162.0,93161.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732091792872,0.22846026,93162.0,93161.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732091792873,0.17484726,93162.0,93161.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732091793078,0.10577126,93162.0,93161.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732091793979,0.25756316,93175.0,93168.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732091793980,0.22482587,93169.0,93168.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732091794179,0.10572979,93169.0,93161.0,0.414414]
["bitfinex-derivatives","BTCF0:USTF0",1732091794385,0.10572383,93168.0,93167.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091794589,0.0012677,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091795287,0.10698666,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091795874,0.0012677,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091801773,0.05435725,93185.0,93173.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732091801978,0.05435725,93185.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732091802491,0.09752666,93185.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732091804391,0.04316941,93185.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732091804588,0.04316941,93185.0,93181.0,0.04256895]
["bitfinex-derivatives","BTCF0:USTF0",1732091804589,0.069076,93186.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091807688,0.04393697,93187.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091807888,0.00056168,93187.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091808190,0.00056168,93187.0,93186.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091808381,0.00056168,93187.0,93186.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1732091810992,0.22622991,93187.0,93186.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1732091811597,0.22622991,93187.0,93186.0,0.155775]
["bitfinex-derivatives","BTCF0:USTF0",1732091812386,0.26911164,93187.0,93186.0,0.155775]
["bitfinex-derivatives","BTCF0:USTF0",1732091812896,0.26911164,93187.0,93186.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1732091813096,0.22622991,93187.0,93186.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1732091813393,0.1049871,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091813589,0.22519513,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091813990,0.1049871,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091814185,0.21680503,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091814393,0.25728418,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091814593,0.47352753,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091815190,0.21680503,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091815794,0.21680503,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091816196,0.22516419,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091816396,0.32958961,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091816592,0.22516419,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091816897,0.1049871,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091817498,0.32958495,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091817890,0.1049871,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091818089,0.00056168,93187.0,93186.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1732091819201,0.00056168,93187.0,93186.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1732091819395,0.00056168,93187.0,93186.0,0.122675]
["bitfinex-derivatives","BTCF0:USTF0",1732091821585,0.053602,93182.0,93181.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091821899,0.053602,93182.0,93176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091821900,0.3608,93184.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732091826507,0.4144,93184.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732091828100,0.3608,93184.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732091828300,0.00056168,93187.0,93181.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091828499,0.00056168,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091829086,0.05416068,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091830305,0.053604,93178.0,93177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091830599,0.053607,93172.0,93170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091830808,0.414407,93172.0,93165.0,0.30946605]
["bitfinex-derivatives","BTCF0:USTF0",1732091830995,0.57566267,93172.0,93166.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732091831299,0.57566267,93172.0,93164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091831487,0.46022527,93172.0,93167.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1732091831691,0.3608,93172.0,93169.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732091832402,0.40289245,93172.0,93169.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732091832705,0.40289245,93172.0,93170.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732091832904,0.40289245,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732091834803,0.33915636,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732091835194,0.29706391,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732091835607,0.25715526,93173.0,93172.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732091835812,0.25715526,93173.0,93172.0,0.122683]
["bitfinex-derivatives","BTCF0:USTF0",1732091836002,0.0912,93186.0,93172.0,0.122683]
["bitfinex-derivatives","BTCF0:USTF0",1732091836198,0.1348554,93186.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091836598,0.2039314,93186.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091836802,0.1348554,93186.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732091837314,0.09176168,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091838413,0.09176168,93187.0,93178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091838715,0.414403,93179.0,93178.0,0.058604]
["bitfinex-derivatives","BTCF0:USTF0",1732091838900,0.414403,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091840306,0.3608,93179.0,93171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091840504,0.053607,93174.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732091841410,0.15591253,93174.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732091843204,0.00230553,93174.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732091843404,0.0308,93176.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732091843606,0.122,93176.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732091843805,0.0912,93176.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732091844316,0.0912,93176.0,93175.0,0.122682]
["bitfinex-derivatives","BTCF0:USTF0",1732091845615,0.0912,93176.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732091847809,0.40456908,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091847810,0.36144,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091848124,0.3608,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091852224,0.483479,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091852723,0.053607,93174.0,93173.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732091853514,0.36144,93179.0,93173.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732091853717,0.36144,93179.0,93166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732091853718,0.414404,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091854018,0.57468,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091856619,0.67545688,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091857217,0.46157688,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091857414,0.55277688,93179.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732091857615,0.55277688,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091857930,0.46157688,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091858729,0.68653593,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091858933,0.32573593,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091859116,0.10077688,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091859623,0.22495905,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091859819,0.10077688,93179.0,93178.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1732091861320,0.00056168,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091861516,0.10139635,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091863728,0.00056168,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091864127,0.29704083,93188.0,93187.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732091865940,0.00073557,93189.0,93188.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732091875927,0.00073557,93189.0,93188.0,0.09670186]
["bitfinex-derivatives","BTCF0:USTF0",1732091878537,0.22545937,93189.0,93188.0,0.09670186]
["bitfinex-derivatives","BTCF0:USTF0",1732091878742,0.22545937,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091878941,0.22545937,93189.0,93188.0,0.09670186]
["bitfinex-derivatives","BTCF0:USTF0",1732091879237,0.22545937,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091879238,0.32723863,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091880246,0.22067122,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091880635,0.10251483,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091881043,0.22539918,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091881344,0.22058143,93189.0,93188.0,0.23448288]
["bitfinex-derivatives","BTCF0:USTF0",1732091881646,0.22058143,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091881647,0.10251483,93189.0,93188.0,0.16559237]
["bitfinex-derivatives","BTCF0:USTF0",1732091881826,0.10251483,93189.0,93188.0,0.19749237]
["bitfinex-derivatives","BTCF0:USTF0",1732091882243,0.10251483,93189.0,93188.0,0.26638288]
["bitfinex-derivatives","BTCF0:USTF0",1732091882430,0.00251483,93189.0,93188.0,0.19749237]
["bitfinex-derivatives","BTCF0:USTF0",1732091882739,0.00070603,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091882933,0.00070603,93191.0,93190.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1732091885342,0.00070603,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091885558,0.00070603,93191.0,93190.0,0.21808751]
["bitfinex-derivatives","BTCF0:USTF0",1732091889642,0.00070603,93191.0,93190.0,0.4091666]
["bitfinex-derivatives","BTCF0:USTF0",1732091889848,0.00070603,93191.0,93190.0,0.21808751]
["bitfinex-derivatives","BTCF0:USTF0",1732091893736,0.00070603,93191.0,93190.0,0.149197]
["bitfinex-derivatives","BTCF0:USTF0",1732091893939,0.00070603,93191.0,93190.0,0.21808751]
["bitfinex-derivatives","BTCF0:USTF0",1732091894257,0.04181844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091894453,0.14201924,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091895951,0.04181844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091897150,0.14169089,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091897456,0.04181844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091899050,0.04181844,93200.0,93199.0,0.09690982]
["bitfinex-derivatives","BTCF0:USTF0",1732091899645,0.04181844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091901550,0.09540944,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091904353,0.16429995,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091906352,0.16429995,93200.0,93189.0,0.19146122]
["bitfinex-derivatives","BTCF0:USTF0",1732091906353,0.053595,93194.0,93189.0,0.19146122]
["bitfinex-derivatives","BTCF0:USTF0",1732091906559,0.27083946,93200.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091906560,0.053597,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091907860,0.0631,93193.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091908063,0.3608,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091908861,0.46342912,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091909358,0.46342875,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091909546,0.46342875,93196.0,93183.0,0.04263826]
["bitfinex-derivatives","BTCF0:USTF0",1732091909742,0.053597,93191.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091909949,0.10262875,93195.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091909950,0.10262875,93190.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091911958,0.10262875,93190.0,93178.0,0.45918604]
["bitfinex-derivatives","BTCF0:USTF0",1732091911959,0.3608,93196.0,93182.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732091912159,0.3608,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091913962,0.51732756,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091914157,0.51732943,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091914354,0.414394,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091914658,0.51732792,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091916358,0.46373392,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091916658,0.3608,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091918661,0.414394,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091918861,0.3608,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091921663,0.48328451,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091923965,0.42065432,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091925469,0.42065432,93196.0,93195.0,0.24517535]
["bitfinex-derivatives","BTCF0:USTF0",1732091925664,0.42065432,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091928058,0.36706032,93196.0,93190.0,0.19158135]
["bitfinex-derivatives","BTCF0:USTF0",1732091928260,0.053596,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091931673,0.15877814,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091934765,0.10518214,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091936768,0.053596,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732091938270,0.36766033,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091938475,0.47230877,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091938672,0.36706032,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091939875,0.42065432,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091940276,0.12248451,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091940786,0.48328451,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091943669,0.42969051,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091943981,0.3608,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091944672,0.13605844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091945083,0.18964944,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091946486,0.13605844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091946673,0.04181844,93200.0,93199.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732091952085,0.05359,93203.0,93201.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732091953181,0.09444,93204.0,93189.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732091953374,0.053592,93198.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091953681,0.06889051,93200.0,93189.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732091953985,0.414394,93196.0,93195.0,0.19163078]
["bitfinex-derivatives","BTCF0:USTF0",1732091954878,0.148034,93196.0,93195.0,0.19163078]
["bitfinex-derivatives","BTCF0:USTF0",1732091956574,0.21692451,93196.0,93195.0,0.19163078]
["bitfinex-derivatives","BTCF0:USTF0",1732091957581,0.11692451,93196.0,93195.0,0.19163078]
["bitfinex-derivatives","BTCF0:USTF0",1732091957777,0.17051851,93196.0,93195.0,0.19163078]
["bitfinex-derivatives","BTCF0:USTF0",1732091958882,0.17051851,93196.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091958883,0.053595,93195.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091959083,0.22778748,93194.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091961391,0.22778748,93194.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732091961681,0.053596,93192.0,93185.0,0.55243078]
["bitfinex-derivatives","BTCF0:USTF0",1732091961882,0.053596,93192.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091962074,0.053596,93192.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732091962476,0.04192711,93194.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091962690,0.12248451,93195.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091963182,0.11256315,93195.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091963390,0.06889051,93195.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732091963578,0.048034,93196.0,93195.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091964691,0.3608,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091968678,0.58687709,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091969689,0.58687674,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091972091,0.64046974,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091972986,0.51900745,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091973690,0.46541445,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091974486,0.46554548,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091975799,0.51913848,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091976586,0.46554548,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091976793,0.3608,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091982092,0.2988341,93197.0,93196.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732091982424,0.16612826,93201.0,93193.0,0.19163078]
["bitfinex-derivatives","BTCF0:USTF0",1732091982609,0.16612826,93201.0,93189.0,0.11103206]
["bitfinex-derivatives","BTCF0:USTF0",1732091982610,0.16612826,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091983804,0.52776622,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091984001,0.64886057,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091984208,0.39152016,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091984408,0.39152285,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091985302,0.26904134,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091986612,0.30096378,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091987199,0.52635837,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091987498,0.26904134,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091989300,0.26885197,93201.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732091989707,0.22520522,93201.0,93200.0,0.12248151]
["bitfinex-derivatives","BTCF0:USTF0",1732091990007,0.10421117,93201.0,93200.0,0.12248151]
["bitfinex-derivatives","BTCF0:USTF0",1732091990306,0.10421117,93201.0,93200.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732091990307,0.22514633,93201.0,93200.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732091990510,0.10421117,93201.0,93200.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732091990699,0.3293575,93201.0,93200.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732091991100,0.32931805,93201.0,93200.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732091991803,0.0012566,93207.0,93200.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732091992012,0.0012566,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732091999314,0.22572953,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732092000216,0.25857363,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732092000510,0.48304656,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732092000904,0.22572953,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732092001704,0.27931653,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732092001900,0.57757722,93207.0,93186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092002105,0.06889051,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092002504,0.17280743,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092003016,0.17280743,93192.0,93191.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1732092003017,0.10391692,93192.0,93191.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1732092003225,0.42969051,93205.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092003516,0.05359,93202.0,93198.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732092003718,0.09492,93201.0,93198.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732092004104,0.10388925,93200.0,93198.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732092004305,0.10388925,93199.0,93198.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732092004505,0.22497527,93199.0,93198.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732092004808,0.22497527,93199.0,93193.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092005116,0.06889051,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092005305,0.2934651,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092005703,0.5505797,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092006214,0.2934651,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092007015,0.06889051,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092009703,0.12248451,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092009917,0.06889051,93195.0,93190.0,0.19141293]
["bitfinex-derivatives","BTCF0:USTF0",1732092010114,0.06889051,93195.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092010316,0.053595,93193.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092010626,0.053596,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092011120,0.12248651,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092012225,0.06889051,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092013024,0.06889051,93191.0,93190.0,0.24500993]
["bitfinex-derivatives","BTCF0:USTF0",1732092013911,0.01045486,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092015015,0.053598,93190.0,93186.0,0.29868865]
["bitfinex-derivatives","BTCF0:USTF0",1732092015215,0.06889051,93187.0,93186.0,0.30881624]
["bitfinex-derivatives","BTCF0:USTF0",1732092015415,0.06889051,93187.0,93186.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732092018122,0.09292,93192.0,93184.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092018319,0.09292,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092018518,0.146516,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092022218,0.24796559,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092023420,0.2632601,93192.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092024635,0.2632601,93192.0,93191.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1732092024931,0.03299384,93209.0,93191.0,0.414396]
["bitfinex-derivatives","BTCF0:USTF0",1732092024932,0.2250099,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092025139,0.10122547,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092025830,0.21838486,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092026029,0.2183845,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092027021,0.10122547,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092027223,0.22501413,93204.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092027532,0.3262396,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092027731,0.10122547,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092027919,0.10122547,93204.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092028232,0.06889051,93205.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092028233,0.10122547,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092028622,0.10122547,93204.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092028935,0.10122547,93203.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092029228,0.06889051,93205.0,93204.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732092031727,0.3608,93205.0,93194.0,0.22384592]
["bitfinex-derivatives","BTCF0:USTF0",1732092031927,0.053594,93195.0,93194.0,0.19144592]
["bitfinex-derivatives","BTCF0:USTF0",1732092032133,0.053596,93191.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092032443,0.06889051,93190.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092032742,0.06889051,93195.0,93194.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092035340,0.053595,93194.0,93189.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732092035545,0.053595,93194.0,93191.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092035941,0.053595,93194.0,93192.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732092036546,0.06889051,93195.0,93192.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092036730,0.12248451,93195.0,93192.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092038534,0.053595,93194.0,93192.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092038730,0.053595,93193.0,93192.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092038933,0.06889051,93195.0,93193.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732092039149,0.053596,93192.0,93187.0,0.19144592]
["bitfinex-derivatives","BTCF0:USTF0",1732092039334,0.053596,93192.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092039533,0.49772978,93197.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092039739,0.053597,93190.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092040935,0.12248751,93190.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092041441,0.053598,93189.0,93186.0,0.19144592]
["bitfinex-derivatives","BTCF0:USTF0",1732092041642,0.053598,93189.0,93185.0,0.19144592]
["bitfinex-derivatives","BTCF0:USTF0",1732092042339,0.053598,93189.0,93187.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732092042539,0.06889051,93188.0,93187.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732092044149,0.17062075,93188.0,93187.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732092045447,0.053599,93187.0,93184.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092045651,0.10173024,93186.0,93184.0,1.5536]
["bitfinex-derivatives","BTCF0:USTF0",1732092045951,0.04145524,93186.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732092046847,0.0536,93185.0,93184.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092047036,0.36136001,93186.0,93174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732092047239,0.06889051,93175.0,93174.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732092047440,0.06889051,93175.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092047643,0.12249651,93175.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092047835,0.06889051,93175.0,93174.0,1.553606]
["bitfinex-derivatives","BTCF0:USTF0",1732092052447,0.06889051,93175.0,93174.0,1.74496768]
["bitfinex-derivatives","BTCF0:USTF0",1732092053349,0.06889051,93175.0,93174.0,1.553606]
["bitfinex-derivatives","BTCF0:USTF0",1732092053958,0.06889051,93180.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732092054146,0.06889051,93180.0,93174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092054147,0.06889051,93180.0,93175.0,0.19131994]
["bitfinex-derivatives","BTCF0:USTF0",1732092054344,0.06889051,93180.0,93178.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732092054663,0.06889051,93180.0,93177.0,0.19131994]
["bitfinex-derivatives","BTCF0:USTF0",1732092054664,0.09384,93182.0,93181.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732092055745,0.3608,93186.0,93179.0,0.19131994]
["bitfinex-derivatives","BTCF0:USTF0",1732092055949,0.3608,93186.0,93184.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732092056356,0.09384,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092056866,0.06889051,93192.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092057065,0.09384,93191.0,93190.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092057561,0.11180684,93198.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092057762,0.09384,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092059152,0.19411853,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092060063,0.31056001,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092061269,0.31080516,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092062547,0.41900919,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092063870,0.19411853,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092064455,0.19420122,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092066268,0.09384,93197.0,93196.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732092067175,3.566e-05,93212.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092067365,3.566e-05,93212.0,93211.0,0.48327551]
["bitfinex-derivatives","BTCF0:USTF0",1732092067565,3.566e-05,93212.0,93211.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1732092067765,3.566e-05,93212.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092070361,3.566e-05,93212.0,93209.0,0.07606734]
["bitfinex-derivatives","BTCF0:USTF0",1732092070362,0.06889051,93218.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092074061,0.0119896,93218.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092074472,0.053582,93217.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732092074670,0.10166132,93216.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732092074871,0.10166132,93215.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732092079066,0.1015301,93215.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732092081274,0.053582,93217.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732092081667,0.02144698,93218.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092082577,0.06889051,93221.0,93220.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732092083269,0.09328,93222.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092085666,0.04361444,93223.0,93222.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092086668,0.0012415,93223.0,93222.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092088076,0.07013201,93223.0,93222.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092088277,0.0012415,93223.0,93222.0,0.12246951]
["bitfinex-derivatives","BTCF0:USTF0",1732092088780,0.0012415,93223.0,93222.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092093577,0.0012415,93223.0,93222.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1732092093777,0.0012415,93223.0,93222.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1732092096392,0.35482038,93223.0,93222.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1732092096889,0.22056076,93223.0,93222.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1732092097086,0.17066076,93223.0,93222.0,0.18776951]
["bitfinex-derivatives","BTCF0:USTF0",1732092097291,0.22496811,93223.0,93222.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1732092097474,0.22616123,93225.0,93222.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732092097673,0.22616123,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092098091,0.11667745,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092098280,0.00119312,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092099975,0.11687229,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092100183,0.37383212,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092100481,0.11687229,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092101191,0.00119312,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092102100,0.00119312,93225.0,93224.0,0.12246751]
["bitfinex-derivatives","BTCF0:USTF0",1732092104798,0.00224629,93238.0,93224.0,0.12246751]
["bitfinex-derivatives","BTCF0:USTF0",1732092104993,0.41491801,93259.0,93236.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092105294,0.06889051,93252.0,93236.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092105499,0.05357,93238.0,93237.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092106003,0.03095,93255.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092106004,0.00185446,93241.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092106885,0.00185446,93241.0,93238.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1732092110098,0.00185446,93241.0,93238.0,1.59594113]
["bitfinex-derivatives","BTCF0:USTF0",1732092110300,0.00185446,93241.0,93238.0,1.69513164]
["bitfinex-derivatives","BTCF0:USTF0",1732092110799,0.00185446,93241.0,93238.0,1.99513164]
["bitfinex-derivatives","BTCF0:USTF0",1732092110998,0.00185446,93241.0,93238.0,0.19513164]
["bitfinex-derivatives","BTCF0:USTF0",1732092111208,0.00185446,93241.0,93238.0,0.49513164]
["bitfinex-derivatives","BTCF0:USTF0",1732092111406,0.00185446,93241.0,93238.0,0.21832113]
["bitfinex-derivatives","BTCF0:USTF0",1732092111606,0.00185446,93241.0,93238.0,0.28721164]
["bitfinex-derivatives","BTCF0:USTF0",1732092113504,0.00185446,93241.0,93238.0,0.19513164]
["bitfinex-derivatives","BTCF0:USTF0",1732092113689,0.00185446,93241.0,93238.0,0.25691164]
["bitfinex-derivatives","BTCF0:USTF0",1732092114104,0.00185446,93241.0,93238.0,1.75691164]
["bitfinex-derivatives","BTCF0:USTF0",1732092114903,0.00185446,93241.0,93238.0,1.59594113]
["bitfinex-derivatives","BTCF0:USTF0",1732092115201,0.00185446,93241.0,93238.0,1.66483164]
["bitfinex-derivatives","BTCF0:USTF0",1732092116702,0.00185446,93241.0,93238.0,1.59594113]
["bitfinex-derivatives","BTCF0:USTF0",1732092116906,0.00185446,93241.0,93238.0,1.66483164]
["bitfinex-derivatives","BTCF0:USTF0",1732092120498,0.06889051,93240.0,93238.0,1.59594113]
["bitfinex-derivatives","BTCF0:USTF0",1732092120691,0.00185446,93241.0,93238.0,1.59594113]
["bitfinex-derivatives","BTCF0:USTF0",1732092123600,0.00185446,93241.0,93238.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1732092123801,0.05546462,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092124298,0.08786462,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092124495,0.03429562,93239.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092124698,0.05357,93238.0,93234.0,0.414372]
["bitfinex-derivatives","BTCF0:USTF0",1732092124898,0.06889051,93235.0,93228.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092125094,0.053574,93231.0,93228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092126601,0.0314,93237.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092127115,0.0314,93237.0,93230.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092127302,0.10029051,93237.0,93223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092127503,0.10029051,93237.0,93225.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092127698,0.053574,93231.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092128100,0.06889051,93231.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092128300,0.053575,93228.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092128604,0.0309,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092129703,0.12298,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092130302,0.053577,93224.0,93223.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092130506,0.053577,93224.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092130812,0.053577,93224.0,93213.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092130813,0.0312,93223.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092131015,0.053581,93218.0,93214.0,1.553583]
["bitfinex-derivatives","BTCF0:USTF0",1732092131229,0.0312,93223.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092131518,0.0312,93223.0,93221.0,0.12246951]
["bitfinex-derivatives","BTCF0:USTF0",1732092131813,0.09961527,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092132016,0.16033051,93238.0,93234.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092132718,0.053572,93233.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092133017,0.053572,93233.0,93228.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1732092133211,0.053572,93233.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092133810,0.12246251,93233.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092134010,0.12246251,93233.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092134314,0.06889051,93233.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092134612,0.10382109,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092135518,0.10391357,93232.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092135715,0.053573,93232.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092136027,0.053574,93230.0,93227.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092136227,0.46471974,93229.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092136406,0.053579,93222.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092136610,0.0323,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092138617,0.085879,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092140230,0.0323,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092140431,0.0323,93221.0,93220.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1732092140928,0.085879,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092141721,0.06889051,93222.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092141924,0.145057,93225.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092142121,0.09148,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092142628,0.06889051,93227.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092142927,0.09148,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092143130,0.09148,93226.0,93220.0,1.56993051]
["bitfinex-derivatives","BTCF0:USTF0",1732092143316,0.053577,93225.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092143624,0.053579,93221.0,93220.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092143929,0.12246951,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092144922,0.053579,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092149417,0.12246951,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092149719,0.22587672,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092149921,0.34593772,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092150317,0.22587769,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092153121,0.17229869,93221.0,93220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092153321,0.10340818,93221.0,93220.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1732092154028,0.19488818,93221.0,93220.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1732092154523,0.19488818,93221.0,93220.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732092155048,0.19488818,93221.0,93220.0,1.58428]
["bitfinex-derivatives","BTCF0:USTF0",1732092155230,0.09148,93221.0,93220.0,1.58428]
["bitfinex-derivatives","BTCF0:USTF0",1732092155837,0.19532192,93221.0,93220.0,1.58428]
["bitfinex-derivatives","BTCF0:USTF0",1732092156631,0.09148,93221.0,93220.0,1.58428]
["bitfinex-derivatives","BTCF0:USTF0",1732092162224,0.09148,93221.0,93220.0,0.15317051]
["bitfinex-derivatives","BTCF0:USTF0",1732092163921,0.053576,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092164117,0.0914,93228.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092164537,0.29823358,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092165338,0.053579,93221.0,93220.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1732092165530,0.24468272,93227.0,93220.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1732092165531,0.086077,93226.0,93222.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732092165730,0.34303683,93226.0,93220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732092165939,0.24455589,93225.0,93220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732092166239,0.0914,93225.0,93220.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732092166436,0.34835983,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092166634,0.59293527,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092167033,0.33597544,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092167229,0.59321042,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092167430,0.33597544,93225.0,93216.0,0.10029051]
["bitfinex-derivatives","BTCF0:USTF0",1732092167630,0.55539463,93224.0,93216.0,0.10029051]
["bitfinex-derivatives","BTCF0:USTF0",1732092167844,0.24457544,93223.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092168240,0.24457544,93222.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092168442,0.11317452,93222.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092168649,0.24457544,93222.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092169126,0.29815444,93222.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092169331,0.05358,93220.0,93216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732092169529,0.24457544,93219.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092171252,0.24397707,93219.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092171546,0.0914,93225.0,93218.0,0.24490094]
["bitfinex-derivatives","BTCF0:USTF0",1732092171727,0.0914,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092172442,0.00140286,93243.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092172643,0.09325446,93241.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092173044,0.00185446,93241.0,93238.0,0.24488894]
["bitfinex-derivatives","BTCF0:USTF0",1732092173437,0.00185446,93241.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092176236,0.00185446,93241.0,93238.0,0.24458893]
["bitfinex-derivatives","BTCF0:USTF0",1732092176438,0.00185446,93241.0,93238.0,0.29848859]
["bitfinex-derivatives","BTCF0:USTF0",1732092177143,0.00185446,93241.0,93238.0,0.10746866]
["bitfinex-derivatives","BTCF0:USTF0",1732092180949,0.00185446,93241.0,93238.0,0.17635917]
["bitfinex-derivatives","BTCF0:USTF0",1732092183455,0.00185446,93241.0,93238.0,0.12245951]
["bitfinex-derivatives","BTCF0:USTF0",1732092183654,0.00185446,93241.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092183852,0.00185446,93241.0,93238.0,0.12245951]
["bitfinex-derivatives","BTCF0:USTF0",1732092184239,0.00185446,93241.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092184444,0.05546462,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092184643,0.14686462,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092184838,0.09329562,93239.0,93217.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732092185074,0.06889051,93230.0,93228.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092185560,0.053574,93231.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092186445,0.05357,93237.0,93229.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092186646,0.24461716,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092186849,0.24461716,93236.0,93234.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092187042,0.3374528,93235.0,93234.0,0.12246251]
["bitfinex-derivatives","BTCF0:USTF0",1732092187241,0.11319382,93235.0,93234.0,0.12246251]
["bitfinex-derivatives","BTCF0:USTF0",1732092187443,0.11319382,93235.0,93234.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092188247,0.11256709,93235.0,93234.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092191754,0.00189562,93239.0,93234.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092192057,0.11405607,93238.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092193050,0.11405607,93238.0,93237.0,0.12246051]
["bitfinex-derivatives","BTCF0:USTF0",1732092194754,0.00189562,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092198055,0.11691904,93246.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732092198256,0.09128,93246.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732092198764,0.144845,93246.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732092199651,0.09128,93246.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732092199855,0.053566,93245.0,93228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092200164,0.46557317,93246.0,93216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092200165,0.053578,93223.0,93216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092200363,0.42969051,93229.0,93219.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092200364,0.09128,93222.0,93219.0,0.06889051]
["bitfinex-derivatives","BTCF0:USTF0",1732092200665,0.09128,93222.0,93216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092200847,0.09128,93222.0,93220.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092201654,0.11718386,93221.0,93220.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092202255,0.053575,93229.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092202459,0.053575,93229.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092202460,0.11717078,93228.0,93211.0,0.414384]
["bitfinex-derivatives","BTCF0:USTF0",1732092202767,0.09128,93232.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092202768,0.11717078,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092202963,0.11717078,93227.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092203164,0.50457712,93232.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092203165,0.053578,93224.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092203473,0.414379,93222.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092203655,0.11717078,93221.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092203857,0.11717078,93220.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092204052,0.11717078,93220.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092204053,0.11717078,93219.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092204260,0.053582,93217.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092204963,0.053582,93217.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092204964,0.09128,93220.0,93208.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1732092205156,0.09128,93220.0,93208.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092205477,0.09128,93220.0,93208.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1732092205855,0.053585,93211.0,93208.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1732092206461,0.3608,93210.0,93208.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1732092206661,0.053586,93209.0,93208.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1732092209866,0.09704,93214.0,93209.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732092210066,0.09704,93214.0,93208.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092210067,0.09704,93214.0,93211.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092210269,0.09704,93214.0,93212.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092211174,0.09704,93214.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092211572,0.0235,93229.0,93210.0,0.10307507]
["bitfinex-derivatives","BTCF0:USTF0",1732092211775,0.150621,93218.0,93215.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092212283,0.150621,93218.0,93215.0,1.553582]
["bitfinex-derivatives","BTCF0:USTF0",1732092212468,0.09704,93218.0,93215.0,1.553582]
["bitfinex-derivatives","BTCF0:USTF0",1732092212675,0.053582,93216.0,93215.0,1.553582]
["bitfinex-derivatives","BTCF0:USTF0",1732092213289,0.09704,93218.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092213476,0.09704,93218.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092213677,0.150621,93218.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092215574,0.053584,93213.0,93212.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092215889,0.053584,93212.0,93211.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092216294,0.053584,93212.0,93209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732092216792,0.414384,93212.0,93209.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1732092217782,0.414384,93212.0,93210.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092218092,0.414384,93212.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092218493,0.053584,93212.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092219584,0.414384,93212.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092221193,0.414384,93212.0,93209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732092221194,0.053585,93210.0,93209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732092221887,0.053586,93209.0,93208.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732092222193,0.41511422,93212.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092222494,0.053588,93205.0,93202.0,1.55359]
["bitfinex-derivatives","BTCF0:USTF0",1732092222690,0.053588,93205.0,93203.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092222888,0.053588,93205.0,93204.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732092223201,0.36136001,93212.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092223493,0.053587,93208.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092225591,0.2848688,93212.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092225783,0.053587,93208.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092226388,0.053587,93208.0,93202.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092226389,0.2848688,93212.0,93208.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732092226590,0.2848688,93212.0,93202.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092226789,0.053583,93215.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092226995,0.09704,93214.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092227695,0.150623,93214.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092227900,0.09704,93214.0,93213.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092228199,0.053581,93218.0,93205.0,0.46387507]
["bitfinex-derivatives","BTCF0:USTF0",1732092228396,0.150622,93217.0,93215.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092228900,0.150622,93217.0,93205.0,0.46387507]
["bitfinex-derivatives","BTCF0:USTF0",1732092228901,0.150622,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092234005,0.053582,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092234199,0.150622,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092239809,0.26712305,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092240111,0.21006105,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092241115,0.11650105,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092242611,0.45436,93220.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092242814,0.25187365,93219.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092245919,0.34159237,93219.0,93218.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1732092246113,0.11655168,93219.0,93218.0,0.12244596]
["bitfinex-derivatives","BTCF0:USTF0",1732092246712,0.3608,93220.0,93219.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732092254718,0.47565092,93220.0,93219.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732092255524,0.11485092,93220.0,93219.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732092256625,0.28203533,93225.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092256821,0.22504069,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092257025,0.22505182,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092257228,0.31861182,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092257629,0.22505182,93229.0,93224.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092257827,0.22505182,93231.0,93224.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092258122,0.22503578,93229.0,93224.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092258427,0.45436,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092258623,0.5796024,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092259223,0.4860424,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092259423,0.22495373,93233.0,93229.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092259620,0.00056001,93235.0,93230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732092259621,0.22495373,93235.0,93230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732092259926,0.58575373,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092260333,0.3608,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092261616,0.58575373,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092261819,0.3608,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092263130,0.06886496,93237.0,93236.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092265134,0.053573,93232.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092265428,0.06886496,93231.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092265732,0.06886496,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092265936,0.05357,93237.0,93233.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092266226,0.05357,93237.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092266227,0.06886496,93236.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092266422,0.06886496,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092266623,0.12243796,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092266928,0.06886496,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092267328,0.0332,93240.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092267515,0.06886496,93234.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092267719,0.06886496,93234.0,93233.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092268526,0.09356,93241.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092268728,0.06886496,93238.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092269829,0.053573,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092270024,0.12243796,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092270530,0.14497,93238.0,93236.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092274535,0.0914,93238.0,93236.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092275229,0.0914,93238.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092275830,0.0914,93238.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092275831,0.144969,93238.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092276137,0.053571,93235.0,93225.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1732092276335,0.06886496,93231.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092276528,0.06886496,93231.0,93228.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092276728,0.06886496,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092276925,0.17549697,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092278627,0.10663201,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092278819,0.17549697,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092280225,0.10663201,93231.0,93230.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732092282740,0.0914,93238.0,93236.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092282934,0.10468004,93237.0,93236.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092283332,0.10468004,93237.0,93220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092283542,0.3608,93232.0,93224.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092283839,0.3608,93232.0,93224.0,0.3240822]
["bitfinex-derivatives","BTCF0:USTF0",1732092284341,0.3608,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092286245,0.3608,93232.0,93231.0,0.24497461]
["bitfinex-derivatives","BTCF0:USTF0",1732092286435,0.3608,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092287033,0.23131632,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092287233,0.23131632,93232.0,93231.0,0.24497461]
["bitfinex-derivatives","BTCF0:USTF0",1732092287546,0.3608,93236.0,93234.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092289031,0.414371,93236.0,93234.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092289747,0.053571,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092290049,0.48323596,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092290530,0.42966496,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092291934,0.53526535,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092292132,0.76021908,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092293138,0.65781254,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092293645,0.6578157,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092293863,0.76035596,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092294544,0.65774793,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092295642,0.65763973,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092296535,0.53515771,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092297054,0.76025349,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092298534,0.53515771,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092298939,0.42966496,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092299144,0.005,93252.0,93235.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1732092299343,5e-05,93255.0,93247.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732092299644,5e-05,93255.0,93247.0,1.553564]
["bitfinex-derivatives","BTCF0:USTF0",1732092302344,5e-05,93255.0,93247.0,1.585164]
["bitfinex-derivatives","BTCF0:USTF0",1732092302647,0.02461002,93258.0,93257.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732092303849,0.07732639,93258.0,93257.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732092304050,0.07732639,93258.0,93257.0,1.553558]
["bitfinex-derivatives","BTCF0:USTF0",1732092304237,0.05271637,93258.0,93257.0,1.553558]
["bitfinex-derivatives","BTCF0:USTF0",1732092304441,0.3608,93264.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092306955,0.22516833,93264.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092308546,0.22499764,93264.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092309654,0.22499764,93264.0,93263.0,0.01964278]
["bitfinex-derivatives","BTCF0:USTF0",1732092309849,0.22499764,93264.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092310359,0.48130562,93264.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092310656,0.41569502,93264.0,93257.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092310860,0.32520136,93258.0,93257.0,1.553558]
["bitfinex-derivatives","BTCF0:USTF0",1732092311244,0.2938626,93258.0,93257.0,1.553558]
["bitfinex-derivatives","BTCF0:USTF0",1732092312949,0.2938626,93258.0,93239.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1732092312950,0.2938626,93258.0,93238.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092313150,0.3608,93252.0,93238.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092313345,0.22499764,93251.0,93250.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732092313550,0.22499764,93251.0,93250.0,1.553562]
["bitfinex-derivatives","BTCF0:USTF0",1732092314059,0.06886496,93251.0,93250.0,1.553562]
["bitfinex-derivatives","BTCF0:USTF0",1732092315649,0.30373205,93252.0,93250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092315847,0.30373205,93252.0,93250.0,1.553562]
["bitfinex-derivatives","BTCF0:USTF0",1732092317154,0.35788484,93252.0,93250.0,1.553562]
["bitfinex-derivatives","BTCF0:USTF0",1732092317658,0.30373205,93252.0,93250.0,1.553562]
["bitfinex-derivatives","BTCF0:USTF0",1732092318254,0.30373205,93252.0,93251.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732092321751,0.06886496,93257.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732092325557,0.05282725,93258.0,93250.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092325760,0.09132,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092325955,0.16018496,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092328953,0.3872937,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092329565,0.64362998,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092330765,0.3872937,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092330967,0.41722336,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092331154,0.5392401,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092331470,0.57547101,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092331668,0.3872937,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092332559,0.64433031,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092332763,0.3872937,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092332966,0.39031521,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092334371,0.32145025,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092334668,0.57848686,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092334869,0.32145025,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732092335679,0.32145025,93261.0,93229.0,0.05330892]
["bitfinex-derivatives","BTCF0:USTF0",1732092335680,0.053568,93241.0,93229.0,0.05330892]
["bitfinex-derivatives","BTCF0:USTF0",1732092335858,0.46729017,93241.0,93233.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092336173,0.46729017,93241.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092336174,0.22494788,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092336364,0.10649017,93236.0,93235.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092336871,0.22490301,93236.0,93235.0,0.12243596]
["bitfinex-derivatives","BTCF0:USTF0",1732092337168,0.09124,93244.0,93241.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732092337669,0.09124,93244.0,93240.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732092337973,0.053572,93234.0,93233.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732092338157,0.053572,93234.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092339375,0.053569,93239.0,93236.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092339673,0.05357,93238.0,93236.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092342467,0.05357,93238.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092344474,0.053569,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732092345468,0.05357,93237.0,93233.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092345670,0.06886496,93237.0,93229.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732092345875,0.3608,93242.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092345876,0.06886496,93230.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092346572,0.09124,93237.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092346573,0.06886496,93233.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092346771,0.053573,93232.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092347164,0.06886496,93233.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092347365,0.053574,93231.0,93229.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092351182,0.03892,93222.0,93202.0,0.19121932]
["bitfinex-derivatives","BTCF0:USTF0",1732092351486,0.03892,93222.0,93176.0,0.38282587]
["bitfinex-derivatives","BTCF0:USTF0",1732092351487,0.053591,93201.0,93194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092351667,0.005,93212.0,93200.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092351869,0.3608,93205.0,93201.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092352066,0.053587,93208.0,93201.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092352374,0.053587,93208.0,93203.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732092352375,0.09124,93208.0,93203.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732092352679,0.144827,93208.0,93200.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092353267,0.053588,93207.0,93200.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092353472,0.053588,93206.0,93200.0,0.06886496]
["bitfinex-derivatives","BTCF0:USTF0",1732092354565,0.053589,93205.0,93200.0,0.12245596]
["bitfinex-derivatives","BTCF0:USTF0",1732092354770,0.053589,93205.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732092355072,0.053589,93204.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732092355472,0.05359,93203.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732092355777,0.05359,93202.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732092356782,0.09124,93208.0,93196.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732092357078,0.10312198,93203.0,93195.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732092357279,0.053593,93197.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092357779,0.10312198,93196.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092358082,0.053596,93192.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092358270,0.053596,93192.0,93185.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092358470,0.053596,93192.0,93186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092358676,0.053596,93192.0,93186.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732092360283,0.0912,93195.0,93186.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732092360284,0.044796,93195.0,93186.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732092360476,0.0912,93195.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732092360683,0.0912,93195.0,93191.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1732092361279,0.0316,93207.0,93191.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732092361469,0.0912,93206.0,93193.0,0.46392198]
["bitfinex-derivatives","BTCF0:USTF0",1732092361673,0.0912,93206.0,93194.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732092362171,0.053589,93204.0,93200.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732092362373,0.053589,93204.0,93201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732092362975,0.053589,93204.0,93201.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1732092363280,0.053589,93204.0,93202.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732092363970,0.053589,93204.0,93203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092364173,0.36136001,93209.0,93203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092364386,0.3608,93209.0,93205.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732092365583,0.3608,93209.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092366385,0.3608,93209.0,93208.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092366588,0.3608,93217.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092368084,0.3608,93217.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092368085,0.053583,93214.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092368282,0.3608,93217.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732092368492,0.3608,93217.0,93203.0,1.952]
["bitfinex-derivatives","BTCF0:USTF0",1732092368493,0.053585,93211.0,93208.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732092368696,0.053585,93211.0,93210.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092368994,0.053582,93216.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092369198,0.3608,93217.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092369396,0.414382,93217.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092369695,0.053582,93216.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092370189,0.3608,93217.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092370691,0.41300489,93217.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092370898,0.05220489,93217.0,93211.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732092371192,0.3608,93216.0,93212.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732092371984,0.3608,93216.0,93203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092372188,0.053579,93222.0,93203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092372499,0.005,93223.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092372679,0.3608,93227.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092372882,0.053577,93225.0,93222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092373787,0.11265098,93228.0,93222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092373990,0.11140052,93227.0,93222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092374196,0.11265098,93228.0,93222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092374397,0.053577,93225.0,93222.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1732092375095,0.053578,93224.0,93222.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1732092376411,0.3608,93227.0,93222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092376584,0.3608,93227.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732092378591,0.053578,93223.0,93222.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1732092379191,0.053578,93223.0,93222.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092379698,0.053578,93223.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092379900,0.053585,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092380396,0.053585,93211.0,93210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732092381394,0.053587,93208.0,93207.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1732092381996,0.053587,93208.0,93207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732092382189,0.16589732,93208.0,93207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732092382691,0.27849001,93208.0,93207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732092382993,0.39080033,93208.0,93207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732092384387,0.16560962,93208.0,93207.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732092384985,0.11202262,93208.0,93203.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1732092385297,0.51751098,93204.0,93203.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1732092385483,0.75967899,93204.0,93203.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1732092385687,0.6295336,93204.0,93203.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1732092387187,0.6295336,93204.0,93203.0,0.00110931]
["bitfinex-derivatives","BTCF0:USTF0",1732092389300,0.51751098,93204.0,93203.0,0.00110931]
["bitfinex-derivatives","BTCF0:USTF0",1732092389604,0.3608,93225.0,93216.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732092389795,0.414377,93225.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732092390107,0.414377,93225.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732092390701,0.05325109,93226.0,93224.0,0.15669898]
["bitfinex-derivatives","BTCF0:USTF0",1732092390888,0.005,93234.0,93232.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092391090,0.08547,93237.0,93232.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092391498,0.08547,93237.0,93224.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092391499,0.1377595,93237.0,93224.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092391692,0.1377595,93237.0,93233.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092392492,0.1377595,93237.0,93236.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092392493,0.0522895,93237.0,93236.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732092392688,0.09116,93239.0,93237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732092393909,0.1980563,93239.0,93237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732092394108,0.1068963,93239.0,93237.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732092394407,0.09116,93238.0,93225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092394601,0.05357,93237.0,93233.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732092396201,0.053573,93232.0,93228.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732092396401,0.053571,93235.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732092397200,0.053571,93235.0,93225.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732092397201,0.28925392,93233.0,93225.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732092397402,0.25653939,93226.0,93225.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1732092397802,0.24826399,93226.0,93225.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1732092398107,0.25653939,93226.0,93225.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1732092398303,0.50480338,93226.0,93225.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1732092399308,0.24826399,93226.0,93225.0,1.553577]
["bitfinex-derivatives","BTCF0:USTF0",1732092399500,0.24826399,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092400903,0.11488135,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092401213,0.06498135,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732092401402,0.28940436,93226.0,93225.0,0.144697]
["bitfinex-derivatives","BTCF0:USTF0",1732092401602,0.22442301,93232.0,93225.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732092401908,0.22442301,93238.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732092402106,0.005,93250.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732092402107,0.25651975,93244.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732092402302,0.13213814,93243.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732092402612,0.22429716,93243.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732092402810,0.22429716,93245.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092403005,0.22429716,93245.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732092403307,0.005,93258.0,93246.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732092403308,0.22429716,93247.0,93246.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732092403508,0.22429716,93247.0,93246.0,0.15668698]
["bitfinex-derivatives","BTCF0:USTF0",1732092403509,0.09858015,93247.0,93246.0,0.15668698]
["bitfinex-derivatives","BTCF0:USTF0",1732092403712,0.053558,93258.0,93255.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732092403903,0.1838094,93257.0,93255.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732092404104,0.1302504,93256.0,93255.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732092404305,0.053559,93257.0,93255.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732092404618,0.3608,93273.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092404619,0.053554,93265.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092405819,0.053554,93265.0,93264.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732092406317,0.053554,93265.0,93256.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092406318,0.02143794,93267.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732092409613,0.41496466,93273.0,93265.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092409820,0.41432466,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092410111,0.50544466,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092413520,0.52688141,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092413819,0.05355,93272.0,93269.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732092414117,0.43632142,93273.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092414309,0.43576141,93273.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092415707,0.48931041,93273.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092417320,0.43576141,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092417909,0.41432466,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092419331,0.65235932,93273.0,93272.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092419514,0.65235932,93273.0,93272.0,0.15667198]
["bitfinex-derivatives","BTCF0:USTF0",1732092420230,0.7484698,93273.0,93272.0,0.15667198]
["bitfinex-derivatives","BTCF0:USTF0",1732092420729,0.7484698,93273.0,93272.0,1.65667198]
["bitfinex-derivatives","BTCF0:USTF0",1732092420929,0.7484698,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092421922,0.74850632,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092422532,0.52447251,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092423033,0.64748904,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092423612,0.90355856,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092423818,0.64748904,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092425024,0.64792751,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092426547,0.64792751,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092427016,0.64792751,93273.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732092427017,0.05355,93272.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732092427221,0.05355,93272.0,93267.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732092427222,0.54290462,93272.0,93267.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732092427421,0.05355,93272.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732092427635,0.41532314,93273.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092427636,0.41532314,93273.0,93262.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732092427824,0.053558,93259.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092428025,0.053556,93262.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092428227,0.005,93271.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092428433,0.02143794,93297.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092428434,0.00099848,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092428623,0.00043847,93273.0,93272.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1732092429125,0.00043847,93273.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732092429331,0.00043847,93273.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092431933,0.05232376,93286.0,93272.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732092432127,0.005,93292.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732092432436,0.46136001,93300.0,93290.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092432632,0.2303305,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092432936,0.19758264,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092433440,0.091,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092433640,0.46144,93300.0,93298.0,0.15665698]
["bitfinex-derivatives","BTCF0:USTF0",1732092433641,0.51574209,93300.0,93298.0,0.15665698]
["bitfinex-derivatives","BTCF0:USTF0",1732092433835,0.51510209,93300.0,93298.0,0.15665698]
["bitfinex-derivatives","BTCF0:USTF0",1732092434539,0.24171051,93299.0,93298.0,0.01419767]
["bitfinex-derivatives","BTCF0:USTF0",1732092434735,0.53017559,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092434941,0.1235803,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092435335,0.41195861,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092435535,0.1235803,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092435735,0.11548594,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092435939,0.43687919,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092436134,0.11548594,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092436336,0.40379072,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092436831,0.11548594,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092439840,0.37162725,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092441250,0.11548594,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092441835,0.24676822,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092442034,0.37156589,93299.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092442547,0.46136001,93300.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092442845,0.4608,93300.0,93298.0,0.06773267]
["bitfinex-derivatives","BTCF0:USTF0",1732092444943,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092445533,0.1,93300.0,93299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732092448045,0.1,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092448442,0.1,93300.0,93299.0,1.96888164]
["bitfinex-derivatives","BTCF0:USTF0",1732092450637,0.1,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092457535,0.19992578,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092462946,0.42397849,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092463146,0.19992782,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092463357,0.42398053,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092463547,0.19992782,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092464553,0.1,93300.0,93299.0,1.914333]
["bitfinex-derivatives","BTCF0:USTF0",1732092466781,0.05404857,93316.0,93315.0,0.15664598]
["bitfinex-derivatives","BTCF0:USTF0",1732092466974,0.053521,93320.0,93319.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092467774,0.07494862,93320.0,93319.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092468879,0.02142762,93320.0,93319.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092469981,0.0974,93324.0,93323.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092470284,0.0974,93324.0,93323.0,0.15664098]
["bitfinex-derivatives","BTCF0:USTF0",1732092470883,0.11882439,93324.0,93323.0,0.15664098]
["bitfinex-derivatives","BTCF0:USTF0",1732092471179,0.0974,93324.0,93323.0,0.15664098]
["bitfinex-derivatives","BTCF0:USTF0",1732092471369,0.1515258,93324.0,93323.0,0.15664098]
["bitfinex-derivatives","BTCF0:USTF0",1732092471873,0.0867258,93324.0,93323.0,0.15664098]
["bitfinex-derivatives","BTCF0:USTF0",1732092472081,0.0541258,93324.0,93323.0,0.15664098]
["bitfinex-derivatives","BTCF0:USTF0",1732092472287,0.11231591,93333.0,93323.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092472491,0.34928816,93332.0,93326.0,0.10312198]
["bitfinex-derivatives","BTCF0:USTF0",1732092472780,0.32139325,93329.0,93319.0,0.2350295]
["bitfinex-derivatives","BTCF0:USTF0",1732092472981,0.28866186,93323.0,93322.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092473384,0.10035613,93323.0,93319.0,0.2350295]
["bitfinex-derivatives","BTCF0:USTF0",1732092473580,0.22449758,93323.0,93322.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092473783,0.22449758,93323.0,93319.0,0.2350295]
["bitfinex-derivatives","BTCF0:USTF0",1732092473784,0.20839278,93323.0,93319.0,0.2350295]
["bitfinex-derivatives","BTCF0:USTF0",1732092474079,0.22449659,93323.0,93320.0,0.144361]
["bitfinex-derivatives","BTCF0:USTF0",1732092474284,0.0930448,93322.0,93321.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092475281,0.0930448,93322.0,93321.0,1.69090874]
["bitfinex-derivatives","BTCF0:USTF0",1732092475495,0.09285209,93322.0,93321.0,1.78174874]
["bitfinex-derivatives","BTCF0:USTF0",1732092475680,0.27741118,93333.0,93332.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092475882,0.14576615,93333.0,93332.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092476292,0.59738194,93333.0,93321.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732092476595,0.59738194,93333.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092476596,0.053522,93318.0,93312.0,0.06869387]
["bitfinex-derivatives","BTCF0:USTF0",1732092476782,0.3608,93314.0,93312.0,0.06869387]
["bitfinex-derivatives","BTCF0:USTF0",1732092477103,0.56144548,93314.0,93309.0,0.06869387]
["bitfinex-derivatives","BTCF0:USTF0",1732092477281,0.20064548,93314.0,93312.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732092477880,0.22436094,93314.0,93312.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732092478077,0.09282735,93314.0,93312.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732092478281,0.09282735,93314.0,93308.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1732092478581,0.09282735,93314.0,93304.0,0.10159387]
["bitfinex-derivatives","BTCF0:USTF0",1732092478582,0.31718829,93314.0,93310.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092478882,0.31718829,93314.0,93309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092478883,0.31718829,93314.0,93312.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092479484,0.053522,93319.0,93312.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092480285,0.0541204,93321.0,93312.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092480597,0.053525,93314.0,93309.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732092481892,0.053525,93314.0,93309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732092481893,0.144245,93314.0,93309.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732092482190,0.144245,93314.0,93292.0,0.24441797]
["bitfinex-derivatives","BTCF0:USTF0",1732092482191,0.144245,93314.0,93299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092482395,0.144245,93314.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092482696,0.053525,93314.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092482992,0.144245,93314.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092484086,0.053532,93301.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092484388,0.05354,93287.0,93286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092484688,0.053533,93300.0,93282.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1732092484689,0.053542,93283.0,93282.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732092486196,0.45212001,93288.0,93282.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732092486384,0.05354,93287.0,93282.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732092486786,0.053541,93286.0,93282.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732092486992,0.053541,93286.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092487395,0.45216,93288.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092487595,0.45152,93288.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092487784,0.08979707,93287.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092487990,0.08979707,93286.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092488185,0.08979706,93285.0,93284.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732092488386,0.45216,93288.0,93284.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732092488590,0.45152,93288.0,93284.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732092488786,0.45152,93288.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092489201,0.08979017,93287.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092489497,0.45152,93288.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092489498,0.36140001,93288.0,93286.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092489685,0.22436094,93300.0,93286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732092489890,0.22436094,93307.0,93304.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092490100,0.08958187,93306.0,93299.0,0.1028887]
["bitfinex-derivatives","BTCF0:USTF0",1732092490295,0.09072,93311.0,93307.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092490500,0.08956561,93310.0,93307.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092490695,0.144246,93311.0,93307.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092490897,0.09007586,93310.0,93307.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092491197,0.144246,93311.0,93307.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092492100,0.053526,93311.0,93307.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092492804,0.053528,93308.0,93299.0,0.1028887]
["bitfinex-derivatives","BTCF0:USTF0",1732092493002,0.053526,93312.0,93303.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732092493804,0.053526,93312.0,93306.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092494009,0.09072,93314.0,93309.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092494207,0.09072,93314.0,93310.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092494208,0.08963899,93313.0,93310.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092494399,0.4669575,93318.0,93310.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092494707,0.3608,93318.0,93316.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092496498,0.09072,93321.0,93316.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092497499,0.09072,93321.0,93308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732092497500,0.09072,93321.0,93317.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092497699,0.09072,93321.0,93308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732092497899,0.09072,93321.0,93319.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092500305,0.09072,93321.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092500503,0.144241,93321.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092500911,0.053521,93321.0,93316.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092501608,0.053521,93321.0,93311.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732092501802,0.053521,93321.0,93317.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092502897,0.3608,93326.0,93317.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092503112,0.3608,93326.0,93318.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732092504112,0.414318,93326.0,93318.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732092504310,0.05352,93324.0,93318.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732092504703,0.3608,93326.0,93311.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732092504903,0.053525,93316.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092505817,0.053526,93315.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092506219,0.053526,93313.0,93311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092506511,0.053526,93313.0,93301.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732092506512,0.05353,93307.0,93300.0,0.00160736]
["bitfinex-derivatives","BTCF0:USTF0",1732092506713,0.41433,93307.0,93301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092506919,0.41433,93307.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092507212,0.41433,93307.0,93305.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732092507213,0.3608,93307.0,93305.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732092508213,0.09072,93312.0,93305.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732092508408,0.09072,93312.0,93302.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732092508607,0.05353,93307.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092509509,0.08700517,93306.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092509708,0.08700517,93305.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092509905,0.08700517,93304.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092510106,0.08700517,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092510412,0.09072,93312.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092510717,0.08714806,93311.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092510926,0.08714806,93310.0,93308.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092511114,0.08714806,93309.0,93308.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092511817,0.08714806,93309.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092512019,0.08714806,93308.0,93302.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732092512223,0.14067806,93307.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092512427,0.08714806,93306.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092512613,0.08714806,93305.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092512809,0.08714806,93304.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092513012,0.08714806,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092513418,0.08687857,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092514423,0.08687857,93303.0,93302.0,1.553533]
["bitfinex-derivatives","BTCF0:USTF0",1732092516032,0.08687857,93303.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092516229,0.31133713,93303.0,93301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092516421,0.09072,93312.0,93301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092516422,0.36487013,93302.0,93301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732092516628,0.053533,93302.0,93301.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1732092519123,0.053533,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092520330,0.053533,93302.0,93300.0,0.00160736]
["bitfinex-derivatives","BTCF0:USTF0",1732092520721,0.053533,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092521131,0.144173,93302.0,93301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092521316,0.053533,93301.0,93288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092521523,0.053533,93301.0,93282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092521524,0.053544,93283.0,93282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092521830,0.053545,93281.0,93280.0,0.00086748]
["bitfinex-derivatives","BTCF0:USTF0",1732092524221,0.414345,93281.0,93280.0,0.00086748]
["bitfinex-derivatives","BTCF0:USTF0",1732092524622,0.50073035,93281.0,93280.0,0.00086748]
["bitfinex-derivatives","BTCF0:USTF0",1732092525023,0.50073035,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092525420,0.37204839,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092525734,0.42559339,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092526627,0.13993035,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092530730,0.13967706,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092531534,0.053545,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092534424,0.053545,93281.0,93280.0,1.50012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092535839,0.414345,93281.0,93280.0,1.50012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092537735,0.414345,93281.0,93280.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1732092537933,0.053551,93270.0,93269.0,0.00160817]
["bitfinex-derivatives","BTCF0:USTF0",1732092538133,0.414351,93270.0,93269.0,0.00160817]
["bitfinex-derivatives","BTCF0:USTF0",1732092541341,0.053553,93266.0,93265.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732092544345,0.144153,93266.0,93265.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732092545945,0.144153,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092547045,0.0906,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092548239,0.2319865,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092548652,0.23200937,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092548943,0.144153,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092549148,0.23210469,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092552457,0.28374577,93266.0,93265.0,1.5009]
["bitfinex-derivatives","BTCF0:USTF0",1732092552771,0.17855169,93266.0,93265.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732092553255,0.18241909,93266.0,93265.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732092553755,0.23597209,93266.0,93265.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732092554450,0.34262864,93266.0,93265.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1732092554755,0.144153,93266.0,93265.0,0.00039771]
["bitfinex-derivatives","BTCF0:USTF0",1732092556849,0.144153,93266.0,93265.0,0.00079771]
["bitfinex-derivatives","BTCF0:USTF0",1732092557561,0.053553,93266.0,93265.0,0.00079771]
["bitfinex-derivatives","BTCF0:USTF0",1732092557751,0.053533,93303.0,93292.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732092558060,0.02724012,93310.0,93298.0,0.06880664]
["bitfinex-derivatives","BTCF0:USTF0",1732092558061,0.053534,93300.0,93298.0,0.06880664]
["bitfinex-derivatives","BTCF0:USTF0",1732092558360,0.144133,93302.0,93289.0,0.06880664]
["bitfinex-derivatives","BTCF0:USTF0",1732092558564,0.0906,93302.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732092558853,0.0906,93302.0,93290.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732092559057,0.0906,93301.0,93290.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732092560853,0.0906,93300.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092561049,0.0906,93300.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092561656,0.20066907,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092562250,0.25602824,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092562460,0.19578001,93299.0,93285.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732092562658,0.3608,93292.0,93279.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732092562855,0.09285734,93291.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732092563164,0.22402419,93287.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732092563460,0.09285734,93286.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732092563660,0.22402419,93289.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732092563661,0.09285734,93285.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732092564451,0.22402419,93288.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732092564762,0.31688153,93288.0,93286.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732092564963,0.09285734,93287.0,93286.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732092565749,0.22402419,93288.0,93282.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092566066,0.09285734,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732092566359,0.45196001,93292.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092566554,0.0933092,93291.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092566753,0.0933092,93290.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092567259,0.0933092,93290.0,93289.0,0.15646267]
["bitfinex-derivatives","BTCF0:USTF0",1732092569063,0.22392278,93290.0,93289.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092569254,0.0933092,93290.0,93289.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092569963,0.0906,93292.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732092571471,0.3608,93314.0,93289.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092571656,0.09052,93301.0,93296.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092571856,0.09052,93301.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092573962,0.05316145,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092574269,0.09052,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092576864,0.17490007,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092577060,0.08438007,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092577263,0.17490007,93304.0,93303.0,0.15645467]
["bitfinex-derivatives","BTCF0:USTF0",1732092577871,0.08438007,93304.0,93303.0,0.15645467]
["bitfinex-derivatives","BTCF0:USTF0",1732092578261,0.17490007,93304.0,93303.0,0.15645467]
["bitfinex-derivatives","BTCF0:USTF0",1732092579471,0.14360185,93308.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092579677,0.17510021,93308.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092580167,0.09052,93308.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092582471,0.09052,93308.0,93303.0,0.51725467]
["bitfinex-derivatives","BTCF0:USTF0",1732092582979,0.08581619,93307.0,93303.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092583279,0.08581619,93306.0,93304.0,1.553531]
["bitfinex-derivatives","BTCF0:USTF0",1732092583463,0.14388258,93308.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092583464,0.08581619,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092583664,0.08581619,93307.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092583864,0.08581619,93306.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092584065,0.08581619,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092584276,0.45362155,93308.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092584575,0.22392278,93306.0,93302.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092584779,0.10172797,93308.0,93302.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092586462,0.053531,93305.0,93297.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732092586676,0.05353,93307.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092586878,0.053531,93306.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092587675,0.03,93305.0,93297.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732092588478,0.03,93305.0,93296.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732092588479,0.053536,93297.0,93296.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732092588666,0.053539,93292.0,93278.0,0.49942267]
["bitfinex-derivatives","BTCF0:USTF0",1732092588870,0.053539,93292.0,93278.0,0.49530267]
["bitfinex-derivatives","BTCF0:USTF0",1732092589070,0.053539,93292.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092589282,0.053539,93291.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092590081,0.09052,93297.0,93283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092590272,0.3608,93292.0,93286.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092590467,0.3608,93292.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092590782,0.09052,93291.0,93286.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092590976,0.09052,93291.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732092591174,0.3608,93292.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732092591573,0.3608,93292.0,93291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732092592680,0.09052,93297.0,93291.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732092592681,0.09052,93297.0,93296.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732092592876,0.09052,93297.0,93296.0,0.15645867]
["bitfinex-derivatives","BTCF0:USTF0",1732092593779,0.0395,93298.0,93296.0,0.15645867]
["bitfinex-derivatives","BTCF0:USTF0",1732092594181,0.0395,93298.0,93297.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732092595978,0.10710031,93307.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092595979,0.0395,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092598473,0.0395,93299.0,93298.0,0.24402353]
["bitfinex-derivatives","BTCF0:USTF0",1732092598671,0.0395,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092599082,0.09052,93305.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092599083,0.0395,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732092599283,0.0395,93304.0,93303.0,0.15645467]
["bitfinex-derivatives","BTCF0:USTF0",1732092599485,0.02206859,93328.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092599683,0.053521,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092599981,0.15243192,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092600183,0.13871215,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092600382,0.30967984,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092600581,0.3096793,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092600785,0.22448815,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092600975,0.1842085,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092601173,0.1842085,93325.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092601379,0.2377285,93325.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092601587,0.1842085,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092601785,0.30966419,93325.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092601993,0.0852404,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092602774,0.0852404,93325.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092603075,0.0852404,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092603279,0.0852404,93325.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092603586,0.08557062,93324.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092603782,0.09052,93326.0,93324.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092603985,0.08661123,93325.0,93324.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092604382,0.08661123,93325.0,93319.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092604591,0.08661123,93324.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092604789,0.08661123,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092604985,0.08661123,93323.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092605184,0.08661123,93322.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092605392,0.08661123,93321.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092605590,0.08661123,93324.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092605785,0.08661123,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092605985,0.08661123,93325.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092606193,0.08661123,93324.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092606400,0.08661123,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092606793,0.09052,93326.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092607392,0.053517,93329.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092607596,0.0904,93325.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092608285,0.0904,93325.0,93324.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092608992,0.02142866,93330.0,93327.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092609189,0.02142866,93330.0,93321.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092609398,0.0904,93329.0,93328.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732092609598,0.0904,93329.0,93328.0,0.15643967]
["bitfinex-derivatives","BTCF0:USTF0",1732092612003,0.0904,93329.0,93328.0,0.15644067]
["bitfinex-derivatives","BTCF0:USTF0",1732092612201,0.0904,93330.0,93329.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732092613595,0.38501004,93335.0,93333.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732092613905,0.0904,93334.0,93333.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732092615506,0.38497005,93335.0,93334.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092615704,0.38437004,93335.0,93334.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092616195,0.34059247,93335.0,93334.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092618807,0.34059247,93335.0,93328.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092619106,0.34059247,93335.0,93331.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732092619312,0.34059247,93335.0,93325.0,0.414319]
["bitfinex-derivatives","BTCF0:USTF0",1732092619502,0.0326,93334.0,93325.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092619699,0.0326,93334.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092619899,0.053522,93321.0,93314.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092620317,0.053525,93316.0,93314.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092620629,0.053529,93309.0,93306.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732092621425,0.053529,93309.0,93304.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732092621727,0.053531,93306.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092621929,0.08639062,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092623317,0.13992162,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092627027,0.27795479,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092627327,0.36434541,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092627530,0.13992162,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092628024,0.36434541,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092628334,0.13992162,93305.0,93304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092630035,0.053533,93302.0,93301.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732092632231,0.0331,93303.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092632232,0.053537,93296.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092632435,0.3608,93291.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092632740,0.09036,93290.0,93285.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092633134,0.09036,93290.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092633335,0.3608,93294.0,93288.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092633538,0.09036,93296.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092634332,0.04364051,93303.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092634527,0.3608,93304.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092634528,0.143893,93302.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092635033,0.143893,93302.0,93294.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732092635239,0.09036,93301.0,93294.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732092635426,0.09036,93301.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092635627,0.09036,93301.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092636030,0.40550042,93304.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092636229,0.09036,93303.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092637233,0.0837345,93302.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092637441,0.0837345,93301.0,93293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732092637634,0.09036,93303.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092637833,0.053534,93300.0,93293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732092638351,0.09036,93303.0,93295.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732092638531,0.053534,93300.0,93293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732092638838,0.08417431,93299.0,93293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732092639030,0.08417431,93298.0,93293.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1732092639237,0.08398965,93297.0,93293.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1732092639543,0.053534,93299.0,93293.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1732092640632,0.053535,93298.0,93285.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092640833,0.143892,93303.0,93294.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732092641042,0.08394681,93302.0,93299.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092641241,0.09036,93303.0,93302.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732092641242,0.31426354,93303.0,93302.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732092641441,0.09036,93303.0,93302.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732092643042,0.41488801,93311.0,93299.0,0.05030726]
["bitfinex-derivatives","BTCF0:USTF0",1732092643043,0.09036,93307.0,93300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732092643240,0.09036,93307.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092644745,0.09036,93307.0,93306.0,1.55353]
["bitfinex-derivatives","BTCF0:USTF0",1732092645041,0.09036,93307.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092646641,0.40509918,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092646849,0.3608,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092647143,0.45116,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092647345,0.3608,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092647541,0.09036,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092648942,0.09036,93311.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092649135,0.053529,93308.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092649338,0.053531,93306.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092649939,0.09036,93311.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092650246,0.143888,93311.0,93303.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1732092650646,0.143888,93311.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092652345,0.30602624,93310.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092652544,0.30602624,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092652743,0.0821227,93308.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092653046,0.30602624,93308.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092653246,0.0821227,93307.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092653448,0.08229337,93306.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092653647,0.08229337,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092653842,0.08229337,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092654051,0.30619691,93307.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092654240,0.08229337,93306.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092654437,0.08229337,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092654639,0.08229337,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092655143,0.053531,93305.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092655343,0.08229337,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092655745,0.13582437,93304.0,93299.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732092655946,0.08229337,93303.0,93299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092656138,0.053533,93302.0,93287.0,0.13322267]
["bitfinex-derivatives","BTCF0:USTF0",1732092656339,0.0312,93309.0,93287.0,0.13322267]
["bitfinex-derivatives","BTCF0:USTF0",1732092656340,0.053537,93295.0,93287.0,0.18676367]
["bitfinex-derivatives","BTCF0:USTF0",1732092656640,0.053541,93288.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092656844,0.44309337,93287.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092657043,0.08229337,93286.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092657448,0.09092001,93296.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092657751,0.08278846,93295.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092657950,0.08278846,93294.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092658145,0.08278494,93293.0,93292.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092659046,0.08278494,93293.0,93292.0,0.15646067]
["bitfinex-derivatives","BTCF0:USTF0",1732092659454,0.49453064,93296.0,93292.0,0.15646067]
["bitfinex-derivatives","BTCF0:USTF0",1732092659755,0.49453064,93296.0,93292.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732092660651,0.3608,93294.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732092660952,0.13373064,93296.0,93287.0,0.19031933]
["bitfinex-derivatives","BTCF0:USTF0",1732092661355,0.09036,93296.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732092661946,0.09036,93296.0,93288.0,0.19031933]
["bitfinex-derivatives","BTCF0:USTF0",1732092662159,0.09036,93296.0,93295.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732092662658,0.09036,93296.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732092663355,0.09036,93296.0,93289.0,0.19031933]
["bitfinex-derivatives","BTCF0:USTF0",1732092663655,0.053541,93287.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092663859,0.09036,93296.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092664250,0.05354,93289.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092665151,0.053545,93291.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092666551,0.47315095,93296.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092666858,0.3608,93285.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092667444,0.44179195,93285.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092669644,0.44179195,93285.0,93280.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1732092669847,0.05355,93281.0,93280.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1732092670252,0.22827741,93281.0,93280.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1732092670446,0.48425444,93281.0,93280.0,5.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732092670650,0.22834684,93281.0,93280.0,5.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732092670845,0.17472741,93281.0,93271.0,1.50160827]
["bitfinex-derivatives","BTCF0:USTF0",1732092671047,0.3608,93272.0,93271.0,1.50160827]
["bitfinex-derivatives","BTCF0:USTF0",1732092671453,0.36086943,93272.0,93271.0,1.50160827]
["bitfinex-derivatives","BTCF0:USTF0",1732092673352,0.36086943,93272.0,93271.0,1.55516427]
["bitfinex-derivatives","BTCF0:USTF0",1732092673753,0.40336769,93272.0,93271.0,1.50160827]
["bitfinex-derivatives","BTCF0:USTF0",1732092674055,0.09032,93272.0,93271.0,1.50160827]
["bitfinex-derivatives","BTCF0:USTF0",1732092674254,0.10292267,93283.0,93271.0,1.50160827]
["bitfinex-derivatives","BTCF0:USTF0",1732092674456,0.053553,93277.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092674870,0.09032,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092675156,0.02143892,93285.0,93276.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1732092675157,0.09032,93277.0,93276.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1732092675365,0.10292267,93304.0,93276.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732092675664,0.053536,93305.0,93295.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1732092675855,0.0302,93308.0,93295.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1732092676056,0.11175094,93296.0,93295.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1732092676754,0.0302,93308.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732092676962,0.0302,93308.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092676963,0.08249488,93308.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092677146,0.05409101,93315.0,93307.0,0.414335]
["bitfinex-derivatives","BTCF0:USTF0",1732092677347,0.05439054,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092677557,0.09032,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092677757,0.09032,93315.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092678947,0.05280065,93319.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092679151,0.09032,93318.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092679352,0.09032,93317.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092680155,0.02143319,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092681062,0.11171319,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092682049,0.02143319,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092682355,0.11171319,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092689568,0.36762079,93315.0,93314.0,0.1570334]
["bitfinex-derivatives","BTCF0:USTF0",1732092689769,0.45190475,93315.0,93314.0,0.1570334]
["bitfinex-derivatives","BTCF0:USTF0",1732092689965,0.54218475,93315.0,93314.0,0.1570334]
["bitfinex-derivatives","BTCF0:USTF0",1732092690569,0.27512108,93315.0,93314.0,0.1570334]
["bitfinex-derivatives","BTCF0:USTF0",1732092690870,0.27512108,93315.0,93314.0,0.2105644]
["bitfinex-derivatives","BTCF0:USTF0",1732092691369,0.27512108,93315.0,93314.0,0.11363343]
["bitfinex-derivatives","BTCF0:USTF0",1732092692169,0.18484108,93315.0,93314.0,0.11363343]
["bitfinex-derivatives","BTCF0:USTF0",1732092692375,0.27512108,93315.0,93314.0,0.11363343]
["bitfinex-derivatives","BTCF0:USTF0",1732092692576,0.27512108,93315.0,93314.0,0.06010243]
["bitfinex-derivatives","BTCF0:USTF0",1732092692769,0.18732834,93315.0,93305.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732092692963,0.29951834,93314.0,93308.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092693173,0.2558949,93310.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092693367,0.10292267,93311.0,93303.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732092693368,0.22389913,93305.0,93303.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732092693567,0.16665515,93304.0,93303.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732092695362,0.16348664,93304.0,93303.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732092695775,0.24770014,93304.0,93303.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732092697473,0.09104,93304.0,93303.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732092697675,0.05449818,93306.0,93305.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732092697880,0.09104,93307.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092698081,0.09104,93307.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732092699577,0.10172,93308.0,93306.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092699769,0.053525,93324.0,93314.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732092699969,0.053525,93324.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092699970,0.12315319,93315.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092701084,0.053533,93312.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092701271,0.12315319,93315.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092701272,0.053533,93311.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092701466,0.053534,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092702979,0.053538,93303.0,93296.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092703181,0.155258,93302.0,93296.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092703881,0.10172,93302.0,93296.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092704081,0.053539,93300.0,93296.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092705681,0.10172,93299.0,93296.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092706085,0.10172,93299.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732092708481,0.10599528,93309.0,93301.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732092708676,0.155255,93308.0,93301.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732092708982,0.10172,93307.0,93306.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092709382,0.223918,93325.0,93306.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092709383,0.223918,93321.0,93314.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732092709582,0.10172,93326.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092710185,0.10172,93318.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092711370,0.053525,93324.0,93314.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732092711579,0.05229225,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092711876,0.10172,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092713185,0.26654,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092714186,0.16482,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092714377,0.10172,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092714579,0.19011753,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092714781,0.35824606,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092714981,0.26830434,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092715275,0.52481107,93327.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092715675,0.26830434,93327.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092715888,0.16658434,93326.0,93322.0,0.414326]
["bitfinex-derivatives","BTCF0:USTF0",1732092716576,0.25650673,93323.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092716781,0.16658434,93322.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092716981,0.22441678,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092717184,0.30260359,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092717578,0.22441678,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092717783,0.07818681,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092718083,0.32609678,93321.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092718297,0.07913135,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092719296,0.0790489,93320.0,93315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732092719584,0.10168,93321.0,93316.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092719792,0.10168,93321.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092720786,0.01178208,93321.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092722476,0.06530908,93321.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092722687,0.01178208,93321.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092724292,0.11470475,93321.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092724479,0.053531,93316.0,93309.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1732092724689,0.053531,93315.0,93309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092725585,0.053531,93315.0,93307.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732092726183,0.053528,93319.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732092726493,0.10168,93319.0,93314.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092726683,0.25650673,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092726879,0.18154429,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092727495,0.18155409,93320.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092727686,0.18155409,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092728095,0.0840121,93319.0,93318.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1732092729282,0.29917697,93324.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092729483,0.17268865,93324.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092729886,0.09785609,93324.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092730502,0.25650673,93324.0,93323.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092730704,0.09526148,93324.0,93319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732092730996,0.10544,93328.0,93322.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092730997,0.22431946,93323.0,93322.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092731190,0.2243005,93323.0,93322.0,0.10292267]
["bitfinex-derivatives","BTCF0:USTF0",1732092731395,0.10544,93328.0,93327.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732092731596,0.02143319,93330.0,93328.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092731597,0.24573369,93330.0,93328.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092731796,0.02143319,93330.0,93329.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092732297,0.02143319,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092734099,0.24573369,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092734297,0.02143319,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092737708,0.10544,93331.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092737709,0.01683765,93331.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092738000,0.01683765,93331.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092740103,0.09938268,93331.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092740290,0.18798503,93331.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092740492,0.20941067,93331.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092740692,0.02142564,93331.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092741594,0.02143319,93345.0,93342.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092741800,0.2868606,93344.0,93343.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092742692,0.6476606,93344.0,93342.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092742887,0.76854543,93343.0,93342.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092743092,0.41563642,93343.0,93342.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732092743806,0.41563642,93343.0,93335.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732092743807,0.41563642,93343.0,93337.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092743997,0.63972493,93342.0,93335.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732092744190,0.32078928,93336.0,93335.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732092744402,0.60764988,93336.0,93335.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732092744600,0.2868606,93336.0,93335.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732092744992,0.17797708,93336.0,93335.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732092746498,0.27654714,93336.0,93335.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1732092746696,0.5651786,93336.0,93335.0,0.15291687]
["bitfinex-derivatives","BTCF0:USTF0",1732092746888,0.27654714,93336.0,93335.0,0.15291687]
["bitfinex-derivatives","BTCF0:USTF0",1732092747091,0.4345245,93336.0,93335.0,0.15291687]
["bitfinex-derivatives","BTCF0:USTF0",1732092747307,0.08235688,93336.0,93335.0,0.15291687]
["bitfinex-derivatives","BTCF0:USTF0",1732092748405,0.25654738,93341.0,93340.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732092748704,0.15887546,93341.0,93340.0,0.12221387]
["bitfinex-derivatives","BTCF0:USTF0",1732092748896,0.41542284,93341.0,93340.0,0.12221387]
["bitfinex-derivatives","BTCF0:USTF0",1732092749406,0.053524,93334.0,93329.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092749593,0.3608,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092749903,0.3608,93330.0,93329.0,1.60594529]
["bitfinex-derivatives","BTCF0:USTF0",1732092750206,0.3608,93339.0,93330.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732092750404,0.3608,93339.0,93337.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092752897,0.3608,93339.0,93331.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092753102,0.3608,93339.0,93329.0,1.55353829]
["bitfinex-derivatives","BTCF0:USTF0",1732092753404,0.3608,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092754113,0.3608,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092756704,0.43739328,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092758111,0.52693104,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092758311,0.62889882,93330.0,93329.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1732092758612,0.62889882,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092758811,0.91752599,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092759010,0.62889882,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092759408,0.52693104,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092759605,0.58045804,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092761510,0.62837104,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092761709,0.62837104,93330.0,93329.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732092762219,0.64979705,93330.0,93329.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732092762520,0.64979705,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092762718,0.54111419,93330.0,93329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092764213,0.54111419,93330.0,93329.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732092764820,0.27354315,93330.0,93329.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732092765015,0.02142601,93330.0,93329.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732092766131,0.41478221,93339.0,93329.0,1.553528]
["bitfinex-derivatives","BTCF0:USTF0",1732092766423,0.41478221,93339.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092766633,0.59703812,93339.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092767210,0.59691022,93339.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092767619,0.13467022,93339.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092767816,0.08068801,93339.0,93338.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732092768526,0.24607832,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092768527,0.02143319,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092768718,0.10191554,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092771421,0.10129579,93345.0,93344.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092772716,0.10129579,93345.0,93344.0,0.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1732092774523,0.02143319,93345.0,93344.0,0.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1732092778419,0.10199932,93345.0,93344.0,0.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1732092779729,0.1020302,93345.0,93344.0,0.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1732092779933,0.27817751,93345.0,93344.0,0.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1732092780135,0.27817751,93345.0,93329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092780136,0.35877452,93345.0,93329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092780335,0.3608,93335.0,93329.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732092780531,0.08060565,93334.0,93333.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732092780723,0.22455697,93335.0,93334.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732092781037,0.17368202,93342.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092781224,0.17368392,93341.0,93335.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092781425,0.17368392,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092782927,0.08036939,93340.0,93339.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092783630,0.08036939,93340.0,93335.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092783930,0.08036939,93339.0,93335.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092784121,0.08036939,93338.0,93335.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092784326,0.3608,93336.0,93335.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092784628,0.08036939,93336.0,93335.0,0.12220373]
["bitfinex-derivatives","BTCF0:USTF0",1732092784825,0.46030265,93343.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732092785128,0.08036939,93342.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092785329,0.08036939,93341.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092785536,0.3608,93339.0,93333.0,1.55456]
["bitfinex-derivatives","BTCF0:USTF0",1732092785836,0.08036939,93338.0,93333.0,1.55352]
["bitfinex-derivatives","BTCF0:USTF0",1732092786026,0.08036939,93338.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092786337,0.13388639,93338.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092786532,0.053518,93337.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092786841,0.053519,93335.0,93330.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092787719,0.3608,93339.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092787923,0.05352,93334.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092790037,0.3608,93339.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092790337,0.053517,93339.0,93333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092790526,0.0329,93342.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092790832,0.3608,93344.0,93335.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092791030,0.3608,93344.0,93341.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732092792637,0.3608,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732092792638,0.41519426,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732092793226,0.30009229,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732092794134,0.30009229,93344.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092795727,0.05439426,93344.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092795934,0.02143319,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092802042,0.27810333,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092802243,0.36471679,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092802549,0.1826461,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092803839,0.10804665,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092804034,0.02143319,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092804249,0.1826461,93345.0,93344.0,0.12219873]
["bitfinex-derivatives","BTCF0:USTF0",1732092804545,0.27810726,93345.0,93344.0,0.12219873]
["bitfinex-derivatives","BTCF0:USTF0",1732092804841,0.1826461,93345.0,93344.0,0.12219873]
["bitfinex-derivatives","BTCF0:USTF0",1732092805335,0.16121291,93345.0,93344.0,0.12219873]
["bitfinex-derivatives","BTCF0:USTF0",1732092807945,0.0326,93357.0,93344.0,0.20605419]
["bitfinex-derivatives","BTCF0:USTF0",1732092808148,0.25663126,93352.0,93344.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092808340,0.36140001,93358.0,93344.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092808341,0.25663126,93353.0,93344.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092808547,0.25663126,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092808753,0.414946,93358.0,93344.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092808954,0.414306,93358.0,93357.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092809653,0.51286094,93358.0,93357.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092809845,0.414306,93358.0,93357.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092810046,0.3608,93358.0,93357.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092810557,0.3608,93358.0,93357.0,0.12219073]
["bitfinex-derivatives","BTCF0:USTF0",1732092812055,0.41343945,93358.0,93357.0,0.12219073]
["bitfinex-derivatives","BTCF0:USTF0",1732092812261,0.41343945,93358.0,93357.0,0.19087546]
["bitfinex-derivatives","BTCF0:USTF0",1732092812957,0.41343945,93358.0,93357.0,0.12219073]
["bitfinex-derivatives","BTCF0:USTF0",1732092814255,0.46694545,93358.0,93351.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1732092814454,0.46694545,93358.0,93353.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092815160,0.41343945,93358.0,93353.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092815947,0.41343945,93358.0,93350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732092816154,0.41343945,93358.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092816961,0.25658002,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092817153,0.07998513,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092817457,0.07998513,93357.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092817658,0.1785392,93356.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092817858,0.14888214,93355.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092818066,0.14888214,93354.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092818263,0.24743621,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092818758,0.24735757,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092818953,0.1488035,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092819570,0.24735557,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092820076,0.28868788,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092820282,0.24735557,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092820575,0.1488035,93353.0,93352.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092822268,0.1488035,93353.0,93352.0,0.12219373]
["bitfinex-derivatives","BTCF0:USTF0",1732092822571,0.25669421,93356.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092822772,0.14877621,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732092823468,0.14877621,93355.0,93354.0,0.12219273]
["bitfinex-derivatives","BTCF0:USTF0",1732092824282,0.03298346,93355.0,93354.0,0.12219273]
["bitfinex-derivatives","BTCF0:USTF0",1732092825070,0.05263945,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732092825275,0.02141992,93361.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732092825872,0.02141992,93361.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092826078,0.02141992,93361.0,93354.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092826386,0.05265995,93363.0,93359.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092826588,5e-05,93365.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732092827477,0.053552,93365.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732092828283,5e-05,93365.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732092828576,5e-05,93365.0,93359.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092828874,5e-05,93365.0,93364.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092830289,0.0039106,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732092830582,0.0039106,93366.0,93364.0,0.13736946]
["bitfinex-derivatives","BTCF0:USTF0",1732092830583,0.02141857,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732092831270,0.053493,93381.0,93373.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092831271,0.12217773,93381.0,93373.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092831475,0.12217773,93381.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092832073,0.28868788,93379.0,93373.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092832383,0.177615,93377.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092832581,0.0790826,93377.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092834086,0.06369071,93378.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092834271,0.14648056,93377.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092835589,0.24501296,93377.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092836185,0.24501286,93377.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092836577,0.14648056,93377.0,93376.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092836774,0.14648056,93377.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092836979,0.25632855,93372.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092837481,0.0094,93378.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092837680,0.0094,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092838281,0.07595612,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092838789,0.0094,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092839477,0.15456327,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092840087,0.0094,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092841288,0.0094,93378.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092841675,0.053497,93374.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732092841880,0.0094,93378.0,93371.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092842077,0.0094,93378.0,93376.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092843194,0.0094,93378.0,93377.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092845589,0.0094,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092847079,0.07547733,93378.0,93377.0,0.12217973]
["bitfinex-derivatives","BTCF0:USTF0",1732092848998,0.22419446,93384.0,93377.0,0.49816946]
["bitfinex-derivatives","BTCF0:USTF0",1732092849288,0.58499446,93385.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732092849597,0.3608,93385.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732092850800,0.3608,93385.0,93384.0,0.19086046]
["bitfinex-derivatives","BTCF0:USTF0",1732092851793,0.58499446,93385.0,93384.0,0.19086046]
["bitfinex-derivatives","BTCF0:USTF0",1732092851997,0.3608,93385.0,93384.0,0.19086046]
["bitfinex-derivatives","BTCF0:USTF0",1732092852886,0.22419446,93387.0,93384.0,0.13736946]
["bitfinex-derivatives","BTCF0:USTF0",1732092853086,0.22419446,93388.0,93387.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732092853389,0.22419446,93389.0,93388.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732092853702,0.22419446,93389.0,93385.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092853703,0.22419446,93391.0,93390.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732092853990,0.17711828,93391.0,93390.0,0.12217273]
["bitfinex-derivatives","BTCF0:USTF0",1732092854397,0.07859934,93391.0,93390.0,0.12217273]
["bitfinex-derivatives","BTCF0:USTF0",1732092854991,0.25616908,93392.0,93390.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092855292,0.43634157,93398.0,93390.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092855293,0.36144,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732092855493,0.3608,93398.0,93397.0,0.12216873]
["bitfinex-derivatives","BTCF0:USTF0",1732092856199,0.24158119,93398.0,93397.0,0.12216873]
["bitfinex-derivatives","BTCF0:USTF0",1732092856798,0.24158119,93398.0,93390.0,0.05291504]
["bitfinex-derivatives","BTCF0:USTF0",1732092856996,0.24158119,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732092857298,0.24158119,93398.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732092857299,0.053485,93395.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732092857999,0.05477569,93395.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732092858406,0.00129069,93395.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732092858592,0.00129069,93395.0,93394.0,0.12216973]
["bitfinex-derivatives","BTCF0:USTF0",1732092859893,0.06997542,93395.0,93391.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732092860194,0.053486,93392.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092861102,0.05477669,93392.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092861403,0.14757669,93392.0,93391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092862204,0.053495,93377.0,93376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092862398,0.053496,93375.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092862596,0.053496,93375.0,93368.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1732092862913,0.00129069,93372.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092863205,0.00129069,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092863397,0.00129069,93372.0,93371.0,1.56868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092863998,0.05478869,93372.0,93371.0,1.56868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092867105,0.05478869,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092867411,0.05478869,93372.0,93371.0,1.56868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092867612,0.05478869,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092867798,0.14758869,93372.0,93371.0,1.56868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092867999,0.50838869,93372.0,93371.0,1.56868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092869897,0.50838869,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092870098,0.6530758,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092871907,0.79879539,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092872107,0.57445938,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092872809,0.12085938,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092873895,0.12131536,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092874317,0.06781736,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092875201,0.28990116,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092875702,0.5354473,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092875912,0.1701748,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092877001,0.08923233,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092877204,0.02316164,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092878503,0.07665964,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092879104,0.07665964,93372.0,93362.0,0.414304]
["bitfinex-derivatives","BTCF0:USTF0",1732092879105,0.053501,93366.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092879307,0.053501,93366.0,93350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732092879308,0.05351,93351.0,93350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732092879496,0.05351,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092879497,0.12219473,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092879900,0.12348542,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092880708,0.21628542,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092880909,0.053513,93345.0,93339.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732092881103,0.12219773,93345.0,93339.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732092881306,0.09132,93345.0,93340.0,0.06868473]
["bitfinex-derivatives","BTCF0:USTF0",1732092882012,0.09132,93345.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732092882013,0.09261069,93345.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732092882311,0.09261069,93345.0,93339.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732092882518,0.09261069,93345.0,93344.0,0.36088435]
["bitfinex-derivatives","BTCF0:USTF0",1732092883214,0.19544186,93345.0,93344.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732092884216,0.19544186,93345.0,93339.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732092884912,0.053516,93340.0,93339.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732092885119,0.05480669,93340.0,93339.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732092885817,0.05480669,93340.0,93324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732092885818,0.00129069,93340.0,93324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732092886010,0.00129069,93340.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092886011,0.13968391,93325.0,93318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092886209,0.00129069,93332.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092886404,0.00129069,93332.0,93330.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732092886606,0.00129069,93332.0,93331.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1732092886908,0.00129069,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092887112,0.00129069,93332.0,93316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092887113,0.09265069,93332.0,93316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092887317,0.053527,93322.0,93312.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1732092887514,0.09136,93321.0,93312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732092887707,0.09136,93321.0,93315.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092888016,0.09136,93321.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092888315,0.00129069,93319.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092888620,0.00129069,93319.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092889328,0.00129069,93318.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732092892435,0.00129069,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092892436,0.3608,93363.0,93316.0,0.10283117]
["bitfinex-derivatives","BTCF0:USTF0",1732092892604,0.053501,93367.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092892810,0.053501,93367.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092892811,0.02142542,93361.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732092893020,0.053505,93360.0,93344.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732092893207,0.0332,93360.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092893911,0.086705,93360.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092894319,0.10283117,93358.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092894521,0.09136,93357.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092896112,0.09136,93357.0,93344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732092896113,0.09136,93357.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092897024,0.09136,93357.0,93344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732092897221,0.09136,93357.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092897526,0.09136,93357.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092898011,0.09136,93357.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732092898320,0.0332,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092898522,0.12456,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092898911,0.0332,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092899108,0.12456,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092900226,0.19695904,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732092900420,0.19695904,93360.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092900421,0.33452899,93360.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092900623,0.22370794,93358.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092900817,0.07239904,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092901018,0.07239904,93356.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092901214,0.07239904,93355.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092901514,0.07239904,93354.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092901714,0.12456,93360.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092901715,0.07239904,93357.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092901914,0.07239904,93356.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732092902116,0.07239904,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732092903429,0.29610698,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732092903633,0.07239904,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732092904523,0.07239904,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092904716,0.07239904,93354.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092904925,0.07239904,93353.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092905116,0.3608,93363.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092905117,0.00056001,93371.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732092905315,0.00056001,93371.0,93350.0,0.10283117]
["bitfinex-derivatives","BTCF0:USTF0",1732092905316,0.07256598,93370.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092905522,0.16392598,93369.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092905715,0.0312,93371.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092905716,0.02141892,93367.0,93365.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732092905921,0.16392598,93366.0,93365.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732092907022,0.07256598,93366.0,93365.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732092907229,0.02141892,93367.0,93365.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732092907736,0.00045598,93372.0,93371.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732092908235,0.09181598,93372.0,93371.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732092908736,0.00045598,93372.0,93371.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732092910738,0.05447367,93377.0,93371.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732092910934,0.02141892,93409.0,93399.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732092911125,0.3608,93414.0,93399.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1732092911637,0.3608,93414.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092911833,0.05241746,93411.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092912226,0.09544,93414.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092913128,0.0323,93416.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092913332,0.0501,93400.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092913528,0.0501,93400.0,93399.0,2.009722]
["bitfinex-derivatives","BTCF0:USTF0",1732092914031,0.0501,93400.0,93399.0,2.040422]
["bitfinex-derivatives","BTCF0:USTF0",1732092914934,0.0501,93400.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092916124,0.05348769,93421.0,93399.0,1.914282]
["bitfinex-derivatives","BTCF0:USTF0",1732092916125,0.03539547,93421.0,93399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732092916322,0.09544,93424.0,93416.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092916523,0.053471,93420.0,93416.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092916729,0.053471,93420.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092917129,0.053471,93419.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092918032,0.053469,93423.0,93416.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092918338,0.09544,93424.0,93408.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732092918542,0.053472,93417.0,93412.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732092918740,0.053469,93423.0,93415.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732092918930,0.09544,93424.0,93418.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732092919236,0.09544,93424.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092920543,0.0954,93423.0,93419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092921831,0.0954,93423.0,93419.0,1.553471]
["bitfinex-derivatives","BTCF0:USTF0",1732092922235,0.148869,93423.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732092922435,0.16859416,93422.0,93415.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732092922643,0.07319416,93421.0,93415.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732092922844,0.0954,93422.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092923045,0.07318887,93421.0,93416.0,1.553473]
["bitfinex-derivatives","BTCF0:USTF0",1732092923239,0.0954,93420.0,93416.0,1.553473]
["bitfinex-derivatives","BTCF0:USTF0",1732092923746,0.0954,93420.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092924431,0.07288448,93419.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092924631,0.07288448,93418.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092925550,0.0954,93420.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092925737,0.07301353,93419.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092926038,0.0954,93420.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092926237,0.07302246,93419.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092926448,0.0954,93420.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092926746,0.0324,93419.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732092926945,0.0324,93419.0,93416.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732092927240,0.053472,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092929834,0.12535696,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092930449,0.053472,93417.0,93416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092930837,0.053473,93416.0,93409.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732092931047,0.0308,93415.0,93409.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732092931242,0.084273,93415.0,93409.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732092931443,0.084273,93415.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092931838,0.053474,93414.0,93410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092934148,0.0308,93415.0,93401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092934149,0.0954,93413.0,93401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092934346,0.053484,93396.0,93395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092934548,0.053492,93383.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092934744,0.053492,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092935051,0.0954,93382.0,93379.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732092936343,0.0954,93382.0,93371.0,0.10283117]
["bitfinex-derivatives","BTCF0:USTF0",1732092936746,0.0954,93382.0,93378.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732092936949,0.0954,93382.0,93371.0,0.10283117]
["bitfinex-derivatives","BTCF0:USTF0",1732092937243,0.0954,93382.0,93379.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732092937544,0.0954,93382.0,93371.0,0.10283117]
["bitfinex-derivatives","BTCF0:USTF0",1732092937545,0.0954,93382.0,93374.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092937957,0.0954,93382.0,93375.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092938245,0.0954,93382.0,93376.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092938438,0.053493,93381.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732092938638,0.0954,93382.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092938639,0.053493,93380.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092938839,0.053493,93380.0,93373.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732092939449,0.0954,93382.0,93374.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092939942,0.0954,93382.0,93375.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732092940450,0.0954,93382.0,93376.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092941348,0.0954,93382.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732092942655,0.0954,93382.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092943042,0.0954,93382.0,93378.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1732092943245,0.09116,93381.0,93379.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732092943551,0.09116,93381.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092943552,0.09116,93386.0,93378.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092943749,0.09116,93385.0,93383.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732092944251,0.09116,93384.0,93383.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732092945149,0.053486,93392.0,93378.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732092945150,0.053486,93392.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732092945355,0.09116,93391.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732092946955,0.02141442,93385.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732092948051,0.14661273,93395.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092948254,0.14661273,93395.0,93384.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1732092948255,0.05371273,93395.0,93384.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1732092948457,0.3608,93405.0,93387.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732092948756,0.3608,93405.0,93401.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732092949054,0.41440566,93405.0,93401.0,1.553481]
["bitfinex-derivatives","BTCF0:USTF0",1732092949848,0.46788466,93405.0,93401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092950953,0.46788466,93405.0,93398.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732092952651,0.02141343,93402.0,93398.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732092956862,0.02141343,93402.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092960460,0.27771039,93402.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092960669,0.41261013,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092960960,0.31159384,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092961157,0.41010784,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092961359,0.69826233,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092961862,0.41010784,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092962760,0.41010784,93400.0,93388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092962761,0.053488,93389.0,93388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092962969,0.27741747,93389.0,93377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092963156,0.25638571,93383.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092963356,0.20877267,93382.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092963560,0.3419196,93382.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092963757,0.25380679,93381.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092963954,0.18195242,93381.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092964157,0.15698832,93380.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092964356,0.15698832,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092964556,0.2555143,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092964756,0.053496,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092964967,0.44951083,93375.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092965167,0.053501,93368.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092965464,0.0639,93367.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092965668,0.16694457,93367.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732092965964,0.34982574,93367.0,93359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092966165,0.28845742,93365.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092966465,0.2242753,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092966671,0.29691987,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092966965,0.29691987,93355.0,93350.0,0.05364178]
["bitfinex-derivatives","BTCF0:USTF0",1732092966966,0.29691987,93355.0,93350.0,1.50013178]
["bitfinex-derivatives","BTCF0:USTF0",1732092967155,0.10283117,93351.0,93343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092967356,0.22428507,93347.0,93338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092967560,0.10283117,93351.0,93338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092967561,0.10283117,93351.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732092967766,0.053511,93349.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732092968066,0.053513,93345.0,93338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092968265,0.053518,93337.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092968570,0.053518,93337.0,93326.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732092968571,0.05352,93333.0,93327.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1732092968874,0.14468,93333.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092969173,0.053521,93332.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092969868,0.053523,93329.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092970060,0.09116,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092973171,0.46363117,93331.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092973368,0.09116,93330.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092974363,0.09116,93329.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092975171,0.09116,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092978458,0.07583712,93333.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092978664,0.09116,93332.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092980865,0.09116,93331.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092981267,0.053522,93330.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092981466,0.053523,93329.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092986175,0.55479117,93331.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092986376,0.053523,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092986579,0.144723,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092987082,0.053523,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092987377,0.144723,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092989472,0.24755417,93328.0,93327.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732092989674,0.053529,93317.0,93305.0,0.19040156]
["bitfinex-derivatives","BTCF0:USTF0",1732092989975,0.053537,93304.0,93302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732092990175,0.053539,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732092991880,0.005,93312.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732092992073,0.005,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732092992277,0.005,93328.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732092992470,0.005,93338.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092992674,0.3608,93339.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092993271,0.05384128,93340.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092993475,0.11262091,93345.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092993680,0.02142091,93345.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732092993887,0.02142091,93345.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092994102,0.0323,93348.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732092994789,0.0323,93348.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732092996688,0.005,93357.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092996995,0.005,93357.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732092996996,0.16525855,93356.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732092997183,0.0912,93356.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732092998287,0.0912,93356.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092998484,0.0912,93356.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092998988,0.0316,93358.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092999183,0.0912,93357.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732092999382,0.0912,93357.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732092999383,0.0912,93357.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732093001583,0.0316,93358.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732093001889,0.09108,93357.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732093002089,0.10283117,93356.0,93344.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732093002276,0.10283117,93349.0,93344.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732093003009,0.10283117,93349.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093003290,0.053514,93344.0,93336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093003587,0.053514,93344.0,93321.0,0.19040156]
["bitfinex-derivatives","BTCF0:USTF0",1732093003588,0.053532,93314.0,93299.0,0.55120156]
["bitfinex-derivatives","BTCF0:USTF0",1732093003886,0.15458,93313.0,93305.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732093004091,0.0635,93313.0,93305.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732093004479,0.0635,93313.0,93302.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732093004786,0.0635,93313.0,93306.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732093004980,0.0635,93313.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093005181,0.0635,93313.0,93273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093005182,0.005,93318.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093005410,0.033,93320.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732093005879,0.033,93320.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732093006192,0.00886644,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093006486,0.09108,93327.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732093007089,0.144604,93327.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732093009200,0.09108,93327.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093009387,0.053526,93323.0,93314.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732093009582,0.10283117,93321.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093009793,0.10283117,93314.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093010385,0.005,93324.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093010590,0.02142101,93322.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093010897,0.02142101,93322.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732093011102,0.0318,93321.0,93303.0,0.19040156]
["bitfinex-derivatives","BTCF0:USTF0",1732093011288,0.10283117,93306.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732093011787,0.10283117,93306.0,93282.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093011788,0.053544,93291.0,93290.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732093011981,0.053544,93291.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093011982,0.053547,93286.0,93275.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093012188,0.19391117,93291.0,93273.0,0.05417616]
["bitfinex-derivatives","BTCF0:USTF0",1732093012189,0.064,93290.0,93273.0,0.05417616]
["bitfinex-derivatives","BTCF0:USTF0",1732093012391,0.053546,93289.0,93278.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093012692,0.053547,93287.0,93278.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093013402,0.4248,93290.0,93272.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732093013605,0.4248,93290.0,93272.0,1.914355]
["bitfinex-derivatives","BTCF0:USTF0",1732093013606,0.053548,93285.0,93272.0,1.914355]
["bitfinex-derivatives","BTCF0:USTF0",1732093013790,0.053548,93285.0,93273.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093015603,0.150108,93285.0,93273.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093017092,0.42536001,93290.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093017093,0.00056001,93290.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093017299,0.0219974,93302.0,93290.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093017504,0.005,93301.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093017699,0.0301,93301.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093018893,0.09656,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093019290,0.05354,93299.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093019801,0.05354,93299.0,93286.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093021008,0.10283117,93294.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093021603,0.10783117,93301.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732093021808,0.02143739,93302.0,93300.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732093021997,0.02143739,93302.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093022194,0.0306,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093023093,0.0306,93301.0,93297.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732093025299,0.13343117,93301.0,93297.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732093026601,0.0306,93301.0,93297.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732093027107,0.0306,93301.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732093027696,0.09656,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732093028208,0.02393739,93317.0,93296.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732093028400,0.09656,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732093028594,0.0305,93316.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093028595,0.0305,93316.0,93315.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732093028803,0.12706,93316.0,93315.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732093029000,0.0305,93316.0,93315.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732093029200,0.12706,93316.0,93315.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732093030299,0.12706,93316.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093030300,0.0361,93326.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093030608,0.0361,93326.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093030609,0.09656,93325.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093030809,0.150085,93324.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093031609,0.09656,93324.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093031906,0.0311,93326.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093032111,0.005,93330.0,93325.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1732093032301,0.0025,93344.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732093032501,0.02143739,93347.0,93326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732093032502,0.02143739,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732093033200,0.11799739,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732093033602,0.09656,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732093034100,0.053508,93354.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732093034407,0.09656,93353.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093034612,0.09656,93352.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732093034798,0.10283117,93362.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732093034799,0.09656,93351.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732093035109,0.10283117,93362.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732093035110,0.09656,93350.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732093035494,0.09656,93350.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732093035695,0.12906,93349.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093035903,0.10283117,93346.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093036098,0.0759058,93348.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093036099,0.10283117,93339.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093036405,0.0325,93338.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093036595,0.10841492,93338.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093036799,0.07591492,93337.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093037001,0.07591492,93336.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093037204,0.07591492,93335.0,93334.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093037614,0.0325,93338.0,93334.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093037816,0.0756409,93337.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093038019,0.07564009,93336.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093038213,0.10232,93336.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093042822,0.08521334,93349.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093042823,0.10228,93361.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093043025,0.0029,93351.0,93350.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1732093043205,0.02142654,93365.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093043409,0.10228,93364.0,93362.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732093043810,0.02142654,93365.0,93363.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732093044012,0.10228,93364.0,93363.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732093050421,0.10228,93364.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093050719,0.10228,93364.0,93346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093050720,0.053512,93347.0,93346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093050916,0.10228,93347.0,93333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093051114,0.10283117,93345.0,93334.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093051315,0.10283117,93345.0,93326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093051316,0.09537847,93344.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093052027,0.09537847,93344.0,93334.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093052327,0.09537847,93344.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732093052723,0.14889247,93344.0,93326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093052925,0.0328,93346.0,93328.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732093052926,0.10283117,93337.0,93328.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732093053225,0.10283117,93337.0,93327.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093053226,0.12657847,93336.0,93327.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093053428,0.12657847,93336.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093053429,0.19765847,93335.0,93328.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093053617,0.10283117,93329.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093054125,0.0331,93328.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093054833,0.09521169,93327.0,93313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093055017,0.09521169,93327.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093055018,0.053529,93327.0,93314.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732093055332,0.14874971,93326.0,93314.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732093055538,0.09521971,93325.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093055718,0.09521971,93325.0,93317.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732093057020,0.31950478,93324.0,93317.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732093057222,0.42178478,93323.0,93317.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732093057421,0.00102065,93320.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093057623,0.00102065,93320.0,93318.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732093058233,0.00102065,93320.0,93314.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732093058534,0.053538,93311.0,93303.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732093058834,0.10283117,93307.0,93303.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732093059625,0.10385182,93307.0,93303.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732093060933,0.10385182,93307.0,93297.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732093061823,0.14753571,93307.0,93295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093062127,0.053544,93301.0,93295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093062332,0.3608,93296.0,93291.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732093062526,0.00102065,93294.0,93291.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732093063631,0.00102065,93293.0,93291.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732093064227,0.00102065,93293.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093064524,0.05355,93291.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093064826,0.00102065,93288.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093065734,0.00102065,93286.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093066236,0.14364335,93295.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093066429,0.14364335,93295.0,93289.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093066628,0.14364335,93295.0,93291.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093066825,0.13373637,93295.0,93284.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093067039,0.09009535,93295.0,93293.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732093067234,0.10232,93296.0,93293.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732093067826,0.155867,93296.0,93293.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732093068134,0.053548,93295.0,93293.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732093069044,0.10232,93296.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093069045,0.053549,93293.0,93285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093069343,0.053554,93284.0,93282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093069643,0.20331117,93283.0,93282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093069831,0.23571117,93283.0,93282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093071332,0.59651117,93283.0,93282.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093072049,0.15639017,93274.0,93273.0,0.04349528]
["bitfinex-derivatives","BTCF0:USTF0",1732093072250,0.46363117,93274.0,93265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732093072447,0.15639417,93268.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093072636,0.10048,93267.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093073336,0.053565,93264.0,93253.0,0.058571]
["bitfinex-derivatives","BTCF0:USTF0",1732093073538,0.10283117,93260.0,93254.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093073744,0.10283117,93255.0,93254.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093073943,0.20331117,93255.0,93254.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093076555,0.10283117,93255.0,93254.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093076850,0.10283117,93262.0,93261.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093077045,0.20335117,93262.0,93261.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093077345,0.053569,93258.0,93250.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732093077549,0.10283117,93254.0,93252.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732093078752,0.15640217,93254.0,93252.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732093078948,0.053572,93253.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093079549,0.10283117,93254.0,93253.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093079853,0.15640217,93254.0,93253.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093080059,0.053572,93252.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093080356,0.10052,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093080949,0.13072,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093083144,0.23355117,93251.0,93238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093083350,0.10283117,93239.0,93233.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732093083543,0.10283117,93239.0,93222.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732093083544,0.10052,93238.0,93227.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732093083745,0.10283117,93232.0,93228.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732093084843,0.15641517,93232.0,93228.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732093085040,0.10283117,93232.0,93228.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732093085250,0.053584,93231.0,93228.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732093085640,0.053585,93229.0,93228.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732093086946,0.053585,93229.0,93222.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732093086947,0.053588,93224.0,93222.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732093087148,0.10283117,93223.0,93222.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732093087950,0.15642017,93223.0,93222.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732093088137,0.15642017,93223.0,93221.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732093088340,0.053589,93222.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093089558,0.04319634,93232.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093089559,0.005,93237.0,93235.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732093089851,0.005,93237.0,93222.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732093089852,0.3658,93246.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093090055,0.3658,93246.0,93245.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1732093090056,0.3608,93246.0,93245.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1732093090244,0.3608,93246.0,93245.0,1.541076]
["bitfinex-derivatives","BTCF0:USTF0",1732093090645,0.3608,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093091537,0.46136,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093093741,0.3608,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093094850,0.25050548,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093095061,0.10283117,93259.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093096459,0.02144208,93262.0,93249.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093096460,0.02144208,93262.0,93261.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093096650,0.12200208,93262.0,93261.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093097961,0.10056,93270.0,93269.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093098663,0.10056,93274.0,93269.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093098954,0.10283117,93282.0,93276.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093099146,0.14482763,93282.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093099352,0.04199646,93282.0,93281.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093099554,0.10056,93286.0,93273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732093099555,0.10056,93286.0,93283.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093100157,0.053552,93287.0,93283.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093100364,0.053541,93306.0,93283.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093100365,0.02144208,93307.0,93283.0,0.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1732093100657,0.02144208,93307.0,93305.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732093102073,0.02144208,93307.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093102360,0.05355,93291.0,93290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732093102658,0.05355,93291.0,93281.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093102659,0.053552,93288.0,93281.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093102954,0.22428507,93285.0,93281.0,0.02268469]
["bitfinex-derivatives","BTCF0:USTF0",1732093103160,0.10283117,93282.0,93281.0,0.02268469]
["bitfinex-derivatives","BTCF0:USTF0",1732093103358,0.19738959,93282.0,93281.0,0.02268469]
["bitfinex-derivatives","BTCF0:USTF0",1732093103948,0.053557,93279.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093104150,0.10283117,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093104353,0.19738959,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093107063,0.61174859,93275.0,93269.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732093107361,0.09455842,93274.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093107552,0.10283117,93267.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093107753,0.19738959,93267.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093108275,0.19738959,93267.0,93256.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1732093108453,0.19738959,93267.0,93264.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093108454,0.09455842,93266.0,93264.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093108653,0.09455842,93265.0,93264.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093109255,0.09459063,93265.0,93264.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093109861,0.20679117,93267.0,93264.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093110364,0.053567,93261.0,93256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093110555,0.10283117,93268.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093110752,0.10283117,93275.0,93269.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093110950,0.10283117,93275.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093111152,0.10283117,93275.0,93270.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093111666,0.20679117,93275.0,93270.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093112056,0.10283117,93275.0,93270.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093112252,0.10396,93274.0,93270.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093112671,0.10968,93274.0,93270.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093112857,0.10968,93274.0,93263.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093113070,0.053566,93263.0,93262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093113260,0.053566,93263.0,93259.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093114761,0.053567,93262.0,93259.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093116265,0.14597344,93264.0,93253.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093116466,0.14597344,93264.0,93260.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093116969,0.053566,93263.0,93260.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093117662,0.14597344,93264.0,93260.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093117862,0.053566,93262.0,93260.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093119470,0.10283117,93264.0,93262.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093119973,0.15639617,93264.0,93262.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093121465,0.053565,93264.0,93262.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093122473,0.414361,93271.0,93268.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093122787,0.414361,93271.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093122788,0.45682417,93271.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093122978,0.45682417,93271.0,93269.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093123866,0.02143821,93282.0,93277.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093123867,0.15638817,93279.0,93277.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093124173,0.05356,93274.0,93272.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093124563,0.10283117,93279.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093124564,0.053562,93271.0,93266.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093124774,0.10283117,93270.0,93261.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732093124964,0.09411869,93269.0,93261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732093125166,0.09411943,93268.0,93261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732093125366,0.053564,93267.0,93265.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093125977,0.08432745,93270.0,93261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732093126273,0.053568,93260.0,93258.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093126481,0.053568,93260.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093126482,0.10283117,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093129277,0.10283117,93258.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093129484,0.05357,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093131387,0.05357,93256.0,93249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093131388,0.053573,93250.0,93249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093131587,0.053574,93249.0,93248.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732093131889,0.053574,93249.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093132193,0.10283117,93250.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093132194,0.053576,93245.0,93243.0,0.05518556]
["bitfinex-derivatives","BTCF0:USTF0",1732093132383,0.053576,93245.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093132576,0.053576,93245.0,93244.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732093134288,0.10283117,93250.0,93243.0,0.55281012]
["bitfinex-derivatives","BTCF0:USTF0",1732093134480,0.3608,93252.0,93251.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093134680,0.414372,93252.0,93251.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093135491,0.053576,93246.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093135696,0.15640717,93246.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093136997,0.15640717,93246.0,93245.0,0.24397756]
["bitfinex-derivatives","BTCF0:USTF0",1732093137691,0.15640717,93246.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093138698,0.10283117,93246.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093138896,0.15640817,93244.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093139099,0.053577,93244.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093139609,0.163297,93244.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093140004,0.25404019,93244.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093141809,0.163297,93244.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093142407,0.053577,93244.0,93243.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1732093142603,0.113,93244.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093142805,0.166577,93244.0,93241.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093145015,0.3608,93251.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093145314,0.0902861,93250.0,93249.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093145512,0.166572,93252.0,93251.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093145819,0.25684773,93252.0,93251.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093146009,0.24505622,93258.0,93251.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093146212,0.02144172,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093148104,0.07501072,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093148511,0.02144172,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093150816,0.07501072,93258.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093152217,0.053572,93253.0,93252.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093152419,0.053573,93251.0,93250.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093153111,0.053574,93249.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093153310,0.053574,93249.0,93246.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732093153505,0.10283117,93256.0,93244.0,0.19137366]
["bitfinex-derivatives","BTCF0:USTF0",1732093153722,0.10283117,93256.0,93245.0,0.19137366]
["bitfinex-derivatives","BTCF0:USTF0",1732093153922,0.10283117,93256.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093153923,0.053573,93251.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093154123,0.05357,93255.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093154310,0.053573,93250.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093154509,0.053574,93249.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093154916,0.04646803,93256.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093155113,0.09036022,93255.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093155327,0.09036022,93254.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093155512,0.04646803,93256.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093155513,0.09036022,93253.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093155713,0.053574,93249.0,93248.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093156018,0.0883453,93256.0,93255.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732093156410,0.23243784,93256.0,93255.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732093156607,0.053572,93252.0,93249.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093157321,0.0883453,93256.0,93249.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093157322,0.053573,93250.0,93249.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093158522,0.053577,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093159309,0.14444317,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093161813,0.09086617,93243.0,93242.0,0.414378]
["bitfinex-derivatives","BTCF0:USTF0",1732093162009,0.053576,93246.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093162212,0.053576,93246.0,93245.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093162512,0.09187372,93246.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093162711,0.11928,93251.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093162712,0.09187372,93245.0,93244.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732093162911,0.0327,93255.0,93244.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732093162912,0.11928,93256.0,93244.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732093163108,0.05357,93257.0,93252.0,0.19137366]
["bitfinex-derivatives","BTCF0:USTF0",1732093163312,0.05357,93257.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093163313,0.05357,93257.0,93256.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732093163527,0.09618166,93257.0,93256.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732093164224,0.053567,93262.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093164521,0.053567,93261.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093165115,0.053567,93260.0,93257.0,0.24503409]
["bitfinex-derivatives","BTCF0:USTF0",1732093165520,0.053567,93260.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093165724,0.053567,93260.0,93257.0,0.24503409]
["bitfinex-derivatives","BTCF0:USTF0",1732093165924,0.04787327,93270.0,93257.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093166228,0.053558,93277.0,93267.0,0.10283117]
["bitfinex-derivatives","BTCF0:USTF0",1732093166422,0.053558,93277.0,93276.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093168726,0.05356,93273.0,93270.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093168931,0.05356,93273.0,93271.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093169126,0.053557,93278.0,93276.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093169424,0.053557,93278.0,93268.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093169622,0.053557,93278.0,93277.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093170523,0.02143926,93279.0,93271.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093170921,0.05356,93274.0,93272.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093171120,0.05356,93274.0,93273.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093171624,0.07499626,93279.0,93274.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093171813,0.02143926,93279.0,93278.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093173315,0.07499626,93279.0,93278.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093174129,0.04262124,93287.0,93285.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093174434,0.00041,93291.0,93290.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732093174730,0.00041,93291.0,93290.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732093176423,0.00041,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093176734,0.00041,93291.0,93290.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732093178124,0.09293689,93291.0,93290.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732093178624,0.09252689,93291.0,93290.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732093178824,0.053549,93292.0,93290.0,1.55355]
["bitfinex-derivatives","BTCF0:USTF0",1732093179347,0.053549,93292.0,93291.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732093180037,0.04317335,93293.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093180336,0.053548,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093180726,0.14585319,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093181031,0.09230519,93294.0,93293.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093181436,0.09230519,93294.0,93290.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732093181437,0.10283117,93297.0,93290.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732093181626,0.09221072,93296.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093181834,0.14523814,93297.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093182029,0.09221085,93296.0,93295.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093182632,0.053547,93296.0,93295.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093182837,0.14523814,93297.0,93290.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732093183025,0.053549,93293.0,93292.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093183938,0.14523814,93297.0,93296.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093184143,0.29103237,93297.0,93296.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093185243,0.0893555,93297.0,93296.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093185628,0.05355,93291.0,93290.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732093185932,0.05355,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093186132,0.15638117,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093186335,0.10283117,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093186535,0.15638117,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093187736,0.05355,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093188741,0.10283117,93294.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093189139,0.053549,93293.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093189331,0.05355,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093189941,0.41435,93291.0,93290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093192642,0.41435,93291.0,93280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093192847,0.053555,93282.0,93275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093193043,0.10283117,93286.0,93273.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732093193345,0.053555,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093193829,0.14582289,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093194533,0.37031607,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093194728,0.14582289,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093195333,0.27804818,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093195534,0.14582289,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093195734,0.27788124,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093196232,0.14582289,93282.0,93281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093196639,0.053559,93274.0,93273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093196940,0.053563,93268.0,93267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093197244,0.053564,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093197642,0.14583189,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093198038,0.14572388,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093200257,0.053564,93266.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093201734,0.053564,93266.0,93262.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732093201934,0.053563,93258.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093202143,0.053566,93253.0,93252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093202342,0.053566,93253.0,93247.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732093202343,0.053569,93248.0,93247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093202644,0.05357,93246.0,93245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732093203046,0.05357,93246.0,93245.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1732093203355,0.005,93262.0,93245.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732093203555,0.005,93262.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093203762,0.053565,93255.0,93254.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1732093203941,0.005,93270.0,93254.0,0.55207449]
["bitfinex-derivatives","BTCF0:USTF0",1732093204249,0.053559,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093205247,0.053562,93259.0,93258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093205454,0.053564,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093206847,0.053565,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093214151,0.171285,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093214855,0.27411617,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093215955,0.053565,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093217857,0.57002051,93268.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093218065,0.09220128,93267.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093218362,0.053557,93269.0,93266.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1732093218560,0.053557,93269.0,93266.0,0.511458]
["bitfinex-derivatives","BTCF0:USTF0",1732093218951,0.10283117,93284.0,93277.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093218952,0.053552,93278.0,93277.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093219147,0.053552,93278.0,93277.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1732093220751,0.053552,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093221365,0.15638317,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093222968,0.24948133,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093223258,0.15638317,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093224168,0.053555,93272.0,93271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093224387,0.053558,93266.0,93265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093224660,0.053558,93266.0,93260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732093224661,0.053561,93261.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093224856,0.053564,93255.0,93254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093225054,0.11772,93266.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093225358,0.053567,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093225960,0.053567,93251.0,93250.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1732093226360,0.04201771,93257.0,93250.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1732093226563,0.053566,93252.0,93250.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1732093226750,0.11772,93266.0,93250.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1732093226751,0.053567,93251.0,93250.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1732093226955,0.053567,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093232565,0.14715295,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093233367,0.053571,93244.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093233759,0.053571,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093236059,0.05301357,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093237868,0.14689852,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093238466,0.05301357,93243.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093238670,0.053575,93237.0,93234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093238873,0.053578,93231.0,93230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732093241264,0.053579,93230.0,93229.0,0.36240853]
["bitfinex-derivatives","BTCF0:USTF0",1732093243368,0.05255688,93233.0,93229.0,0.36240853]
["bitfinex-derivatives","BTCF0:USTF0",1732093243553,0.053576,93235.0,93231.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093243968,0.053577,93234.0,93231.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093244161,0.1132,93241.0,93231.0,0.24485249]
["bitfinex-derivatives","BTCF0:USTF0",1732093244360,0.1132,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093244361,0.22062095,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093245168,0.10742095,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093245860,0.10283117,93245.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093246056,0.053572,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093247762,0.07501818,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093253372,0.053578,93232.0,93231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093253563,0.07501818,93241.0,93231.0,0.19127449]
["bitfinex-derivatives","BTCF0:USTF0",1732093253878,0.053578,93232.0,93231.0,0.19127449]
["bitfinex-derivatives","BTCF0:USTF0",1732093254172,0.053578,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093258175,0.053578,93231.0,93229.0,0.00160853]
["bitfinex-derivatives","BTCF0:USTF0",1732093258176,0.3608,93236.0,93229.0,0.00160853]
["bitfinex-derivatives","BTCF0:USTF0",1732093258473,0.10283117,93231.0,93230.0,0.1919206]
["bitfinex-derivatives","BTCF0:USTF0",1732093258669,0.10283117,93231.0,93229.0,0.00160853]
["bitfinex-derivatives","BTCF0:USTF0",1732093258670,0.053579,93230.0,93229.0,0.00160853]
["bitfinex-derivatives","BTCF0:USTF0",1732093266484,0.053579,93230.0,93229.0,0.36240853]
["bitfinex-derivatives","BTCF0:USTF0",1732093266877,0.05443167,93236.0,93229.0,0.55432913]
["bitfinex-derivatives","BTCF0:USTF0",1732093267182,0.02144618,93241.0,93229.0,0.55432913]
["bitfinex-derivatives","BTCF0:USTF0",1732093267183,0.053577,93234.0,93231.0,0.1919206]
["bitfinex-derivatives","BTCF0:USTF0",1732093267383,0.053578,93233.0,93232.0,0.1919206]
["bitfinex-derivatives","BTCF0:USTF0",1732093267575,0.053578,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093268080,0.053578,93233.0,93232.0,0.55295285]
["bitfinex-derivatives","BTCF0:USTF0",1732093268485,0.14745099,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093269076,0.053578,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093270377,0.02144618,93241.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093270574,0.27835887,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093270782,0.14759716,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093271986,0.09402416,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093272285,0.09389471,93241.0,93240.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1732093272493,0.10803431,93250.0,93246.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732093272687,0.09391898,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093272882,0.053568,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093273079,0.14747359,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093273680,0.053568,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093276685,0.053565,93255.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093276990,0.053566,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093278384,0.053568,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093278785,0.053568,93249.0,93248.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1732093282486,0.25592505,93249.0,93248.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1732093282789,0.31013164,93249.0,93248.0,0.14200663]
["bitfinex-derivatives","BTCF0:USTF0",1732093283090,0.25591306,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093284697,0.14720089,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093284897,0.27785047,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093285089,0.14720089,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093285490,0.053569,93248.0,93243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093285793,0.34998605,93247.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093285988,0.19429121,93246.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093286189,0.053573,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093286895,0.24786421,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093287098,0.14720589,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093287491,0.09363289,93241.0,93240.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1732093290599,0.053573,93242.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093290805,0.053573,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093294193,0.053573,93242.0,93241.0,0.24572585]
["bitfinex-derivatives","BTCF0:USTF0",1732093294695,0.053573,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093297297,0.02144271,93249.0,93248.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093297298,0.053569,93249.0,93248.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093299111,0.05357832,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093299422,0.053557,93270.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093299598,0.053557,93270.0,93269.0,0.12237028]
["bitfinex-derivatives","BTCF0:USTF0",1732093299997,0.033,93280.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093299998,0.053554,93275.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093300406,0.10594056,93275.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093300813,0.053554,93275.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093301401,0.053556,93270.0,93269.0,0.12237028]
["bitfinex-derivatives","BTCF0:USTF0",1732093302612,0.053556,93270.0,93260.0,0.19195748]
["bitfinex-derivatives","BTCF0:USTF0",1732093302915,0.053556,93270.0,93259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093302916,0.05356,93264.0,93259.0,0.20165448]
["bitfinex-derivatives","BTCF0:USTF0",1732093303105,0.05356,93264.0,93258.0,0.19165448]
["bitfinex-derivatives","BTCF0:USTF0",1732093303411,0.05356,93264.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093304812,0.053556,93271.0,93256.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732093305015,0.053556,93271.0,93259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093305200,0.053556,93271.0,93261.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093305399,0.22431154,93268.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093305612,0.22431154,93268.0,93261.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093305800,0.1886707,93269.0,93261.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093305801,0.08730523,93267.0,93261.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093306003,0.08730523,93266.0,93261.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093306203,0.08730523,93265.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093306901,0.08753964,93270.0,93261.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093307105,0.08753964,93270.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093307106,0.08753964,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093311112,0.18914252,93271.0,93260.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732093311316,0.22428085,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093311522,0.31182049,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093312014,0.08753964,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093312414,0.053556,93271.0,93260.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1732093312619,0.053556,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093312918,0.053555,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093314521,0.07499654,93275.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093315014,0.063,93284.0,93268.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093315215,0.053552,93279.0,93278.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093315811,0.10184,93286.0,93280.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093316011,0.38223622,93281.0,93280.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093316214,0.48988053,93281.0,93280.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093318222,0.0327,93291.0,93280.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093318422,0.10818493,93291.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093318618,0.053544,93291.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093318810,0.053544,93291.0,93289.0,1.553545]
["bitfinex-derivatives","BTCF0:USTF0",1732093319010,0.07498854,93290.0,93289.0,1.553545]
["bitfinex-derivatives","BTCF0:USTF0",1732093319314,0.05256162,93298.0,93289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093319624,0.0333,93303.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732093319625,0.05354,93299.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732093319828,0.0333,93303.0,93302.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093319829,0.053538,93303.0,93302.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093320012,0.02144354,93305.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093320013,0.053537,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093320622,0.30972685,93304.0,93303.0,0.02510749]
["bitfinex-derivatives","BTCF0:USTF0",1732093320924,0.24222248,93304.0,93303.0,0.02510749]
["bitfinex-derivatives","BTCF0:USTF0",1732093321418,0.18868548,93304.0,93303.0,0.02510749]
["bitfinex-derivatives","BTCF0:USTF0",1732093321607,0.25618985,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093322017,0.18868548,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093322423,0.08731207,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093324018,0.31124977,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093324326,0.08731207,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093325008,0.08669917,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093327728,0.053537,93305.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093328726,0.053538,93302.0,93298.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732093329119,0.053538,93302.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732093329320,0.053538,93302.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732093330222,0.053535,93308.0,93298.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732093330429,0.0547106,93312.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093330628,0.10297451,93318.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093331717,0.15566303,93318.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093332234,0.053535,93307.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093332931,0.053535,93307.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732093333426,0.15566303,93318.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732093333427,0.053531,93314.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732093333629,0.053531,93314.0,93310.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732093334237,0.053532,93313.0,93310.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732093334733,0.3608,93319.0,93311.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093334922,0.02144354,93335.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093334923,0.053525,93325.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732093335236,0.12192354,93335.0,93324.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1732093335237,0.08482287,93331.0,93324.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1732093335419,0.053525,93325.0,93324.0,1.553525]
["bitfinex-derivatives","BTCF0:USTF0",1732093335729,0.053522,93331.0,93328.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732093335937,0.02144354,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093336131,0.02144354,93335.0,93330.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732093336132,0.07496254,93335.0,93330.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732093336432,0.07496254,93335.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732093336633,0.07496254,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093336821,0.053519,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093337332,0.4150479,93338.0,93334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093337523,0.4150479,93338.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093337524,0.10297451,93337.0,93325.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1732093337828,0.053524,93326.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093338027,0.053524,93326.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093338224,0.0302,93336.0,93319.0,0.13357451]
["bitfinex-derivatives","BTCF0:USTF0",1732093338225,0.053521,93331.0,93319.0,0.13357451]
["bitfinex-derivatives","BTCF0:USTF0",1732093338424,0.083719,93336.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732093338621,0.0302,93336.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732093338929,0.05352,93334.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093339333,0.38222915,93342.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093339334,0.053516,93341.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093339524,0.053516,93341.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093339525,0.053516,93341.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093339721,0.07940611,93340.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093339924,0.053516,93341.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093340328,0.07515204,93342.0,93332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093340529,0.053518,93337.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732093340823,0.053515,93343.0,93332.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093341028,0.053513,93346.0,93334.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093341233,0.053513,93346.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732093341440,0.053513,93346.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732093342339,0.0544997,93349.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093342529,0.02144354,93350.0,93340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093342727,0.02144354,93350.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093342925,0.07495454,93350.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093343325,0.02144354,93350.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093343536,0.053514,93344.0,93340.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1732093343741,0.02144354,93350.0,93340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093344039,0.053511,93349.0,93340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093344524,0.51786013,93352.0,93340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093344840,0.053514,93345.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732093345038,0.51786013,93352.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732093345426,0.053514,93345.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732093345735,0.053516,93341.0,93340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093346135,0.053516,93341.0,93340.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1732093346338,0.053516,93341.0,93340.0,1.583816]
["bitfinex-derivatives","BTCF0:USTF0",1732093346840,0.053513,93347.0,93340.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1732093347135,0.053513,93347.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732093347532,0.41544563,93352.0,93344.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732093347533,0.053513,93346.0,93344.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732093348236,0.41552562,93352.0,93340.0,1.53142]
["bitfinex-derivatives","BTCF0:USTF0",1732093348429,0.053514,93343.0,93340.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1732093348741,0.053514,93343.0,93340.0,1.583816]
["bitfinex-derivatives","BTCF0:USTF0",1732093349129,0.053514,93343.0,93341.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732093349427,0.053514,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732093349631,0.053514,93343.0,93340.0,1.53134]
["bitfinex-derivatives","BTCF0:USTF0",1732093349632,0.41488562,93352.0,93340.0,1.53134]
["bitfinex-derivatives","BTCF0:USTF0",1732093349823,0.41488562,93352.0,93351.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093350032,0.05408562,93352.0,93351.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093350230,0.053509,93353.0,93351.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093350843,0.053509,93352.0,93351.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093351537,0.053509,93352.0,93351.0,0.15648451]
["bitfinex-derivatives","BTCF0:USTF0",1732093355442,0.3608,93357.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732093356633,0.41336765,93357.0,93356.0,1.553507]
["bitfinex-derivatives","BTCF0:USTF0",1732093357733,0.3608,93357.0,93356.0,1.553507]
["bitfinex-derivatives","BTCF0:USTF0",1732093358245,0.3608,93372.0,93356.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1732093358447,0.3608,93372.0,93371.0,0.15647251]
["bitfinex-derivatives","BTCF0:USTF0",1732093358746,0.053492,93382.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732093358937,0.0828381,93381.0,93378.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093359236,0.053492,93382.0,93379.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1732093359831,0.053492,93382.0,93379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093360026,0.053492,93382.0,93380.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732093360636,0.053493,93381.0,93379.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1732093360835,0.053493,93381.0,93380.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732093362744,0.053493,93381.0,93379.0,1.60405451]
["bitfinex-derivatives","BTCF0:USTF0",1732093362745,0.053493,93381.0,93379.0,0.20681451]
["bitfinex-derivatives","BTCF0:USTF0",1732093362941,0.053493,93381.0,93379.0,0.20573451]
["bitfinex-derivatives","BTCF0:USTF0",1732093363548,0.053496,93375.0,93374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093363734,0.053499,93370.0,93369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093363931,0.053499,93370.0,93362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093363932,0.053503,93363.0,93362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093364235,0.053503,93363.0,93360.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732093364656,0.4143,93369.0,93360.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1732093364948,0.0535,93369.0,93367.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093365139,0.0535,93369.0,93367.0,0.15647451]
["bitfinex-derivatives","BTCF0:USTF0",1732093365548,0.053496,93375.0,93367.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093365849,0.44695301,93380.0,93374.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093366145,0.053494,93379.0,93375.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732093366537,0.053494,93379.0,93374.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093366850,0.053494,93379.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732093368838,0.053494,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093369644,0.414294,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093373443,0.49689315,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093374458,0.95367257,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093374654,0.80419915,93379.0,93378.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1732093374944,0.7216,93379.0,93378.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1732093377848,0.3608,93379.0,93378.0,1.553494]
["bitfinex-derivatives","BTCF0:USTF0",1732093378249,0.1,93400.0,93399.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732093378553,0.09839255,93400.0,93399.0,0.61997651]
["bitfinex-derivatives","BTCF0:USTF0",1732093379058,0.09839255,93400.0,93399.0,2.11997651]
["bitfinex-derivatives","BTCF0:USTF0",1732093381853,0.15100323,93400.0,93399.0,2.11997651]
["bitfinex-derivatives","BTCF0:USTF0",1732093382451,0.15100323,93400.0,93399.0,2.01725651]
["bitfinex-derivatives","BTCF0:USTF0",1732093382638,0.15100323,93400.0,93399.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1732093382841,0.15100323,93400.0,93399.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732093383045,0.15100323,93400.0,93399.0,1.553482]
["bitfinex-derivatives","BTCF0:USTF0",1732093383755,0.15100323,93400.0,93399.0,1.656202]
["bitfinex-derivatives","BTCF0:USTF0",1732093384554,0.15100323,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093385561,0.15167935,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093388150,0.25465386,93400.0,93390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732093388462,0.053491,93384.0,93378.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732093388945,0.053493,93380.0,93370.0,0.46377451]
["bitfinex-derivatives","BTCF0:USTF0",1732093389153,0.11633053,93379.0,93370.0,0.46377451]
["bitfinex-derivatives","BTCF0:USTF0",1732093389346,0.08353053,93378.0,93376.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732093389551,0.08353053,93378.0,93373.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732093390255,0.13702553,93378.0,93373.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732093390449,0.08353053,93377.0,93373.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732093391355,0.08353053,93377.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093391664,0.08353053,93377.0,93375.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732093391954,0.08537124,93376.0,93370.0,0.46377451]
["bitfinex-derivatives","BTCF0:USTF0",1732093392161,0.08537124,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732093392353,0.0652,93386.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732093392354,0.22382002,93385.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732093392551,0.08536961,93385.0,93384.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732093392747,0.41565641,93387.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093392949,0.49996871,93387.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093393748,0.0542964,93387.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093393949,0.08475882,93387.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093394155,0.08475882,93394.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093394356,0.053488,93390.0,93387.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732093394552,0.08475882,93389.0,93387.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732093395547,0.08475882,93389.0,93380.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093395548,0.41465201,93395.0,93380.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093395763,0.053486,93393.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093396259,0.41529201,93395.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093396460,0.053487,93392.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093396661,0.41521202,93395.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093396850,0.053488,93390.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732093397048,0.053488,93389.0,93381.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093397254,0.053488,93389.0,93380.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093397460,0.41521202,93395.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093397662,0.053489,93388.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093398064,0.053485,93394.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093398358,0.053488,93389.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093398759,0.41521202,93395.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093398957,0.053494,93380.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093399261,0.0308,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093399463,0.0622,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093400367,0.115694,93379.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093400563,0.053496,93375.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093400867,0.053497,93374.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093401270,0.0324,93378.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093401471,0.0324,93378.0,93371.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093401778,0.0324,93378.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093401960,0.085895,93378.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093402372,0.085895,93378.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093402572,0.0324,93378.0,93376.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732093402774,0.05326111,93381.0,93379.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732093403072,0.3608,93383.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093403266,0.4132228,93383.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093403672,0.0524228,93383.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093403966,0.0607,93389.0,93387.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732093405068,0.11528031,93389.0,93387.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732093407063,0.053489,93388.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093407259,0.10297451,93386.0,93379.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1732093407458,0.10297451,93386.0,93375.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1732093407459,0.46377451,93386.0,93375.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1732093407668,0.053495,93377.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093407877,0.053495,93377.0,93375.0,0.003596]
["bitfinex-derivatives","BTCF0:USTF0",1732093408057,0.053495,93377.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093408058,0.10297451,93374.0,93341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732093408263,0.053511,93350.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732093408559,0.3608,93352.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732093409175,0.05351,93351.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732093409499,0.3608,93362.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093409500,0.053511,93349.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093409677,0.053511,93349.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093409895,0.053512,93348.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732093410087,0.10164,93354.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732093410500,0.46244,93354.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732093411004,0.46244,93354.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093411185,0.05351,93352.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093411387,0.0322,93353.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093411388,0.053513,93346.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093411994,0.053514,93345.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093412192,0.053515,93343.0,93337.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732093412395,0.053517,93339.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093412595,0.053517,93339.0,93323.0,0.05233304]
["bitfinex-derivatives","BTCF0:USTF0",1732093412596,0.053519,93336.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732093413409,0.10297451,93338.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732093413410,0.05352,93334.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732093413705,0.05352,93334.0,93327.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732093414909,0.05453322,93343.0,93324.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732093415098,0.09812,93342.0,93325.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093415405,0.151635,93342.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732093416900,0.053518,93337.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732093417603,0.053518,93337.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732093418809,0.053522,93330.0,93329.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732093418990,0.053522,93330.0,93304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732093418991,0.053533,93311.0,93304.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732093419300,0.053533,93311.0,93302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732093419515,0.053533,93311.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732093420993,0.3608,93314.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093421182,0.0025,93324.0,93313.0,0.46377451]
["bitfinex-derivatives","BTCF0:USTF0",1732093421498,0.09812,93338.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093421499,0.0025,93335.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093421692,0.14059484,93338.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093421879,0.14059484,93338.0,93314.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732093422198,0.053522,93331.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093422587,0.053522,93331.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093422891,0.20594902,93325.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093423099,0.46377451,93314.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093423285,0.053533,93311.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093423489,0.15651051,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093425297,0.10297451,93313.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093425493,0.15650651,93313.0,93304.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1732093425688,0.053535,93308.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093425891,0.053535,93307.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093426085,0.10297451,93313.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093426291,0.053536,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093426994,0.053536,93305.0,93299.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732093427182,0.053539,93300.0,93299.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732093427384,0.05354,93298.0,93297.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093427680,0.15651451,93298.0,93297.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093428371,0.25467451,93298.0,93297.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093428572,0.053548,93285.0,93282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732093428779,0.10297451,93289.0,93282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732093429381,0.10297451,93289.0,93261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093429382,0.3608,93283.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093429680,0.3608,93283.0,93263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093429681,0.15653151,93269.0,93263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093429882,0.01,93276.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093430083,0.09816,93281.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093430387,0.09816,93281.0,93277.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093431069,0.053552,93277.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093431271,8.917e-05,93282.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093431479,0.05355,93281.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093431880,8.917e-05,93282.0,93280.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1732093432073,0.09816,93302.0,93292.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732093432274,0.151698,93302.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093432581,0.053539,93301.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093433278,0.10297451,93300.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093433475,0.053543,93293.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093433778,0.053544,93291.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093433986,0.053549,93283.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093434185,0.09816,93290.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093434386,0.05355,93282.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093434578,0.053547,93287.0,93278.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093434781,0.053549,93284.0,93278.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093434985,0.09816,93290.0,93278.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093435174,0.10297451,93286.0,93279.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093435372,0.05355,93281.0,93279.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093435572,0.053555,93273.0,93264.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732093435777,0.053555,93273.0,93265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093436280,0.3608,93274.0,93265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093436586,0.053557,93270.0,93265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093436776,0.3608,93274.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093436971,0.3608,93274.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093437181,0.053557,93269.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093437386,0.053558,93268.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093437582,0.053558,93268.0,93261.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093438087,0.053558,93268.0,93252.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732093438287,0.053558,93268.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093438588,0.414354,93274.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093438787,0.3608,93274.0,93272.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093439790,0.04359407,93278.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093440089,0.0982,93281.0,93268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732093440294,0.0982,93281.0,93278.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093440492,0.0982,93281.0,93279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732093440695,0.151751,93281.0,93279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732093440881,0.0982,93281.0,93279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732093441290,0.05355,93281.0,93279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732093441488,0.05355,93281.0,93268.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732093441489,0.0982,93282.0,93268.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093441791,0.053553,93276.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093442001,0.053554,93274.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093442391,0.053556,93271.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093442793,0.10297451,93277.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093443086,0.053555,93272.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093443291,0.10297451,93277.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093443481,0.053556,93270.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093443682,0.053557,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093444283,0.053561,93263.0,93260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732093444683,0.10297451,93270.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093444888,0.053558,93267.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093445079,0.05356,93264.0,93260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732093445282,0.05356,93264.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093445283,0.10297451,93261.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093445489,0.10297451,93261.0,93249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732093445699,0.053565,93255.0,93249.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1732093446081,0.053565,93255.0,93249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732093446289,0.053565,93255.0,93252.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093446592,0.25657651,93261.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093446790,0.25657651,93261.0,93249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732093446988,0.20301451,93261.0,93254.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093447285,0.053563,93259.0,93254.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093447487,0.20301451,93261.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093447688,0.10297451,93261.0,93249.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732093447887,0.1536,93264.0,93260.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1732093448190,0.053562,93261.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093448390,0.053562,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093448695,0.053562,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093448898,0.053562,93261.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093449097,0.053563,93259.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093449396,0.053564,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093450881,0.40878404,93267.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093451086,0.05354,93299.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093451087,0.005,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093451286,0.053552,93278.0,93266.0,0.46377451]
["bitfinex-derivatives","BTCF0:USTF0",1732093451495,0.04257294,93278.0,93277.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1732093451696,0.04257294,93278.0,93277.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093451905,0.04257294,93278.0,93277.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1732093452290,0.021439,93280.0,93277.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1732093452492,0.021439,93280.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093452800,0.021439,93280.0,93279.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093453291,0.005,93288.0,93287.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732093453492,0.10008,93292.0,93287.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732093453692,0.14188964,93292.0,93287.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732093453900,0.14188964,93292.0,93282.0,0.10297451]
["bitfinex-derivatives","BTCF0:USTF0",1732093454101,0.14188964,93292.0,93289.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093455404,0.14188964,93292.0,93290.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732093459702,0.10004,93294.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732093460700,0.121479,93295.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732093461101,0.46105877,93294.0,93285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093461300,0.3608,93286.0,93285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093461497,0.3608,93286.0,93280.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093461804,0.3608,93286.0,93276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093461805,0.053548,93284.0,93276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093462102,0.3608,93286.0,93274.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1732093462103,0.10297451,93280.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093462803,0.22359684,93277.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093463109,0.32417439,93276.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093463400,0.10057755,93275.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093463603,0.21736972,93275.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093463788,0.2173696,93275.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093463990,0.10057755,93275.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093464194,0.41206475,93280.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093464406,0.2173696,93279.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093464906,0.3608,93277.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093465097,0.2173696,93276.0,93274.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093465491,0.2173696,93276.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093466508,0.10057755,93275.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093466807,0.10057755,93275.0,93274.0,0.06587988]
["bitfinex-derivatives","BTCF0:USTF0",1732093467196,0.04960998,93286.0,93282.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732093467395,0.19936488,93283.0,93276.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093467598,0.414352,93278.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093467800,0.15287688,93277.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093468001,0.09932488,93276.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093468199,0.09932488,93275.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093469900,0.21485896,93275.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093470405,0.47136227,93276.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093470794,0.053554,93275.0,93274.0,0.01232588]
["bitfinex-derivatives","BTCF0:USTF0",1732093471197,0.053555,93272.0,93267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093471398,0.153596,93271.0,93266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732093471702,0.053557,93269.0,93266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732093472298,0.053558,93267.0,93266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732093473609,0.10008,93270.0,93266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732093473913,0.10008,93270.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093475509,0.153637,93270.0,93266.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732093476309,0.3608,93267.0,93243.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732093476513,0.3608,93267.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093476514,0.053564,93257.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093476808,0.053564,93257.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093476809,0.0974,93256.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093477110,0.46453451,93259.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093477312,0.0974,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093478111,0.1968075,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093478309,0.00072,93259.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093478509,0.0974,93261.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093479210,0.38291971,93269.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093479411,0.005,93276.0,93263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732093479615,0.32377041,93275.0,93273.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1732093479913,0.09944673,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093480317,0.09936486,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093480505,0.09936949,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093480906,0.02143971,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093481316,0.12504834,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732093483706,0.02143971,93274.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093484019,0.22434114,93272.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093484213,0.10360863,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093484518,0.32794977,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093484707,0.10360863,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093484908,0.22434114,93271.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093485205,0.22434114,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093485407,0.10360863,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093485619,0.10360863,93273.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093485920,0.02143971,93274.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093486411,0.053555,93273.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093486718,0.053555,93273.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093486719,0.053555,93273.0,93265.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732093487219,0.053555,93273.0,93266.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093487409,0.053555,93273.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093487806,0.10297451,93269.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093488005,0.3608,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093488219,0.05356,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093488420,0.15096,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093489620,0.10297451,93269.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093490218,0.053559,93265.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093490622,0.15096,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093491422,0.05356,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093491717,0.15096,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093494516,0.51176,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093500228,0.53320106,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093500425,0.11884106,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093501024,0.02144106,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093501228,0.02144106,93264.0,93263.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732093502320,0.04323629,93269.0,93263.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732093502625,0.2434243,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093502822,0.2434243,93269.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093503126,0.2568079,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093503313,0.2434243,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093503512,0.2434243,93269.0,93263.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732093503718,0.58548841,93266.0,93263.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732093504018,0.2434243,93265.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093504220,0.2434243,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093504826,0.2434243,93264.0,93263.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732093505328,0.5002322,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093505715,0.2434243,93264.0,93263.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093506325,0.3392243,93264.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093506534,0.053561,93262.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093506823,0.39091369,93262.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093507035,0.11264188,93261.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093507219,0.11264188,93260.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093507419,0.33735269,93259.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093507731,0.11264188,93259.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093507921,0.10297451,93263.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093508113,0.10297451,93263.0,93258.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1732093508315,0.10297451,93263.0,93261.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093508518,0.0958,93269.0,93266.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093508735,0.0958,93269.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093509542,0.09566983,93273.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093509725,0.21840619,93272.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093509914,0.0958,93272.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093510723,0.10297451,93271.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093510920,0.10297451,93271.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093511132,0.10297451,93271.0,93263.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093512230,0.10297451,93271.0,93258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093512420,0.0958,93270.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093512932,0.10297451,93271.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093513136,0.0958,93269.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093514628,0.10297451,93271.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093514828,0.0958,93270.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093515631,0.149356,93270.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093516135,0.149356,93270.0,93252.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732093516136,0.3608,93268.0,93252.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732093516428,0.22487643,93262.0,93252.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732093516631,0.053562,93260.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093516825,0.22487643,93258.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093517024,0.12216009,93257.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093517224,0.27843843,93260.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093517225,0.12216009,93256.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093517428,0.12216009,93255.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093517636,0.12216009,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093517928,0.11665026,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093518129,0.22487643,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093518330,0.34152669,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093518936,0.11665026,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093519132,0.34152669,93254.0,93253.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1732093519438,0.11665026,93254.0,93253.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1732093522233,0.11665026,93254.0,93253.0,0.21964051]
["bitfinex-derivatives","BTCF0:USTF0",1732093522440,0.06675026,93254.0,93253.0,0.21964051]
["bitfinex-derivatives","BTCF0:USTF0",1732093522836,0.22987643,93264.0,93263.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093523035,0.3608,93268.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093523229,0.3608,93268.0,93267.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1732093524137,0.053556,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093524828,0.02143971,93274.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093525030,0.02143971,93274.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093525226,0.02143971,93274.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093525227,0.053559,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093525439,0.02143971,93274.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093525440,0.053555,93273.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093526828,0.10297451,93270.0,93257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093527132,0.3608,93261.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093529031,0.3608,93261.0,93255.0,0.19196837]
["bitfinex-derivatives","BTCF0:USTF0",1732093529637,0.3608,93261.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093530137,0.40342367,93261.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093532540,0.10297451,93270.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093532541,0.3608,93281.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093532837,0.0958,93275.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093533044,0.4751039,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093533226,0.4751039,93272.0,93261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732093533430,0.4751039,93272.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093533431,0.1678599,93271.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093533646,0.1143039,93270.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093533840,0.1143039,93270.0,93261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732093533841,0.1143039,93269.0,93268.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093534328,0.40346622,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093534531,0.51746907,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093536540,0.40274622,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093536944,0.51711348,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093537139,0.40274622,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093538135,0.64997253,93272.0,93261.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732093538333,0.053561,93262.0,93258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093538539,0.24722631,93261.0,93252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093538737,0.22490185,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093539447,0.68731667,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093539743,0.28855677,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093540052,0.34288859,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093540448,0.31136558,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093540750,0.30173476,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093545448,0.30173476,93259.0,93252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093545753,0.68742072,93258.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093546251,0.415042,93261.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093546439,0.414362,93261.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093546641,0.414362,93261.0,93252.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093546642,0.053565,93256.0,93252.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093546842,0.41358324,93261.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093547052,0.053565,93256.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093547251,0.053565,93256.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093547644,0.41426324,93261.0,93254.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093547645,0.46782524,93261.0,93254.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093547961,0.46782524,93261.0,93248.0,0.22366837]
["bitfinex-derivatives","BTCF0:USTF0",1732093547962,0.46714524,93261.0,93249.0,0.19196837]
["bitfinex-derivatives","BTCF0:USTF0",1732093548142,0.46714524,93261.0,93248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093548344,0.053563,93259.0,93248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732093548547,0.053563,93259.0,93252.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093548949,0.41426324,93261.0,93248.0,0.19196837]
["bitfinex-derivatives","BTCF0:USTF0",1732093549252,0.005,93266.0,93260.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1732093549549,0.09772,93277.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093549550,0.08499371,93274.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093549747,0.07499371,93274.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093550458,0.02143971,93274.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093551452,0.41472088,93272.0,93271.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093552046,0.41472088,93272.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093552347,0.053557,93270.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093552554,0.053557,93270.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093552752,0.41548088,93272.0,93258.0,0.19696837]
["bitfinex-derivatives","BTCF0:USTF0",1732093553062,0.41548088,93272.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093553063,0.053556,93270.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093553260,0.11517834,93269.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093553559,0.053561,93263.0,93259.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093553850,0.11517834,93262.0,93254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732093554050,0.11517834,93262.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093554051,0.25704204,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093554252,0.24891226,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093554845,0.5059543,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093555254,0.24891226,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093555456,0.25699934,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093555754,0.5059116,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093556745,0.24891226,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093556952,0.25699716,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093557152,0.50590942,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093557362,0.24852344,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093560966,0.24854522,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093561170,0.053584,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093561356,0.415041,93262.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093561551,0.414361,93262.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093562357,0.414361,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093562561,0.3608,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093562752,0.02144066,93266.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093565663,0.02144066,93266.0,93265.0,0.24565762]
["bitfinex-derivatives","BTCF0:USTF0",1732093566172,0.02144066,93266.0,93251.0,0.05386384]
["bitfinex-derivatives","BTCF0:USTF0",1732093566173,0.053561,93263.0,93253.0,0.19709862]
["bitfinex-derivatives","BTCF0:USTF0",1732093566364,0.3608,93258.0,93257.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093566663,0.3608,93258.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093566664,0.053566,93254.0,93253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093566869,0.053562,93260.0,93249.0,0.30836791]
["bitfinex-derivatives","BTCF0:USTF0",1732093567060,0.09788,93263.0,93256.0,0.1921447]
["bitfinex-derivatives","BTCF0:USTF0",1732093567061,0.053563,93258.0,93256.0,0.1921447]
["bitfinex-derivatives","BTCF0:USTF0",1732093567262,0.053563,93258.0,93256.0,0.1921411]
["bitfinex-derivatives","BTCF0:USTF0",1732093567473,0.053563,93258.0,93255.0,0.2457061]
["bitfinex-derivatives","BTCF0:USTF0",1732093567860,0.09788,93263.0,93255.0,0.1921411]
["bitfinex-derivatives","BTCF0:USTF0",1732093568055,0.3472582,93262.0,93261.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093568878,0.3472582,93262.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093569059,0.22492459,93260.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093569370,0.11539694,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093570658,0.09788,93262.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093570866,0.11550636,93261.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093571065,0.09788,93262.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093571066,0.11550636,93260.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093571375,0.11550636,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093571968,0.11550636,93259.0,93256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093572272,0.3427363,93257.0,93252.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093572465,0.30304206,93256.0,93255.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093573767,0.39398311,93256.0,93251.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093573978,0.11550636,93255.0,93251.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093574175,0.47435252,93255.0,93251.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093574365,0.22490501,93252.0,93251.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093574565,0.053567,93251.0,93247.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1732093574775,0.3608,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093574979,0.47630636,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093575182,0.61023714,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093575566,0.50649149,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093575772,0.24943714,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093575973,0.11550636,93249.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732093576277,0.032,93254.0,93247.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093576476,0.032,93254.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093578485,0.032,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093578993,0.032,93254.0,93252.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093578994,0.05356,93264.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093579190,0.09792,93259.0,93253.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1732093579384,0.09792,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093579788,0.09792,93259.0,93258.0,0.12236172]
["bitfinex-derivatives","BTCF0:USTF0",1732093580877,0.41477444,93260.0,93258.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093581085,0.41477444,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093581086,0.41409444,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093581283,0.41409444,93260.0,93259.0,0.24570204]
["bitfinex-derivatives","BTCF0:USTF0",1732093581284,0.3608,93260.0,93259.0,0.24570204]
["bitfinex-derivatives","BTCF0:USTF0",1732093581583,0.3608,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093586493,0.3608,93260.0,93253.0,0.19213904]
["bitfinex-derivatives","BTCF0:USTF0",1732093586494,0.053564,93257.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093586700,0.053564,93257.0,93252.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093586890,0.3608,93260.0,93252.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093587089,0.053565,93256.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093587492,0.053565,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093587991,0.3608,93260.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093588302,0.053564,93257.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093589001,0.3608,93260.0,93252.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093589305,0.3608,93260.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093590298,0.3608,93260.0,93256.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093590696,0.3608,93260.0,93259.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093591096,0.60868921,93260.0,93259.0,0.12236172]
["bitfinex-derivatives","BTCF0:USTF0",1732093591611,0.47550793,93260.0,93259.0,0.12236172]
["bitfinex-derivatives","BTCF0:USTF0",1732093592287,0.70041014,93260.0,93259.0,0.12236172]
["bitfinex-derivatives","BTCF0:USTF0",1732093592485,0.47550793,93260.0,93259.0,0.12236172]
["bitfinex-derivatives","BTCF0:USTF0",1732093593393,0.70041014,93260.0,93259.0,0.12236172]
["bitfinex-derivatives","BTCF0:USTF0",1732093596695,0.66229307,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093597012,0.053563,93258.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093597303,0.24793107,93257.0,93255.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093597492,0.24793107,93256.0,93255.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093597902,0.24793107,93257.0,93251.0,0.07379872]
["bitfinex-derivatives","BTCF0:USTF0",1732093598205,0.053563,93258.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093598504,0.053563,93258.0,93256.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093598895,0.053563,93258.0,93251.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093599093,0.3608,93260.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093599293,0.3608,93260.0,93252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093599595,0.053563,93259.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093601300,0.3608,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093601497,0.02144066,93266.0,93259.0,0.414363]
["bitfinex-derivatives","BTCF0:USTF0",1732093601705,0.005,93268.0,93265.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093601921,0.05440905,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093602204,0.005,93276.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093602903,0.05360102,93271.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732093603103,0.005,93276.0,93275.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093603336,0.07499066,93281.0,93280.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093603603,0.07499066,93281.0,93275.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093603604,0.19871693,93281.0,93275.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093603805,0.053551,93279.0,93278.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732093604000,0.053551,93279.0,93275.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093604001,0.12372627,93279.0,93271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093604204,0.02144066,93281.0,93271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093604205,0.053555,93274.0,93273.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732093604793,0.053551,93279.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093605000,0.09472,93280.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093605199,0.053552,93278.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093606314,0.12279755,93277.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732093609014,0.12279755,93277.0,93274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093609015,0.053554,93275.0,93274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093609310,0.12235272,93275.0,93274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093609503,0.24515027,93275.0,93274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093610616,0.27107155,93275.0,93274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093612511,0.148274,93275.0,93274.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1732093612717,0.053555,93272.0,93271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093612916,0.21666715,93275.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093612917,0.053558,93268.0,93266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093613102,0.3608,93267.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093613306,0.26433573,93266.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093613610,0.25707827,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093613812,0.521414,93263.0,93259.0,0.07379872]
["bitfinex-derivatives","BTCF0:USTF0",1732093614005,0.52116001,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093614208,0.26433573,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093614424,0.053562,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093614713,0.17588037,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093614924,0.31789773,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093615309,0.57472161,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093615513,0.31789773,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093616713,0.47988029,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093619422,0.31789773,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093620013,0.26433573,93260.0,93259.0,0.12736172]
["bitfinex-derivatives","BTCF0:USTF0",1732093620417,0.26395283,93260.0,93259.0,0.12736172]
["bitfinex-derivatives","BTCF0:USTF0",1732093620610,0.42543494,93260.0,93259.0,0.12736172]
["bitfinex-derivatives","BTCF0:USTF0",1732093620815,0.2836233,93260.0,93259.0,0.12736172]
["bitfinex-derivatives","BTCF0:USTF0",1732093621020,0.26395283,93260.0,93259.0,0.12736172]
["bitfinex-derivatives","BTCF0:USTF0",1732093621223,0.14947595,93262.0,93259.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1732093621424,0.14879595,93262.0,93259.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1732093622415,0.053562,93260.0,93259.0,0.058563]
["bitfinex-derivatives","BTCF0:USTF0",1732093622616,0.14879595,93262.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093624515,0.14879595,93262.0,93259.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1732093624821,0.053562,93260.0,93259.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1732093628128,0.053562,93260.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093628320,0.053562,93260.0,93253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093628321,0.47697615,93260.0,93253.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732093628528,0.25683001,93254.0,93253.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1732093628828,0.25683109,93254.0,93253.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1732093629017,0.25683109,93256.0,93253.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1732093629219,0.51953018,93256.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093629528,0.26269909,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093631218,0.34628281,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093631631,0.26134097,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093632028,0.22472317,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093632529,0.12156103,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093633368,0.28414668,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093633523,0.54097777,93256.0,93250.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093633723,0.12156103,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093633935,0.12156103,93255.0,93249.0,0.19314563]
["bitfinex-derivatives","BTCF0:USTF0",1732093633936,0.14004276,93255.0,93249.0,0.19314563]
["bitfinex-derivatives","BTCF0:USTF0",1732093634130,0.14004276,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093636329,0.05413821,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093636530,0.053559,93265.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093637240,0.10762041,93265.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093638132,0.053564,93258.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093638330,0.12236272,93258.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093638635,0.414364,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093640728,0.46823935,93256.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093642338,0.053566,93254.0,93248.0,0.1919408]
["bitfinex-derivatives","BTCF0:USTF0",1732093642526,0.053566,93254.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093643240,0.3594539,93253.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093643835,0.13471484,93253.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093644628,0.22473906,93253.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093645028,0.13471484,93253.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093645238,0.13471484,93253.0,93244.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732093645239,0.053567,93251.0,93244.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732093645439,0.13471484,93250.0,93244.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732093646831,0.13471484,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093648030,0.29217739,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093648938,0.29346833,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093649532,0.65426833,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093649928,0.49659915,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093650435,0.65425354,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093651347,0.3608,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093658249,0.4962877,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093659144,0.49628218,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093659748,0.54985018,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093662147,0.49628218,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093662457,0.13548218,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093663553,0.13548218,93250.0,93246.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093663554,0.13548218,93250.0,93248.0,0.0519979]
["bitfinex-derivatives","BTCF0:USTF0",1732093663752,0.2299257,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093664056,0.13541051,93255.0,93254.0,0.12236472]
["bitfinex-derivatives","BTCF0:USTF0",1732093664855,0.13408488,93255.0,93254.0,0.12236472]
["bitfinex-derivatives","BTCF0:USTF0",1732093666261,0.05424666,93259.0,93254.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093666557,0.425041,93262.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093666558,0.053562,93261.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093667960,0.43027872,93262.0,93255.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1732093668164,0.053564,93256.0,93255.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1732093668754,0.06879872,93257.0,93249.0,0.19196878]
["bitfinex-derivatives","BTCF0:USTF0",1732093668952,0.06879872,93252.0,93251.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093669158,0.06879872,93252.0,93251.0,0.24557315]
["bitfinex-derivatives","BTCF0:USTF0",1732093669560,0.06879872,93252.0,93251.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093669863,0.06879872,93257.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093670763,0.06879872,93257.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093672564,0.12236272,93257.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093673760,0.06879872,93257.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093674456,0.053565,93256.0,93249.0,0.24557978]
["bitfinex-derivatives","BTCF0:USTF0",1732093674667,0.06879872,93251.0,93249.0,0.24557978]
["bitfinex-derivatives","BTCF0:USTF0",1732093675161,0.06879872,93251.0,93250.0,0.19201178]
["bitfinex-derivatives","BTCF0:USTF0",1732093675468,0.06879872,93251.0,93243.0,0.24558235]
["bitfinex-derivatives","BTCF0:USTF0",1732093675648,0.06879872,93252.0,93242.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732093675649,0.3608,93244.0,93242.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732093677465,0.3608,93244.0,93238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732093677770,0.06879872,93239.0,93238.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1732093681965,0.20611609,93239.0,93238.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1732093682660,0.06879872,93239.0,93238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732093683767,0.20527345,93239.0,93238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732093686458,0.06879872,93239.0,93238.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732093686671,0.053576,93237.0,93232.0,0.10643445]
["bitfinex-derivatives","BTCF0:USTF0",1732093686874,0.3608,93233.0,93232.0,0.10643445]
["bitfinex-derivatives","BTCF0:USTF0",1732093687176,0.4974508,93233.0,93232.0,0.10643445]
["bitfinex-derivatives","BTCF0:USTF0",1732093687566,0.1366508,93233.0,93232.0,0.10643445]
["bitfinex-derivatives","BTCF0:USTF0",1732093687763,0.06879872,93239.0,93238.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732093687964,0.13645013,93239.0,93232.0,0.05285645]
["bitfinex-derivatives","BTCF0:USTF0",1732093688168,0.13645013,93238.0,93237.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732093688380,0.10624967,93240.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093688564,0.053574,93240.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732093692763,0.053576,93237.0,93236.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732093692967,0.053576,93237.0,93232.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093692968,0.06879872,93233.0,93232.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093694473,0.06879872,93233.0,93232.0,0.24539027]
["bitfinex-derivatives","BTCF0:USTF0",1732093694672,0.06879872,93233.0,93232.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093695564,0.06879872,93233.0,93232.0,0.24541366]
["bitfinex-derivatives","BTCF0:USTF0",1732093696366,0.06879872,93233.0,93232.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093696967,0.415057,93234.0,93230.0,0.19183566]
["bitfinex-derivatives","BTCF0:USTF0",1732093697162,0.414377,93234.0,93233.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093697974,0.414377,93234.0,93233.0,0.24541366]
["bitfinex-derivatives","BTCF0:USTF0",1732093698476,0.414377,93234.0,93233.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093700071,0.48317572,93234.0,93233.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093701973,0.414377,93234.0,93233.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093702676,0.414377,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093703477,0.48317572,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093704372,0.414377,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093704873,0.55021628,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093705078,0.414377,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093705479,0.55021805,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093705669,0.414377,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093706174,0.55029204,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093706776,0.43582155,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093707672,0.5718354,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093707875,0.43582155,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093708074,0.50462027,93234.0,93233.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1732093708780,0.57341899,93234.0,93233.0,0.19194916]
["bitfinex-derivatives","BTCF0:USTF0",1732093708969,0.053581,93227.0,93226.0,0.05331261]
["bitfinex-derivatives","BTCF0:USTF0",1732093709167,0.06879872,93227.0,93221.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732093709375,0.43650155,93234.0,93226.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732093709589,0.14105745,93233.0,93232.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732093709766,0.3658,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093710084,0.50184049,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093710272,0.50183598,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093711384,0.3608,93242.0,93241.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732093712084,0.3608,93242.0,93241.0,0.12237172]
["bitfinex-derivatives","BTCF0:USTF0",1732093712383,0.05309732,93248.0,93241.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093712569,0.00072,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093712885,0.005,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093713182,0.3608,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093718185,0.41410291,93270.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732093718677,0.41410291,93270.0,93254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093718678,0.71265651,93270.0,93262.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093718882,0.71265651,93270.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093718883,0.2985536,93269.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093719080,0.2985536,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093719569,0.1381523,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093719769,0.22452448,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093719973,0.36267678,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093720476,0.1381523,93268.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093721887,0.1381523,93268.0,93262.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093721888,0.13255934,93268.0,93262.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093722076,0.13255934,93267.0,93262.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093722278,0.20135806,93266.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093725584,0.053562,93260.0,93259.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093725882,0.06879872,93258.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093726287,0.09979872,93258.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093728988,0.06879872,93258.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093729387,0.06879872,93258.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093729388,0.3608,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093731992,0.05298933,93266.0,93257.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093732190,0.053558,93267.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093732493,0.053558,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093733587,0.10660581,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093734197,0.39059181,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093734881,0.33101383,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093735197,0.23801712,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093735502,0.33101409,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093735682,0.33103489,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093735887,0.4624462,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093736799,0.23801712,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093737187,0.39070571,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093737488,0.39070571,93267.0,93266.0,0.01077639]
["bitfinex-derivatives","BTCF0:USTF0",1732093737691,0.39070571,93267.0,93253.0,0.08485022]
["bitfinex-derivatives","BTCF0:USTF0",1732093737998,0.06879872,93259.0,93253.0,0.08485022]
["bitfinex-derivatives","BTCF0:USTF0",1732093738193,0.13141131,93258.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093740288,0.25657704,93258.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093740493,0.28284006,93258.0,93254.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093740690,0.06879872,93259.0,93254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093740895,0.06879872,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732093741096,0.053565,93255.0,93254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093741301,0.053565,93255.0,93254.0,1.553565]
["bitfinex-derivatives","BTCF0:USTF0",1732093741691,0.053565,93255.0,93254.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093742990,0.12236372,93255.0,93254.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093745694,0.053562,93260.0,93248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093745916,0.3608,93253.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093746099,0.414356,93270.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093746396,0.05304781,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093746607,0.06879872,93269.0,93255.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093746806,0.06879872,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093747303,0.12235572,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093748200,0.25288127,93269.0,93268.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732093748805,0.40422952,93269.0,93252.0,0.27370044]
["bitfinex-derivatives","BTCF0:USTF0",1732093749000,0.40422952,93269.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093749001,0.2248468,93257.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093749189,0.2248468,93257.0,93256.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093749394,0.13035405,93257.0,93256.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093750201,0.18391805,93257.0,93256.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732093751504,0.053567,93253.0,93252.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093751714,0.3608,93253.0,93252.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093751898,0.49115405,93253.0,93252.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093752210,0.13035405,93253.0,93252.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093754103,0.27569635,93253.0,93252.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732093754304,0.27052441,93253.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732093755909,0.415046,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093756111,0.414366,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093758516,0.48316472,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093759809,0.053568,93249.0,93248.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1732093760011,0.12236672,93249.0,93248.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1732093763815,0.12236672,93249.0,93248.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732093764020,0.053572,93244.0,93243.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732093764232,0.3608,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093768438,0.414371,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093770723,0.53959346,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093772823,0.593912,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093776030,0.46868954,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093777515,0.58146626,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093777716,0.58294373,93245.0,93244.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732093778515,0.58294373,93245.0,93244.0,0.12236972]
["bitfinex-derivatives","BTCF0:USTF0",1732093778516,0.47505419,93245.0,93244.0,0.12236972]
["bitfinex-derivatives","BTCF0:USTF0",1732093778721,0.3608,93245.0,93244.0,0.12236972]
["bitfinex-derivatives","BTCF0:USTF0",1732093780122,0.3608,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093781828,0.005,93260.0,93251.0,0.28780316]
["bitfinex-derivatives","BTCF0:USTF0",1732093782014,0.12235672,93267.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093782015,0.005,93266.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093782219,0.053562,93261.0,93260.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093783919,0.09023943,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093784428,0.05285923,93266.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093785633,0.06879872,93264.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093785836,0.47368433,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093787923,0.11288433,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732093789130,0.11400031,93263.0,93260.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093789337,0.11400031,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093793733,0.05219999,93266.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093793931,0.053559,93266.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093795643,0.3608,93267.0,93254.0,0.05296024]
["bitfinex-derivatives","BTCF0:USTF0",1732093795848,0.3608,93267.0,93253.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1732093795849,0.053566,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093796041,0.3608,93255.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093796344,0.06879872,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093796537,0.053568,93250.0,93249.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732093798042,0.48392372,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093798244,0.48316372,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093799133,0.53506728,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093801050,0.64898207,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093801731,0.7812492,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093802136,0.64898207,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093802340,0.78123336,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093802745,0.64898207,93255.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093804854,0.59541707,93255.0,93244.0,0.06879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093805042,0.16748079,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093805549,0.31145827,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093806050,0.11391479,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093806238,0.25501767,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093807339,0.25840068,93254.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093807547,0.005,93262.0,93261.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732093807845,0.05356,93264.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732093807846,0.10709537,93264.0,93263.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093808245,0.22676792,93264.0,93263.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093808939,0.10709537,93264.0,93263.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093811645,0.05353537,93264.0,93263.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732093811849,0.07500011,93266.0,93250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732093812060,0.3608,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732093813253,0.3608,93267.0,93266.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1732093814359,0.005,93279.0,93278.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732093814553,0.05242901,93284.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093814749,0.3608,93285.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732093815258,0.3608,93285.0,93284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093816150,0.3608,93285.0,93284.0,1.56879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093816458,0.3608,93285.0,93284.0,1.60139872]
["bitfinex-derivatives","BTCF0:USTF0",1732093817063,0.005,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732093817266,0.005,93308.0,93307.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732093817444,0.053532,93313.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732093817445,0.06879872,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732093817644,0.06879872,93310.0,93309.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1732093817947,0.053528,93320.0,93309.0,1.56879872]
["bitfinex-derivatives","BTCF0:USTF0",1732093818143,0.0264387,93323.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093818461,0.41413268,93322.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093819361,0.3608,93322.0,93320.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093821557,0.3608,93322.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093821558,0.0214387,93323.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093821859,0.3608,93328.0,93312.0,0.10287343]
["bitfinex-derivatives","BTCF0:USTF0",1732093821860,0.419323,93328.0,93312.0,0.10287343]
["bitfinex-derivatives","BTCF0:USTF0",1732093822054,0.3658,93328.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732093822243,0.3608,93328.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732093822649,0.053526,93324.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732093822853,0.053526,93323.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732093827864,0.10287343,93325.0,93317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732093828051,0.10287343,93325.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093828252,0.10287343,93325.0,93317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732093828957,0.10287343,93325.0,93323.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093829964,0.15639843,93325.0,93323.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732093830169,0.053527,93322.0,93317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732093830352,0.053532,93313.0,93312.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732093831158,0.10287343,93318.0,93309.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093831362,0.053529,93319.0,93309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093832474,0.053529,93319.0,93310.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732093832771,0.053529,93319.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732093834060,0.053533,93311.0,93309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093834367,0.3608,93310.0,93309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093834758,0.053533,93311.0,93309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093835068,0.3608,93310.0,93309.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1732093836972,0.414333,93310.0,93309.0,1.553534]
["bitfinex-derivatives","BTCF0:USTF0",1732093837869,0.36148,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093838074,0.3608,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732093844773,0.3608,93331.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093844975,0.3608,93331.0,93330.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732093845976,0.57641056,93331.0,93330.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732093846358,0.57652659,93331.0,93330.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732093846869,0.57652659,93331.0,93330.0,1.553522]
["bitfinex-derivatives","BTCF0:USTF0",1732093847659,0.46062504,93331.0,93330.0,1.553522]
["bitfinex-derivatives","BTCF0:USTF0",1732093848064,0.005,93343.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732093848271,0.3608,93350.0,93339.0,0.15639043]
["bitfinex-derivatives","BTCF0:USTF0",1732093848858,0.57681048,93340.0,93339.0,0.15639043]
["bitfinex-derivatives","BTCF0:USTF0",1732093849271,0.46075641,93340.0,93339.0,0.15639043]
["bitfinex-derivatives","BTCF0:USTF0",1732093850465,0.4605252,93340.0,93339.0,0.20891279]
["bitfinex-derivatives","BTCF0:USTF0",1732093851368,0.3608,93340.0,93339.0,0.20891279]
["bitfinex-derivatives","BTCF0:USTF0",1732093852469,0.00076,93350.0,93348.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093852672,0.09924834,93349.0,93348.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093853972,0.05351,93352.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732093854368,0.05441884,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732093854571,0.415063,93363.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732093855281,0.38221969,93358.0,93357.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1732093857668,0.43512691,93358.0,93357.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1732093860075,0.41370722,93358.0,93357.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1732093861090,0.63202134,93358.0,93357.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1732093861581,0.51472961,93358.0,93357.0,1.553506]
["bitfinex-derivatives","BTCF0:USTF0",1732093862169,0.76499916,93358.0,93354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732093862478,0.21804141,93357.0,93354.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732093862777,0.21804141,93356.0,93355.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732093863175,0.21804141,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093863869,0.10102239,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093864070,0.2079275,93357.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093864271,0.10102239,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093864472,0.10102239,93356.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093864473,0.09282816,93356.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093864673,0.20060601,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093867175,0.09282816,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093868773,0.14633516,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093869083,0.053507,93356.0,93355.0,1.553508]
["bitfinex-derivatives","BTCF0:USTF0",1732093869690,0.15638043,93356.0,93355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093872184,0.15638043,93356.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732093872185,0.053517,93341.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732093872684,0.053517,93341.0,93340.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1732093874479,0.053517,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093874890,0.053517,93341.0,93340.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1732093876092,0.14826485,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093876590,0.20045165,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093876892,0.31047972,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093877093,0.20045165,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093877386,0.42492216,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093877595,0.20045165,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093877980,0.1057038,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093878285,0.33022129,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093878499,0.20045165,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093878685,0.33023856,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093878891,0.42578582,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093879277,0.42549003,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093880293,0.20095527,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093881088,0.14876847,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093881291,0.09525147,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093881487,0.22453476,93341.0,93340.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1732093881686,0.09525147,93341.0,93340.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1732093882494,0.09429665,93341.0,93340.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1732093882699,0.22453476,93349.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732093882999,0.0214171,93359.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093883000,0.005,93356.0,93348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732093883208,0.3608,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732093883383,0.45507627,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732093883997,0.58533476,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732093884199,0.3608,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732093884891,0.4147004,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732093887597,0.4682044,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732093888189,0.4682044,93361.0,93360.0,1.553505]
["bitfinex-derivatives","BTCF0:USTF0",1732093888790,0.4147004,93361.0,93360.0,1.553505]
["bitfinex-derivatives","BTCF0:USTF0",1732093890002,0.0539004,93361.0,93360.0,1.553505]
["bitfinex-derivatives","BTCF0:USTF0",1732093890305,0.005,93371.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732093890501,0.0932,93385.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093890502,0.005,93381.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093890689,0.02141706,93378.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093891095,0.67959161,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093891299,0.45505685,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093891603,0.50904197,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093892403,0.41478512,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093896018,0.50919413,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093897198,0.41478512,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093897909,0.50911095,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093898406,0.41478512,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093898609,0.3608,93373.0,93372.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732093901404,0.05240213,93378.0,93377.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732093901717,0.3608,93379.0,93378.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732093902616,0.3608,93379.0,93378.0,0.24932743]
["bitfinex-derivatives","BTCF0:USTF0",1732093902801,0.05319852,93384.0,93383.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732093903008,0.005,93394.0,93379.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732093903208,0.48508594,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732093903708,0.59273001,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732093903914,0.5713175,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732093904308,0.5178345,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732093904715,0.3608,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732093906522,0.36146692,93398.0,93397.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732093908310,0.00066692,93398.0,93397.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1732093908618,0.09839255,93400.0,93399.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732093908816,0.09839255,93400.0,93399.0,0.15635543]
["bitfinex-derivatives","BTCF0:USTF0",1732093909417,0.09839255,93400.0,93399.0,1.65635543]
["bitfinex-derivatives","BTCF0:USTF0",1732093909626,0.05305151,93415.0,93407.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732093909819,0.3658,93414.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732093910019,0.3608,93414.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732093911124,0.3608,93414.0,93413.0,1.553474]
["bitfinex-derivatives","BTCF0:USTF0",1732093913617,0.3608,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093914329,0.45720119,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093914632,0.3608,93414.0,93413.0,1.553474]
["bitfinex-derivatives","BTCF0:USTF0",1732093914933,0.3608,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093916021,0.45702153,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093916220,0.3608,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093919233,0.45723204,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093919435,0.3608,93414.0,93413.0,1.646434]
["bitfinex-derivatives","BTCF0:USTF0",1732093919734,0.3608,93414.0,93413.0,1.646394]
["bitfinex-derivatives","BTCF0:USTF0",1732093920325,0.45694773,93414.0,93413.0,1.646394]
["bitfinex-derivatives","BTCF0:USTF0",1732093920528,0.45694773,93414.0,93413.0,1.553474]
["bitfinex-derivatives","BTCF0:USTF0",1732093920736,0.45694773,93414.0,93413.0,1.646394]
["bitfinex-derivatives","BTCF0:USTF0",1732093921126,0.005,93419.0,93413.0,1.646394]
["bitfinex-derivatives","BTCF0:USTF0",1732093921127,0.005,93419.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732093921324,0.0054,93438.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732093921530,0.3608,93451.0,93449.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732093921832,0.3608,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093921833,0.41394832,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093922237,0.05314832,93451.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093922537,0.3608,93460.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093922741,0.414248,93460.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732093922944,0.414248,93460.0,93459.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732093923239,0.3608,93460.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732093923637,0.41324767,93460.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732093924137,0.41324767,93460.0,93450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093924339,0.41324767,93460.0,93458.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732093924527,0.46669567,93460.0,93458.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732093925534,0.053451,93455.0,93450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732093925735,0.053451,93455.0,93446.0,0.10287343]
["bitfinex-derivatives","BTCF0:USTF0",1732093926124,0.053451,93455.0,93453.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732093926528,0.053451,93455.0,93447.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093926529,0.053448,93459.0,93450.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732093926733,0.414252,93452.0,93450.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732093928036,0.3608,93452.0,93450.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732093928434,0.414253,93452.0,93450.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732093928637,0.053454,93448.0,93446.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093928946,0.053454,93448.0,93446.0,1.553455]
["bitfinex-derivatives","BTCF0:USTF0",1732093930030,0.053454,93448.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093931241,0.3608,93447.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093932833,0.3608,93447.0,93442.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093933037,0.053457,93444.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732093934245,0.3608,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732093934246,0.414255,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732093934847,0.3608,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732093935244,0.053451,93455.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732093935444,0.05458663,93455.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732093935640,0.3608,93453.0,93447.0,0.10287343]
["bitfinex-derivatives","BTCF0:USTF0",1732093935846,0.3608,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732093937855,0.3608,93453.0,93452.0,1.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732093940661,0.053448,93460.0,93459.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732093942754,0.053452,93454.0,93453.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732093943139,0.02139557,93460.0,93452.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093943344,0.414252,93453.0,93452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093944953,0.414252,93453.0,93452.0,1.553452]
["bitfinex-derivatives","BTCF0:USTF0",1732093948861,0.414252,93453.0,93452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093950848,0.49925687,93453.0,93452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093951052,0.44580487,93453.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732093951251,0.053457,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732093951557,0.053457,93445.0,93444.0,1.553457]
["bitfinex-derivatives","BTCF0:USTF0",1732093952355,0.08500487,93445.0,93444.0,1.553457]
["bitfinex-derivatives","BTCF0:USTF0",1732093952554,0.13845887,93449.0,93444.0,1.553457]
["bitfinex-derivatives","BTCF0:USTF0",1732093952756,0.08504597,93448.0,93447.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732093954156,0.25652205,93458.0,93457.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732093954455,0.3608,93470.0,93457.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732093954456,0.005,93476.0,93457.0,0.59053282]
["bitfinex-derivatives","BTCF0:USTF0",1732093954659,0.3608,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732093954859,0.44873346,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732093956559,0.44838836,93479.0,93478.0,0.146117]
["bitfinex-derivatives","BTCF0:USTF0",1732093956759,0.3608,93479.0,93478.0,0.146117]
["bitfinex-derivatives","BTCF0:USTF0",1732093958357,5e-05,93489.0,93478.0,0.146117]
["bitfinex-derivatives","BTCF0:USTF0",1732093959164,5e-05,93489.0,93479.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093959356,0.053433,93486.0,93479.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093959557,0.053433,93486.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732093960065,0.053433,93486.0,93479.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093960268,0.3608,93488.0,93479.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093960460,0.053436,93481.0,93479.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093961958,0.053436,93481.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093961959,0.10251607,93486.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093962259,0.3608,93488.0,93465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093962468,0.3608,93479.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732093962775,0.053443,93468.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732093962966,0.0319,93467.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732093964156,0.0319,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732093964361,0.0319,93467.0,93454.0,0.05802138]
["bitfinex-derivatives","BTCF0:USTF0",1732093964362,0.05345,93455.0,93454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093964561,0.7216,93461.0,93443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093964765,0.053454,93450.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093964956,0.053454,93450.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093965864,0.053454,93450.0,93443.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093965865,0.053456,93445.0,93443.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732093966069,0.414257,93444.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732093966260,0.053457,93444.0,93442.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732093966456,0.053457,93444.0,93442.0,1.553458]
["bitfinex-derivatives","BTCF0:USTF0",1732093967071,0.39432,93449.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093967272,0.3936,93449.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093967566,0.086254,93449.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732093969768,0.053457,93445.0,93436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732093970069,0.053457,93445.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732093971277,0.41422555,93455.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732093971278,0.00068,93455.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732093971573,0.05844,93473.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732093971765,0.05344,93473.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732093972959,0.3608,93474.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732093975667,0.0094,93480.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732093976567,0.05280411,93486.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732093976774,0.005,93498.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732093976957,0.1,93500.0,93488.0,0.24846807]
["bitfinex-derivatives","BTCF0:USTF0",1732093977570,0.1,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732093977776,0.1,93500.0,93499.0,0.506745]
["bitfinex-derivatives","BTCF0:USTF0",1732093978074,0.1,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732093978597,0.1,93500.0,93499.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1732093979076,0.1,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732093979263,0.044387,93500.0,93499.0,0.3354498]
["bitfinex-derivatives","BTCF0:USTF0",1732093979573,0.044387,93500.0,93499.0,0.145945]
["bitfinex-derivatives","BTCF0:USTF0",1732093980163,0.005,93518.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732093980361,0.3608,93519.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732093980575,0.3608,93519.0,93518.0,0.09205146]
["bitfinex-derivatives","BTCF0:USTF0",1732093980772,0.3608,93519.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732093980971,0.3608,93519.0,93518.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093981465,0.43675568,93519.0,93518.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093981665,0.3608,93519.0,93518.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732093983164,0.3608,93519.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732093983364,0.3608,93519.0,93518.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1732093985078,0.3608,93519.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732093985873,0.3608,93519.0,93518.0,0.145894]
["bitfinex-derivatives","BTCF0:USTF0",1732093986388,0.0331,93528.0,93518.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1732093986675,0.053411,93525.0,93524.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732093986866,0.0331,93528.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732093987877,0.3608,93529.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732093988071,0.3608,93529.0,93528.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093989966,0.3608,93529.0,93528.0,0.19487607]
["bitfinex-derivatives","BTCF0:USTF0",1732093990867,0.3608,93529.0,93528.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093991072,0.3608,93529.0,93528.0,0.19487607]
["bitfinex-derivatives","BTCF0:USTF0",1732093992383,0.3608,93529.0,93528.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093992682,0.3608,93529.0,93528.0,0.19487607]
["bitfinex-derivatives","BTCF0:USTF0",1732093992883,0.3608,93529.0,93528.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093993276,0.3608,93529.0,93528.0,0.19487607]
["bitfinex-derivatives","BTCF0:USTF0",1732093993470,0.3608,93529.0,93528.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093993675,0.05341,93526.0,93521.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093993876,0.0315,93525.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732093994188,0.053412,93522.0,93521.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093994571,0.0315,93525.0,93509.0,0.09154665]
["bitfinex-derivatives","BTCF0:USTF0",1732093994572,0.0315,93525.0,93509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732093994775,0.0315,93525.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732093994776,0.053414,93519.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732093994977,0.053414,93519.0,93511.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093994978,0.08579902,93525.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732093995194,0.3608,93518.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732093995499,0.053417,93514.0,93511.0,0.24829407]
["bitfinex-derivatives","BTCF0:USTF0",1732093995782,0.053418,93513.0,93512.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732093996083,0.053418,93513.0,93511.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093996983,0.053421,93507.0,93506.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732093997185,0.053422,93506.0,93505.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732093997371,0.084822,93506.0,93505.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732093998182,0.053423,93503.0,93502.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093999572,0.0305,93505.0,93494.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732093999783,0.053427,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732094000285,0.053424,93501.0,93500.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732094000480,0.053424,93501.0,93500.0,0.15594107]
["bitfinex-derivatives","BTCF0:USTF0",1732094000686,0.0305,93505.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732094001488,0.083922,93505.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732094001690,0.083922,93505.0,93500.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732094001691,0.0305,93505.0,93500.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732094001988,0.053424,93501.0,93500.0,0.10251607]
["bitfinex-derivatives","BTCF0:USTF0",1732094002188,0.0305,93505.0,93503.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094004685,0.36136001,93506.0,93505.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094004879,0.058412,93522.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094005079,0.0327,93524.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094005080,0.0327,93524.0,93516.0,0.15593207]
["bitfinex-derivatives","BTCF0:USTF0",1732094006300,0.3935,93524.0,93523.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732094006593,0.3935,93524.0,93523.0,0.15592807]
["bitfinex-derivatives","BTCF0:USTF0",1732094007290,0.3608,93524.0,93523.0,0.15592807]
["bitfinex-derivatives","BTCF0:USTF0",1732094009193,0.3608,93524.0,93512.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732094009393,0.053422,93505.0,93504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094009583,0.053424,93502.0,93501.0,0.15594007]
["bitfinex-derivatives","BTCF0:USTF0",1732094011290,0.0303,93503.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732094011291,0.053428,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732094011595,0.414228,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732094015299,0.3608,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732094016198,0.053428,93495.0,93494.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732094016380,0.053428,93495.0,93494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094016585,0.05343,93490.0,93489.0,0.05354543]
["bitfinex-derivatives","BTCF0:USTF0",1732094016983,0.05343,93490.0,93489.0,1.50011543]
["bitfinex-derivatives","BTCF0:USTF0",1732094017591,0.05343,93490.0,93489.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1732094020092,0.3608,93495.0,93493.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732094020093,0.414228,93495.0,93493.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732094021296,0.3608,93495.0,93489.0,0.19017508]
["bitfinex-derivatives","BTCF0:USTF0",1732094021493,0.05343,93491.0,93490.0,0.19005965]
["bitfinex-derivatives","BTCF0:USTF0",1732094021887,0.05343,93491.0,93490.0,0.18990921]
["bitfinex-derivatives","BTCF0:USTF0",1732094022191,0.05343,93491.0,93489.0,0.05354643]
["bitfinex-derivatives","BTCF0:USTF0",1732094024295,0.3608,93495.0,93489.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1732094024493,0.08503,93490.0,93489.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1732094024694,0.05343,93490.0,93489.0,0.05354643]
["bitfinex-derivatives","BTCF0:USTF0",1732094025100,0.3608,93496.0,93489.0,0.05354643]
["bitfinex-derivatives","BTCF0:USTF0",1732094025101,0.3608,93496.0,93489.0,0.61358849]
["bitfinex-derivatives","BTCF0:USTF0",1732094025394,0.0974,93519.0,93509.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094025581,0.053417,93513.0,93511.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094025788,0.053417,93513.0,93511.0,0.24322686]
["bitfinex-derivatives","BTCF0:USTF0",1732094025989,0.053417,93513.0,93511.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094027797,0.3608,93515.0,93505.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1732094027993,0.3608,93515.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732094029696,0.150814,93519.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094029898,0.05466366,93530.0,93508.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1732094030093,0.053411,93524.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094030295,0.3608,93525.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094030597,0.053411,93524.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094031302,0.053411,93524.0,93514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094031303,0.3608,93525.0,93514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094031491,0.053414,93519.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094035000,0.3608,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094038397,0.053412,93522.0,93513.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1732094038794,0.053414,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094039895,0.053411,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732094040096,0.053411,93524.0,93513.0,0.28206219]
["bitfinex-derivatives","BTCF0:USTF0",1732094040503,0.053408,93530.0,93529.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094041707,0.053412,93523.0,93517.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732094041895,0.053412,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732094042200,0.3608,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732094042796,0.14749338,93531.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094042998,0.053408,93530.0,93529.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094043807,0.053411,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094045405,0.053408,93529.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094045600,0.3608,93522.0,93515.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1732094045999,0.053413,93521.0,93520.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094047301,0.053417,93516.0,93515.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094050203,0.414212,93522.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094050509,0.053411,93524.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094050701,0.053412,93523.0,93515.0,0.55062219]
["bitfinex-derivatives","BTCF0:USTF0",1732094050902,0.14749338,93531.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094051310,0.053412,93522.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094053020,0.07479116,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094056904,0.15259781,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094057210,0.07780665,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094058310,0.07780665,93525.0,93517.0,0.13251607]
["bitfinex-derivatives","BTCF0:USTF0",1732094058311,0.07762866,93525.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094058507,0.0623,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094058716,0.13992824,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094059516,0.13999559,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094059910,0.13995556,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094061523,0.10825556,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094063924,0.0306,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094064421,0.0306,93531.0,93528.0,0.18982219]
["bitfinex-derivatives","BTCF0:USTF0",1732094064621,0.053408,93529.0,93527.0,0.24323119]
["bitfinex-derivatives","BTCF0:USTF0",1732094064817,0.053409,93528.0,93527.0,0.24323119]
["bitfinex-derivatives","BTCF0:USTF0",1732094065217,0.0306,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094065414,0.3608,93532.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094067521,0.3608,93532.0,93531.0,0.24322919]
["bitfinex-derivatives","BTCF0:USTF0",1732094068826,0.3608,93532.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094069526,0.3608,93532.0,93531.0,0.24322919]
["bitfinex-derivatives","BTCF0:USTF0",1732094070220,0.3608,93532.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094070715,0.053405,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094070919,0.414205,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094071329,0.3608,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094079419,0.43922593,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094079715,0.3608,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094080322,0.0162,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094081025,0.09448862,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094084629,0.0162,93536.0,93535.0,0.12178415]
["bitfinex-derivatives","BTCF0:USTF0",1732094087123,0.0162,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094087434,0.0162,93536.0,93535.0,0.21378415]
["bitfinex-derivatives","BTCF0:USTF0",1732094089433,0.0162,93536.0,93535.0,0.40393721]
["bitfinex-derivatives","BTCF0:USTF0",1732094089934,0.0162,93536.0,93535.0,0.21378415]
["bitfinex-derivatives","BTCF0:USTF0",1732094090127,0.0162,93536.0,93535.0,0.40393721]
["bitfinex-derivatives","BTCF0:USTF0",1732094091037,0.0162,93536.0,93535.0,0.21378415]
["bitfinex-derivatives","BTCF0:USTF0",1732094091631,0.08457915,93536.0,93530.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732094091831,0.414207,93531.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094092038,0.414207,93531.0,93530.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1732094092433,0.3608,93531.0,93530.0,0.21378615]
["bitfinex-derivatives","BTCF0:USTF0",1732094094443,0.42917915,93531.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094094836,0.50950578,93531.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094095741,0.44112663,93531.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094097142,0.3608,93531.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094101750,0.0328,93532.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094102047,0.0328,93532.0,93531.0,0.25861126]
["bitfinex-derivatives","BTCF0:USTF0",1732094102245,0.0328,93532.0,93531.0,0.06837915]
["bitfinex-derivatives","BTCF0:USTF0",1732094107753,0.42296001,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094107754,0.36136001,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094107945,0.3608,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094109057,0.3608,93534.0,93532.0,0.2437122]
["bitfinex-derivatives","BTCF0:USTF0",1732094109256,0.3608,93534.0,93533.0,0.1903062]
["bitfinex-derivatives","BTCF0:USTF0",1732094109458,0.3608,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094109752,0.3608,93534.0,93532.0,0.2437122]
["bitfinex-derivatives","BTCF0:USTF0",1732094110142,0.3608,93534.0,93533.0,0.1903062]
["bitfinex-derivatives","BTCF0:USTF0",1732094110462,0.3608,93534.0,93533.0,0.06837915]
["bitfinex-derivatives","BTCF0:USTF0",1732094110755,0.0162,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094110941,0.0162,93536.0,93535.0,0.32204317]
["bitfinex-derivatives","BTCF0:USTF0",1732094111139,0.0162,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094111342,0.069604,93536.0,93535.0,0.19025433]
["bitfinex-derivatives","BTCF0:USTF0",1732094111543,0.069604,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094112156,0.069604,93536.0,93534.0,0.145245]
["bitfinex-derivatives","BTCF0:USTF0",1732094112350,0.069604,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094112556,0.069604,93536.0,93534.0,0.145245]
["bitfinex-derivatives","BTCF0:USTF0",1732094112939,0.069604,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094113146,0.069604,93536.0,93534.0,0.145245]
["bitfinex-derivatives","BTCF0:USTF0",1732094114253,0.0162,93536.0,93529.0,0.19025433]
["bitfinex-derivatives","BTCF0:USTF0",1732094114444,0.0162,93536.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094114445,0.3608,93530.0,93523.0,0.19029592]
["bitfinex-derivatives","BTCF0:USTF0",1732094114644,0.3608,93530.0,93520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094114645,0.053412,93522.0,93520.0,0.19029592]
["bitfinex-derivatives","BTCF0:USTF0",1732094114854,0.053412,93522.0,93519.0,0.14474413]
["bitfinex-derivatives","BTCF0:USTF0",1732094114855,0.053413,93521.0,93519.0,0.26653728]
["bitfinex-derivatives","BTCF0:USTF0",1732094115340,0.053412,93525.0,93524.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732094116154,0.053412,93525.0,93524.0,0.12178915]
["bitfinex-derivatives","BTCF0:USTF0",1732094116643,0.053412,93525.0,93524.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732094116849,0.113808,93529.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732094117245,0.0604,93529.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732094117557,0.053412,93523.0,93521.0,0.15581776]
["bitfinex-derivatives","BTCF0:USTF0",1732094117744,0.053409,93528.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094118059,0.0604,93529.0,93521.0,0.15581776]
["bitfinex-derivatives","BTCF0:USTF0",1732094118060,0.053412,93523.0,93521.0,0.15581776]
["bitfinex-derivatives","BTCF0:USTF0",1732094118455,0.08391755,93522.0,93521.0,0.15581776]
["bitfinex-derivatives","BTCF0:USTF0",1732094118657,0.08391758,93522.0,93521.0,0.15581776]
["bitfinex-derivatives","BTCF0:USTF0",1732094119160,0.08391758,93522.0,93521.0,1.553412]
["bitfinex-derivatives","BTCF0:USTF0",1732094119365,0.08391758,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094119555,0.44471758,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094120059,0.44471788,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094120255,0.08391788,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094120656,0.08391788,93522.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094120960,0.13733254,93521.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094121174,0.08391954,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094122849,0.11551954,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094123063,0.053416,93516.0,93515.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732094123274,0.053416,93516.0,93515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094123759,0.053416,93516.0,93511.0,0.0016039]
["bitfinex-derivatives","BTCF0:USTF0",1732094123760,0.053418,93512.0,93511.0,0.0016039]
["bitfinex-derivatives","BTCF0:USTF0",1732094123952,0.3608,93512.0,93505.0,0.1903689]
["bitfinex-derivatives","BTCF0:USTF0",1732094124256,0.0644,93511.0,93509.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732094124648,0.0332,93511.0,93509.0,0.30707186]
["bitfinex-derivatives","BTCF0:USTF0",1732094124855,0.0332,93511.0,93509.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732094125261,0.0316,93520.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094125262,0.0316,93520.0,93508.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1732094125557,0.032,93521.0,93516.0,0.29273297]
["bitfinex-derivatives","BTCF0:USTF0",1732094125755,0.02137868,93535.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094125756,0.053406,93533.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094125958,0.032,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094130157,0.032,93534.0,93533.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094131262,0.24039029,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094131469,0.10058816,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094132166,0.0162,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094133671,0.0162,93536.0,93535.0,0.145285]
["bitfinex-derivatives","BTCF0:USTF0",1732094137868,0.0162,93536.0,93535.0,0.506085]
["bitfinex-derivatives","BTCF0:USTF0",1732094138678,0.0162,93536.0,93535.0,0.57447184]
["bitfinex-derivatives","BTCF0:USTF0",1732094141382,0.0162,93536.0,93535.0,2.07447184]
["bitfinex-derivatives","BTCF0:USTF0",1732094142084,0.0162,93536.0,93535.0,2.26464555]
["bitfinex-derivatives","BTCF0:USTF0",1732094142273,0.0162,93536.0,93535.0,2.07447184]
["bitfinex-derivatives","BTCF0:USTF0",1732094142667,0.0162,93536.0,93535.0,2.26418458]
["bitfinex-derivatives","BTCF0:USTF0",1732094143976,0.0162,93536.0,93535.0,2.07447184]
["bitfinex-derivatives","BTCF0:USTF0",1732094145781,0.0162,93536.0,93535.0,2.35874146]
["bitfinex-derivatives","BTCF0:USTF0",1732094145982,0.0162,93536.0,93535.0,2.10497184]
["bitfinex-derivatives","BTCF0:USTF0",1732094146370,0.0162,93536.0,93535.0,2.46577184]
["bitfinex-derivatives","BTCF0:USTF0",1732094150277,0.0162,93536.0,93535.0,2.46561184]
["bitfinex-derivatives","BTCF0:USTF0",1732094151286,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094152087,0.0162,93536.0,93535.0,2.34339184]
["bitfinex-derivatives","BTCF0:USTF0",1732094152388,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094154078,0.0162,93536.0,93535.0,2.68795826]
["bitfinex-derivatives","BTCF0:USTF0",1732094154273,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094154989,0.0162,93536.0,93535.0,2.68810432]
["bitfinex-derivatives","BTCF0:USTF0",1732094155186,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094155586,0.0162,93536.0,93535.0,2.68821663]
["bitfinex-derivatives","BTCF0:USTF0",1732094155783,0.0162,93536.0,93535.0,2.34339184]
["bitfinex-derivatives","BTCF0:USTF0",1732094156088,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094158592,0.0162,93536.0,93535.0,2.366725]
["bitfinex-derivatives","BTCF0:USTF0",1732094158778,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094163301,0.0162,93536.0,93535.0,2.68851821]
["bitfinex-derivatives","BTCF0:USTF0",1732094164291,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094165786,0.0162,93536.0,93535.0,2.68854346]
["bitfinex-derivatives","BTCF0:USTF0",1732094165993,0.0162,93536.0,93535.0,2.43511184]
["bitfinex-derivatives","BTCF0:USTF0",1732094166698,0.0162,93536.0,93535.0,2.275005]
["bitfinex-derivatives","BTCF0:USTF0",1732094166898,0.0162,93536.0,93535.0,0.145125]
["bitfinex-derivatives","BTCF0:USTF0",1732094167195,0.0162,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094168289,0.0162,93536.0,93535.0,0.73602346]
["bitfinex-derivatives","BTCF0:USTF0",1732094168692,0.0162,93536.0,93535.0,0.48259184]
["bitfinex-derivatives","BTCF0:USTF0",1732094168895,0.0162,93536.0,93535.0,0.73602729]
["bitfinex-derivatives","BTCF0:USTF0",1732094169100,0.0162,93536.0,93535.0,0.48259184]
["bitfinex-derivatives","BTCF0:USTF0",1732094169998,0.0162,93536.0,93535.0,0.414205]
["bitfinex-derivatives","BTCF0:USTF0",1732094170301,0.0162,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094171098,0.22734112,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094171302,0.22727303,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094171507,0.1217682,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094171697,0.1217682,93536.0,93535.0,0.12179184]
["bitfinex-derivatives","BTCF0:USTF0",1732094176709,0.0162,93536.0,93535.0,0.12179184]
["bitfinex-derivatives","BTCF0:USTF0",1732094178308,0.0162,93536.0,93535.0,0.37537275]
["bitfinex-derivatives","BTCF0:USTF0",1732094178491,0.0162,93536.0,93535.0,0.12179184]
["bitfinex-derivatives","BTCF0:USTF0",1732094181008,0.0162,93536.0,93535.0,0.4381555]
["bitfinex-derivatives","BTCF0:USTF0",1732094181597,0.0162,93536.0,93535.0,0.19017868]
["bitfinex-derivatives","BTCF0:USTF0",1732094182114,0.0162,93536.0,93535.0,0.50654234]
["bitfinex-derivatives","BTCF0:USTF0",1732094182317,1e-06,93536.0,93535.0,0.56081647]
["bitfinex-derivatives","BTCF0:USTF0",1732094182501,1e-06,93536.0,93535.0,2.06081647]
["bitfinex-derivatives","BTCF0:USTF0",1732094184400,1e-06,93536.0,93535.0,1.69017868]
["bitfinex-derivatives","BTCF0:USTF0",1732094185003,1e-06,93536.0,93535.0,1.78177868]
["bitfinex-derivatives","BTCF0:USTF0",1732094188206,0.005,93551.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732094188407,0.55342636,93560.0,93559.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732094188609,0.55402637,93560.0,93559.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732094188914,0.55342636,93560.0,93559.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732094189105,0.5,93560.0,93559.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732094192810,0.5,93560.0,93559.0,0.46671439]
["bitfinex-derivatives","BTCF0:USTF0",1732094193526,0.5,93560.0,93559.0,0.65621867]
["bitfinex-derivatives","BTCF0:USTF0",1732094194218,0.5,93560.0,93559.0,0.46671439]
["bitfinex-derivatives","BTCF0:USTF0",1732094195626,0.38167233,93560.0,93559.0,1.96671439]
["bitfinex-derivatives","BTCF0:USTF0",1732094195921,1e-06,93560.0,93559.0,2.26671439]
["bitfinex-derivatives","BTCF0:USTF0",1732094196118,0.1,93572.0,93559.0,2.21332339]
["bitfinex-derivatives","BTCF0:USTF0",1732094196320,0.1,93572.0,93571.0,0.55095768]
["bitfinex-derivatives","BTCF0:USTF0",1732094196625,0.1,93572.0,93571.0,0.64255768]
["bitfinex-derivatives","BTCF0:USTF0",1732094199216,0.1,93572.0,93571.0,0.53550961]
["bitfinex-derivatives","BTCF0:USTF0",1732094199419,0.1,93572.0,93571.0,0.46712277]
["bitfinex-derivatives","BTCF0:USTF0",1732094199719,0.1,93572.0,93571.0,0.62698961]
["bitfinex-derivatives","BTCF0:USTF0",1732094201425,0.1,93572.0,93571.0,0.69537645]
["bitfinex-derivatives","BTCF0:USTF0",1732094204713,0.0634,93580.0,93571.0,0.69537645]
["bitfinex-derivatives","BTCF0:USTF0",1732094205020,0.0634,93580.0,93579.0,0.48256684]
["bitfinex-derivatives","BTCF0:USTF0",1732094205818,0.0634,93580.0,93579.0,0.57404684]
["bitfinex-derivatives","BTCF0:USTF0",1732094206713,0.0634,93580.0,93571.0,0.05357877]
["bitfinex-derivatives","BTCF0:USTF0",1732094206914,0.3608,93572.0,93567.0,0.01848684]
["bitfinex-derivatives","BTCF0:USTF0",1732094207114,0.053383,93574.0,93571.0,0.06838684]
["bitfinex-derivatives","BTCF0:USTF0",1732094207316,0.053382,93575.0,93573.0,0.06838684]
["bitfinex-derivatives","BTCF0:USTF0",1732094207627,0.11235891,93574.0,93573.0,0.06838684]
["bitfinex-derivatives","BTCF0:USTF0",1732094207824,0.11235891,93574.0,93573.0,0.19015668]
["bitfinex-derivatives","BTCF0:USTF0",1732094208421,0.11235891,93574.0,93573.0,0.12176984]
["bitfinex-derivatives","BTCF0:USTF0",1732094208719,0.11235891,93574.0,93573.0,0.15568608]
["bitfinex-derivatives","BTCF0:USTF0",1732094208913,0.11235891,93574.0,93573.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732094209116,0.11235891,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094209423,0.11235891,93573.0,93572.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732094209814,0.0634,93580.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094210015,0.053383,93573.0,93568.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732094210227,0.053383,93573.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094211324,0.11222919,93572.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094211529,0.053385,93572.0,93571.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732094213825,0.11286,93572.0,93566.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1732094214134,0.3608,93567.0,93543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094214319,0.3608,93559.0,93549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094214514,0.3608,93559.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732094214515,0.0534,93544.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732094214823,0.18648,93558.0,93533.0,0.15570908]
["bitfinex-derivatives","BTCF0:USTF0",1732094215020,0.48648,93558.0,93535.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094215322,0.3608,93541.0,93537.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732094215633,0.3608,93541.0,93538.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1732094215928,0.414202,93541.0,93538.0,1.553402]
["bitfinex-derivatives","BTCF0:USTF0",1732094216127,0.053402,93541.0,93538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094216425,0.15486,93558.0,93538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094216426,0.0627,93558.0,93556.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732094216631,0.0627,93558.0,93556.0,0.15569508]
["bitfinex-derivatives","BTCF0:USTF0",1732094219325,0.0627,93558.0,93548.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1732094219326,0.0627,93558.0,93549.0,0.15569908]
["bitfinex-derivatives","BTCF0:USTF0",1732094219630,0.3608,93555.0,93551.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732094219932,0.3608,93555.0,93549.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094220229,0.116092,93558.0,93551.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732094220431,0.116092,93558.0,93556.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732094221024,0.0627,93558.0,93549.0,0.15569908]
["bitfinex-derivatives","BTCF0:USTF0",1732094221222,0.414194,93555.0,93549.0,0.15569908]
["bitfinex-derivatives","BTCF0:USTF0",1732094221637,0.414194,93555.0,93541.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732094221638,0.3608,93555.0,93542.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732094221822,0.0534,93544.0,93542.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732094222933,0.053401,93542.0,93540.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732094223128,0.0627,93558.0,93538.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732094223129,0.053402,93540.0,93538.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732094223331,0.0946,93539.0,93531.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1732094223536,0.0946,93539.0,93531.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1732094223735,0.053406,93533.0,93531.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1732094223928,0.053406,93533.0,93532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094224635,0.10230308,93533.0,93516.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1732094224841,0.414209,93528.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094225038,0.053409,93528.0,93520.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094225335,0.053409,93528.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094225834,0.053412,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094226037,0.3608,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732094226256,0.053411,93525.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732094226643,0.053411,93525.0,93521.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732094226935,0.053411,93525.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094227538,0.3608,93533.0,93521.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732094227733,0.053412,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094228036,0.414212,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094228640,0.714212,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094228826,0.82734251,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094229026,0.82734251,93522.0,93516.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1732094229027,0.053415,93517.0,93516.0,0.00160302]
["bitfinex-derivatives","BTCF0:USTF0",1732094231328,0.870252,93522.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732094231329,0.05342,93508.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732094231635,0.053423,93503.0,93502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732094231938,0.053423,93503.0,93497.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1732094231939,0.053426,93498.0,93497.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1732094232143,0.053426,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094234345,0.714226,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094234644,0.414226,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094239843,0.81652908,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094241051,0.414226,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094245843,0.3608,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094246038,0.3608,93498.0,93497.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1732094246342,0.414226,93498.0,93497.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1732094246748,0.3608,93498.0,93497.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1732094247052,0.3608,93517.0,93497.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1732094247349,0.005,93516.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094247553,0.3608,93517.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094248048,0.053416,93515.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094249241,0.05342,93508.0,93507.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094249749,0.38218952,93517.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732094249953,0.38218952,93517.0,93497.0,2.46566]
["bitfinex-derivatives","BTCF0:USTF0",1732094250250,0.053421,93506.0,93497.0,2.4651]
["bitfinex-derivatives","BTCF0:USTF0",1732094250551,0.053421,93506.0,93504.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094250749,0.38218952,93517.0,93497.0,2.4651]
["bitfinex-derivatives","BTCF0:USTF0",1732094250750,0.43560452,93517.0,93511.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094250951,0.053416,93516.0,93512.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732094251344,0.053416,93515.0,93512.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732094251750,0.36148,93517.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094251944,0.3608,93517.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094252552,0.005,93524.0,93516.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1732094252752,0.07979652,93532.0,93517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094253050,0.005,93532.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094253251,0.10230308,93541.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732094253451,0.15570508,93541.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094253643,0.053399,93546.0,93541.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732094254049,0.053399,93546.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094254447,0.053399,93546.0,93544.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732094256763,0.02138269,93545.0,93544.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732094257950,0.053396,93551.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094258265,0.3608,93554.0,93551.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732094258859,0.3608,93554.0,93552.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732094259087,0.3608,93562.0,93558.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732094259359,0.07477369,93560.0,93558.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732094259562,0.053392,93557.0,93553.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1732094259758,0.053392,93557.0,93554.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732094261059,0.02138269,93560.0,93554.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732094261256,0.053398,93548.0,93547.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094261564,0.053401,93542.0,93539.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1732094261770,0.053401,93542.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094261961,0.414201,93542.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094262268,0.10230308,93549.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094262458,0.053401,93541.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094262667,0.3608,93540.0,93539.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732094262860,0.3608,93540.0,93539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094263168,0.414202,93540.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732094263559,0.3608,93540.0,93534.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094263777,0.053404,93537.0,93536.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094264271,0.3608,93540.0,93530.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094264661,0.053405,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094264861,0.10230308,93535.0,93527.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732094265061,0.3608,93528.0,93527.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732094267572,0.3608,93528.0,93523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732094267573,0.053411,93524.0,93523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732094267762,0.053411,93524.0,93522.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732094267964,0.053411,93524.0,93514.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1732094267965,0.053414,93519.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094268175,0.414214,93519.0,93515.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1732094268373,0.414214,93519.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094269270,0.053414,93518.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094271782,0.053416,93516.0,93515.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732094272177,0.053416,93516.0,93515.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1732094276775,0.3608,93519.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094277079,0.005,93531.0,93530.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732094277378,0.005,93531.0,93519.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094277379,0.053404,93537.0,93535.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094277580,0.005,93543.0,93535.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094277581,0.0534,93543.0,93535.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094277884,0.053406,93533.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094278183,0.053408,93529.0,93528.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094278480,0.053408,93529.0,93528.0,0.147969]
["bitfinex-derivatives","BTCF0:USTF0",1732094280490,0.053405,93534.0,93533.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094281468,0.38218088,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094281469,0.07478488,93536.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094281973,0.02138088,93536.0,93528.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094282189,0.02138088,93536.0,93512.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094282190,0.02138088,93536.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732094282377,0.05341,93526.0,93525.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094282580,0.05341,93526.0,93525.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1732094282983,0.05341,93526.0,93525.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732094283181,0.3608,93528.0,93521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732094283378,0.3608,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094283379,0.053414,93519.0,93518.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1732094284577,0.053416,93516.0,93515.0,1.584476]
["bitfinex-derivatives","BTCF0:USTF0",1732094284877,0.053416,93516.0,93515.0,1.583916]
["bitfinex-derivatives","BTCF0:USTF0",1732094287685,0.3608,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094289080,0.414213,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094289587,0.053416,93516.0,93515.0,1.53106]
["bitfinex-derivatives","BTCF0:USTF0",1732094289778,0.053416,93516.0,93515.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1732094291880,0.3608,93520.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094292077,0.38218074,93528.0,93515.0,1.53106]
["bitfinex-derivatives","BTCF0:USTF0",1732094292279,0.3608,93528.0,93526.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732094292493,0.3608,93528.0,93527.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732094294487,0.053408,93529.0,93527.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1732094296795,0.33098014,93528.0,93527.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1732094297193,0.33098014,93528.0,93527.0,0.1377088]
["bitfinex-derivatives","BTCF0:USTF0",1732094297783,0.22279568,93528.0,93527.0,0.1377088]
["bitfinex-derivatives","BTCF0:USTF0",1732094297979,0.10820657,93528.0,93527.0,0.1377088]
["bitfinex-derivatives","BTCF0:USTF0",1732094298185,0.30797704,93537.0,93527.0,0.1377088]
["bitfinex-derivatives","BTCF0:USTF0",1732094298186,0.3608,93538.0,93527.0,0.4450998]
["bitfinex-derivatives","BTCF0:USTF0",1732094298385,0.10819964,93537.0,93536.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094298589,0.10819964,93537.0,93536.0,0.146164]
["bitfinex-derivatives","BTCF0:USTF0",1732094298795,0.10819964,93537.0,93536.0,1.646164]
["bitfinex-derivatives","BTCF0:USTF0",1732094299394,0.3608,93538.0,93537.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094300098,0.3109,93538.0,93537.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094300290,0.41992096,93538.0,93537.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094300487,0.3109,93538.0,93537.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732094300992,0.3109,93538.0,93536.0,1.646164]
["bitfinex-derivatives","BTCF0:USTF0",1732094300993,0.22279568,93549.0,93536.0,1.646164]
["bitfinex-derivatives","BTCF0:USTF0",1732094301192,0.058394,93554.0,93536.0,2.006964]
["bitfinex-derivatives","BTCF0:USTF0",1732094301193,0.10851823,93548.0,93536.0,2.006964]
["bitfinex-derivatives","BTCF0:USTF0",1732094301400,0.10851823,93547.0,93546.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732094304006,0.10851823,93547.0,93536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094304188,0.10851823,93547.0,93545.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732094304387,0.10851823,93547.0,93545.0,0.146119]
["bitfinex-derivatives","BTCF0:USTF0",1732094304892,0.10851823,93547.0,93546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732094307893,0.10851823,93547.0,93546.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1732094308103,0.10851823,93547.0,93546.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732094308306,0.10851823,93547.0,93546.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1732094308613,0.10851823,93547.0,93545.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732094308899,0.10851823,93547.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094308900,0.3608,93548.0,93541.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1732094309809,0.053401,93542.0,93541.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1732094311302,0.10230308,93545.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094311507,0.053407,93531.0,93526.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732094311707,0.3608,93536.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094312003,0.3608,93528.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094312204,0.05341,93525.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094312398,0.3608,93528.0,93518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732094312399,0.053414,93519.0,93518.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732094312592,0.053415,93517.0,93516.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1732094314004,0.053415,93517.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094314194,0.053416,93516.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094315608,0.3608,93521.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094315908,0.05342,93509.0,93507.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1732094316207,0.05342,93509.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732094318399,0.3608,93513.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094318610,0.05342,93508.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094321698,0.3608,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732094322399,0.053415,93517.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094322608,0.02138117,93525.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094322609,0.053412,93523.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094322798,0.053412,93522.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094323505,0.053412,93522.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094323911,0.02138117,93525.0,93513.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732094324102,0.053415,93518.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094324804,0.3608,93519.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094325011,0.053416,93516.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094327507,0.3608,93524.0,93513.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732094327707,0.053412,93522.0,93520.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732094331202,0.3608,93525.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094331508,0.3608,93525.0,93507.0,1.55406]
["bitfinex-derivatives","BTCF0:USTF0",1732094331509,0.05342,93509.0,93507.0,1.55406]
["bitfinex-derivatives","BTCF0:USTF0",1732094331716,0.05342,93509.0,93507.0,1.55342]
["bitfinex-derivatives","BTCF0:USTF0",1732094332105,0.10230308,93520.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094332106,0.3608,93516.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094332504,0.3608,93525.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732094332706,0.053413,93520.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094333212,0.053413,93520.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732094333603,0.05342,93508.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094334005,0.08662,93508.0,93507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094334613,0.053426,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094334813,0.414226,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094335015,0.414226,93498.0,93497.0,2.4334]
["bitfinex-derivatives","BTCF0:USTF0",1732094336522,0.414226,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094339822,0.3608,93498.0,93497.0,0.986826]
["bitfinex-derivatives","BTCF0:USTF0",1732094343622,0.053423,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732094343832,0.12754,93518.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094343833,0.005,93516.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094344007,0.10730308,93521.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094344008,0.053417,93515.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732094347826,0.10230308,93521.0,93508.0,0.18956454]
["bitfinex-derivatives","BTCF0:USTF0",1732094348134,0.053417,93513.0,93512.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732094349114,0.053417,93513.0,93507.0,0.18956454]
["bitfinex-derivatives","BTCF0:USTF0",1732094349115,0.05342,93508.0,93507.0,0.18956454]
["bitfinex-derivatives","BTCF0:USTF0",1732094351329,0.41422,93508.0,93507.0,0.18956454]
["bitfinex-derivatives","BTCF0:USTF0",1732094353527,0.6001424,93508.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094353734,0.053421,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094353923,0.16417399,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094356026,0.053421,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094356728,0.16556642,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094356931,0.053421,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094357138,0.053421,93506.0,93505.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1732094358434,0.053421,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094359231,0.15572408,93506.0,93505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094360029,0.15572408,93506.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094360030,0.053426,93498.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094361425,0.3608,93507.0,93497.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1732094361719,0.053424,93502.0,93501.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732094361927,0.053421,93506.0,93505.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732094364223,0.10230308,93520.0,93501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732094364433,0.10230308,93520.0,93501.0,0.22308637]
["bitfinex-derivatives","BTCF0:USTF0",1732094364633,0.053418,93512.0,93511.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732094365226,0.414215,93517.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094367432,0.3608,93517.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732094367831,0.02638115,93529.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732094367832,0.053409,93528.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732094369826,0.053406,93534.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094370142,0.3658,93540.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094370143,0.053403,93538.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094370339,0.3658,93540.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094370537,0.053404,93536.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094371827,0.0307,93544.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732094371828,0.0054,93557.0,93544.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732094372031,0.11474334,93545.0,93544.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732094372235,0.00068,93552.0,93544.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732094372429,0.11463797,93551.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732094372630,0.11463797,93551.0,93550.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1732094373637,0.02138115,93555.0,93544.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732094373843,0.11438362,93554.0,93553.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732094374234,0.3608,93567.0,93553.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094374235,0.22394645,93564.0,93553.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094374429,0.3608,93567.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732094374430,0.11456545,93563.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732094375333,0.3608,93567.0,93556.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732094375639,0.11429127,93566.0,93564.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732094375940,0.3608,93567.0,93566.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732094376139,0.053386,93569.0,93566.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732094376357,0.02138115,93570.0,93566.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732094376534,0.02138115,93570.0,93569.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094377941,0.02138115,93570.0,93560.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094378135,0.02138115,93570.0,93567.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732094378344,0.02138115,93570.0,93568.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732094379933,0.0301,93579.0,93560.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094380344,0.08348,93579.0,93560.0,0.10230308]
["bitfinex-derivatives","BTCF0:USTF0",1732094380739,0.08348,93579.0,93561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094381039,0.05338,93578.0,93561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094381441,0.05338,93578.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094383035,0.0301,93579.0,93578.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732094383948,0.053381,93576.0,93572.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732094384243,0.0301,93579.0,93569.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094384446,0.053383,93575.0,93574.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732094386048,0.053384,93571.0,93569.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094386446,0.053384,93571.0,93569.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1732094387246,0.10230308,93577.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094387557,0.053387,93566.0,93564.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732094387848,0.053388,93564.0,93563.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732094389849,0.053388,93564.0,93561.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732094390152,0.053388,93564.0,93560.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732094390741,0.053388,93564.0,93563.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732094394057,0.053386,93568.0,93567.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732094396250,0.0532065,93570.0,93559.0,0.41428225]
["bitfinex-derivatives","BTCF0:USTF0",1732094396453,0.053388,93564.0,93559.0,0.41428225]
["bitfinex-derivatives","BTCF0:USTF0",1732094396653,0.053388,93564.0,93563.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732094398463,0.053385,93570.0,93569.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094398659,0.053385,93570.0,93569.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1732094398866,0.053385,93570.0,93569.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094401963,0.053385,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094401964,0.053381,93576.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094402157,0.053381,93576.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732094402457,0.39158,93579.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094402458,0.053385,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094403080,0.17557512,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094403251,0.30943571,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094403452,0.28081645,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094403652,0.22743145,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094403862,0.25610781,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094404063,0.36134914,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094404452,0.22743145,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094405065,0.24411388,93571.0,93569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732094405266,0.053382,93574.0,93573.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732094405455,0.053382,93574.0,93569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732094405655,0.22689428,93573.0,93569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732094405955,0.25614038,93572.0,93569.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732094406265,0.22689428,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094406659,0.28027828,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094406965,0.053385,93569.0,93568.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1732094407259,0.053385,93569.0,93568.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1732094407466,0.15837776,93569.0,93568.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1732094407963,0.053385,93569.0,93568.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1732094408557,0.15837776,93569.0,93568.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1732094408956,0.15742032,93569.0,93568.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1732094409158,0.053385,93569.0,93568.0,0.514586]
["bitfinex-derivatives","BTCF0:USTF0",1732094411671,0.02136773,93576.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094411672,0.3608,93570.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094411967,0.053393,93555.0,93554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094412160,0.0534,93544.0,93543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094412358,0.3608,93545.0,93538.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732094412664,0.053397,93549.0,93538.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1732094412963,0.053397,93549.0,93548.0,0.06837134]
["bitfinex-derivatives","BTCF0:USTF0",1732094413163,0.0534,93544.0,93543.0,0.07372479]
["bitfinex-derivatives","BTCF0:USTF0",1732094414766,0.053397,93549.0,93548.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732094415069,0.053397,93549.0,93548.0,0.05875045]
["bitfinex-derivatives","BTCF0:USTF0",1732094415973,0.0622,93554.0,93553.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732094416164,0.0622,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094416361,0.115594,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094416556,0.3382404,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094417262,0.21861789,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094417759,0.18661789,93554.0,93553.0,0.05874745]
["bitfinex-derivatives","BTCF0:USTF0",1732094418359,0.15641789,93554.0,93553.0,0.05874745]
["bitfinex-derivatives","BTCF0:USTF0",1732094419060,0.27715029,93554.0,93553.0,0.05874745]
["bitfinex-derivatives","BTCF0:USTF0",1732094419264,0.38017418,93554.0,93553.0,0.05874745]
["bitfinex-derivatives","BTCF0:USTF0",1732094419674,0.38017418,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094420179,0.053394,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094421877,0.15619375,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094423571,0.15605868,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094424168,0.053394,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094426979,0.414194,93554.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094429184,0.13396298,93567.0,93553.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094429367,0.053391,93560.0,93559.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732094430069,0.02137474,93561.0,93560.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732094430273,0.0333,93565.0,93560.0,0.36615345]
["bitfinex-derivatives","BTCF0:USTF0",1732094430462,0.053385,93569.0,93568.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094430666,0.02137254,93571.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732094430667,0.05339,93563.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732094431270,0.05339,93563.0,93562.0,0.05874245]
["bitfinex-derivatives","BTCF0:USTF0",1732094432079,0.02137254,93571.0,93562.0,0.05816508]
["bitfinex-derivatives","BTCF0:USTF0",1732094432381,0.053386,93567.0,93566.0,0.05873945]
["bitfinex-derivatives","BTCF0:USTF0",1732094435471,0.053386,93567.0,93566.0,1.55873945]
["bitfinex-derivatives","BTCF0:USTF0",1732094436177,0.44684906,93576.0,93566.0,1.50535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094436390,0.44684906,93576.0,93571.0,0.05873745]
["bitfinex-derivatives","BTCF0:USTF0",1732094436391,0.053384,93572.0,93571.0,0.05873745]
["bitfinex-derivatives","BTCF0:USTF0",1732094436575,0.447441,93576.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732094436875,0.51502979,93576.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732094437379,0.51502979,93576.0,93575.0,0.05873545]
["bitfinex-derivatives","BTCF0:USTF0",1732094438684,0.51502979,93576.0,93575.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094439184,0.7380819,93576.0,93575.0,0.00535345]
["bitfinex-derivatives","BTCF0:USTF0",1732094440576,0.99374045,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094440971,0.7380819,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094441273,0.99369789,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094441468,0.63289789,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094441674,0.7380819,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094442075,0.99369669,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094442479,0.7380819,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094442982,0.99371064,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094443178,0.7380819,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094443379,0.74014332,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094444973,0.87769796,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094445976,0.74014332,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094446375,0.51502979,93576.0,93575.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094446583,0.51502979,93576.0,93575.0,0.05533303]
["bitfinex-derivatives","BTCF0:USTF0",1732094452782,0.446681,93576.0,93575.0,0.05533303]
["bitfinex-derivatives","BTCF0:USTF0",1732094452984,0.0094,93581.0,93579.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732094453184,0.0094,93581.0,93579.0,0.12172879]
["bitfinex-derivatives","BTCF0:USTF0",1732094453388,0.0094,93581.0,93580.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094454674,0.0094,93581.0,93580.0,0.07029982]
["bitfinex-derivatives","BTCF0:USTF0",1732094455287,0.0094,93581.0,93580.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094455678,0.0094,93581.0,93580.0,1.57029982]
["bitfinex-derivatives","BTCF0:USTF0",1732094458789,0.0094,93581.0,93580.0,1.50195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094461495,0.23576663,93581.0,93580.0,1.50195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094462697,0.23576663,93581.0,93580.0,0.00195103]
["bitfinex-derivatives","BTCF0:USTF0",1732094462909,0.26626663,93581.0,93580.0,0.00070285]
["bitfinex-derivatives","BTCF0:USTF0",1732094463083,0.053381,93576.0,93575.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732094463396,0.053385,93571.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094463582,0.3092205,93571.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094463789,0.22636663,93570.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094463986,0.22636663,93570.0,93568.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1732094464304,0.27975163,93570.0,93568.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1732094464497,0.48220213,93569.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094465197,0.22636663,93569.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094465694,0.48221496,93569.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094465897,0.37746636,93569.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094466091,0.22649967,93569.0,93568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094466804,0.22649967,93569.0,93568.0,1.553386]
["bitfinex-derivatives","BTCF0:USTF0",1732094467208,0.10481016,93569.0,93568.0,1.553386]
["bitfinex-derivatives","BTCF0:USTF0",1732094467695,0.10481016,93569.0,93568.0,1.62173479]
["bitfinex-derivatives","BTCF0:USTF0",1732094468405,0.10481016,93569.0,93568.0,1.98253479]
["bitfinex-derivatives","BTCF0:USTF0",1732094468909,0.053381,93577.0,93575.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094469097,0.10402509,93576.0,93575.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094469296,0.053381,93577.0,93575.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094469597,0.0399,93581.0,93578.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732094469799,0.0094,93581.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732094471302,0.0094,93581.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094471705,0.0094,93581.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732094472006,0.0094,93581.0,93580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732094472306,0.0094,93581.0,93580.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1732094475809,0.0094,93581.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094476411,0.11321407,93581.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094477308,0.11321407,93581.0,93580.0,1.604]
["bitfinex-derivatives","BTCF0:USTF0",1732094478500,0.11321407,93581.0,93580.0,1.67234879]
["bitfinex-derivatives","BTCF0:USTF0",1732094480713,0.0094,93581.0,93580.0,1.67234879]
["bitfinex-derivatives","BTCF0:USTF0",1732094481432,0.005,93597.0,93584.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732094481611,0.00076,93615.0,93596.0,0.78994879]
["bitfinex-derivatives","BTCF0:USTF0",1732094481809,0.37631929,93616.0,93614.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1732094482112,0.22440103,93615.0,93614.0,0.48250879]
["bitfinex-derivatives","BTCF0:USTF0",1732094482302,0.22440103,93615.0,93614.0,0.58650879]
["bitfinex-derivatives","BTCF0:USTF0",1732094483512,0.10383904,93615.0,93614.0,0.58650879]
["bitfinex-derivatives","BTCF0:USTF0",1732094483710,0.053355,93622.0,93618.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094484020,0.10212045,93621.0,93619.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094484217,0.10212045,93620.0,93619.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094484419,0.053355,93622.0,93619.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094484719,0.053355,93622.0,93614.0,0.58602717]
["bitfinex-derivatives","BTCF0:USTF0",1732094484720,0.053355,93622.0,93620.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732094485614,0.42548,93629.0,93619.0,0.06834879]
["bitfinex-derivatives","BTCF0:USTF0",1732094485615,0.03308,93629.0,93619.0,0.06834879]
["bitfinex-derivatives","BTCF0:USTF0",1732094485815,0.0313,93623.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732094486005,0.0313,93623.0,93618.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732094486314,0.0313,93623.0,93621.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732094486816,0.0864488,93629.0,93628.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732094487522,0.0864488,93629.0,93624.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732094487523,0.053353,93625.0,93624.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732094487819,0.053354,93624.0,93623.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732094488007,0.15551759,93629.0,93619.0,0.22570479]
["bitfinex-derivatives","BTCF0:USTF0",1732094488008,0.053355,93622.0,93619.0,0.22570479]
["bitfinex-derivatives","BTCF0:USTF0",1732094488207,0.053356,93621.0,93619.0,0.12170479]
["bitfinex-derivatives","BTCF0:USTF0",1732094488714,0.053356,93621.0,93619.0,0.06834879]
["bitfinex-derivatives","BTCF0:USTF0",1732094489019,0.053356,93621.0,93619.0,0.12170479]
["bitfinex-derivatives","BTCF0:USTF0",1732094489615,0.0864488,93629.0,93619.0,0.06834879]
["bitfinex-derivatives","BTCF0:USTF0",1732094489815,0.0864488,93629.0,93625.0,0.06834879]
["bitfinex-derivatives","BTCF0:USTF0",1732094490014,0.0864488,93629.0,93628.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732094490317,0.1397998,93629.0,93628.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732094491122,0.0864488,93629.0,93628.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732094492020,0.0540488,93629.0,93628.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732094492221,0.00055644,93630.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732094492920,0.00055644,93630.0,93629.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1732094493228,0.00055644,93630.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732094493407,0.00055644,93630.0,93629.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1732094493612,0.00055644,93630.0,93629.0,0.12169979]
["bitfinex-derivatives","BTCF0:USTF0",1732094494120,0.05512353,93630.0,93629.0,0.12169979]
["bitfinex-derivatives","BTCF0:USTF0",1732094494427,0.00055644,93630.0,93629.0,0.22869979]
["bitfinex-derivatives","BTCF0:USTF0",1732094495019,0.00055644,93630.0,93629.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1732094496314,0.00055644,93630.0,93629.0,0.22869979]
["bitfinex-derivatives","BTCF0:USTF0",1732094496720,0.00055644,93630.0,93629.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1732094496924,0.00055644,93630.0,93629.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1732094501316,0.00115212,93630.0,93629.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1732094501516,0.00115212,93630.0,93629.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1732094501721,0.00115212,93630.0,93629.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1732094501916,0.00115212,93630.0,93629.0,0.19004858]
["bitfinex-derivatives","BTCF0:USTF0",1732094502122,0.00115212,93630.0,93629.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1732094502329,0.00115212,93630.0,93629.0,0.19004858]
["bitfinex-derivatives","BTCF0:USTF0",1732094502625,0.00115212,93630.0,93629.0,0.160351]
["bitfinex-derivatives","BTCF0:USTF0",1732094502824,0.00115212,93630.0,93629.0,0.29704858]
["bitfinex-derivatives","BTCF0:USTF0",1732094503729,0.00611158,93639.0,93629.0,0.36539737]
["bitfinex-derivatives","BTCF0:USTF0",1732094503914,0.00209917,93657.0,93638.0,0.49749758]
["bitfinex-derivatives","BTCF0:USTF0",1732094504222,0.00209917,93657.0,93642.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732094504422,0.00209917,93657.0,93642.0,0.160304]
["bitfinex-derivatives","BTCF0:USTF0",1732094504924,0.00209917,93657.0,93642.0,0.29700158]
["bitfinex-derivatives","BTCF0:USTF0",1732094505118,0.00209917,93657.0,93651.0,0.49749758]
["bitfinex-derivatives","BTCF0:USTF0",1732094505633,0.00209917,93657.0,93651.0,0.55083558]
["bitfinex-derivatives","BTCF0:USTF0",1732094505931,0.00209917,93657.0,93651.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732094506426,0.00209917,93657.0,93651.0,0.65779558]
["bitfinex-derivatives","BTCF0:USTF0",1732094506624,0.00209917,93657.0,93651.0,0.62321097]
["bitfinex-derivatives","BTCF0:USTF0",1732094507030,0.00417795,93652.0,93651.0,0.62321097]
["bitfinex-derivatives","BTCF0:USTF0",1732094508020,0.00417795,93652.0,93651.0,0.51625097]
["bitfinex-derivatives","BTCF0:USTF0",1732094508221,0.00417795,93652.0,93651.0,0.62321097]
["bitfinex-derivatives","BTCF0:USTF0",1732094509123,0.00417795,93652.0,93651.0,0.67738112]
["bitfinex-derivatives","BTCF0:USTF0",1732094511820,0.00417795,93652.0,93651.0,0.67638112]
["bitfinex-derivatives","BTCF0:USTF0",1732094512418,0.00417795,93652.0,93651.0,0.56942112]
["bitfinex-derivatives","BTCF0:USTF0",1732094512633,0.00564414,93652.0,93651.0,0.67638112]
["bitfinex-derivatives","BTCF0:USTF0",1732094513736,0.00209917,93657.0,93656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732094514026,1.7e-07,93657.0,93656.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1732094515631,1.7e-07,93657.0,93656.0,2.021096]
["bitfinex-derivatives","BTCF0:USTF0",1732094515823,1.7e-07,93657.0,93656.0,2.12320897]
["bitfinex-derivatives","BTCF0:USTF0",1732094516025,1.7e-07,93657.0,93656.0,1.914136]
["bitfinex-derivatives","BTCF0:USTF0",1732094516231,1.7e-07,93657.0,93656.0,2.12320897]
["bitfinex-derivatives","BTCF0:USTF0",1732094516535,1.7e-07,93657.0,93656.0,2.021096]
["bitfinex-derivatives","BTCF0:USTF0",1732094516722,1.7e-07,93657.0,93656.0,2.22532194]
["bitfinex-derivatives","BTCF0:USTF0",1732094517935,0.00173813,93670.0,93665.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732094518241,0.0304,93687.0,93679.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732094518531,0.0304,93687.0,93679.0,0.62319597]
["bitfinex-derivatives","BTCF0:USTF0",1732094518839,0.0304,93687.0,93679.0,0.62315597]
["bitfinex-derivatives","BTCF0:USTF0",1732094519420,0.00436832,93680.0,93679.0,0.62315597]
["bitfinex-derivatives","BTCF0:USTF0",1732094520326,0.0306,93699.0,93682.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732094520521,0.03683737,93698.0,93682.0,0.521041]
["bitfinex-derivatives","BTCF0:USTF0",1732094520733,0.10549911,93693.0,93682.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732094520932,0.10549911,93693.0,93682.0,0.160241]
["bitfinex-derivatives","BTCF0:USTF0",1732094520933,0.00338614,93693.0,93682.0,0.160241]
["bitfinex-derivatives","BTCF0:USTF0",1732094521135,0.00338614,93693.0,93682.0,0.21420364]
["bitfinex-derivatives","BTCF0:USTF0",1732094522035,0.00338614,93693.0,93682.0,1.81631661]
["bitfinex-derivatives","BTCF0:USTF0",1732094522641,7.1e-07,93684.0,93682.0,2.11631661]
["bitfinex-derivatives","BTCF0:USTF0",1732094522939,7.1e-07,93684.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732094523326,7.1e-07,93684.0,93683.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1732094524339,0.00433737,93698.0,93697.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732094524545,0.00517976,93711.0,93701.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732094524727,0.0316,93724.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732094524930,0.00711586,93734.0,93719.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732094525235,0.00752549,93720.0,93719.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732094525629,0.00711586,93734.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732094525828,0.00711586,93734.0,93724.0,0.25880997]
["bitfinex-derivatives","BTCF0:USTF0",1732094526029,0.00711586,93734.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094526534,0.00711586,93734.0,93724.0,0.25880997]
["bitfinex-derivatives","BTCF0:USTF0",1732094527039,0.00711586,93734.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094527237,0.00711586,93734.0,93724.0,0.25880997]
["bitfinex-derivatives","BTCF0:USTF0",1732094527445,0.00711586,93734.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094527742,0.00711586,93734.0,93724.0,0.25880997]
["bitfinex-derivatives","BTCF0:USTF0",1732094528135,0.00711586,93734.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094528328,0.053296,93726.0,93724.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094528624,0.053296,93726.0,93724.0,0.20551297]
["bitfinex-derivatives","BTCF0:USTF0",1732094529142,0.3608,93729.0,93717.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732094529434,0.033,93724.0,93718.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732094529634,0.033,93724.0,93723.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094530237,0.00540563,93725.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732094530439,0.00540563,93725.0,93724.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732094531338,0.00540563,93725.0,93724.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732094531828,0.00687065,93725.0,93724.0,0.516457]
["bitfinex-derivatives","BTCF0:USTF0",1732094532837,0.00687065,93725.0,93724.0,0.5708104]
["bitfinex-derivatives","BTCF0:USTF0",1732094536239,0.00687065,93725.0,93717.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732094536439,0.00687065,93725.0,93705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732094536440,0.00687065,93725.0,93719.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094536748,0.00687065,93725.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732094536749,0.00540563,93725.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732094537051,0.00540563,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094537646,0.00687065,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094542039,0.00687065,93725.0,93724.0,0.15519198]
["bitfinex-derivatives","BTCF0:USTF0",1732094544253,0.00687065,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094544555,0.00687065,93725.0,93724.0,0.15519198]
["bitfinex-derivatives","BTCF0:USTF0",1732094544747,0.00687065,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094545342,0.06163167,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094545854,0.06163167,93725.0,93724.0,0.15519198]
["bitfinex-derivatives","BTCF0:USTF0",1732094546244,0.06163167,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094546557,0.00833567,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094551051,0.00980069,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094553346,0.00980069,93725.0,93724.0,0.15319198]
["bitfinex-derivatives","BTCF0:USTF0",1732094554553,0.00980069,93725.0,93724.0,0.34270813]
["bitfinex-derivatives","BTCF0:USTF0",1732094555755,0.00980069,93725.0,93724.0,0.05183198]
["bitfinex-derivatives","BTCF0:USTF0",1732094555945,0.00980069,93725.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094556759,0.00540563,93725.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094556960,0.06456171,93725.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094557155,0.06456171,93725.0,93724.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094557753,0.06456171,93725.0,93724.0,0.15540997]
["bitfinex-derivatives","BTCF0:USTF0",1732094557959,0.06456171,93725.0,93724.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094559552,0.42536171,93725.0,93721.0,0.05272748]
["bitfinex-derivatives","BTCF0:USTF0",1732094559754,0.09519307,93724.0,93717.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094559961,0.0533,93718.0,93717.0,0.15510711]
["bitfinex-derivatives","BTCF0:USTF0",1732094560252,0.0533,93718.0,93717.0,0.20840811]
["bitfinex-derivatives","BTCF0:USTF0",1732094560454,0.0533,93718.0,93717.0,0.15510711]
["bitfinex-derivatives","BTCF0:USTF0",1732094560655,0.3533,93718.0,93717.0,0.00309414]
["bitfinex-derivatives","BTCF0:USTF0",1732094560852,0.053305,93710.0,93709.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094561053,0.053305,93710.0,93708.0,0.05205646]
["bitfinex-derivatives","BTCF0:USTF0",1732094561054,0.38411406,93710.0,93708.0,0.05205646]
["bitfinex-derivatives","BTCF0:USTF0",1732094561257,0.053308,93705.0,93704.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094561548,0.45597013,93705.0,93688.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1732094561748,0.14847913,93704.0,93700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732094561956,0.00586008,93702.0,93701.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732094562160,0.00586008,93702.0,93701.0,0.15542297]
["bitfinex-derivatives","BTCF0:USTF0",1732094562161,0.10103021,93702.0,93701.0,0.15542297]
["bitfinex-derivatives","BTCF0:USTF0",1732094562355,0.00586008,93702.0,93695.0,0.15542597]
["bitfinex-derivatives","BTCF0:USTF0",1732094562553,0.053313,93697.0,93696.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732094563456,0.053313,93697.0,93692.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094563457,0.3608,93697.0,93692.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094563657,0.00732565,93695.0,93693.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732094564159,0.00732565,93695.0,93688.0,0.05428059]
["bitfinex-derivatives","BTCF0:USTF0",1732094564160,0.053317,93689.0,93688.0,0.05428059]
["bitfinex-derivatives","BTCF0:USTF0",1732094564366,0.053321,93683.0,93680.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732094564556,0.3608,93689.0,93681.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1732094564858,0.00732565,93682.0,93681.0,0.154681]
["bitfinex-derivatives","BTCF0:USTF0",1732094565272,0.40943862,93682.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094565459,0.40943862,93682.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732094565460,0.053331,93665.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732094565773,0.053331,93665.0,93658.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732094565774,0.053333,93661.0,93658.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732094565965,0.00732565,93665.0,93658.0,0.10733724]
["bitfinex-derivatives","BTCF0:USTF0",1732094566267,0.00732565,93665.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094566459,0.053335,93658.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094566854,0.06066065,93658.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094568255,0.00732565,93658.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094569671,0.24027297,93680.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094569672,0.05423583,93687.0,93657.0,0.10224727]
["bitfinex-derivatives","BTCF0:USTF0",1732094569875,0.10211297,93701.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094570169,0.05250144,93704.0,93683.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094570370,0.10211297,93708.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732094570566,0.40211297,93708.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732094570761,0.05332,93685.0,93682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094570963,0.053316,93691.0,93679.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094571168,0.05332,93684.0,93679.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094571363,0.053321,93683.0,93679.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094571563,0.0317,93691.0,93679.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094571974,0.05478468,93685.0,93683.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732094573067,0.053322,93681.0,93676.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732094573277,0.00146568,93684.0,93632.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094573278,0.053327,93672.0,93670.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732094573665,0.46291297,93677.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094573868,0.05333,93666.0,93659.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732094574069,0.46291297,93677.0,93657.0,0.10224727]
["bitfinex-derivatives","BTCF0:USTF0",1732094574070,0.00146568,93667.0,93657.0,0.10224727]
["bitfinex-derivatives","BTCF0:USTF0",1732094574360,0.00146568,93667.0,93666.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732094575176,0.00146568,93667.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094575177,0.10357865,93667.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094575365,0.053335,93658.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094575964,0.05480068,93658.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094576374,0.35480068,93658.0,93657.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1732094577167,0.35480068,93658.0,93645.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1732094577369,0.51624997,93653.0,93645.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1732094578176,0.51782687,93653.0,93645.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1732094578478,0.053341,93646.0,93645.0,0.92957]
["bitfinex-derivatives","BTCF0:USTF0",1732094578676,0.51625397,93646.0,93645.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1732094578879,0.81625397,93646.0,93645.0,0.92901]
["bitfinex-derivatives","BTCF0:USTF0",1732094579064,0.053351,93629.0,93628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094579270,0.053351,93629.0,93617.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732094579271,0.053354,93624.0,93617.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732094579471,0.053354,93624.0,93615.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732094579677,0.053354,93624.0,93620.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732094580080,0.05481968,93624.0,93621.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732094580481,0.05481968,93624.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732094581872,0.3608,93637.0,93622.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094582089,0.3608,93637.0,93633.0,0.10211297]
["bitfinex-derivatives","BTCF0:USTF0",1732094582287,0.3608,93637.0,93635.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732094582671,0.3109,93637.0,93635.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732094582986,7.524e-05,93646.0,93645.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732094583379,0.11932,93668.0,93645.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732094583380,0.053331,93665.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732094584491,0.053333,93661.0,93657.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732094584692,0.053333,93661.0,93658.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732094585079,0.053333,93661.0,93659.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732094585782,0.053333,93661.0,93640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094585783,0.10211297,93663.0,93646.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732094585983,0.10211297,93663.0,93644.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732094585984,0.053336,93655.0,93644.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732094586187,0.3608,93646.0,93644.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1732094586384,0.3608,93646.0,93638.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732094586574,0.3608,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094586775,0.053346,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094586974,0.053346,93637.0,93628.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732094586975,0.053351,93630.0,93628.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732094587188,0.053351,93630.0,93627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094587377,0.36085906,93637.0,93627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094587689,0.053351,93629.0,93627.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094589378,0.053351,93629.0,93628.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732094590090,0.053357,93619.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094590790,0.053357,93619.0,93618.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094591382,0.053353,93625.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732094591683,0.053354,93623.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732094592594,0.053354,93623.0,93610.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732094592595,0.15194868,93627.0,93610.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732094592889,0.15194868,93627.0,93606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732094592890,0.3608,93617.0,93606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732094593074,0.3608,93617.0,93607.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732094593282,0.053363,93609.0,93607.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732094594586,0.053364,93607.0,93606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732094594892,0.3608,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094594893,0.053366,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094595087,0.05342506,93603.0,93602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094595892,0.05342506,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094595893,0.053367,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094596385,5.906e-05,93603.0,93601.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732094597486,5.906e-05,93603.0,93602.0,0.15194868]
["bitfinex-derivatives","BTCF0:USTF0",1732094598083,5.906e-05,93603.0,93602.0,0.27730868]
["bitfinex-derivatives","BTCF0:USTF0",1732094599080,5.906e-05,93603.0,93602.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732094599281,5.906e-05,93603.0,93602.0,1.62536]
["bitfinex-derivatives","BTCF0:USTF0",1732094599484,5.906e-05,93603.0,93601.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732094600982,5.906e-05,93603.0,93601.0,0.20531568]
["bitfinex-derivatives","BTCF0:USTF0",1732094603795,5.906e-05,93603.0,93602.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732094605087,0.3608,93619.0,93618.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094605396,0.3608,93619.0,93618.0,0.20530568]
["bitfinex-derivatives","BTCF0:USTF0",1732094606881,0.3608,93619.0,93618.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732094609802,0.053359,93616.0,93615.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732094614187,0.053362,93610.0,93609.0,0.1555945]
["bitfinex-derivatives","BTCF0:USTF0",1732094614799,0.053359,93615.0,93614.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732094615498,0.3608,93619.0,93602.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094615703,0.3608,93619.0,93608.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732094615704,0.053362,93609.0,93608.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732094617500,0.053362,93609.0,93603.0,0.18953614]
["bitfinex-derivatives","BTCF0:USTF0",1732094617501,0.0975,93618.0,93603.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732094617699,0.053365,93604.0,93603.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732094618088,0.3608,93609.0,93602.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094618292,0.3608,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094618293,0.053367,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094618495,0.414167,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094618789,0.50691911,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094620407,0.73073321,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094620601,0.50691911,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094622503,0.50691911,93601.0,93590.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1732094622504,0.053373,93591.0,93590.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1732094622705,0.50666705,93591.0,93590.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1732094622896,0.61406331,93591.0,93590.0,0.0001044]
["bitfinex-derivatives","BTCF0:USTF0",1732094623096,0.61406331,93591.0,93573.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732094623404,0.61406331,93591.0,93567.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094623405,0.3608,93581.0,93567.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094623604,0.22379656,93585.0,93567.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094623605,0.09249405,93580.0,93567.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094623810,0.414179,93582.0,93581.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732094624014,0.45544904,93582.0,93575.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094624308,0.05338,93578.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094625811,0.00010175,93581.0,93580.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732094626812,0.00010175,93581.0,93575.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094627101,0.00010175,93581.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094627102,0.053381,93577.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094627521,0.053382,93575.0,93570.0,0.24292114]
["bitfinex-derivatives","BTCF0:USTF0",1732094627807,0.053384,93572.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732094628801,0.053381,93577.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732094630507,0.053381,93576.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732094630807,0.00010175,93581.0,93568.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094630808,0.053383,93573.0,93568.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094631016,0.053384,93572.0,93571.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732094634510,0.053384,93572.0,93568.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094634511,0.053381,93578.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732094634717,0.204465,93577.0,93559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094634904,0.1022325,93560.0,93529.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732094635100,0.1022325,93577.0,93544.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732094635101,0.053397,93548.0,93544.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732094635311,0.053402,93539.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094635608,0.053403,93538.0,93533.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094635807,0.053404,93537.0,93530.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732094636110,0.053404,93537.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094637319,0.053404,93536.0,93530.0,1.553407]
["bitfinex-derivatives","BTCF0:USTF0",1732094637920,0.3608,93541.0,93530.0,1.553407]
["bitfinex-derivatives","BTCF0:USTF0",1732094638118,0.3608,93541.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094638310,0.053407,93531.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094640812,8.788e-05,93540.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094640813,0.053404,93536.0,93530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094642019,0.053404,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732094642814,8.788e-05,93540.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732094643014,0.02136925,93554.0,93532.0,0.1022325]
["bitfinex-derivatives","BTCF0:USTF0",1732094643211,0.0534,93544.0,93541.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732094643421,0.0534,93544.0,93542.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1732094644029,0.0534,93544.0,93542.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732094644211,0.053401,93541.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732094644523,0.053402,93540.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732094646524,0.053405,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732094646929,0.053408,93530.0,93529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732094647816,0.414208,93530.0,93529.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732094648927,0.053412,93522.0,93521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094649118,0.053414,93519.0,93518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094649720,0.05297199,93519.0,93518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094650419,0.053411,93525.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732094650718,0.053413,93520.0,93518.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732094651728,0.053417,93514.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094653028,0.3608,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094653920,0.3923,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094657040,0.3608,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094658136,0.4045614,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094658327,0.5492814,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094659138,0.8492814,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094659728,0.7045614,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094660028,0.8493214,93513.0,93512.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732094660234,0.053424,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094660831,0.084824,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732094661446,0.384824,93501.0,93475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094661633,0.384824,93501.0,93478.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732094661634,0.053437,93479.0,93478.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732094661837,0.053437,93479.0,93478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094662227,0.053437,93479.0,93476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732094662228,0.3608,93479.0,93476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732094662541,0.053438,93477.0,93476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732094663427,0.3608,93479.0,93476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732094663627,0.3608,93479.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732094664239,0.3608,93479.0,93464.0,0.04288079]
["bitfinex-derivatives","BTCF0:USTF0",1732094664240,0.053441,93471.0,93464.0,0.04288079]
["bitfinex-derivatives","BTCF0:USTF0",1732094664437,0.053443,93468.0,93463.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094664626,0.053443,93468.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094665031,0.053438,93476.0,93463.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094665233,0.3608,93479.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732094667132,0.3608,93478.0,93457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094667331,0.3608,93478.0,93449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732094667332,0.053453,93451.0,93449.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732094667531,0.3608,93462.0,93444.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094667532,0.3608,93452.0,93444.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094667837,0.3608,93452.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094667838,0.053456,93446.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094668027,0.053454,93449.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094670335,0.053469,93423.0,93422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094670530,0.36089327,93423.0,93422.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732094670852,9.327e-05,93423.0,93422.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732094671531,9.327e-05,93423.0,93422.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1732094672539,0.005,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732094672742,0.3608,93444.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094672743,0.3608,93444.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732094673442,0.3608569,93444.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732094673947,5.69e-05,93444.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732094674735,0.005,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732094674953,0.005,93463.0,93456.0,0.15244491]
["bitfinex-derivatives","BTCF0:USTF0",1732094674954,0.053441,93473.0,93461.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732094675139,0.053441,93473.0,93470.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732094675340,0.3608,93475.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732094675537,0.3608,93475.0,93461.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732094675834,0.51324491,93467.0,93450.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732094676042,0.51324491,93467.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094676043,0.053452,93453.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094676348,0.053457,93443.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094676566,0.20589891,93449.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094676751,0.053454,93448.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094677248,0.053449,93458.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094677745,0.053451,93455.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094677946,0.15244491,93457.0,93443.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732094678149,0.053452,93453.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094678452,0.053452,93452.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732094678743,0.15244491,93457.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732094678951,0.053456,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094679155,0.15244491,93448.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094679355,0.053458,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094680644,0.15244491,93448.0,93429.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732094680852,0.3608,93443.0,93429.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732094681053,0.3608,93443.0,93423.0,1.53116]
["bitfinex-derivatives","BTCF0:USTF0",1732094681348,0.053461,93438.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732094681550,0.053461,93438.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732094682140,0.053462,93435.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732094682753,0.053458,93442.0,93423.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732094683050,0.053459,93441.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732094683253,0.3608,93443.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732094683446,0.3608,93443.0,93423.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732094683641,0.3608,93443.0,93423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094683841,0.3608,93443.0,93425.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732094683842,0.053464,93431.0,93425.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732094684042,0.15244491,93440.0,93423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094684249,0.053465,93430.0,93427.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732094684751,0.053465,93430.0,93428.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732094688956,0.15244491,93440.0,93423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094688957,0.053467,93427.0,93423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094689150,0.053468,93425.0,93423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094689964,0.053469,93423.0,93422.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732094691655,0.053469,93423.0,93422.0,0.01126591]
["bitfinex-derivatives","BTCF0:USTF0",1732094693757,0.053469,93423.0,93422.0,0.02256591]
["bitfinex-derivatives","BTCF0:USTF0",1732094697962,0.07487168,93423.0,93422.0,0.02256591]
["bitfinex-derivatives","BTCF0:USTF0",1732094698567,0.17753897,93423.0,93422.0,0.02256591]
["bitfinex-derivatives","BTCF0:USTF0",1732094704783,0.07487168,93423.0,93422.0,0.02256591]
["bitfinex-derivatives","BTCF0:USTF0",1732094704963,0.053465,93430.0,93422.0,0.38336591]
["bitfinex-derivatives","BTCF0:USTF0",1732094705160,0.053465,93430.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732094706274,0.053465,93430.0,93429.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732094706464,0.053465,93430.0,93422.0,0.41526591]
["bitfinex-derivatives","BTCF0:USTF0",1732094706465,0.02139995,93432.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732094707177,0.07486395,93432.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732094708176,0.02139995,93432.0,93422.0,0.60480205]
["bitfinex-derivatives","BTCF0:USTF0",1732094708384,0.02139995,93432.0,93422.0,0.05446591]
["bitfinex-derivatives","BTCF0:USTF0",1732094708385,0.053469,93423.0,93422.0,0.05446591]
["bitfinex-derivatives","BTCF0:USTF0",1732094709372,0.15148376,93423.0,93422.0,0.10793491]
["bitfinex-derivatives","BTCF0:USTF0",1732094709783,0.2557675,93443.0,93422.0,0.10793491]
["bitfinex-derivatives","BTCF0:USTF0",1732094709784,0.053463,93433.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732094710076,0.053464,93432.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732094710277,0.053468,93428.0,93427.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732094710777,0.09759344,93428.0,93427.0,0.15613329]
["bitfinex-derivatives","BTCF0:USTF0",1732094710973,0.17389656,93428.0,93427.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094711170,0.2557675,93437.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732094711376,0.2557675,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732094711566,0.2557675,93437.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094711567,0.10859375,93437.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094711772,0.10858623,93436.0,93434.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1732094711989,0.2557675,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732094712177,0.10858213,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732094712377,0.16204013,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732094713183,0.10858213,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732094713372,0.68223863,93447.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094713373,0.053458,93441.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094713578,0.42647113,93447.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094713774,0.2557675,93442.0,93435.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094713977,0.02139995,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732094713978,0.00084,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732094714195,0.053453,93451.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732094714398,0.053453,93450.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094715815,0.053452,93452.0,93451.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094717715,0.07485327,93452.0,93451.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094717909,0.02140127,93452.0,93442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732094718114,0.053454,93449.0,93442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732094718302,0.053454,93449.0,93447.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094720211,0.02140127,93452.0,93444.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094720416,0.02140127,93452.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732094721214,0.00262014,93470.0,93451.0,0.46346729]
["bitfinex-derivatives","BTCF0:USTF0",1732094721407,0.00262014,93470.0,93469.0,0.82426729]
["bitfinex-derivatives","BTCF0:USTF0",1732094721716,0.00262014,93470.0,93469.0,0.91966729]
["bitfinex-derivatives","BTCF0:USTF0",1732094722014,0.00262014,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094722311,0.053444,93467.0,93464.0,1.696565]
["bitfinex-derivatives","BTCF0:USTF0",1732094722614,0.053444,93466.0,93464.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732094723016,0.00262014,93470.0,93453.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732094723217,0.053451,93454.0,93452.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732094723605,0.053452,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094723811,0.46346729,93466.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732094724007,0.053455,93448.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732094725110,0.065,93469.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732094725307,0.3608,93464.0,93446.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732094725510,0.053447,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094725711,0.065,93469.0,93456.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094725712,0.053444,93467.0,93464.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732094725913,0.053444,93467.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094727514,0.10769083,93466.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094727714,0.20044405,93466.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094727919,0.09275322,93466.0,93456.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094728216,0.20044405,93465.0,93456.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094728406,0.09275322,93464.0,93456.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094728606,0.09389978,93463.0,93456.0,0.25322729]
["bitfinex-derivatives","BTCF0:USTF0",1732094728806,0.09389773,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094729011,0.09389091,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094729216,0.00262014,93470.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094729417,0.09406509,93469.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094729613,0.00262014,93470.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094730716,0.00262014,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094732722,0.00262014,93470.0,93469.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1732094736127,0.00262014,93470.0,93469.0,2.01132]
["bitfinex-derivatives","BTCF0:USTF0",1732094739917,0.053424,93492.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732094740123,0.053424,93492.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732094741926,0.053424,93492.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094741927,0.053425,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732094742625,0.053425,93490.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094742626,0.14961051,93490.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094742830,0.053425,93490.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094743322,0.09630669,93489.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094743723,0.053425,93490.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094743925,0.053425,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732094744729,0.0422264,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732094746430,0.1383327,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732094746928,0.053426,93489.0,93488.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732094747226,0.053426,93489.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732094747227,0.46206729,93489.0,93463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732094747428,0.053443,93458.0,93457.0,0.12396701]
["bitfinex-derivatives","BTCF0:USTF0",1732094747618,0.10266729,93458.0,93433.0,0.31827485]
["bitfinex-derivatives","BTCF0:USTF0",1732094747815,0.14316,93460.0,93431.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732094747816,0.053457,93434.0,93431.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732094748115,0.053461,93428.0,93426.0,0.31827485]
["bitfinex-derivatives","BTCF0:USTF0",1732094748324,0.053461,93428.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094749027,0.10266729,93434.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732094749217,0.04341535,93434.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732094749418,0.3608,93437.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732094749622,0.3608,93437.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094749935,0.053459,93430.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094750117,0.05346,93430.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094750721,0.05346,93430.0,93423.0,0.414263]
["bitfinex-derivatives","BTCF0:USTF0",1732094751626,0.05346,93430.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732094751935,0.3608,93435.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732094752126,0.05346,93429.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732094752327,0.10266729,93434.0,93421.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732094752635,0.053464,93423.0,93421.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732094753724,0.053464,93423.0,93419.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732094753925,0.053464,93423.0,93421.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732094755341,0.053465,93420.0,93417.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732094755530,0.053466,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094755924,0.05347,93411.0,93410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732094757631,0.05347,93411.0,93409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732094758921,0.053467,93416.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094759331,0.04305313,93422.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094759332,0.053464,93421.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094759628,0.053464,93421.0,93415.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094760338,0.3608,93419.0,93415.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094760537,0.3608,93419.0,93409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732094760538,0.05347,93411.0,93409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732094760722,0.10266729,93410.0,93409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732094762937,0.05347,93411.0,93409.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732094763943,0.3608,93419.0,93418.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732094764140,0.3608,93438.0,93418.0,0.46346729]
["bitfinex-derivatives","BTCF0:USTF0",1732094764322,0.3608,93438.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732094765239,0.3608,93446.0,93437.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094765739,0.05345,93447.0,93437.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094766041,0.05345,93447.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732094766228,0.05345,93447.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094766742,0.04236704,93450.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732094766928,0.053447,93452.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732094767130,0.053447,93452.0,93437.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094767131,0.053447,93452.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732094767330,0.053447,93452.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094767530,0.053447,93452.0,93450.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094767930,0.40535146,93458.0,93446.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732094768241,0.053441,93463.0,93446.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732094768430,0.005,93477.0,93453.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094768629,0.053442,93461.0,93459.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094771324,0.04218319,93467.0,93453.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094771545,0.05344,93464.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094771838,0.053441,93463.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094772237,0.053441,93462.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094772831,0.053443,93460.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094774142,0.053443,93460.0,93458.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094774338,0.02139975,93471.0,93455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094774545,0.02139975,93471.0,93460.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732094774846,0.02139975,93471.0,93455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094774847,0.053442,93461.0,93455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094775038,0.053444,93457.0,93455.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094775342,0.053444,93457.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094775343,0.10266729,93457.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094775544,0.3608,93460.0,93438.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094775545,0.10266729,93450.0,93438.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094775843,0.10266729,93450.0,93430.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094776053,0.053458,93434.0,93430.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094776243,0.053459,93432.0,93429.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094776545,0.053459,93432.0,93430.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732094777244,0.053459,93430.0,93429.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094777850,0.39499724,93443.0,93429.0,0.23890729]
["bitfinex-derivatives","BTCF0:USTF0",1732094778051,0.3608,93443.0,93436.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094778248,0.3608,93443.0,93441.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094778447,0.3608,93443.0,93442.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732094778945,0.3608,93443.0,93436.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094779246,0.3608,93443.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094779247,0.053455,93438.0,93437.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732094779443,0.3608,93443.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094779764,0.03376241,93453.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094780048,0.3608,93461.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094780049,0.053445,93455.0,93450.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094780233,0.053447,93453.0,93452.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732094780751,0.053443,93458.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094781438,0.053443,93458.0,93451.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732094781639,0.053443,93458.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732094782336,0.053443,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094782639,0.053438,93468.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094782843,0.086433,93477.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094783049,0.03497293,93476.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094783548,0.08840593,93476.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094783747,0.03497293,93476.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094783953,0.27658149,93473.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094784866,0.053438,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094785835,0.053439,93466.0,93465.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732094786039,0.053446,93453.0,93452.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1732094786235,0.053446,93453.0,93452.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094787049,0.053439,93466.0,93450.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094787247,0.0325,93467.0,93444.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732094787453,0.3608,93459.0,93443.0,0.084652]
["bitfinex-derivatives","BTCF0:USTF0",1732094787749,0.05345,93446.0,93444.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732094788047,0.3608,93459.0,93445.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094788248,0.0325,93467.0,93447.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732094788452,0.053439,93466.0,93447.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732094788648,0.0325,93467.0,93445.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094788649,0.05345,93446.0,93445.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094790955,0.03425007,93453.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094791153,0.0306,93459.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094791458,0.053449,93448.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094791762,0.053446,93454.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094792059,0.053446,93453.0,93445.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1732094792255,0.053446,93453.0,93447.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094792651,0.053446,93453.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732094793669,0.06486034,93459.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094793867,0.053444,93456.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094794356,0.053445,93455.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094794550,0.053445,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094795254,0.0325,93467.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094795454,0.053437,93470.0,93458.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094795662,0.053437,93470.0,93459.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732094796167,0.02139504,93472.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094796355,0.02139504,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094796556,0.053438,93468.0,93466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094798261,0.02139504,93472.0,93469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732094798464,0.06588721,93479.0,93462.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1732094798653,0.06588721,93479.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732094799663,0.24595052,93478.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732094800968,0.24593183,93478.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732094801273,0.29936383,93478.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732094801962,0.29936383,93478.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094802157,0.29936383,93478.0,93327.0,0.66859934]
["bitfinex-derivatives","BTCF0:USTF0",1732094802158,0.053445,93455.0,93453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094802356,0.053445,93455.0,93443.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732094802357,0.26991446,93455.0,93443.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732094802562,0.40215115,93455.0,93443.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732094803864,0.053446,93453.0,93443.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732094804071,0.29948486,93453.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732094804270,0.16724817,93453.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732094804458,0.29936614,93453.0,93443.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732094804857,0.29936614,93453.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094804858,0.39659727,93453.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094805059,0.053455,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094805258,0.63827279,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094805459,0.52805717,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094805760,0.75199528,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094806169,0.52805717,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094806472,0.65817172,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094806657,0.053455,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094806860,0.08777692,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094807059,0.053453,93442.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094807261,0.053453,93442.0,93438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732094807474,0.3608,93444.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094807669,0.053449,93449.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094807892,0.053449,93449.0,93447.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094808066,0.053449,93449.0,93438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732094808067,0.10266729,93451.0,93440.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732094808266,0.053453,93442.0,93440.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732094808485,0.10266729,93451.0,93438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732094808676,0.053454,93440.0,93438.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732094809281,0.053454,93440.0,93438.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1732094811076,0.10266729,93451.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094812782,0.053451,93444.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094813972,0.053453,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094816278,0.10266729,93451.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094816581,0.05345,93447.0,93445.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094816883,0.053448,93451.0,93441.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732094817077,0.02139743,93453.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094817283,0.053448,93450.0,93447.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094817470,0.053449,93448.0,93447.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094818271,0.053452,93444.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094818489,0.053452,93444.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732094820581,0.02139743,93453.0,93440.0,0.39516461]
["bitfinex-derivatives","BTCF0:USTF0",1732094820793,0.053447,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094821273,0.03480637,93454.0,93443.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094821480,0.053443,93459.0,93458.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094822788,0.10266729,93459.0,93444.0,0.25476575]
["bitfinex-derivatives","BTCF0:USTF0",1732094822979,0.10266729,93459.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094822980,0.05345,93446.0,93440.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1732094823173,0.053453,93441.0,93440.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732094823891,0.053453,93441.0,93440.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1732094824770,0.053453,93441.0,93440.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1732094824975,0.053453,93441.0,93440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732094827885,0.3608,93443.0,93429.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732094828081,0.053459,93430.0,93429.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732094828790,0.053459,93430.0,93429.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732094828986,0.053459,93430.0,93429.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094834186,0.51692629,93430.0,93429.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094834386,0.15612629,93430.0,93429.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094836396,0.053462,93425.0,93424.0,0.00160554]
["bitfinex-derivatives","BTCF0:USTF0",1732094839801,0.053462,93425.0,93424.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1732094839994,0.17334943,93425.0,93424.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1732094840200,0.19262843,93425.0,93424.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1732094841204,0.53686823,93425.0,93424.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1732094841412,0.31256053,93425.0,93424.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1732094842097,0.31256053,93425.0,93424.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732094843202,0.61256053,93425.0,93410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732094843409,0.51693729,93411.0,93410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732094844097,0.053476,93401.0,93397.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732094844499,0.414276,93401.0,93390.0,0.25691663]
["bitfinex-derivatives","BTCF0:USTF0",1732094845302,0.053476,93401.0,93390.0,0.25691663]
["bitfinex-derivatives","BTCF0:USTF0",1732094845504,0.053476,93401.0,93394.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094845695,0.08771462,93401.0,93394.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732094846097,0.08771462,93401.0,93395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732094846293,0.00108,93409.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732094846593,0.053471,93409.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094846793,0.10266729,93423.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094847093,0.053472,93408.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094847304,0.3608,93420.0,93403.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732094847502,0.053474,93404.0,93403.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1732094847709,0.3608,93420.0,93403.0,0.176475]
["bitfinex-derivatives","BTCF0:USTF0",1732094847710,0.053472,93408.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732094847900,0.053472,93408.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094848204,0.3608,93420.0,93403.0,0.22566729]
["bitfinex-derivatives","BTCF0:USTF0",1732094848393,0.03435853,93427.0,93418.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732094848593,0.03435853,93427.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094848594,0.00068,93467.0,93426.0,0.56613458]
["bitfinex-derivatives","BTCF0:USTF0",1732094848800,0.00068,93467.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094848801,0.10266729,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094849104,0.10266729,93470.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094849302,0.053441,93462.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094849506,0.053442,93461.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094849696,0.10266729,93463.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094849901,0.053445,93455.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094850305,0.053446,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094851308,0.10266729,93463.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094851309,0.053447,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094851500,0.053448,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094853199,0.053446,93453.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094853511,0.10266729,93456.0,93449.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732094853512,0.053445,93456.0,93449.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732094853813,0.053445,93456.0,93450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732094854295,0.03360884,93459.0,93449.0,0.46346729]
["bitfinex-derivatives","BTCF0:USTF0",1732094854498,0.053441,93463.0,93458.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732094854913,0.0326,93479.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094854914,0.053436,93470.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094855118,0.053436,93470.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094855496,0.053438,93468.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094855696,0.05344,93463.0,93462.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732094856008,0.05344,93463.0,93462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732094856204,0.10266729,93471.0,93462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732094856410,0.053439,93465.0,93463.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732094856803,0.053439,93465.0,93462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732094857007,0.03440096,93472.0,93451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094857008,0.10266729,93464.0,93451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094857207,0.10266729,93464.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094857512,0.053451,93444.0,93443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094857709,0.053448,93450.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094858008,0.053454,93440.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094859410,0.053454,93440.0,93438.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732094864006,0.03407911,93452.0,93438.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732094864007,0.05345,93446.0,93445.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094864319,0.053447,93451.0,93440.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732094864512,0.053447,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094864912,0.10266729,93466.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094864913,0.053445,93456.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732094865215,0.414239,93467.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094865411,0.053441,93463.0,93454.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094865718,0.053441,93463.0,93461.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732094867419,0.053441,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094868817,0.034098,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094869022,0.053437,93469.0,93466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094869207,0.10266729,93480.0,93466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094869408,0.053438,93468.0,93466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094869620,0.39430493,93477.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094869815,0.053435,93473.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094870024,0.39498493,93477.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094870025,0.053436,93472.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094870812,0.05344,93464.0,93463.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732094871118,0.39498493,93477.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094871119,0.053437,93469.0,93467.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732094873720,0.10266729,93480.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094873721,0.053431,93480.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732094873918,0.053431,93480.0,93468.0,0.46346729]
["bitfinex-derivatives","BTCF0:USTF0",1732094873919,0.053431,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094874221,0.03406649,93483.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094874419,0.053428,93485.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732094874619,0.053428,93485.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094874620,0.1167222,93484.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732094874822,0.1167222,93484.0,93482.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094875007,0.1167222,93483.0,93482.0,0.18609729]
["bitfinex-derivatives","BTCF0:USTF0",1732094875213,0.2231552,93493.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732094875514,0.053423,93495.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732094876219,0.053419,93501.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094876419,0.2231552,93507.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094876612,0.05342,93500.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094877321,0.053421,93498.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094877510,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094878720,0.053418,93502.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094879029,0.10900317,93501.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094879318,0.10900317,93500.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094879523,0.02139096,93507.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094879524,0.10900317,93499.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094880922,0.10986813,93499.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094881122,0.05342,93500.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094881321,0.10983157,93499.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094881626,0.05342,93500.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094882015,0.02139096,93507.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094882212,0.053422,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094882518,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732094883716,0.053423,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094883926,0.10266729,93496.0,93483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094884225,0.0301,93495.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732094884415,0.053427,93486.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732094885427,0.053429,93483.0,93477.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1732094886429,0.0301,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732094887722,0.03354971,93495.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732094888024,0.05342,93500.0,93491.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094888231,0.05342,93500.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732094888628,0.41422,93500.0,93486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094888830,0.05343,93482.0,93480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094889132,0.05343,93482.0,93474.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1732094889320,0.053433,93476.0,93474.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1732094889927,0.05344,93464.0,93462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094890124,0.3608,93478.0,93461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094890125,0.3608,93478.0,93461.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732094890725,0.053442,93460.0,93459.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1732094891121,0.053442,93460.0,93458.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732094891321,0.053442,93460.0,93446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732094891322,0.053445,93455.0,93454.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1732094891921,0.053445,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094893236,0.053443,93459.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094893437,0.053443,93458.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732094893831,0.06621573,93472.0,93455.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094894027,0.05344,93465.0,93461.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732094894228,0.05344,93465.0,93462.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732094894427,0.053439,93466.0,93464.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732094894732,0.03427878,93473.0,93468.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732094894931,0.16646729,93481.0,93462.0,0.46346729]
["bitfinex-derivatives","BTCF0:USTF0",1732094895137,0.053439,93466.0,93464.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094896646,0.56194323,93481.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094896647,0.053444,93456.0,93455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094896825,0.053448,93449.0,93447.0,0.22266015]
["bitfinex-derivatives","BTCF0:USTF0",1732094897030,0.053448,93449.0,93447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732094898437,0.053448,93449.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094898438,0.03358718,93456.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094898619,0.053451,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094902035,0.053444,93457.0,93444.0,0.46346729]
["bitfinex-derivatives","BTCF0:USTF0",1732094902240,0.053442,93461.0,93460.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732094902841,0.10266729,93473.0,93456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732094903047,0.053439,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094904138,0.3608,93474.0,93456.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732094904139,0.3608,93474.0,93473.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732094904625,0.10266729,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094904828,0.07482289,93485.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094905335,0.053428,93485.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732094905638,0.053426,93488.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094906045,0.053427,93487.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094906234,0.031,93495.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094906438,0.053428,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094909939,0.053428,93486.0,93484.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732094911145,0.07481072,93493.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732094911354,0.053425,93490.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732094913146,0.053425,93490.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094913354,0.053427,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094913842,0.053427,93486.0,93484.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732094914646,0.053427,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094916642,0.02138772,93493.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094916843,0.3608,93494.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094917046,0.36622301,93494.0,93484.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732094917350,0.053439,93466.0,93464.0,0.002163]
["bitfinex-derivatives","BTCF0:USTF0",1732094917548,0.05345,93447.0,93440.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732094917758,0.053451,93446.0,93443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732094918142,0.053451,93446.0,93444.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732094918747,0.053451,93446.0,93443.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732094919145,0.053451,93446.0,93440.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732094919346,0.3608,93455.0,93440.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732094919548,0.053452,93444.0,93442.0,0.05505726]
["bitfinex-derivatives","BTCF0:USTF0",1732094921050,0.053452,93444.0,93442.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1732094921752,0.10266729,93453.0,93442.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1732094921954,0.39242,93465.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094922154,0.053444,93457.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094922452,0.053444,93457.0,93452.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1732094922655,0.053444,93457.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732094922842,0.053444,93457.0,93452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732094923043,0.053444,93457.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732094924350,0.053444,93457.0,93453.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732094924351,0.3608,93465.0,93453.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732094924557,0.3608,93465.0,93463.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732094926152,0.3608,93465.0,93464.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1732094930160,0.05344,93464.0,93463.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732094930460,0.05344,93464.0,93444.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1732094930461,0.3608,93465.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732094930859,0.3608,93456.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732094931055,0.3608,93456.0,93452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732094931056,0.053446,93453.0,93452.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732094931569,0.053444,93458.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732094931756,0.05344,93464.0,93461.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732094931955,0.41423,93482.0,93449.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094931956,0.46346729,93475.0,93449.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094932156,0.053438,93468.0,93466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732094932362,0.053448,93450.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732094932663,0.053452,93443.0,93442.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1732094932861,0.15611929,93443.0,93442.0,0.00160526]
["bitfinex-derivatives","BTCF0:USTF0",1732094934667,0.15611929,93443.0,93442.0,0.00042971]
["bitfinex-derivatives","BTCF0:USTF0",1732094937059,0.15611929,93443.0,93424.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1732094937060,0.15612929,93425.0,93424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094937259,0.87772929,93425.0,93409.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094937467,0.414271,93410.0,93408.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094937665,0.053472,93407.0,93404.0,0.24373415]
["bitfinex-derivatives","BTCF0:USTF0",1732094937965,0.053472,93407.0,93405.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732094938575,0.005,93422.0,93404.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094938770,0.053467,93417.0,93415.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094939474,0.03396172,93424.0,93404.0,0.10266729]
["bitfinex-derivatives","BTCF0:USTF0",1732094939661,0.03396172,93424.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732094939662,0.053463,93423.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732094940672,0.053463,93423.0,93418.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732094940673,0.3608,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732094941964,0.005,93436.0,93419.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732094942162,0.005,93436.0,93434.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732094942365,0.053454,93440.0,93434.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732094942560,0.053454,93440.0,93432.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1732094942762,0.053454,93440.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732094943766,0.005,93448.0,93444.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732094943767,0.05345,93447.0,93444.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732094943961,0.3608,93450.0,93433.0,0.18276209]
["bitfinex-derivatives","BTCF0:USTF0",1732094944158,0.3608,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732094946577,0.414248,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732094947170,0.053449,93449.0,93445.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732094947473,0.053449,93448.0,93446.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094948877,0.053449,93448.0,93446.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1732094949074,0.053449,93448.0,93446.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094952371,0.053456,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732094952676,0.053456,93435.0,93434.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094953781,0.053461,93428.0,93426.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094953989,0.414261,93428.0,93426.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094954874,0.053466,93420.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094955068,0.3608,93428.0,93410.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732094955276,0.15256209,93433.0,93410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732094955277,0.053467,93417.0,93410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732094955588,0.053467,93417.0,93413.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094955880,0.053467,93417.0,93406.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094956468,0.053467,93417.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094956677,0.053467,93417.0,93400.0,0.153476]
["bitfinex-derivatives","BTCF0:USTF0",1732094956873,0.053467,93417.0,93405.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732094957681,0.053467,93417.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732094957879,0.053467,93417.0,93404.0,0.31162015]
["bitfinex-derivatives","BTCF0:USTF0",1732094958079,0.053467,93417.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732094958776,0.053467,93417.0,93410.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732094959179,0.053467,93417.0,93406.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094959480,0.053467,93417.0,93415.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732094960772,0.053467,93417.0,93410.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094960973,0.053467,93417.0,93409.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094961285,0.053467,93417.0,93408.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094961885,0.053467,93417.0,93406.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094962282,0.053467,93417.0,93407.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094962476,0.053467,93417.0,93412.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732094963183,0.053467,93417.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732094963684,0.053467,93417.0,93408.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732094963879,0.053467,93417.0,93408.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094964382,0.053467,93417.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732094965584,0.053467,93417.0,93404.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732094965777,0.053467,93417.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732094966589,0.053467,93417.0,93408.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732094967288,0.053467,93417.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732094967583,0.053467,93417.0,93406.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732094967987,0.053467,93417.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732094968192,0.053467,93417.0,93407.0,0.10265961]
["bitfinex-derivatives","BTCF0:USTF0",1732094968881,0.053467,93417.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732094969486,0.053467,93417.0,93406.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1732094969687,0.053467,93417.0,93416.0,0.0540135]
["bitfinex-derivatives","BTCF0:USTF0",1732094970786,0.053467,93417.0,93416.0,0.0005465]
["bitfinex-derivatives","BTCF0:USTF0",1732094979291,0.053467,93417.0,93402.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094979292,0.10265961,93417.0,93402.0,0.19026015]
["bitfinex-derivatives","BTCF0:USTF0",1732094979502,0.053476,93401.0,93400.0,0.00153742]
["bitfinex-derivatives","BTCF0:USTF0",1732094979680,0.15613561,93401.0,93400.0,0.00153742]
["bitfinex-derivatives","BTCF0:USTF0",1732094979884,0.27967802,93401.0,93400.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1732094980085,1.00127802,93401.0,93400.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1732094980895,0.87773561,93401.0,93400.0,0.00038133]
["bitfinex-derivatives","BTCF0:USTF0",1732094981802,0.87773561,93401.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094981803,0.053486,93384.0,93383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732094981989,0.3608,93387.0,93374.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732094982298,0.053491,93375.0,93374.0,0.181411]
["bitfinex-derivatives","BTCF0:USTF0",1732094982501,0.3608,93387.0,93374.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732094982685,0.053489,93379.0,93378.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732094983900,0.053489,93379.0,93378.0,0.181409]
["bitfinex-derivatives","BTCF0:USTF0",1732094985182,0.053489,93379.0,93378.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732094986292,0.3608,93387.0,93370.0,0.0342778]
["bitfinex-derivatives","BTCF0:USTF0",1732094986495,0.3608,93387.0,93367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732094986496,0.053492,93376.0,93375.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732094986998,0.053492,93373.0,93370.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732094987398,0.053492,93373.0,93367.0,0.47710078]
["bitfinex-derivatives","BTCF0:USTF0",1732094987698,0.053492,93373.0,93372.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1732094989395,0.053492,93373.0,93372.0,0.33908293]
["bitfinex-derivatives","BTCF0:USTF0",1732094990097,0.053492,93373.0,93372.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094990294,0.053492,93373.0,93372.0,0.28558993]
["bitfinex-derivatives","BTCF0:USTF0",1732094990497,0.053492,93373.0,93372.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732094990996,0.053495,93368.0,93367.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732094991299,0.414295,93368.0,93367.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732094991495,0.3608,93368.0,93363.0,0.08732125]
["bitfinex-derivatives","BTCF0:USTF0",1732094991687,0.053495,93367.0,93366.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732094992495,0.053496,93367.0,93359.0,0.28768993]
["bitfinex-derivatives","BTCF0:USTF0",1732094992701,0.3608,93368.0,93367.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732094993299,0.053494,93370.0,93369.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732094993595,0.053494,93370.0,93359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732094993596,0.053499,93361.0,93359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732094993799,0.3608,93360.0,93359.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732094994200,0.3608,93360.0,93345.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732094994506,0.414304,93352.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732094995697,0.414304,93352.0,93350.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1732094996601,0.414304,93352.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732094996794,0.414304,93352.0,93350.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1732094997101,0.053505,93351.0,93350.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1732094999411,0.08764644,93351.0,93350.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1732095000696,0.03414144,93351.0,93350.0,0.181465]
["bitfinex-derivatives","BTCF0:USTF0",1732095001007,0.3608,93352.0,93351.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095001207,0.3608,93362.0,93361.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732095001790,0.005,93378.0,93372.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732095001995,0.053492,93374.0,93373.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732095003093,0.10265961,93377.0,93373.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732095003308,0.15615061,93377.0,93376.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732095003522,0.053491,93374.0,93373.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732095003806,0.39498386,93379.0,93373.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1732095003998,0.03350386,93379.0,93378.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732095004199,0.053486,93383.0,93376.0,0.10265961]
["bitfinex-derivatives","BTCF0:USTF0",1732095004496,0.058483,93389.0,93385.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732095004698,0.053483,93389.0,93386.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732095004903,0.053483,93389.0,93388.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732095005300,0.053479,93395.0,93378.0,0.10265961]
["bitfinex-derivatives","BTCF0:USTF0",1732095005497,0.3608,93397.0,93395.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732095006311,0.3608,93397.0,93396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095006504,0.39448589,93397.0,93396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095007712,0.39448589,93397.0,93388.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732095007901,0.053487,93382.0,93381.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095008208,0.053487,93382.0,93379.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732095008697,0.053487,93382.0,93380.0,0.182448]
["bitfinex-derivatives","BTCF0:USTF0",1732095009401,0.46417961,93389.0,93380.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095009599,0.51694261,93389.0,93386.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732095009812,0.3608,93389.0,93380.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095010118,0.3608,93389.0,93388.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732095014198,0.46345961,93389.0,93383.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732095014402,0.46345961,93389.0,93380.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095014403,0.053485,93385.0,93380.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095014704,0.053486,93383.0,93380.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095015109,0.053487,93381.0,93380.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095015614,0.3608,93381.0,93366.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732095015816,0.053493,93372.0,93371.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732095016706,0.053493,93372.0,93363.0,0.03414175]
["bitfinex-derivatives","BTCF0:USTF0",1732095016707,0.053502,93355.0,93353.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732095017006,0.46345961,93365.0,93343.0,0.03424797]
["bitfinex-derivatives","BTCF0:USTF0",1732095017311,0.053503,93354.0,93349.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095017699,0.053503,93354.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095017903,0.053503,93354.0,93344.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732095018102,0.46345961,93365.0,93344.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732095018318,0.3608,93365.0,93344.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732095018501,0.053498,93363.0,93359.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732095018706,0.053498,93363.0,93360.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095018908,0.053498,93362.0,93360.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095019210,0.053498,93362.0,93360.0,0.182459]
["bitfinex-derivatives","BTCF0:USTF0",1732095019711,0.053498,93362.0,93361.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1732095021106,0.053498,93362.0,93344.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732095021107,0.10265961,93364.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732095021314,0.10265961,93364.0,93344.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732095021315,0.053502,93355.0,93354.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1732095023713,0.10265961,93356.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095024018,0.053505,93351.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095024321,0.053505,93351.0,93350.0,0.39614917]
["bitfinex-derivatives","BTCF0:USTF0",1732095024512,0.053505,93351.0,93350.0,0.52514917]
["bitfinex-derivatives","BTCF0:USTF0",1732095024712,0.10265961,93363.0,93350.0,0.47164417]
["bitfinex-derivatives","BTCF0:USTF0",1732095025020,0.10265961,93363.0,93353.0,0.31911187]
["bitfinex-derivatives","BTCF0:USTF0",1732095025212,0.03416476,93363.0,93352.0,0.31911187]
["bitfinex-derivatives","BTCF0:USTF0",1732095025535,0.053498,93363.0,93362.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732095030725,0.053499,93360.0,93359.0,0.31911187]
["bitfinex-derivatives","BTCF0:USTF0",1732095031022,0.053499,93360.0,93359.0,0.66178246]
["bitfinex-derivatives","BTCF0:USTF0",1732095031231,0.053499,93360.0,93359.0,0.39617059]
["bitfinex-derivatives","BTCF0:USTF0",1732095031915,0.053499,93360.0,93359.0,0.71537766]
["bitfinex-derivatives","BTCF0:USTF0",1732095032135,0.053499,93360.0,93359.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732095033621,0.03543202,93365.0,93354.0,0.0347383]
["bitfinex-derivatives","BTCF0:USTF0",1732095033918,0.03543202,93365.0,93353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732095033919,0.053497,93364.0,93361.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732095034126,0.053497,93364.0,93353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732095034321,0.053497,93364.0,93362.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732095034625,0.053494,93370.0,93368.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732095034826,0.053496,93366.0,93365.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095040120,0.053501,93358.0,93357.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732095040325,0.15616061,93358.0,93357.0,0.175821]
["bitfinex-derivatives","BTCF0:USTF0",1732095041321,0.10265961,93358.0,93357.0,0.175821]
["bitfinex-derivatives","BTCF0:USTF0",1732095043126,0.10265961,93366.0,93363.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732095043327,0.10265961,93366.0,93365.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732095043721,0.10265961,93366.0,93357.0,0.44152707]
["bitfinex-derivatives","BTCF0:USTF0",1732095043925,0.053499,93361.0,93360.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732095044125,0.053499,93361.0,93360.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095045231,0.0535,93360.0,93357.0,0.31920707]
["bitfinex-derivatives","BTCF0:USTF0",1732095045442,0.0535,93360.0,93359.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095046235,0.0535,93360.0,93351.0,0.38073694]
["bitfinex-derivatives","BTCF0:USTF0",1732095046236,0.3608,93363.0,93357.0,0.31920707]
["bitfinex-derivatives","BTCF0:USTF0",1732095046438,0.10265961,93359.0,93355.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095046626,0.10265961,93359.0,93355.0,0.44152707]
["bitfinex-derivatives","BTCF0:USTF0",1732095046627,0.053502,93356.0,93355.0,0.44152707]
["bitfinex-derivatives","BTCF0:USTF0",1732095046828,0.053502,93356.0,93355.0,0.44244003]
["bitfinex-derivatives","BTCF0:USTF0",1732095047223,0.053502,93356.0,93355.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095048643,0.0319,93358.0,93353.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095048941,0.053503,93354.0,93353.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095049139,0.053504,93352.0,93350.0,0.32012003]
["bitfinex-derivatives","BTCF0:USTF0",1732095049333,0.414304,93352.0,93351.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1732095049834,0.3608,93352.0,93349.0,0.32012003]
["bitfinex-derivatives","BTCF0:USTF0",1732095050031,0.053505,93350.0,93349.0,0.32012003]
["bitfinex-derivatives","BTCF0:USTF0",1732095050230,0.053505,93350.0,93349.0,0.78600518]
["bitfinex-derivatives","BTCF0:USTF0",1732095050540,0.053505,93350.0,93349.0,0.44248003]
["bitfinex-derivatives","BTCF0:USTF0",1732095050942,0.053505,93350.0,93349.0,0.32012003]
["bitfinex-derivatives","BTCF0:USTF0",1732095051238,0.053505,93350.0,93349.0,0.46585483]
["bitfinex-derivatives","BTCF0:USTF0",1732095051641,0.3608,93352.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095051847,0.3608,93352.0,93350.0,0.37334265]
["bitfinex-derivatives","BTCF0:USTF0",1732095052028,0.414304,93352.0,93350.0,0.37334265]
["bitfinex-derivatives","BTCF0:USTF0",1732095053037,0.414304,93352.0,93350.0,0.49570265]
["bitfinex-derivatives","BTCF0:USTF0",1732095053543,0.44904381,93352.0,93350.0,0.49570265]
["bitfinex-derivatives","BTCF0:USTF0",1732095053742,0.44904381,93352.0,93351.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732095054048,0.3608,93352.0,93351.0,0.44219765]
["bitfinex-derivatives","BTCF0:USTF0",1732095054334,0.3608,93352.0,93351.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732095056733,0.3608,93352.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095057637,0.414304,93352.0,93351.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1732095061845,0.414304,93352.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732095062559,0.053506,93349.0,93348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732095063759,0.053506,93349.0,93348.0,0.34819455]
["bitfinex-derivatives","BTCF0:USTF0",1732095065040,0.053506,93349.0,93348.0,0.66797551]
["bitfinex-derivatives","BTCF0:USTF0",1732095065448,0.053506,93349.0,93348.0,0.34819455]
["bitfinex-derivatives","BTCF0:USTF0",1732095066245,0.053506,93349.0,93348.0,0.66800079]
["bitfinex-derivatives","BTCF0:USTF0",1732095066444,0.053506,93349.0,93348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732095068244,0.414306,93349.0,93348.0,0.25978515]
["bitfinex-derivatives","BTCF0:USTF0",1732095068440,0.414306,93349.0,93348.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732095071243,0.414306,93349.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095071456,0.414306,93349.0,93319.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732095071457,0.053522,93321.0,93319.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732095071643,0.10265961,93320.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095071951,0.10265961,93320.0,93319.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732095072541,0.3608,93321.0,93317.0,0.25588515]
["bitfinex-derivatives","BTCF0:USTF0",1732095072745,0.3608,93321.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732095072948,0.3109,93321.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732095073553,0.3109,93321.0,93320.0,0.170042]
["bitfinex-derivatives","BTCF0:USTF0",1732095073756,0.3109,93321.0,93320.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1732095074247,0.3109,93321.0,93320.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1732095074455,0.3109,93321.0,93320.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1732095076551,0.05352,93325.0,93320.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1732095076758,0.053521,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095077164,0.053521,93323.0,93322.0,0.170041]
["bitfinex-derivatives","BTCF0:USTF0",1732095078452,0.053521,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095078653,0.15617861,93327.0,93326.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732095082453,0.10265961,93327.0,93326.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732095085052,0.10265961,93327.0,93326.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1732095085364,0.15617761,93327.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095085864,0.15617761,93327.0,93326.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1732095085865,0.10223687,93327.0,93326.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1732095086263,0.03354259,93332.0,93330.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732095086450,0.10265961,93335.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095086651,0.3608,93338.0,93333.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732095086860,0.053516,93332.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095087056,0.053516,93332.0,93328.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732095087363,0.3608,93338.0,93328.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732095087570,0.053516,93332.0,93328.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732095088265,0.39584874,93338.0,93329.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732095088562,0.48301128,93330.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095088759,0.06869428,93328.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095089063,0.12221228,93328.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095089263,0.053518,93328.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095089466,0.12221228,93328.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095090671,0.10286705,93327.0,93326.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732095094267,0.05352,93324.0,93322.0,0.31980624]
["bitfinex-derivatives","BTCF0:USTF0",1732095094474,0.05352,93324.0,93323.0,0.31980624]
["bitfinex-derivatives","BTCF0:USTF0",1732095094673,0.05352,93324.0,93322.0,0.37332724]
["bitfinex-derivatives","BTCF0:USTF0",1732095094967,0.05352,93324.0,93323.0,0.3439683]
["bitfinex-derivatives","BTCF0:USTF0",1732095095270,0.05352,93324.0,93323.0,0.4550083]
["bitfinex-derivatives","BTCF0:USTF0",1732095095475,0.05352,93324.0,93323.0,0.43109518]
["bitfinex-derivatives","BTCF0:USTF0",1732095095771,0.05352,93324.0,93323.0,0.45498948]
["bitfinex-derivatives","BTCF0:USTF0",1732095096669,0.05352,93324.0,93323.0,0.7751339]
["bitfinex-derivatives","BTCF0:USTF0",1732095096976,0.05352,93324.0,93323.0,0.45498948]
["bitfinex-derivatives","BTCF0:USTF0",1732095097868,0.05352,93324.0,93323.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732095098074,0.05352,93324.0,93323.0,0.45544227]
["bitfinex-derivatives","BTCF0:USTF0",1732095100173,0.05352,93324.0,93323.0,0.34440227]
["bitfinex-derivatives","BTCF0:USTF0",1732095101291,0.10286705,93327.0,93323.0,0.34475647]
["bitfinex-derivatives","BTCF0:USTF0",1732095101480,0.10286705,93327.0,93324.0,0.32046345]
["bitfinex-derivatives","BTCF0:USTF0",1732095101788,0.053519,93325.0,93324.0,0.32046345]
["bitfinex-derivatives","BTCF0:USTF0",1732095102689,0.053519,93325.0,93324.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095102690,0.414319,93325.0,93324.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095102894,0.053521,93323.0,93322.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095103089,0.053522,93321.0,93319.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095103390,0.053523,93319.0,93317.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095103590,0.053523,93318.0,93316.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095103789,0.414324,93317.0,93316.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095104096,0.053525,93315.0,93313.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095104390,0.10286705,93314.0,93313.0,0.32054057]
["bitfinex-derivatives","BTCF0:USTF0",1732095104595,0.10286705,93314.0,93313.0,0.3453102]
["bitfinex-derivatives","BTCF0:USTF0",1732095104793,0.10286705,93314.0,93313.0,0.66585079]
["bitfinex-derivatives","BTCF0:USTF0",1732095104982,0.15639305,93314.0,93313.0,0.32055364]
["bitfinex-derivatives","BTCF0:USTF0",1732095105283,0.15639305,93314.0,93306.0,0.38375196]
["bitfinex-derivatives","BTCF0:USTF0",1732095105284,0.15639305,93314.0,93312.0,0.32055364]
["bitfinex-derivatives","BTCF0:USTF0",1732095105490,0.15639305,93314.0,93305.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095105491,0.10286705,93313.0,93309.0,0.38375196]
["bitfinex-derivatives","BTCF0:USTF0",1732095105692,0.10286705,93313.0,93311.0,0.32046061]
["bitfinex-derivatives","BTCF0:USTF0",1732095105882,0.053526,93314.0,93312.0,0.32046061]
["bitfinex-derivatives","BTCF0:USTF0",1732095106074,0.053526,93314.0,93313.0,0.25632636]
["bitfinex-derivatives","BTCF0:USTF0",1732095107179,0.053526,93314.0,93311.0,0.25632636]
["bitfinex-derivatives","BTCF0:USTF0",1732095107495,0.10286705,93312.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095107881,0.10286705,93312.0,93304.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732095108101,0.053526,93314.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095108304,0.3608,93308.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095110907,0.053527,93312.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095111200,0.10286705,93308.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095111591,0.10286705,93308.0,93301.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1732095111592,0.03506183,93314.0,93302.0,0.19220222]
["bitfinex-derivatives","BTCF0:USTF0",1732095111791,0.15639205,93315.0,93307.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095112198,0.15639205,93315.0,93305.0,0.19220222]
["bitfinex-derivatives","BTCF0:USTF0",1732095112389,0.15639205,93315.0,93308.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095112590,0.06872655,93309.0,93308.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095113600,0.053526,93314.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732095114688,0.06872655,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732095116505,0.12225355,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732095116704,0.12225355,93311.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095116705,0.053531,93305.0,93304.0,0.32046061]
["bitfinex-derivatives","BTCF0:USTF0",1732095116916,0.053533,93302.0,93301.0,0.32046061]
["bitfinex-derivatives","BTCF0:USTF0",1732095117113,0.053533,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095118097,0.053533,93301.0,93300.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1732095118609,0.03477217,93301.0,93300.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1732095118800,0.48373755,93305.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095119111,0.42952655,93305.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095119496,0.46352364,93305.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095120497,0.06872655,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095120713,0.06872655,93314.0,93313.0,0.30963748]
["bitfinex-derivatives","BTCF0:USTF0",1732095120909,0.42952655,93317.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732095121112,0.3608,93317.0,93316.0,0.160845]
["bitfinex-derivatives","BTCF0:USTF0",1732095121602,0.3608,93317.0,93316.0,0.48130561]
["bitfinex-derivatives","BTCF0:USTF0",1732095121806,0.3608,93317.0,93316.0,0.82485637]
["bitfinex-derivatives","BTCF0:USTF0",1732095122013,0.3608,93317.0,93316.0,0.50439576]
["bitfinex-derivatives","BTCF0:USTF0",1732095122202,0.12225055,93317.0,93316.0,0.34355076]
["bitfinex-derivatives","BTCF0:USTF0",1732095122411,0.12225055,93317.0,93316.0,0.32007634]
["bitfinex-derivatives","BTCF0:USTF0",1732095122608,0.12225055,93317.0,93315.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095122609,0.053525,93316.0,93315.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095122916,0.053525,93316.0,93315.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1732095123116,0.1028918,93317.0,93315.0,0.160805]
["bitfinex-derivatives","BTCF0:USTF0",1732095123117,0.1028918,93317.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732095123309,0.1028918,93325.0,93324.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732095126521,0.3608,93326.0,93325.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732095128120,0.3608,93326.0,93325.0,0.160799]
["bitfinex-derivatives","BTCF0:USTF0",1732095131527,0.03500601,93332.0,93331.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732095131727,0.005,93344.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095132022,0.3608,93346.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095132420,0.053508,93345.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095132918,0.053508,93345.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732095133321,0.3608,93346.0,93345.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732095134122,0.3608,93346.0,93339.0,0.24553262]
["bitfinex-derivatives","BTCF0:USTF0",1732095134311,0.053508,93345.0,93343.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732095134623,0.1028918,93347.0,93344.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732095134824,0.1028918,93347.0,93345.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732095136022,0.053509,93344.0,93332.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1732095136219,0.053517,93329.0,93327.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1732095136411,0.4636918,93333.0,93323.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1732095136412,0.053519,93325.0,93323.0,0.1917688]
["bitfinex-derivatives","BTCF0:USTF0",1732095136611,0.053525,93316.0,93313.0,0.2990488]
["bitfinex-derivatives","BTCF0:USTF0",1732095136828,0.053526,93314.0,93313.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095137015,0.3608,93315.0,93313.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095137318,0.053526,93314.0,93313.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095138314,0.053526,93314.0,93313.0,1.60728]
["bitfinex-derivatives","BTCF0:USTF0",1732095140537,0.053526,93314.0,93313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095142229,0.414325,93315.0,93313.0,1.553526]
["bitfinex-derivatives","BTCF0:USTF0",1732095142426,0.414325,93315.0,93313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095144722,0.0687202,93314.0,93313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095146528,0.415005,93315.0,93313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095146734,0.414325,93315.0,93313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095147646,0.3608,93314.0,93313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095150030,0.414326,93314.0,93311.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095151734,0.053526,93314.0,93311.0,0.36331117]
["bitfinex-derivatives","BTCF0:USTF0",1732095151924,0.053526,93314.0,93311.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095152934,0.3608,93317.0,93311.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095152935,0.053527,93312.0,93311.0,0.36331117]
["bitfinex-derivatives","BTCF0:USTF0",1732095155628,0.053527,93312.0,93311.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1732095156129,0.053527,93312.0,93311.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732095156331,0.053527,93312.0,93311.0,0.36365203]
["bitfinex-derivatives","BTCF0:USTF0",1732095156538,0.053527,93312.0,93311.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1732095159635,0.053527,93312.0,93311.0,0.29965217]
["bitfinex-derivatives","BTCF0:USTF0",1732095159836,0.053527,93312.0,93311.0,0.161007]
["bitfinex-derivatives","BTCF0:USTF0",1732095160631,0.0687202,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095161335,0.1222462,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095161741,0.053533,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095161939,0.053533,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095164233,0.053533,93301.0,93300.0,0.153534]
["bitfinex-derivatives","BTCF0:USTF0",1732095164441,0.053533,93301.0,93300.0,0.261014]
["bitfinex-derivatives","BTCF0:USTF0",1732095165037,0.053533,93301.0,93300.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732095168243,0.053533,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095168439,0.1222532,93301.0,93300.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732095172035,0.1222532,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095172240,0.1222532,93301.0,93300.0,0.35663718]
["bitfinex-derivatives","BTCF0:USTF0",1732095172443,0.1222532,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095172645,0.1222532,93301.0,93300.0,0.29246787]
["bitfinex-derivatives","BTCF0:USTF0",1732095172835,0.1222532,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095174939,0.1222532,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095176243,0.31756877,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095176542,0.1222532,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095176939,0.24870867,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095177135,0.31742963,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095177952,0.24870943,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095178244,0.31742963,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095179947,0.31748458,93301.0,93300.0,0.02207919]
["bitfinex-derivatives","BTCF0:USTF0",1732095180144,0.053542,93285.0,93279.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732095180346,0.053546,93280.0,93276.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095180548,0.0687202,93280.0,93274.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732095180748,0.0687202,93280.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095180749,0.053546,93279.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095182349,0.0687202,93280.0,93278.0,0.32007634]
["bitfinex-derivatives","BTCF0:USTF0",1732095182552,0.0687202,93280.0,93274.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732095182553,0.0687202,93280.0,93279.0,0.37362234]
["bitfinex-derivatives","BTCF0:USTF0",1732095182747,0.0687202,93280.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095183149,0.1222652,93280.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095183547,0.0687202,93284.0,93283.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095183755,0.3608,93288.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095183951,0.3608,93288.0,93287.0,0.30982476]
["bitfinex-derivatives","BTCF0:USTF0",1732095184143,0.3608,93288.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095184458,0.4295202,93288.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095185042,0.4295202,93288.0,93286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732095185342,0.3608,93288.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095186045,0.3109,93288.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095186449,0.005,93292.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095186659,0.005,93299.0,93298.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732095186877,0.03451342,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095187048,0.0687202,93307.0,93301.0,0.2562115]
["bitfinex-derivatives","BTCF0:USTF0",1732095187247,0.1222502,93307.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095187758,0.39463426,93305.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095188344,0.053532,93304.0,93303.0,0.2562115]
["bitfinex-derivatives","BTCF0:USTF0",1732095189258,0.053532,93304.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095189561,0.39463426,93305.0,93296.0,0.42500559]
["bitfinex-derivatives","BTCF0:USTF0",1732095189562,0.053535,93298.0,93296.0,0.42500559]
["bitfinex-derivatives","BTCF0:USTF0",1732095190063,0.053537,93295.0,93293.0,0.71454884]
["bitfinex-derivatives","BTCF0:USTF0",1732095190247,0.1222572,93295.0,93293.0,0.68108559]
["bitfinex-derivatives","BTCF0:USTF0",1732095190853,0.1222572,93295.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095191558,0.1222572,93295.0,93293.0,0.68108559]
["bitfinex-derivatives","BTCF0:USTF0",1732095191958,0.1222572,93295.0,93294.0,0.32028559]
["bitfinex-derivatives","BTCF0:USTF0",1732095192550,0.1222572,93295.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095192856,0.1222572,93295.0,93294.0,0.66125331]
["bitfinex-derivatives","BTCF0:USTF0",1732095193248,0.1222572,93295.0,93294.0,0.32028559]
["bitfinex-derivatives","BTCF0:USTF0",1732095194256,0.0687202,93295.0,93294.0,0.32028559]
["bitfinex-derivatives","BTCF0:USTF0",1732095194656,0.005,93304.0,93294.0,0.66141786]
["bitfinex-derivatives","BTCF0:USTF0",1732095194657,0.058532,93304.0,93294.0,0.66141786]
["bitfinex-derivatives","BTCF0:USTF0",1732095194846,0.058532,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095195047,0.053532,93304.0,93303.0,0.31016453]
["bitfinex-derivatives","BTCF0:USTF0",1732095195854,0.053532,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095196051,0.053532,93304.0,93303.0,0.31016453]
["bitfinex-derivatives","BTCF0:USTF0",1732095196457,0.053532,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095197462,0.12589367,93304.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095197661,0.053539,93292.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095197959,0.0687202,93294.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095197960,0.053539,93291.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095203562,0.053543,93285.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095204059,0.0687202,93287.0,93281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732095204266,0.1222642,93282.0,93281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732095205560,0.1222642,93282.0,93281.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1732095207165,0.1222642,93282.0,93281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732095207367,0.053547,93277.0,93276.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732095207766,0.053545,93281.0,93276.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732095207967,0.0687202,93282.0,93276.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732095208168,0.053546,93280.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095208870,0.053546,93278.0,93276.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1732095209070,0.053547,93277.0,93276.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732095210274,0.053545,93281.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095210474,0.053545,93280.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095210664,0.053546,93279.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095210973,0.053546,93278.0,93276.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732095211363,0.053546,93278.0,93277.0,0.74329575]
["bitfinex-derivatives","BTCF0:USTF0",1732095211773,0.053546,93278.0,93277.0,0.79684275]
["bitfinex-derivatives","BTCF0:USTF0",1732095211966,0.053546,93278.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095212867,0.0687202,93282.0,93276.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1732095213067,0.0687202,93282.0,93280.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095214975,0.0687202,93282.0,93281.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095215576,0.005,93286.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095215875,0.005,93286.0,93273.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732095216173,0.058542,93286.0,93276.0,0.0687202]
["bitfinex-derivatives","BTCF0:USTF0",1732095216386,0.053551,93270.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095216566,0.053551,93270.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095216567,0.414346,93278.0,93277.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1732095217974,0.053546,93278.0,93277.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1732095218179,0.1222662,93278.0,93277.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1732095219887,0.4830662,93278.0,93277.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1732095220190,0.5517864,93278.0,93277.0,0.1864137]
["bitfinex-derivatives","BTCF0:USTF0",1732095220769,0.5517864,93278.0,93277.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1732095220770,0.6560664,93278.0,93277.0,0.0962137]
["bitfinex-derivatives","BTCF0:USTF0",1732095221480,0.053553,93266.0,93265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095221677,0.053556,93262.0,93261.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1732095221976,0.1222762,93262.0,93261.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1732095222877,0.1222762,93262.0,93261.0,0.05367047]
["bitfinex-derivatives","BTCF0:USTF0",1732095223078,0.10351348,93262.0,93261.0,0.05367047]
["bitfinex-derivatives","BTCF0:USTF0",1732095224582,0.15706948,93262.0,93261.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1732095224876,0.19135472,93262.0,93261.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1732095225879,0.13779872,93262.0,93261.0,0.05367047]
["bitfinex-derivatives","BTCF0:USTF0",1732095228067,0.05356,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095228267,0.053563,93249.0,93248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732095231775,0.053566,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095231969,0.053568,93240.0,93239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095232168,0.053571,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095232580,0.10300544,93238.0,93228.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732095232581,0.053575,93229.0,93228.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732095232786,0.15658044,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095246592,0.12244281,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095247889,0.19131062,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095248599,0.12244281,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095249496,0.19131062,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095249789,0.053575,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095249989,0.12244281,93229.0,93228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095250181,0.12244281,93229.0,93221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095250182,0.053579,93222.0,93221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095250381,0.053583,93215.0,93214.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732095250590,0.19131862,93215.0,93214.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095252693,0.005,93225.0,93214.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095252895,0.06886781,93215.0,93214.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095253198,0.13773562,93215.0,93214.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095253583,0.13773562,93215.0,93209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095253780,0.12245281,93211.0,93209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095253985,0.12245281,93211.0,93207.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732095254192,0.12245281,93211.0,93204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095254412,0.12245581,93205.0,93204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095254594,0.053591,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095254788,0.12245881,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095255685,0.19132662,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095255901,0.55212662,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095256597,0.51755411,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095258194,0.55125228,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732095259709,0.55125228,93201.0,93192.0,0.08388566]
["bitfinex-derivatives","BTCF0:USTF0",1732095259710,0.053592,93199.0,93192.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095259912,0.55125228,93201.0,93151.0,0.03398802]
["bitfinex-derivatives","BTCF0:USTF0",1732095259913,0.10316311,93191.0,93151.0,0.03398802]
["bitfinex-derivatives","BTCF0:USTF0",1732095260198,0.10316311,93191.0,93120.0,0.6395866]
["bitfinex-derivatives","BTCF0:USTF0",1732095260199,0.20632622,93152.0,93095.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732095260403,0.053617,93156.0,93095.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732095260404,0.053624,93144.0,93122.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732095260604,0.10316311,93153.0,93124.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095260794,0.02145255,93169.0,93131.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095260795,8.818e-05,93152.0,93131.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095260996,8.818e-05,93152.0,93138.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095261298,0.15677011,93174.0,93150.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732095261506,0.10316311,93174.0,93159.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732095261708,0.053609,93170.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095262195,0.3608,93176.0,93160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732095262196,0.3608,93176.0,93160.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732095262506,0.3608,93176.0,93165.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732095262707,0.3608,93176.0,93161.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1732095262708,0.3608,93176.0,93167.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732095262893,0.03447214,93176.0,93170.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095263094,0.3608,93197.0,93171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732095263303,0.39501807,93197.0,93181.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095263605,0.053594,93196.0,93182.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1732095263797,0.053594,93196.0,93185.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732095263996,0.053596,93193.0,93183.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732095264197,0.39501807,93197.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095264398,0.39501807,93197.0,93188.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732095264600,0.39501807,93197.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095264601,0.053594,93196.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095264793,0.39501807,93197.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095264994,0.39501807,93197.0,93189.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732095265197,0.39501807,93197.0,93190.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732095265508,0.053596,93192.0,93191.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1732095265696,0.053604,93177.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095265898,0.10316311,93172.0,93169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732095266098,0.053608,93170.0,93169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732095266809,0.053608,93170.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095266810,0.10316311,93172.0,93147.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1732095267109,0.46396311,93163.0,93157.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732095267606,0.053615,93159.0,93157.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732095270102,0.46396311,93163.0,93143.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732095270310,0.053623,93145.0,93144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732095272802,0.414423,93145.0,93144.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732095273305,0.3608,93145.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095273620,0.3608,93144.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095273918,0.053631,93132.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095274298,0.3608,93144.0,93128.0,0.21372311]
["bitfinex-derivatives","BTCF0:USTF0",1732095274513,0.053626,93140.0,93135.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095274903,0.053626,93140.0,93133.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732095275315,0.053632,93130.0,93128.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732095276415,0.10316311,93131.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095276714,0.053637,93121.0,93120.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1732095277016,0.36656,93135.0,93111.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732095277017,0.10316311,93124.0,93111.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732095277214,0.053636,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095277403,0.005,93128.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095277610,0.053637,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095278019,0.005,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095278204,0.005,93132.0,93128.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732095278404,0.005,93132.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095278405,0.10316311,93132.0,93122.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095278610,0.053633,93127.0,93122.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095278809,0.053633,93127.0,93123.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095279109,0.053629,93136.0,93127.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732095279412,0.3608,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095279611,0.05363,93133.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095280121,0.36148,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095280414,0.053627,93138.0,93131.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095280623,0.053627,93138.0,93132.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095280813,0.053627,93138.0,93132.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1732095281121,0.03429097,93140.0,93133.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732095281423,0.058624,93143.0,93133.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1732095281616,0.053624,93143.0,93133.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1732095281806,0.053624,93143.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095282211,0.053626,93139.0,93137.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095282421,0.10316311,93146.0,93137.0,0.170107]
["bitfinex-derivatives","BTCF0:USTF0",1732095282422,0.15678511,93146.0,93137.0,0.170107]
["bitfinex-derivatives","BTCF0:USTF0",1732095282624,0.053623,93145.0,93137.0,0.170107]
["bitfinex-derivatives","BTCF0:USTF0",1732095282920,0.03364307,93146.0,93137.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1732095283127,0.3608,93147.0,93137.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1732095283618,0.3608,93147.0,93137.0,0.530907]
["bitfinex-derivatives","BTCF0:USTF0",1732095283619,0.053624,93143.0,93137.0,0.530907]
["bitfinex-derivatives","BTCF0:USTF0",1732095283826,0.46396311,93147.0,93137.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1732095283827,0.46472311,93147.0,93137.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1732095284117,0.49907998,93147.0,93137.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1732095284317,0.39591687,93147.0,93143.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732095284817,0.39591687,93147.0,93145.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732095285509,0.03511687,93147.0,93146.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095285717,0.053621,93150.0,93146.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095288723,0.0881922,93150.0,93146.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095290421,0.053621,93149.0,93146.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095290623,0.10316311,93147.0,93141.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095290825,0.053624,93144.0,93141.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095291026,0.10316311,93147.0,93141.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095291319,0.053624,93143.0,93141.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095296033,0.08856917,93143.0,93141.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095299029,0.03494517,93143.0,93142.0,0.37382471]
["bitfinex-derivatives","BTCF0:USTF0",1732095299326,0.36156,93148.0,93146.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732095299634,0.058617,93155.0,93147.0,0.68844039]
["bitfinex-derivatives","BTCF0:USTF0",1732095299928,0.053618,93154.0,93151.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732095300226,0.053618,93154.0,93152.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732095300919,0.053618,93154.0,93153.0,0.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1732095301325,0.053618,93154.0,93153.0,0.68897658]
["bitfinex-derivatives","BTCF0:USTF0",1732095301541,0.053618,93154.0,93153.0,0.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1732095301835,0.053618,93154.0,93149.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732095301836,0.053618,93154.0,93152.0,0.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1732095302019,0.053618,93154.0,93153.0,0.32125849]
["bitfinex-derivatives","BTCF0:USTF0",1732095302219,0.053621,93149.0,93147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095302423,0.053621,93149.0,93142.0,0.25698636]
["bitfinex-derivatives","BTCF0:USTF0",1732095302424,0.053621,93149.0,93148.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095305530,0.05279157,93149.0,93148.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732095306130,0.04011817,93156.0,93154.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732095306339,0.03511817,93156.0,93155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095306520,0.053615,93159.0,93156.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732095306717,0.053616,93158.0,93156.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732095306917,0.005,93163.0,93155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095306918,0.053616,93157.0,93155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095307329,0.005,93163.0,93155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095307528,0.053617,93156.0,93155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095308932,0.053614,93161.0,93156.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732095309227,0.053615,93158.0,93156.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732095309633,0.04009174,93163.0,93155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095309822,0.04009174,93163.0,93162.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732095310026,0.005,93170.0,93169.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732095310241,0.3608,93186.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732095310242,0.005,93176.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732095310430,0.3608,93186.0,93175.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732095310431,0.053603,93180.0,93176.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732095310635,0.053603,93180.0,93175.0,0.32114212]
["bitfinex-derivatives","BTCF0:USTF0",1732095310823,0.39601527,93186.0,93177.0,0.32114212]
["bitfinex-derivatives","BTCF0:USTF0",1732095311023,0.03453527,93186.0,93185.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095311228,0.3608,93206.0,93185.0,0.22220311]
["bitfinex-derivatives","BTCF0:USTF0",1732095311229,0.058595,93193.0,93185.0,0.22220311]
["bitfinex-derivatives","BTCF0:USTF0",1732095311435,0.005,93200.0,93192.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095311635,0.005,93204.0,93203.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732095311933,0.005,93204.0,93199.0,0.46396311]
["bitfinex-derivatives","BTCF0:USTF0",1732095311934,0.03518779,93207.0,93199.0,0.84646959]
["bitfinex-derivatives","BTCF0:USTF0",1732095312138,0.053587,93208.0,93206.0,0.25620304]
["bitfinex-derivatives","BTCF0:USTF0",1732095312327,0.005,93215.0,93200.0,0.48643863]
["bitfinex-derivatives","BTCF0:USTF0",1732095312328,0.053583,93215.0,93205.0,0.25620304]
["bitfinex-derivatives","BTCF0:USTF0",1732095312522,0.03358725,93215.0,93207.0,0.25620304]
["bitfinex-derivatives","BTCF0:USTF0",1732095312730,0.005,93216.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732095312927,0.01,93227.0,93215.0,0.22220311]
["bitfinex-derivatives","BTCF0:USTF0",1732095313144,0.05358,93221.0,93216.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732095313335,0.05358,93220.0,93216.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732095313731,0.053577,93226.0,93216.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1732095313944,0.053577,93226.0,93216.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1732095314236,0.03386202,93228.0,93223.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732095314430,0.053574,93231.0,93224.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732095314630,0.10316311,93237.0,93218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095314832,0.053575,93229.0,93218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095315629,0.053571,93236.0,93221.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095315930,0.005,93239.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732095315931,0.39497114,93235.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732095316134,0.053572,93234.0,93227.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732095316336,0.053572,93234.0,93229.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732095316541,0.053572,93234.0,93221.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095316542,0.39497114,93235.0,93230.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095316743,0.39497114,93235.0,93221.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095316744,0.39497114,93235.0,93231.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095317036,0.39497114,93235.0,93232.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095317238,0.39497114,93235.0,93223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095317239,0.39497114,93235.0,93233.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095317426,0.39497114,93235.0,93234.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095318343,0.03417114,93235.0,93232.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732095318534,0.053567,93243.0,93233.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095319045,0.053569,93238.0,93234.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095319347,0.053571,93236.0,93234.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095319533,0.053567,93243.0,93234.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095319734,0.053567,93242.0,93234.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732095320848,0.3608,93245.0,93234.0,0.22216311]
["bitfinex-derivatives","BTCF0:USTF0",1732095321142,0.3608,93245.0,93241.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732095321540,0.3608,93245.0,93243.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732095322232,0.03489468,93250.0,93242.0,0.46396311]
["bitfinex-derivatives","BTCF0:USTF0",1732095322432,0.053562,93251.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095322642,0.0325,93255.0,93246.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095322833,0.0325,93255.0,93247.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732095323037,0.0325,93255.0,93250.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095323235,0.05356,93256.0,93250.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095323433,0.053558,93258.0,93251.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095323841,0.053558,93258.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095325035,0.053558,93258.0,93249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095325036,0.02144635,93265.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095325240,0.39518867,93268.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095325241,0.053555,93263.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095325735,0.39518867,93268.0,93258.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732095325736,0.08794167,93268.0,93258.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732095325931,0.053553,93267.0,93258.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732095326133,0.053553,93267.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095326134,0.053553,93267.0,93262.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095326340,0.05355,93272.0,93264.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095326541,0.05355,93272.0,93263.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732095326744,0.05355,93272.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095327548,0.05355,93272.0,93266.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732095328044,0.05355,93272.0,93267.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732095328344,0.03496121,93273.0,93267.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732095328543,0.3608,93274.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095328743,0.3608,93274.0,93270.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095328950,0.3608,93274.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095329137,0.053553,93267.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095329340,0.053553,93267.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095329341,0.053556,93261.0,93259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095329534,0.05356,93255.0,93254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095329745,0.053564,93248.0,93247.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732095331051,0.3608,93253.0,93240.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732095331349,0.005,93259.0,93250.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095331549,0.05356,93255.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095331744,0.05356,93255.0,93252.0,0.172481]
["bitfinex-derivatives","BTCF0:USTF0",1732095331947,0.05356,93255.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095332251,0.05356,93255.0,93253.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732095333746,0.3608,93256.0,93253.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732095334046,0.3608,93256.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095334249,0.3608,93256.0,93255.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732095335245,0.00068,93266.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095335550,0.00068,93266.0,93255.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1732095335551,0.02143481,93271.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095336050,0.06713919,93273.0,93260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095336349,0.39560869,93276.0,93275.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095336543,0.39560869,93276.0,93275.0,0.174308]
["bitfinex-derivatives","BTCF0:USTF0",1732095338558,0.053551,93270.0,93269.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095338739,0.39628869,93276.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095338944,0.053551,93270.0,93269.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095341855,0.03480869,93276.0,93274.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095342049,0.3608,93278.0,93269.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095342351,0.46396311,93270.0,93244.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095342654,0.46396311,93270.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095342655,0.3608,93255.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095342864,0.27781924,93269.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095342865,0.0323,93254.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095343049,0.11384404,93253.0,93246.0,0.15672711]
["bitfinex-derivatives","BTCF0:USTF0",1732095343356,0.11384404,93252.0,93244.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095343554,0.0323,93254.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095343853,0.053561,93252.0,93246.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095344056,0.053561,93252.0,93246.0,0.174324]
["bitfinex-derivatives","BTCF0:USTF0",1732095344474,0.053561,93252.0,93246.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095344955,0.053561,93252.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095345141,0.053561,93252.0,93247.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095345547,0.005,93262.0,93247.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095345746,0.11381548,93261.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095345947,0.0311,93266.0,93255.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095346148,0.11374319,93265.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095346349,0.11374319,93265.0,93255.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095346350,0.11374319,93264.0,93262.0,0.174315]
["bitfinex-derivatives","BTCF0:USTF0",1732095346551,0.25348649,93268.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095346761,0.0681,93280.0,93262.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095346762,0.2458346,93267.0,93262.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095346958,0.11371999,93266.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095347844,0.11371999,93266.0,93262.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095347845,0.053549,93274.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095348051,0.053549,93274.0,93262.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1732095348356,0.15670911,93279.0,93272.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095348552,0.053547,93277.0,93272.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095348748,0.053548,93276.0,93272.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095349058,0.053548,93276.0,93273.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095349560,0.04240302,93280.0,93264.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095349862,0.420105,93281.0,93275.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095350166,0.420105,93281.0,93264.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095350167,0.414345,93281.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095350564,0.053545,93281.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095351060,0.12460089,93286.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095351260,0.12460089,93286.0,93264.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095351261,0.053546,93279.0,93264.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095351451,0.3608,93283.0,93264.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095351654,0.053547,93277.0,93264.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095351854,0.053547,93277.0,93272.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095352157,0.414344,93283.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095352461,0.414344,93283.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095352854,0.3608,93283.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095353058,0.04374842,93285.0,93279.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1732095353249,0.005,93293.0,93279.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1732095353451,0.053536,93296.0,93292.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095354156,0.053538,93293.0,93281.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095354363,0.04168204,93296.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732095354663,0.053537,93294.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732095354860,0.053537,93294.0,93290.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732095355065,0.053537,93294.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095355762,0.39921104,93293.0,93291.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732095355961,0.39921104,93292.0,93291.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732095357457,0.09798273,93292.0,93291.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732095357670,0.22430013,93297.0,93295.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732095357868,0.1,93300.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095358371,0.1,93300.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095359870,0.1,93300.0,93299.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1732095365365,0.1,93300.0,93299.0,0.36576838]
["bitfinex-derivatives","BTCF0:USTF0",1732095365562,0.1,93300.0,93299.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1732095367369,0.005,93307.0,93299.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1732095367673,0.005,93312.0,93306.0,0.46396311]
["bitfinex-derivatives","BTCF0:USTF0",1732095367674,0.01,93312.0,93306.0,0.46396311]
["bitfinex-derivatives","BTCF0:USTF0",1732095367970,0.0314,93315.0,93306.0,0.46396311]
["bitfinex-derivatives","BTCF0:USTF0",1732095367971,0.0314,93315.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095368173,0.0314,93315.0,93314.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095369575,0.0314,93315.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095369576,0.0314,93315.0,93308.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095369768,0.053526,93313.0,93309.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095370076,0.053526,93313.0,93302.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095370077,0.46472311,93314.0,93310.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095370278,0.053528,93310.0,93302.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095370472,0.46396311,93314.0,93303.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095370473,0.053529,93308.0,93303.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095370778,0.053529,93308.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095371670,0.0314,93315.0,93303.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095371871,0.0314,93315.0,93312.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732095372080,0.0314,93315.0,93313.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095372775,0.084925,93315.0,93313.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1732095373488,0.053526,93314.0,93313.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1732095377091,0.053526,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095378894,0.053526,93313.0,93312.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095380106,0.053526,93313.0,93312.0,0.176687]
["bitfinex-derivatives","BTCF0:USTF0",1732095380814,0.00074741,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095381198,0.00074741,93314.0,93313.0,0.24497953]
["bitfinex-derivatives","BTCF0:USTF0",1732095381397,0.00074741,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095382592,0.00074741,93314.0,93313.0,0.24560069]
["bitfinex-derivatives","BTCF0:USTF0",1732095383000,0.00074741,93314.0,93312.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095383201,0.053526,93313.0,93312.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095383407,0.053526,93313.0,93312.0,0.31531302]
["bitfinex-derivatives","BTCF0:USTF0",1732095383605,0.053526,93313.0,93312.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095383807,0.053529,93309.0,93300.0,0.42021772]
["bitfinex-derivatives","BTCF0:USTF0",1732095383997,0.3608,93305.0,93304.0,0.09239896]
["bitfinex-derivatives","BTCF0:USTF0",1732095384195,0.3608,93305.0,93293.0,0.25622172]
["bitfinex-derivatives","BTCF0:USTF0",1732095384196,0.053537,93294.0,93293.0,0.25622172]
["bitfinex-derivatives","BTCF0:USTF0",1732095384507,0.053538,93293.0,93288.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1732095384702,0.3608,93294.0,93291.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732095384898,0.05354,93289.0,93288.0,0.176661]
["bitfinex-derivatives","BTCF0:USTF0",1732095386007,0.05354,93289.0,93288.0,0.49371561]
["bitfinex-derivatives","BTCF0:USTF0",1732095386202,0.05354,93289.0,93288.0,0.176661]
["bitfinex-derivatives","BTCF0:USTF0",1732095386703,0.3608,93297.0,93288.0,0.53120225]
["bitfinex-derivatives","BTCF0:USTF0",1732095386895,0.3608,93297.0,93296.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732095387096,0.3608,93297.0,93296.0,0.37411963]
["bitfinex-derivatives","BTCF0:USTF0",1732095387502,0.005,93306.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095387702,0.41433,93307.0,93305.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095388211,0.41433,93307.0,93306.0,0.25647887]
["bitfinex-derivatives","BTCF0:USTF0",1732095389212,0.41433,93307.0,93305.0,0.25647887]
["bitfinex-derivatives","BTCF0:USTF0",1732095389805,0.41433,93307.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095390003,0.41433,93307.0,93306.0,0.31000887]
["bitfinex-derivatives","BTCF0:USTF0",1732095390898,0.41433,93307.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095392806,0.3608,93307.0,93302.0,0.32058022]
["bitfinex-derivatives","BTCF0:USTF0",1732095393110,0.053532,93303.0,93302.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095393804,0.053532,93303.0,93302.0,0.176692]
["bitfinex-derivatives","BTCF0:USTF0",1732095394412,0.3608,93307.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095394724,0.053529,93308.0,93307.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095397403,0.053531,93305.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095397604,0.3608,93307.0,93301.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732095397805,0.053532,93303.0,93302.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095398822,0.3608,93307.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095399021,0.41433,93307.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095399322,0.053531,93306.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732095399619,0.053531,93306.0,93300.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1732095399812,0.053531,93306.0,93304.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732095400320,0.3608,93307.0,93300.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1732095400517,0.3608,93307.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095401111,0.3608,93307.0,93301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732095401317,0.46396311,93307.0,93302.0,0.32061259]
["bitfinex-derivatives","BTCF0:USTF0",1732095401520,0.053535,93298.0,93297.0,0.32061259]
["bitfinex-derivatives","BTCF0:USTF0",1732095401707,0.46396311,93307.0,93296.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1732095401915,0.15669711,93299.0,93298.0,0.32063581]
["bitfinex-derivatives","BTCF0:USTF0",1732095402113,0.053535,93298.0,93293.0,0.32063581]
["bitfinex-derivatives","BTCF0:USTF0",1732095402311,0.46396311,93299.0,93295.0,0.25655186]
["bitfinex-derivatives","BTCF0:USTF0",1732095402514,0.46396311,93299.0,93295.0,0.25655236]
["bitfinex-derivatives","BTCF0:USTF0",1732095402515,0.053536,93296.0,93295.0,0.25655236]
["bitfinex-derivatives","BTCF0:USTF0",1732095402713,0.053538,93293.0,93292.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1732095404413,0.3608,93296.0,93288.0,0.04341365]
["bitfinex-derivatives","BTCF0:USTF0",1732095404414,0.3608,93296.0,93288.0,0.32063581]
["bitfinex-derivatives","BTCF0:USTF0",1732095404620,0.10316311,93289.0,93286.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095404931,0.10316311,93289.0,93283.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095405121,0.053544,93283.0,93282.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095405720,0.053544,93283.0,93281.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095406525,0.053545,93281.0,93280.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095406715,0.053545,93281.0,93275.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095406716,0.053547,93277.0,93275.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095406916,0.053549,93274.0,93273.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095407111,0.10316311,93276.0,93271.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095407313,0.053551,93270.0,93269.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095407516,0.053554,93265.0,93264.0,0.31008352]
["bitfinex-derivatives","BTCF0:USTF0",1732095407811,0.053552,93269.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095408218,0.3608,93272.0,93260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732095408516,0.3608,93272.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095408716,0.053555,93263.0,93261.0,0.180236]
["bitfinex-derivatives","BTCF0:USTF0",1732095410631,0.005,93271.0,93260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732095410632,0.053556,93261.0,93260.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732095411129,0.10316311,93264.0,93253.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095411325,0.05356,93254.0,93253.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095412728,0.005,93266.0,93253.0,0.11096311]
["bitfinex-derivatives","BTCF0:USTF0",1732095412928,0.005,93266.0,93263.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095412929,0.053555,93264.0,93263.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095413131,0.005,93270.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095413132,0.053551,93270.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095413427,0.053551,93270.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095413428,0.3608,93272.0,93269.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732095414819,0.40279773,93272.0,93270.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732095415329,0.04199773,93272.0,93270.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732095415526,0.053547,93278.0,93270.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732095415714,0.053547,93278.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095415915,0.053547,93278.0,93268.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732095416119,0.053547,93278.0,93272.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095416320,0.005,93280.0,93272.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095416517,0.053543,93284.0,93275.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095416733,0.053543,93284.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095416734,0.4037628,93282.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095416934,0.3608,93282.0,93281.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095417130,0.3608,93282.0,93277.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095417530,0.3608,93282.0,93280.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095419139,0.053545,93281.0,93278.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095419326,0.3608,93282.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095419629,0.3608,93282.0,93279.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095419833,0.414344,93282.0,93280.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095420128,0.10316311,93281.0,93269.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095420333,0.05355,93272.0,93270.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095420535,0.053551,93271.0,93269.0,0.25652952]
["bitfinex-derivatives","BTCF0:USTF0",1732095420829,0.053552,93269.0,93268.0,0.31008152]
["bitfinex-derivatives","BTCF0:USTF0",1732095421335,0.3608,93274.0,93272.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095421531,0.053549,93275.0,93261.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732095421532,0.053549,93275.0,93273.0,0.30932794]
["bitfinex-derivatives","BTCF0:USTF0",1732095421838,0.053549,93275.0,93274.0,0.25577894]
["bitfinex-derivatives","BTCF0:USTF0",1732095422027,0.053549,93275.0,93273.0,0.30932794]
["bitfinex-derivatives","BTCF0:USTF0",1732095422628,0.3608,93274.0,93273.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095423330,0.3608,93274.0,93258.0,0.10316311]
["bitfinex-derivatives","BTCF0:USTF0",1732095423331,0.053552,93269.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095424732,0.053549,93274.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095424934,0.053549,93274.0,93272.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095425644,0.3608,93273.0,93260.0,0.38249894]
["bitfinex-derivatives","BTCF0:USTF0",1732095425838,0.3608,93273.0,93264.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095426230,0.3608,93273.0,93258.0,0.25577894]
["bitfinex-derivatives","BTCF0:USTF0",1732095426231,0.46396311,93273.0,93258.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095426437,0.053556,93262.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095426639,0.053556,93261.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095426843,0.053557,93260.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095427545,0.053558,93258.0,93257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732095427840,0.053558,93258.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095427841,0.053558,93258.0,93256.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732095428028,0.053555,93263.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095428230,0.053556,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095429439,0.053556,93261.0,93260.0,0.30933594]
["bitfinex-derivatives","BTCF0:USTF0",1732095429940,0.053556,93261.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095430439,0.04372175,93267.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095430628,0.005,93268.0,93262.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095430835,0.3608,93270.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095431145,0.053552,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095431531,0.0304,93275.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095431849,0.053552,93268.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095432539,0.05355,93272.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095433041,0.07366058,93275.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095433342,0.053552,93269.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095433937,0.07366058,93275.0,93260.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095433938,0.46396311,93274.0,93260.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095434137,0.46396311,93274.0,93256.0,0.65923431]
["bitfinex-derivatives","BTCF0:USTF0",1732095434138,0.053556,93262.0,93256.0,0.40401537]
["bitfinex-derivatives","BTCF0:USTF0",1732095434443,0.3608,93266.0,93256.0,0.65923431]
["bitfinex-derivatives","BTCF0:USTF0",1732095434634,0.053558,93258.0,93256.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732095434834,0.053558,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095435239,0.3608,93257.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095435833,0.005,93268.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095436029,0.005,93268.0,93255.0,0.25577894]
["bitfinex-derivatives","BTCF0:USTF0",1732095436030,0.053559,93256.0,93255.0,0.25577894]
["bitfinex-derivatives","BTCF0:USTF0",1732095436236,0.053559,93256.0,93253.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1732095436541,0.05356,93255.0,93253.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1732095437940,0.3608,93264.0,93253.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095437941,0.04224543,93264.0,93253.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095438144,0.005,93267.0,93266.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095438333,0.04206608,93267.0,93266.0,0.42067886]
["bitfinex-derivatives","BTCF0:USTF0",1732095438533,0.053553,93268.0,93266.0,0.42067886]
["bitfinex-derivatives","BTCF0:USTF0",1732095438534,0.053553,93268.0,93266.0,0.68811259]
["bitfinex-derivatives","BTCF0:USTF0",1732095438846,0.053553,93268.0,93266.0,0.32098673]
["bitfinex-derivatives","BTCF0:USTF0",1732095439039,0.053553,93268.0,93267.0,0.32098673]
["bitfinex-derivatives","BTCF0:USTF0",1732095439349,0.053553,93268.0,93262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095439350,0.053553,93268.0,93266.0,0.32098673]
["bitfinex-derivatives","BTCF0:USTF0",1732095439842,0.053553,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095441542,0.053553,93268.0,93267.0,0.37453973]
["bitfinex-derivatives","BTCF0:USTF0",1732095442346,0.053553,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095442547,0.053553,93268.0,93267.0,0.37453973]
["bitfinex-derivatives","BTCF0:USTF0",1732095442740,0.053553,93268.0,93267.0,0.74237573]
["bitfinex-derivatives","BTCF0:USTF0",1732095443139,0.3608,93272.0,93267.0,0.32098673]
["bitfinex-derivatives","BTCF0:USTF0",1732095443352,0.3608,93277.0,93270.0,0.38469627]
["bitfinex-derivatives","BTCF0:USTF0",1732095443542,0.3608,93277.0,93266.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732095443543,0.3608,93277.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095443843,0.3608,93277.0,93276.0,0.420796]
["bitfinex-derivatives","BTCF0:USTF0",1732095445144,0.3608,93277.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095450054,0.3608,93277.0,93276.0,0.061348]
["bitfinex-derivatives","BTCF0:USTF0",1732095451553,0.3608,93277.0,93276.0,0.10475987]
["bitfinex-derivatives","BTCF0:USTF0",1732095451753,0.04196685,93285.0,93283.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095451953,0.05354,93289.0,93283.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095452151,0.05354,93289.0,93280.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095452351,0.05354,93289.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732095452657,0.05354,93289.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095453152,0.05354,93289.0,93287.0,0.37382813]
["bitfinex-derivatives","BTCF0:USTF0",1732095453374,0.05354,93289.0,93287.0,0.05296413]
["bitfinex-derivatives","BTCF0:USTF0",1732095454264,0.005,93295.0,93281.0,0.13566311]
["bitfinex-derivatives","BTCF0:USTF0",1732095454464,0.053537,93294.0,93293.0,0.2566937]
["bitfinex-derivatives","BTCF0:USTF0",1732095454667,0.053539,93292.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095455076,0.053539,93291.0,93288.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095455880,0.053539,93291.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732095457470,0.053539,93291.0,93290.0,0.25648804]
["bitfinex-derivatives","BTCF0:USTF0",1732095458468,0.053539,93291.0,93289.0,0.31002804]
["bitfinex-derivatives","BTCF0:USTF0",1732095459372,0.053539,93291.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732095459673,0.05354,93289.0,93288.0,0.25648804]
["bitfinex-derivatives","BTCF0:USTF0",1732095459972,0.05354,93289.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732095460167,0.05354,93289.0,93282.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732095460366,0.05354,93289.0,93288.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095465370,0.053544,93283.0,93282.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095465688,0.053541,93289.0,93282.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095465882,0.053539,93291.0,93282.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1732095466069,0.3608,93292.0,93282.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1732095466773,0.053543,93284.0,93282.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1732095469469,0.053543,93284.0,93282.0,0.38177661]
["bitfinex-derivatives","BTCF0:USTF0",1732095469783,0.09692598,93284.0,93282.0,0.38177661]
["bitfinex-derivatives","BTCF0:USTF0",1732095470585,0.09692598,93284.0,93283.0,0.68528578]
["bitfinex-derivatives","BTCF0:USTF0",1732095470886,0.09692598,93284.0,93283.0,0.32043261]
["bitfinex-derivatives","BTCF0:USTF0",1732095471071,0.09692598,93284.0,93282.0,0.38177661]
["bitfinex-derivatives","BTCF0:USTF0",1732095471275,0.09692598,93284.0,93283.0,0.364455]
["bitfinex-derivatives","BTCF0:USTF0",1732095472386,0.053543,93284.0,93283.0,0.364455]
["bitfinex-derivatives","BTCF0:USTF0",1732095472682,0.3608,93291.0,93283.0,0.364455]
["bitfinex-derivatives","BTCF0:USTF0",1732095472879,0.053542,93286.0,93284.0,0.364455]
["bitfinex-derivatives","BTCF0:USTF0",1732095473072,0.053542,93286.0,93285.0,0.364455]
["bitfinex-derivatives","BTCF0:USTF0",1732095474890,0.3608,93291.0,93285.0,0.36510929]
["bitfinex-derivatives","BTCF0:USTF0",1732095475076,0.3608,93291.0,93289.0,0.32110435]
["bitfinex-derivatives","BTCF0:USTF0",1732095475280,0.3608,93291.0,93286.0,0.36511145]
["bitfinex-derivatives","BTCF0:USTF0",1732095475281,0.053541,93287.0,93286.0,0.32110435]
["bitfinex-derivatives","BTCF0:USTF0",1732095475477,0.053541,93287.0,93286.0,0.36481192]
["bitfinex-derivatives","BTCF0:USTF0",1732095475689,0.053541,93287.0,93285.0,0.32116023]
["bitfinex-derivatives","BTCF0:USTF0",1732095475980,0.3608,93291.0,93285.0,0.32116023]
["bitfinex-derivatives","BTCF0:USTF0",1732095475981,0.053542,93286.0,93285.0,0.32116023]
["bitfinex-derivatives","BTCF0:USTF0",1732095476175,0.053542,93286.0,93285.0,0.36482713]
["bitfinex-derivatives","BTCF0:USTF0",1732095476371,0.053542,93286.0,93285.0,0.68598774]
["bitfinex-derivatives","BTCF0:USTF0",1732095476579,0.053542,93285.0,93284.0,0.32116061]
["bitfinex-derivatives","BTCF0:USTF0",1732095476780,0.053542,93285.0,93284.0,0.36502928]
["bitfinex-derivatives","BTCF0:USTF0",1732095476982,0.053542,93285.0,93284.0,0.68624007]
["bitfinex-derivatives","BTCF0:USTF0",1732095477281,0.053542,93285.0,93284.0,0.36502928]
["bitfinex-derivatives","BTCF0:USTF0",1732095479888,0.3608,93287.0,93284.0,0.68659592]
["bitfinex-derivatives","BTCF0:USTF0",1732095480078,0.3608,93287.0,93285.0,0.36529783]
["bitfinex-derivatives","BTCF0:USTF0",1732095480285,0.053541,93287.0,93286.0,0.36525402]
["bitfinex-derivatives","BTCF0:USTF0",1732095480488,0.053541,93287.0,93286.0,0.68654724]
["bitfinex-derivatives","BTCF0:USTF0",1732095480685,0.053541,93287.0,93286.0,0.36525402]
["bitfinex-derivatives","BTCF0:USTF0",1732095480987,0.053542,93286.0,93285.0,0.32130227]
["bitfinex-derivatives","BTCF0:USTF0",1732095481289,0.053542,93286.0,93285.0,0.37305086]
["bitfinex-derivatives","BTCF0:USTF0",1732095482997,0.053542,93286.0,93285.0,0.37278244]
["bitfinex-derivatives","BTCF0:USTF0",1732095483182,0.053542,93286.0,93285.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095490296,0.053542,93286.0,93285.0,0.37340923]
["bitfinex-derivatives","BTCF0:USTF0",1732095493700,0.053542,93286.0,93285.0,0.3733448]
["bitfinex-derivatives","BTCF0:USTF0",1732095494795,0.053542,93286.0,93285.0,0.75786393]
["bitfinex-derivatives","BTCF0:USTF0",1732095497391,0.053542,93286.0,93285.0,0.3733448]
["bitfinex-derivatives","BTCF0:USTF0",1732095498195,0.053542,93286.0,93285.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095498598,0.414342,93286.0,93285.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1732095499805,0.414342,93286.0,93260.0,0.38451913]
["bitfinex-derivatives","BTCF0:USTF0",1732095499806,0.47195624,93286.0,93263.0,0.25705164]
["bitfinex-derivatives","BTCF0:USTF0",1732095500007,0.47195624,93286.0,93256.0,0.06875827]
["bitfinex-derivatives","BTCF0:USTF0",1732095500008,0.053558,93257.0,93256.0,0.06875827]
["bitfinex-derivatives","BTCF0:USTF0",1732095500706,0.053559,93256.0,93255.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732095501010,0.414359,93256.0,93255.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732095501700,0.414359,93256.0,93252.0,0.09975827]
["bitfinex-derivatives","BTCF0:USTF0",1732095501701,0.053561,93253.0,93252.0,0.09975827]
["bitfinex-derivatives","BTCF0:USTF0",1732095502998,0.053561,93253.0,93252.0,0.14153882]
["bitfinex-derivatives","BTCF0:USTF0",1732095503808,0.053561,93253.0,93252.0,0.04178055]
["bitfinex-derivatives","BTCF0:USTF0",1732095504009,0.053561,93253.0,93244.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732095504301,0.053565,93245.0,93244.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732095505296,0.053565,93245.0,93244.0,0.50240502]
["bitfinex-derivatives","BTCF0:USTF0",1732095507099,0.053565,93245.0,93244.0,0.886798]
["bitfinex-derivatives","BTCF0:USTF0",1732095507299,0.053565,93245.0,93244.0,0.50240502]
["bitfinex-derivatives","BTCF0:USTF0",1732095508010,0.053565,93245.0,93244.0,0.886798]
["bitfinex-derivatives","BTCF0:USTF0",1732095508195,0.053565,93245.0,93244.0,0.8862638]
["bitfinex-derivatives","BTCF0:USTF0",1732095508503,0.053565,93245.0,93244.0,0.50187082]
["bitfinex-derivatives","BTCF0:USTF0",1732095508699,0.053565,93245.0,93244.0,0.60487565]
["bitfinex-derivatives","BTCF0:USTF0",1732095510599,0.053565,93245.0,93244.0,0.59863565]
["bitfinex-derivatives","BTCF0:USTF0",1732095510804,0.053565,93245.0,93244.0,0.49563082]
["bitfinex-derivatives","BTCF0:USTF0",1732095511003,0.3608,93252.0,93242.0,0.31994834]
["bitfinex-derivatives","BTCF0:USTF0",1732095511304,0.053562,93251.0,93250.0,0.19197351]
["bitfinex-derivatives","BTCF0:USTF0",1732095512298,0.3608,93252.0,93249.0,0.19197351]
["bitfinex-derivatives","BTCF0:USTF0",1732095512506,0.053562,93250.0,93249.0,0.19197351]
["bitfinex-derivatives","BTCF0:USTF0",1732095513308,0.053562,93250.0,93245.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095513309,0.053564,93247.0,93245.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095513510,0.3608,93252.0,93245.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095513511,0.053565,93246.0,93245.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095513703,0.053566,93244.0,93243.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095513900,0.053566,93244.0,93241.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095513901,0.3608,93244.0,93241.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095514210,0.053567,93242.0,93240.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095514510,0.053568,93240.0,93238.0,0.25606066]
["bitfinex-derivatives","BTCF0:USTF0",1732095514911,0.053568,93240.0,93239.0,0.25596469]
["bitfinex-derivatives","BTCF0:USTF0",1732095515509,0.053569,93239.0,93238.0,0.25606066]
["bitfinex-derivatives","BTCF0:USTF0",1732095515894,0.053569,93239.0,93238.0,0.25589184]
["bitfinex-derivatives","BTCF0:USTF0",1732095516311,0.053569,93239.0,93238.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095516716,0.414369,93239.0,93238.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095518320,0.414369,93239.0,93238.0,0.25585199]
["bitfinex-derivatives","BTCF0:USTF0",1732095519415,0.414369,93239.0,93238.0,0.25586201]
["bitfinex-derivatives","BTCF0:USTF0",1732095519607,0.45763555,93239.0,93238.0,0.25586201]
["bitfinex-derivatives","BTCF0:USTF0",1732095520015,0.45763555,93239.0,93238.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095524714,0.45763555,93239.0,93238.0,0.1566698]
["bitfinex-derivatives","BTCF0:USTF0",1732095524715,0.3608,93239.0,93238.0,0.1566698]
["bitfinex-derivatives","BTCF0:USTF0",1732095525116,0.053566,93245.0,93238.0,0.1566698]
["bitfinex-derivatives","BTCF0:USTF0",1732095525117,0.00072,93247.0,93246.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095525319,0.3608,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095526605,0.3608,93264.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095526819,0.005,93268.0,93263.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095526820,0.05355,93273.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095527008,0.005,93277.0,93273.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095527009,0.04340588,93275.0,93273.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095527209,0.053545,93281.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095527417,0.053545,93280.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095527725,0.053547,93278.0,93273.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095528025,0.053547,93278.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095528217,0.3608,93279.0,93271.0,0.19194527]
["bitfinex-derivatives","BTCF0:USTF0",1732095528514,0.053549,93274.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095528722,0.053552,93269.0,93268.0,0.35134834]
["bitfinex-derivatives","BTCF0:USTF0",1732095528906,0.053552,93269.0,93268.0,0.39839233]
["bitfinex-derivatives","BTCF0:USTF0",1732095529110,0.053552,93269.0,93268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095529310,0.053552,93269.0,93268.0,0.39839187]
["bitfinex-derivatives","BTCF0:USTF0",1732095530630,0.3608,93279.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095530808,0.053546,93278.0,93276.0,0.25627726]
["bitfinex-derivatives","BTCF0:USTF0",1732095531722,0.40489869,93279.0,93275.0,0.25627726]
["bitfinex-derivatives","BTCF0:USTF0",1732095531723,0.053548,93276.0,93275.0,0.25627726]
["bitfinex-derivatives","BTCF0:USTF0",1732095531922,0.40489869,93279.0,93268.0,0.35174658]
["bitfinex-derivatives","BTCF0:USTF0",1732095531923,0.053551,93270.0,93268.0,0.35174658]
["bitfinex-derivatives","BTCF0:USTF0",1732095532217,0.053551,93270.0,93268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732095532916,0.053553,93266.0,93265.0,0.27044658]
["bitfinex-derivatives","BTCF0:USTF0",1732095533122,0.4229,93269.0,93253.0,0.38439298]
["bitfinex-derivatives","BTCF0:USTF0",1732095533316,0.053557,93259.0,93254.0,0.36746014]
["bitfinex-derivatives","BTCF0:USTF0",1732095533623,0.3925,93269.0,93260.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095533829,0.053553,93266.0,93265.0,0.25617486]
["bitfinex-derivatives","BTCF0:USTF0",1732095534014,0.053554,93264.0,93262.0,0.25617486]
["bitfinex-derivatives","BTCF0:USTF0",1732095534518,0.10300483,93266.0,93252.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095534719,0.10300483,93266.0,93253.0,0.36497535]
["bitfinex-derivatives","BTCF0:USTF0",1732095534720,0.053561,93254.0,93253.0,0.36497535]
["bitfinex-derivatives","BTCF0:USTF0",1732095534916,0.053561,93254.0,93253.0,0.3649805]
["bitfinex-derivatives","BTCF0:USTF0",1732095535723,0.053561,93254.0,93243.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095535724,0.0317,93257.0,93245.0,0.38439298]
["bitfinex-derivatives","BTCF0:USTF0",1732095535929,0.053564,93247.0,93246.0,0.36447112]
["bitfinex-derivatives","BTCF0:USTF0",1732095536226,0.053564,93247.0,93246.0,0.36450344]
["bitfinex-derivatives","BTCF0:USTF0",1732095536526,0.053564,93247.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095536728,0.3608,93251.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095537031,0.3608,93251.0,93242.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1732095537032,0.053566,93244.0,93242.0,0.116167]
["bitfinex-derivatives","BTCF0:USTF0",1732095539418,0.40451967,93251.0,93249.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095539419,0.00072,93251.0,93249.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095539618,0.053557,93261.0,93250.0,0.10300483]
["bitfinex-derivatives","BTCF0:USTF0",1732095539823,0.053557,93261.0,93257.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732095540421,0.053557,93259.0,93257.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732095541218,0.053557,93259.0,93250.0,0.10300483]
["bitfinex-derivatives","BTCF0:USTF0",1732095541219,0.36156,93263.0,93250.0,0.10300483]
["bitfinex-derivatives","BTCF0:USTF0",1732095541413,0.36156,93263.0,93247.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095541414,0.053552,93268.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095541621,0.053552,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095542018,0.053549,93275.0,93263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732095542224,0.021434,93277.0,93269.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732095542421,0.053551,93271.0,93269.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732095544129,0.053551,93271.0,93263.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732095544130,0.04252129,93274.0,93265.0,0.25619051]
["bitfinex-derivatives","BTCF0:USTF0",1732095544432,0.10300483,93267.0,93265.0,0.25619051]
["bitfinex-derivatives","BTCF0:USTF0",1732095544642,0.10300483,93267.0,93261.0,0.25619051]
["bitfinex-derivatives","BTCF0:USTF0",1732095544825,0.10300483,93267.0,93253.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095544826,0.053557,93260.0,93259.0,0.25619051]
["bitfinex-derivatives","BTCF0:USTF0",1732095545133,0.3608,93263.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095545134,0.053559,93256.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095546635,0.3608,93263.0,93253.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095546636,0.05356,93254.0,93253.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095547853,0.10300483,93260.0,93241.0,0.38439298]
["bitfinex-derivatives","BTCF0:USTF0",1732095548135,0.3608,93263.0,93248.0,0.25616506]
["bitfinex-derivatives","BTCF0:USTF0",1732095548136,0.053561,93252.0,93248.0,0.25616506]
["bitfinex-derivatives","BTCF0:USTF0",1732095548321,0.3608,93254.0,93247.0,0.25616506]
["bitfinex-derivatives","BTCF0:USTF0",1732095548322,0.053563,93249.0,93247.0,0.25616506]
["bitfinex-derivatives","BTCF0:USTF0",1732095548529,0.053564,93247.0,93245.0,0.25616506]
["bitfinex-derivatives","BTCF0:USTF0",1732095548722,0.3608,93246.0,93244.0,0.25620232]
["bitfinex-derivatives","BTCF0:USTF0",1732095548931,0.053565,93245.0,93244.0,0.25620232]
["bitfinex-derivatives","BTCF0:USTF0",1732095549128,0.053565,93245.0,93243.0,0.25620232]
["bitfinex-derivatives","BTCF0:USTF0",1732095549333,0.053565,93245.0,93244.0,0.25620232]
["bitfinex-derivatives","BTCF0:USTF0",1732095549539,0.053565,93245.0,93243.0,0.25620232]
["bitfinex-derivatives","BTCF0:USTF0",1732095550330,0.053569,93239.0,93238.0,9.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095552532,0.053567,93242.0,93241.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732095552830,0.053567,93242.0,93236.0,0.19217459]
["bitfinex-derivatives","BTCF0:USTF0",1732095552831,0.60968863,93242.0,93236.0,0.19217459]
["bitfinex-derivatives","BTCF0:USTF0",1732095553029,0.60968863,93242.0,93213.0,0.38439298]
["bitfinex-derivatives","BTCF0:USTF0",1732095553030,0.053573,93233.0,93226.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732095553234,0.3608,93229.0,93213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732095553446,0.3608,93229.0,93214.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095553639,0.053576,93227.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732095553827,0.05367345,93226.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732095554433,0.053577,93225.0,93221.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732095554846,0.053577,93225.0,93215.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1732095555147,0.053577,93225.0,93222.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732095556038,9.745e-05,93226.0,93216.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1732095556039,0.053579,93221.0,93216.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1732095556241,0.053579,93221.0,93216.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1732095556542,0.053579,93221.0,93217.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732095556846,0.053579,93221.0,93219.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732095558442,0.053579,93221.0,93220.0,0.25620232]
["bitfinex-derivatives","BTCF0:USTF0",1732095558834,0.053579,93221.0,93219.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732095560047,0.053579,93221.0,93220.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732095562844,0.053579,93221.0,93220.0,0.30962023]
["bitfinex-derivatives","BTCF0:USTF0",1732095563746,0.053579,93221.0,93220.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732095563950,0.053579,93221.0,93220.0,0.30962464]
["bitfinex-derivatives","BTCF0:USTF0",1732095565551,0.053579,93221.0,93220.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732095565752,9.745e-05,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732095565940,9.745e-05,93226.0,93217.0,0.10300483]
["bitfinex-derivatives","BTCF0:USTF0",1732095565941,0.31099745,93229.0,93228.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732095571254,0.053572,93234.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732095571466,0.053572,93234.0,93232.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1732095572360,0.053572,93234.0,93232.0,0.3404112]
["bitfinex-derivatives","BTCF0:USTF0",1732095573244,0.053572,93234.0,93232.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1732095580865,0.053572,93234.0,93232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095581070,0.053572,93234.0,93233.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732095584584,0.10300483,93237.0,93232.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732095584768,0.36156,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732095585073,0.3608,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732095585369,0.36148,93250.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095585576,0.36148,93250.0,93239.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732095585577,0.04204464,93250.0,93239.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732095585763,0.05356,93254.0,93250.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095585966,0.05356,93254.0,93251.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1732095586167,0.05356,93254.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095586365,0.414361,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095586569,0.053561,93252.0,93251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732095595582,0.414361,93252.0,93251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732095596480,0.053561,93252.0,93251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732095596674,0.414361,93252.0,93251.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732095600492,0.414361,93252.0,93249.0,0.25671239]
["bitfinex-derivatives","BTCF0:USTF0",1732095600493,0.053562,93250.0,93249.0,0.25671239]
["bitfinex-derivatives","BTCF0:USTF0",1732095600680,0.053563,93249.0,93248.0,0.25671239]
["bitfinex-derivatives","BTCF0:USTF0",1732095600984,0.10300483,93249.0,93247.0,0.25671239]
["bitfinex-derivatives","BTCF0:USTF0",1732095601191,0.053564,93248.0,93247.0,0.25671239]
["bitfinex-derivatives","BTCF0:USTF0",1732095601379,0.10300483,93249.0,93242.0,0.32089049]
["bitfinex-derivatives","BTCF0:USTF0",1732095601689,0.15656783,93249.0,93248.0,0.25689571]
["bitfinex-derivatives","BTCF0:USTF0",1732095601985,0.053564,93248.0,93247.0,0.25689571]
["bitfinex-derivatives","BTCF0:USTF0",1732095602187,0.053565,93246.0,93245.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095603183,0.053568,93242.0,93240.0,0.37445849]
["bitfinex-derivatives","BTCF0:USTF0",1732095603374,0.053568,93242.0,93241.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732095605081,0.10300483,93249.0,93237.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732095605285,0.053563,93249.0,93248.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095605791,0.053566,93245.0,93237.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1732095606288,0.053566,93245.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732095606491,0.053566,93245.0,93243.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732095606881,0.415043,93250.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095607080,0.414363,93250.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095610089,0.3608,93250.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095611202,0.3608,93250.0,93249.0,0.175683]
["bitfinex-derivatives","BTCF0:USTF0",1732095611593,0.3608,93250.0,93249.0,0.53764973]
["bitfinex-derivatives","BTCF0:USTF0",1732095613589,0.04174864,93254.0,93249.0,0.48408673]
["bitfinex-derivatives","BTCF0:USTF0",1732095613787,0.053559,93257.0,93255.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095613990,0.053559,93257.0,93256.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095614500,0.053559,93257.0,93256.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1732095615491,0.09601245,93257.0,93256.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1732095617493,0.04245345,93257.0,93256.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1732095617696,0.36148,93260.0,93256.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095617897,0.3608,93260.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095618296,0.40345292,93260.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095621899,0.04265292,93260.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095622203,0.04265292,93260.0,93256.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732095622204,0.005,93271.0,93267.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095622398,0.053552,93269.0,93267.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095622597,0.12233951,93269.0,93267.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095622799,0.12233951,93269.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095623693,0.04288352,93274.0,93264.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732095623694,0.053549,93273.0,93270.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095623899,0.05355,93272.0,93271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732095628605,0.0214366,93274.0,93271.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732095628802,0.0214366,93274.0,93273.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095629303,0.40515103,93277.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095629503,0.04367103,93277.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095629698,0.083643,93284.0,93273.0,0.25682758]
["bitfinex-derivatives","BTCF0:USTF0",1732095630003,0.083643,93284.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095630215,0.12646552,93284.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095630909,0.04282252,93284.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095631100,0.3608,93294.0,93279.0,0.25682758]
["bitfinex-derivatives","BTCF0:USTF0",1732095631305,0.40441672,93294.0,93281.0,0.25682758]
["bitfinex-derivatives","BTCF0:USTF0",1732095631506,0.40441672,93294.0,93282.0,0.25682758]
["bitfinex-derivatives","BTCF0:USTF0",1732095631912,0.40441672,93294.0,93292.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095632101,0.40441672,93294.0,93293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095632603,0.4096801,93294.0,93293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095632804,0.40441672,93294.0,93293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095633012,0.40978621,93294.0,93293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095633412,0.40441672,93294.0,93293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095634117,0.40973905,93294.0,93293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095634713,0.43117414,93294.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095634914,0.10297761,93282.0,93280.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095636310,0.00068,93285.0,93283.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095636507,0.00068,93285.0,93279.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732095636508,0.053542,93286.0,93284.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095636702,0.053542,93286.0,93279.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732095636908,0.053539,93292.0,93287.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095637117,0.43185414,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095637305,0.43122792,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095637710,0.42585181,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095638420,0.4312681,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095639211,0.4312681,93294.0,93293.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1732095639522,0.42585181,93294.0,93293.0,0.163178]
["bitfinex-derivatives","BTCF0:USTF0",1732095641636,0.52882942,93294.0,93270.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732095641809,0.10297761,93278.0,93277.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732095642014,0.15652361,93278.0,93277.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732095645216,0.15652361,93278.0,93277.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732095645624,0.15652361,93278.0,93250.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095645625,0.19841312,93278.0,93264.0,0.163194]
["bitfinex-derivatives","BTCF0:USTF0",1732095645825,0.10297761,93264.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095646624,0.053556,93262.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095648130,0.053556,93262.0,93260.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732095648131,0.053553,93266.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095650328,0.053553,93266.0,93265.0,0.31038158]
["bitfinex-derivatives","BTCF0:USTF0",1732095650528,0.053553,93266.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095651733,0.04272385,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095651933,0.053548,93276.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095652141,0.053548,93276.0,93268.0,0.25647246]
["bitfinex-derivatives","BTCF0:USTF0",1732095652444,0.053548,93276.0,93275.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095652646,0.02142961,93278.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095652647,0.04241212,93277.0,93276.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095652846,0.02142961,93278.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095652847,0.02142961,93278.0,93273.0,0.32116093]
["bitfinex-derivatives","BTCF0:USTF0",1732095653047,0.02142961,93278.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095654854,0.36148,93283.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095655045,0.3608,93283.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095655352,0.02142961,93293.0,93280.0,0.32116093]
["bitfinex-derivatives","BTCF0:USTF0",1732095655553,0.02142961,93293.0,93292.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095656055,0.02142961,93293.0,93289.0,0.25643297]
["bitfinex-derivatives","BTCF0:USTF0",1732095656056,0.404399,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095656246,0.403679,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095656850,0.3608,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095658350,0.414337,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095658560,0.43577257,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095658854,0.053538,93292.0,93291.0,0.163179]
["bitfinex-derivatives","BTCF0:USTF0",1732095659054,0.38291557,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095659257,0.38223557,93294.0,93293.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095661357,0.3109,93294.0,93289.0,0.10297761]
["bitfinex-derivatives","BTCF0:USTF0",1732095661550,0.005,93303.0,93298.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095661748,0.053531,93305.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095661951,0.10297761,93301.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095662865,0.10297761,93301.0,93294.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732095663052,0.15651461,93294.0,93293.0,0.04254185]
["bitfinex-derivatives","BTCF0:USTF0",1732095663245,0.15651461,93294.0,93293.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732095667253,0.10297761,93294.0,93293.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1732095668155,0.053533,93301.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095668549,0.05353,93308.0,93293.0,0.15162455]
["bitfinex-derivatives","BTCF0:USTF0",1732095668753,0.05353,93308.0,93306.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732095668953,0.05353,93308.0,93307.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095669754,0.46449761,93310.0,93302.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095669957,0.10297761,93303.0,93302.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095670156,0.15650961,93303.0,93302.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095671972,0.10297761,93303.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095672262,0.053533,93302.0,93301.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095673862,0.05353,93307.0,93306.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095674859,0.50645923,93310.0,93309.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095675164,0.50577923,93310.0,93309.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095678063,0.55930723,93310.0,93309.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095682166,0.55930723,93310.0,93309.0,0.161129]
["bitfinex-derivatives","BTCF0:USTF0",1732095682867,0.45632962,93310.0,93309.0,0.3531685]
["bitfinex-derivatives","BTCF0:USTF0",1732095683062,0.45632962,93310.0,93309.0,0.161129]
["bitfinex-derivatives","BTCF0:USTF0",1732095683576,0.04200162,93310.0,93309.0,0.521929]
["bitfinex-derivatives","BTCF0:USTF0",1732095683869,0.053526,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095685169,0.04218148,93316.0,93315.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732095685375,0.053524,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095686469,0.13347761,93322.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095686470,0.053522,93321.0,93317.0,0.19238311]
["bitfinex-derivatives","BTCF0:USTF0",1732095686675,0.053522,93321.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095686676,0.053528,93310.0,93309.0,0.19558387]
["bitfinex-derivatives","BTCF0:USTF0",1732095686974,0.053528,93310.0,93289.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732095686975,0.053529,93308.0,93294.0,0.32116093]
["bitfinex-derivatives","BTCF0:USTF0",1732095687183,0.053545,93280.0,93279.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732095687360,0.053552,93269.0,93268.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732095687677,0.053552,93269.0,93258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732095687678,0.053557,93259.0,93258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732095687867,0.15653461,93259.0,93251.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095688782,0.06881202,93258.0,93251.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1732095689268,0.06881202,93258.0,93252.0,0.06881202]
["bitfinex-derivatives","BTCF0:USTF0",1732095689664,0.06881202,93258.0,93253.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1732095690267,0.053557,93259.0,93253.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1732095690980,0.053557,93259.0,93250.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095690981,0.053557,93259.0,93250.0,0.10767522]
["bitfinex-derivatives","BTCF0:USTF0",1732095691663,0.053557,93259.0,93250.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095696786,0.10300259,93258.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095696980,0.053577,93225.0,93224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732095697167,0.053577,93225.0,93208.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732095697168,0.053585,93212.0,93208.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732095697370,0.053585,93211.0,93209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732095697976,7.522e-05,93210.0,93209.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732095700475,0.053591,93201.0,93193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732095700691,0.414391,93201.0,93193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732095702585,0.414391,93201.0,93191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732095704379,0.521311,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095708407,0.414391,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095713580,0.3608,93201.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095713982,0.053587,93207.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095713983,0.053587,93207.0,93205.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732095716791,0.053587,93207.0,93205.0,0.0125439]
["bitfinex-derivatives","BTCF0:USTF0",1732095717000,7.522e-05,93210.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095717211,0.053589,93206.0,93205.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732095717506,7.522e-05,93210.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095717507,0.05359,93202.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095717901,0.05359,93202.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095724499,0.41439,93202.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095724710,0.05359,93202.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095725212,0.053591,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095725603,0.15659359,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095731112,0.19961599,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095732111,0.32462831,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095732309,0.58242572,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095733113,0.58242572,93201.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095734514,0.58242572,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095734711,0.4574134,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095736119,0.58189328,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095736608,0.4574134,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095737917,0.0966134,93201.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095738815,0.58176754,93201.0,93200.0,0.06194282]
["bitfinex-derivatives","BTCF0:USTF0",1732095739810,0.58176754,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095740011,0.4574134,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095740618,0.0966134,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095740809,0.4574134,93201.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095741911,0.3608,93209.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095742107,0.05359,93202.0,93201.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732095743110,0.40364425,93209.0,93200.0,0.00835182]
["bitfinex-derivatives","BTCF0:USTF0",1732095743416,0.053587,93207.0,93206.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732095744617,0.40456425,93209.0,93208.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095744818,0.3608,93209.0,93208.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095746410,0.3608,93209.0,93208.0,0.40172824]
["bitfinex-derivatives","BTCF0:USTF0",1732095746610,7.522e-05,93210.0,93208.0,0.40172824]
["bitfinex-derivatives","BTCF0:USTF0",1732095746815,7.522e-05,93210.0,93209.0,0.34814124]
["bitfinex-derivatives","BTCF0:USTF0",1732095747021,7.522e-05,93210.0,93204.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732095747220,7.522e-05,93210.0,93204.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732095747622,7.522e-05,93210.0,93208.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095748415,7.522e-05,93210.0,93209.0,0.10300259]
["bitfinex-derivatives","BTCF0:USTF0",1732095748616,7.522e-05,93210.0,93208.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095748828,0.10307781,93210.0,93208.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095749127,0.10307781,93210.0,93204.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732095749321,0.10307781,93210.0,93204.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732095749724,0.10307781,93210.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095750833,0.15666381,93210.0,93207.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732095751322,0.10307781,93210.0,93199.0,0.414391]
["bitfinex-derivatives","BTCF0:USTF0",1732095751534,0.10300259,93201.0,93200.0,0.10361191]
["bitfinex-derivatives","BTCF0:USTF0",1732095754929,0.10300259,93201.0,93200.0,0.45588184]
["bitfinex-derivatives","BTCF0:USTF0",1732095755119,0.10300259,93201.0,93200.0,0.40229084]
["bitfinex-derivatives","BTCF0:USTF0",1732095755433,0.053591,93200.0,93198.0,0.25686566]
["bitfinex-derivatives","BTCF0:USTF0",1732095755622,0.053591,93200.0,93185.0,0.32107591]
["bitfinex-derivatives","BTCF0:USTF0",1732095755623,0.053599,93187.0,93185.0,0.32107591]
["bitfinex-derivatives","BTCF0:USTF0",1732095755819,0.3608,93188.0,93182.0,0.41765645]
["bitfinex-derivatives","BTCF0:USTF0",1732095756039,0.10300259,93183.0,93182.0,0.09658054]
["bitfinex-derivatives","BTCF0:USTF0",1732095757529,0.10300259,93183.0,93182.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732095757729,0.053602,93182.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095760531,0.053602,93182.0,93181.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732095761220,0.053602,93182.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095761733,0.0314,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095764228,0.0614,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095770837,0.115002,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095774732,0.18392984,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095778638,0.25285768,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095781433,0.18392984,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095784040,0.25285768,93181.0,93180.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732095784444,0.25285768,93181.0,93168.0,0.32107591]
["bitfinex-derivatives","BTCF0:USTF0",1732095784445,0.053609,93169.0,93168.0,0.32107591]
["bitfinex-derivatives","BTCF0:USTF0",1732095785042,0.053612,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095785933,0.053612,93164.0,93163.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1732095786942,0.053612,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095789448,0.09720622,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095791448,0.09720622,93164.0,93162.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732095791641,0.06892784,93163.0,93162.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732095792043,0.06892784,93163.0,93162.0,0.39202117]
["bitfinex-derivatives","BTCF0:USTF0",1732095792754,0.06892784,93163.0,93162.0,0.79538356]
["bitfinex-derivatives","BTCF0:USTF0",1732095793142,0.12254084,93163.0,93162.0,0.79538356]
["bitfinex-derivatives","BTCF0:USTF0",1732095793955,0.12254084,93163.0,93162.0,0.39202117]
["bitfinex-derivatives","BTCF0:USTF0",1732095794253,0.12254084,93163.0,93162.0,0.33840817]
["bitfinex-derivatives","BTCF0:USTF0",1732095794643,0.19146868,93163.0,93162.0,0.33840817]
["bitfinex-derivatives","BTCF0:USTF0",1732095794952,0.19160696,93163.0,93162.0,0.33840817]
["bitfinex-derivatives","BTCF0:USTF0",1732095796247,0.12267912,93163.0,93162.0,0.33840817]
["bitfinex-derivatives","BTCF0:USTF0",1732095797253,0.19160696,93163.0,93162.0,0.33840817]
["bitfinex-derivatives","BTCF0:USTF0",1732095797441,0.12267912,93163.0,93162.0,0.33840817]
["bitfinex-derivatives","BTCF0:USTF0",1732095798352,0.00013828,93163.0,93162.0,0.39202117]
["bitfinex-derivatives","BTCF0:USTF0",1732095798558,0.00013828,93163.0,93162.0,0.77792035]
["bitfinex-derivatives","BTCF0:USTF0",1732095798740,0.04185336,93172.0,93171.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732095798944,0.04185336,93172.0,93171.0,0.39201617]
["bitfinex-derivatives","BTCF0:USTF0",1732095799347,0.06892784,93174.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732095799548,0.06892784,93174.0,93173.0,0.39201517]
["bitfinex-derivatives","BTCF0:USTF0",1732095799744,0.06892784,93178.0,93177.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732095799952,0.06892784,93178.0,93177.0,0.33800403]
["bitfinex-derivatives","BTCF0:USTF0",1732095800249,0.06892784,93178.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732095800446,0.06892784,93174.0,93173.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732095802151,0.04326828,93184.0,93179.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732095802152,0.06892784,93180.0,93179.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732095806560,0.36168001,93188.0,93187.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732095806751,0.3608,93188.0,93187.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732095808658,0.11096974,93189.0,93187.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732095810171,0.0054,93216.0,93188.0,0.49865568]
["bitfinex-derivatives","BTCF0:USTF0",1732095810463,0.2882712,93232.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732095810464,0.005,93215.0,93214.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732095810655,0.064,93226.0,93214.0,0.42972784]
["bitfinex-derivatives","BTCF0:USTF0",1732095810853,0.064,93226.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095811165,0.02145414,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095811550,0.02145414,93224.0,93223.0,0.55334054]
["bitfinex-derivatives","BTCF0:USTF0",1732095811967,0.02145414,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095812152,0.02145414,93224.0,93223.0,0.55319139]
["bitfinex-derivatives","BTCF0:USTF0",1732095812353,0.02145414,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095813368,0.064,93226.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095814656,0.053577,93224.0,93222.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732095815363,0.05358,93220.0,93214.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1732095815664,0.053577,93225.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095815863,0.031,93219.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095816261,0.031,93219.0,93218.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732095818256,0.064,93226.0,93225.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732095819169,0.064,93226.0,93224.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095819170,0.0325,93228.0,93227.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732095819366,0.04197167,93232.0,93231.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732095821255,0.053564,93248.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732095821461,0.0967,93250.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095823668,0.14039631,93250.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095825268,0.19395931,93250.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095826068,0.14039631,93250.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095826273,0.053567,93243.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732095826568,0.14039631,93250.0,93238.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1732095826876,0.053564,93248.0,93246.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095827266,0.053564,93248.0,93247.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095828867,0.005,93262.0,93260.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095829071,0.0961,93267.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095829272,0.0961,93267.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095830970,0.13781288,93267.0,93265.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732095832874,0.13781288,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095833873,0.005,93282.0,93281.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095834066,0.0333,93289.0,93288.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095834469,0.0333,93289.0,93288.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1732095835988,0.0333,93289.0,93288.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095838877,0.0333,93289.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095839073,0.0333,93289.0,93280.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1732095839863,0.08684,93289.0,93286.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095840072,0.053541,93288.0,93286.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095840469,0.0333,93289.0,93280.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1732095840676,0.0333,93289.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095840677,0.053542,93286.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095841269,0.053543,93284.0,93280.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095841473,0.053543,93284.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095841863,0.07636699,93289.0,93278.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1732095842074,0.07636699,93289.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732095842465,0.053541,93288.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732095842671,0.07636699,93289.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095842863,0.07636699,93289.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095842864,0.10307886,93283.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095843068,0.07636699,93289.0,93252.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732095843069,0.053555,93263.0,93262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732095843271,0.053555,93263.0,93245.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732095843272,0.3608,93263.0,93217.0,0.287581]
["bitfinex-derivatives","BTCF0:USTF0",1732095843500,0.053566,93245.0,93241.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732095843779,0.053567,93243.0,93242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732095845278,0.10307886,93253.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732095845976,0.053564,93247.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732095846564,0.053564,93247.0,93236.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732095846768,0.04186546,93253.0,93236.0,1.96387886]
["bitfinex-derivatives","BTCF0:USTF0",1732095846967,0.10307886,93260.0,93236.0,1.96387886]
["bitfinex-derivatives","BTCF0:USTF0",1732095847174,0.0963,93262.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095847379,0.053557,93261.0,93259.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732095848577,0.053559,93257.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095848978,0.053559,93256.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095849179,0.053559,93256.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095849180,0.053562,93252.0,93249.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732095849383,0.053565,93247.0,93244.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1732095849980,0.053565,93246.0,93244.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1732095850286,0.053565,93246.0,93244.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732095851383,0.10307886,93245.0,93236.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1732095851692,0.053569,93240.0,93239.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732095852394,0.10307886,93245.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095852584,0.10307886,93245.0,93236.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732095852585,0.053566,93244.0,93236.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732095852786,0.053569,93240.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732095852981,0.053569,93240.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732095853378,0.0331,93248.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095853578,0.053565,93246.0,93245.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095857391,0.053562,93252.0,93251.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095859400,0.3608,93255.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095859594,0.41436,93255.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095860288,0.3608,93255.0,93238.0,0.23461101]
["bitfinex-derivatives","BTCF0:USTF0",1732095860490,0.3608,93255.0,93249.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095860491,0.053563,93250.0,93249.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732095867493,0.0427189,93257.0,93249.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095867691,0.419349,93273.0,93268.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732095867893,0.053552,93269.0,93260.0,0.25545183]
["bitfinex-derivatives","BTCF0:USTF0",1732095868090,0.053552,93269.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095868091,0.053552,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095868298,0.04175417,93271.0,93263.0,0.25545183]
["bitfinex-derivatives","BTCF0:USTF0",1732095868492,0.4525,93282.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095868493,0.4525,93282.0,93266.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095868791,0.4525,93282.0,93266.0,0.46387886]
["bitfinex-derivatives","BTCF0:USTF0",1732095868792,0.506045,93282.0,93266.0,0.46387886]
["bitfinex-derivatives","BTCF0:USTF0",1732095868996,0.506045,93282.0,93281.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095871198,0.053546,93279.0,93276.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095873508,0.45310001,93282.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095873509,0.10307886,93278.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095873697,0.053549,93273.0,93272.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732095874504,0.3608,93273.0,93265.0,0.04179004]
["bitfinex-derivatives","BTCF0:USTF0",1732095874688,0.45310001,93282.0,93265.0,0.04179004]
["bitfinex-derivatives","BTCF0:USTF0",1732095874689,0.053553,93267.0,93265.0,0.04179004]
["bitfinex-derivatives","BTCF0:USTF0",1732095875308,0.053555,93264.0,93262.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095875695,0.0958,93263.0,93262.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095879200,0.149355,93263.0,93262.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095879403,0.149355,93263.0,93262.0,0.24569872]
["bitfinex-derivatives","BTCF0:USTF0",1732095879799,0.149355,93263.0,93262.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732095881908,0.149355,93263.0,93252.0,0.19215278]
["bitfinex-derivatives","BTCF0:USTF0",1732095881909,0.0958,93263.0,93252.0,0.19215278]
["bitfinex-derivatives","BTCF0:USTF0",1732095882202,0.0958,93263.0,93234.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1732095882203,0.15663986,93253.0,93246.0,0.24571778]
["bitfinex-derivatives","BTCF0:USTF0",1732095882402,0.053563,93249.0,93240.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1732095882610,0.053563,93249.0,93246.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095882811,0.053563,93249.0,93247.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732095883199,0.10307886,93253.0,93240.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1732095883507,0.053567,93243.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732095884903,0.10307886,93253.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095885106,0.053569,93239.0,93238.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732095887410,0.10307886,93239.0,93228.0,0.55351278]
["bitfinex-derivatives","BTCF0:USTF0",1732095887616,0.053574,93231.0,93228.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1732095887803,0.053574,93231.0,93229.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732095888401,0.053575,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095890602,0.0432657,93239.0,93237.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732095890802,0.053567,93242.0,93241.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732095891008,0.053567,93242.0,93236.0,0.25545183]
["bitfinex-derivatives","BTCF0:USTF0",1732095891009,0.04376114,93242.0,93236.0,0.25545183]
["bitfinex-derivatives","BTCF0:USTF0",1732095891310,0.005,93252.0,93241.0,0.19207925]
["bitfinex-derivatives","BTCF0:USTF0",1732095891511,0.053564,93248.0,93243.0,0.19205814]
["bitfinex-derivatives","BTCF0:USTF0",1732095891713,0.0750087,93245.0,93243.0,0.19205814]
["bitfinex-derivatives","BTCF0:USTF0",1732095891912,0.0322,93245.0,93242.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732095892112,0.0309,93244.0,93243.0,0.19205035]
["bitfinex-derivatives","BTCF0:USTF0",1732095892413,0.160039,93256.0,93246.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732095892612,0.04267637,93254.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732095892810,0.160039,93256.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095892811,0.053559,93256.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095893110,0.0958,93258.0,93254.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732095893111,0.0958,93258.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095893310,0.0635,93258.0,93256.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732095893512,0.0635,93258.0,93257.0,0.19202627]
["bitfinex-derivatives","BTCF0:USTF0",1732095893816,0.36140001,93259.0,93257.0,0.24558427]
["bitfinex-derivatives","BTCF0:USTF0",1732095894014,0.3608,93259.0,93257.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732095894312,0.10307886,93266.0,93247.0,0.31931479]
["bitfinex-derivatives","BTCF0:USTF0",1732095894313,0.10307886,93266.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095894507,0.053555,93264.0,93261.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732095895011,0.0661,93268.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095895012,0.0661,93268.0,93260.0,0.19201023]
["bitfinex-derivatives","BTCF0:USTF0",1732095895211,0.0661,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732095895717,0.14630625,93273.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095896199,0.04322739,93273.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095896286,0.053549,93274.0,93271.0,0.19198885]
["bitfinex-derivatives","BTCF0:USTF0",1732095896416,0.0646,93279.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095896417,0.118146,93279.0,93275.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095896879,0.118146,93279.0,93268.0,0.25545183]
["bitfinex-derivatives","BTCF0:USTF0",1732095896880,0.118146,93279.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095897015,0.10307886,93281.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732095897016,0.053542,93286.0,93277.0,0.19198885]
["bitfinex-derivatives","BTCF0:USTF0",1732095897334,0.10307886,93287.0,93283.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095897335,0.053543,93285.0,93283.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095901431,0.053544,93283.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095901917,0.10307886,93287.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095901918,0.053544,93282.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095902714,0.053545,93280.0,93278.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732095903008,0.12451291,93287.0,93280.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732095903210,0.053546,93280.0,93275.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732095903509,0.12451291,93287.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095903510,0.22084875,93287.0,93282.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732095903709,0.22084875,93287.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095903710,0.1994147,93287.0,93271.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732095903948,0.1994147,93287.0,93283.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732095904112,0.3608,93289.0,93278.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095904312,0.3608,93289.0,93288.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732095906224,0.0313,93299.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095906225,0.04226941,93295.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095906429,0.3608,93298.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095906430,0.414335,93298.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095906741,0.3608,93298.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095907029,0.10307886,93293.0,93292.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732095907213,0.3608,93298.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095907214,0.3608,93298.0,93297.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732095907924,0.0313,93299.0,93297.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732095908118,0.0313,93299.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732095908119,0.1,93300.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095908326,0.1,93300.0,93299.0,0.15661286]
["bitfinex-derivatives","BTCF0:USTF0",1732095911021,0.1,93300.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095913023,0.1,93300.0,93299.0,0.15661286]
["bitfinex-derivatives","BTCF0:USTF0",1732095913418,0.1,93300.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095914016,0.0306,93314.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095914216,0.0306,93314.0,93313.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732095915418,0.116624,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095916830,0.033,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095917636,0.12526767,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095918133,0.0301,93323.0,93322.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095919137,0.053518,93328.0,93326.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732095920033,0.0333,93329.0,93328.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732095920237,0.0333,93329.0,93328.0,0.15659686]
["bitfinex-derivatives","BTCF0:USTF0",1732095920537,0.0333,93329.0,93328.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732095920926,0.053516,93332.0,93331.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732095921147,0.04236369,93334.0,93333.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732095921439,0.053514,93334.0,93333.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732095921621,0.46447887,93340.0,93330.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732095921825,0.053514,93334.0,93333.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732095922137,0.40500994,93340.0,93335.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095922138,0.053512,93339.0,93335.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095922336,0.053512,93338.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095925142,0.053515,93334.0,93330.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732095925343,0.40440993,93340.0,93330.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732095925538,0.40440993,93340.0,93337.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732095925539,0.053512,93338.0,93337.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732095926644,0.04420994,93340.0,93339.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732095926943,0.04360993,93340.0,93339.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732095927142,0.04360993,93340.0,93334.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095927143,0.05351,93342.0,93334.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095927346,0.05351,93342.0,93340.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732095930041,0.14196968,93344.0,93334.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095930242,0.053513,93336.0,93335.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1732095930944,0.053514,93335.0,93334.0,0.04357744]
["bitfinex-derivatives","BTCF0:USTF0",1732095931147,0.414314,93335.0,93334.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732095931649,0.053514,93335.0,93334.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732095931842,0.053514,93335.0,93334.0,0.159754]
["bitfinex-derivatives","BTCF0:USTF0",1732095932552,0.414311,93340.0,93339.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732095932844,0.414311,93340.0,93339.0,0.159751]
["bitfinex-derivatives","BTCF0:USTF0",1732095933935,0.053511,93340.0,93339.0,0.159751]
["bitfinex-derivatives","BTCF0:USTF0",1732095935251,0.414311,93340.0,93339.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732095936143,0.3608,93340.0,93336.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732095936339,0.3608,93340.0,93337.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732095936540,0.053512,93338.0,93337.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732095937147,0.043512,93338.0,93337.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732095938250,0.053515,93333.0,93330.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732095938546,0.053515,93333.0,93332.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732095945244,0.09709828,93333.0,93332.0,0.24541199]
["bitfinex-derivatives","BTCF0:USTF0",1732095945552,0.09709828,93333.0,93332.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732095948239,0.09709828,93333.0,93328.0,0.31859578]
["bitfinex-derivatives","BTCF0:USTF0",1732095948446,0.414317,93329.0,93323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732095948655,0.414317,93329.0,93320.0,0.25634469]
["bitfinex-derivatives","BTCF0:USTF0",1732095948656,0.3608,93329.0,93320.0,0.25634469]
["bitfinex-derivatives","BTCF0:USTF0",1732095948851,0.3608,93329.0,93319.0,0.25640173]
["bitfinex-derivatives","BTCF0:USTF0",1732095948852,0.3608,93321.0,93319.0,0.25640173]
["bitfinex-derivatives","BTCF0:USTF0",1732095949048,0.053522,93320.0,93319.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732095949758,0.053522,93320.0,93319.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1732095950058,0.053519,93326.0,93325.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732095951360,0.053519,93326.0,93325.0,0.30976824]
["bitfinex-derivatives","BTCF0:USTF0",1732095951553,0.053519,93326.0,93325.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732095951868,0.053519,93326.0,93325.0,0.30976824]
["bitfinex-derivatives","BTCF0:USTF0",1732095952962,0.053519,93326.0,93325.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732095953352,0.3608,93328.0,93324.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095953548,0.414318,93328.0,93327.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732095957457,0.053518,93328.0,93327.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732095960858,0.3608,93331.0,93330.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732095961053,0.3608,93331.0,93330.0,0.159597]
["bitfinex-derivatives","BTCF0:USTF0",1732095961552,0.3608,93331.0,93330.0,0.26267586]
["bitfinex-derivatives","BTCF0:USTF0",1732095962765,0.3608,93343.0,93330.0,0.26267586]
["bitfinex-derivatives","BTCF0:USTF0",1732095962969,0.3608,93343.0,93342.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732095964257,0.0659,93344.0,93342.0,0.10307886]
["bitfinex-derivatives","BTCF0:USTF0",1732095964463,0.0659,93344.0,93343.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732095967061,0.0659,93344.0,93343.0,0.30975824]
["bitfinex-derivatives","BTCF0:USTF0",1732095967262,0.0659,93344.0,93343.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732095969961,0.0659,93344.0,93342.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1732095970262,0.0659,93344.0,93334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732095970263,0.053514,93335.0,93334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732095970570,0.053519,93326.0,93325.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732095970760,0.053519,93326.0,93318.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095970761,0.10307886,93326.0,93318.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095970963,0.053521,93323.0,93322.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732095971370,0.0311,93325.0,93316.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095971565,0.0311,93325.0,93324.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732095973472,0.053521,93323.0,93322.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095973658,0.0311,93325.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095973659,0.0322,93324.0,93321.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095973857,0.053522,93321.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095974063,0.053523,93319.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732095974270,0.053523,93319.0,93318.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732095974470,0.0322,93324.0,93314.0,0.61704924]
["bitfinex-derivatives","BTCF0:USTF0",1732095974674,0.08572,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095975877,0.0322,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095976266,0.08572,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095976466,0.0322,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732095979968,0.0322,93324.0,93315.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095979969,0.08572,93324.0,93315.0,0.25624924]
["bitfinex-derivatives","BTCF0:USTF0",1732095980175,0.053524,93319.0,93318.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732095982180,0.0322,93324.0,93314.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732095982375,0.0322,93324.0,93312.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732095982376,0.053526,93313.0,93312.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732095982579,0.3608,93315.0,93307.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1732095982875,0.0312,93314.0,93305.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732095983078,0.053529,93309.0,93308.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732095984782,0.0312,93314.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732095984981,0.053528,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732095985683,0.053528,93311.0,93305.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1732095985988,0.0312,93314.0,93297.0,0.40452524]
["bitfinex-derivatives","BTCF0:USTF0",1732095985989,0.053534,93302.0,93301.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732095986286,0.053535,93299.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732095986487,0.3608,93303.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732095986488,0.0307,93298.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732095986685,0.084235,93298.0,93297.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732095989983,0.0315,93301.0,93294.0,0.14675716]
["bitfinex-derivatives","BTCF0:USTF0",1732095990187,0.0315,93301.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095992490,0.083628,93311.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732095992794,0.083628,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732095994088,0.12646573,93311.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732096001391,0.07293773,93311.0,93310.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096001601,0.07293773,93311.0,93310.0,0.12226024]
["bitfinex-derivatives","BTCF0:USTF0",1732096001602,0.12646573,93311.0,93310.0,0.12226024]
["bitfinex-derivatives","BTCF0:USTF0",1732096001999,0.07293773,93311.0,93310.0,0.12226024]
["bitfinex-derivatives","BTCF0:USTF0",1732096002206,0.0301,93311.0,93310.0,0.12226024]
["bitfinex-derivatives","BTCF0:USTF0",1732096006806,0.053522,93322.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732096006994,0.053522,93322.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096007610,0.0331,93325.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096008408,0.053522,93321.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096010101,0.04353786,93323.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096010501,0.053523,93319.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096010713,0.053524,93318.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096013012,0.414324,93317.0,93316.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096015411,0.414324,93317.0,93316.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096016517,0.414324,93317.0,93296.0,0.2563341]
["bitfinex-derivatives","BTCF0:USTF0",1732096016713,0.414324,93317.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096016714,0.414324,93317.0,93309.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096016901,0.053528,93310.0,93309.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096019503,0.053528,93310.0,93306.0,0.2563341]
["bitfinex-derivatives","BTCF0:USTF0",1732096019815,0.053528,93310.0,93305.0,0.2563341]
["bitfinex-derivatives","BTCF0:USTF0",1732096019816,0.05353,93306.0,93305.0,0.2563341]
["bitfinex-derivatives","BTCF0:USTF0",1732096020210,0.11763,93306.0,93305.0,0.2563341]
["bitfinex-derivatives","BTCF0:USTF0",1732096020411,0.053531,93305.0,93304.0,0.2563341]
["bitfinex-derivatives","BTCF0:USTF0",1732096021214,0.053531,93305.0,93304.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096021519,0.053531,93305.0,93304.0,0.32543059]
["bitfinex-derivatives","BTCF0:USTF0",1732096022306,0.053531,93305.0,93304.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096026810,0.0641,93306.0,93300.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096026811,0.053533,93301.0,93300.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096029319,0.053533,93301.0,93300.0,0.12226624]
["bitfinex-derivatives","BTCF0:USTF0",1732096032722,0.42570001,93306.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732096032723,0.053531,93305.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732096032918,0.053532,93304.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732096033231,0.053527,93313.0,93312.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732096033422,0.09569985,93318.0,93310.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732096033621,0.09569985,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732096033622,0.053524,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732096034059,0.053524,93318.0,93317.0,0.31018516]
["bitfinex-derivatives","BTCF0:USTF0",1732096034231,0.053524,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732096034723,0.053524,93318.0,93317.0,0.31018516]
["bitfinex-derivatives","BTCF0:USTF0",1732096034912,0.053524,93318.0,93311.0,0.31957036]
["bitfinex-derivatives","BTCF0:USTF0",1732096034913,0.053524,93318.0,93316.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096035114,0.0313,93322.0,93318.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732096035310,0.0313,93322.0,93318.0,0.25649613]
["bitfinex-derivatives","BTCF0:USTF0",1732096035516,0.0313,93322.0,93319.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732096036227,0.084821,93322.0,93319.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732096038331,0.0313,93322.0,93321.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732096039934,0.0313,93322.0,93321.0,0.31001813]
["bitfinex-derivatives","BTCF0:USTF0",1732096041127,0.36160001,93326.0,93320.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096041495,0.36160001,93326.0,93325.0,0.12225124]
["bitfinex-derivatives","BTCF0:USTF0",1732096041496,0.3608,93326.0,93325.0,0.12225124]
["bitfinex-derivatives","BTCF0:USTF0",1732096041942,0.3608,93326.0,93325.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1732096044537,0.3608,93326.0,93325.0,0.22845124]
["bitfinex-derivatives","BTCF0:USTF0",1732096045237,0.053517,93330.0,93329.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732096045539,0.053517,93330.0,93329.0,0.12224924]
["bitfinex-derivatives","BTCF0:USTF0",1732096045729,0.053517,93330.0,93329.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732096046035,0.053523,93319.0,93318.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732096046238,0.053525,93316.0,93315.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732096046439,0.414325,93316.0,93315.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732096046942,0.053525,93315.0,93307.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096047163,0.053525,93315.0,93300.0,0.31957036]
["bitfinex-derivatives","BTCF0:USTF0",1732096047164,0.3608,93308.0,93300.0,0.25649613]
["bitfinex-derivatives","BTCF0:USTF0",1732096047442,0.3608,93308.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732096047443,0.053533,93302.0,93300.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732096047649,0.053533,93302.0,93301.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096048639,0.3608,93308.0,93303.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732096048830,0.05353,93307.0,93306.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096049843,0.41433,93307.0,93306.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096051063,0.3608,93316.0,93306.0,0.13746448]
["bitfinex-derivatives","BTCF0:USTF0",1732096051360,0.3608,93316.0,93314.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096054247,0.3608,93316.0,93314.0,0.16487267]
["bitfinex-derivatives","BTCF0:USTF0",1732096055251,0.0423124,93324.0,93323.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732096055449,0.053518,93327.0,93325.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732096055844,0.053521,93322.0,93319.0,0.12225524]
["bitfinex-derivatives","BTCF0:USTF0",1732096056052,0.053521,93322.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732096057051,0.053525,93325.0,93320.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732096057438,0.053525,93325.0,93324.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096059551,0.414325,93325.0,93324.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096059749,0.053525,93325.0,93324.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096059951,0.414325,93325.0,93324.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096061369,0.414325,93325.0,93309.0,0.11098062]
["bitfinex-derivatives","BTCF0:USTF0",1732096061370,0.053533,93311.0,93309.0,0.25649613]
["bitfinex-derivatives","BTCF0:USTF0",1732096061654,0.4264,93310.0,93307.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096061844,0.053534,93309.0,93307.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096065361,0.053535,93308.0,93307.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096071564,0.414335,93308.0,93307.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096072753,0.414335,93308.0,93307.0,0.12226724]
["bitfinex-derivatives","BTCF0:USTF0",1732096072961,0.414335,93308.0,93307.0,0.19099948]
["bitfinex-derivatives","BTCF0:USTF0",1732096073459,0.053535,93308.0,93307.0,0.19099948]
["bitfinex-derivatives","BTCF0:USTF0",1732096073962,0.0645,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732096074168,0.0645,93310.0,93307.0,0.13746448]
["bitfinex-derivatives","BTCF0:USTF0",1732096074169,0.40290908,93312.0,93311.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732096074352,0.40290908,93312.0,93311.0,0.12226524]
["bitfinex-derivatives","BTCF0:USTF0",1732096074757,0.3608,93312.0,93311.0,0.12226524]
["bitfinex-derivatives","BTCF0:USTF0",1732096076866,0.414332,93312.0,93311.0,0.12226524]
["bitfinex-derivatives","BTCF0:USTF0",1732096078560,0.3608,93312.0,93311.0,0.12226524]
["bitfinex-derivatives","BTCF0:USTF0",1732096079866,0.414332,93312.0,93311.0,0.12226524]
["bitfinex-derivatives","BTCF0:USTF0",1732096082566,0.3608,93312.0,93296.0,0.19229009]
["bitfinex-derivatives","BTCF0:USTF0",1732096082771,0.3608,93312.0,93302.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732096082772,0.053537,93303.0,93302.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732096083254,0.0643,93303.0,93301.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732096083565,0.053538,93302.0,93301.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732096084269,0.053538,93302.0,93301.0,0.12227024]
["bitfinex-derivatives","BTCF0:USTF0",1732096085965,0.053538,93302.0,93301.0,0.19100248]
["bitfinex-derivatives","BTCF0:USTF0",1732096086371,0.053538,93302.0,93301.0,0.12227024]
["bitfinex-derivatives","BTCF0:USTF0",1732096086568,0.053538,93302.0,93301.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096090053,0.09722863,93302.0,93301.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096095456,0.45802863,93302.0,93301.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096097961,0.40449063,93302.0,93297.0,0.31957036]
["bitfinex-derivatives","BTCF0:USTF0",1732096098163,0.06873224,93300.0,93290.0,0.38348443]
["bitfinex-derivatives","BTCF0:USTF0",1732096098364,0.06873224,93300.0,93298.0,0.25686643]
["bitfinex-derivatives","BTCF0:USTF0",1732096098569,0.05354,93298.0,93297.0,0.25686643]
["bitfinex-derivatives","BTCF0:USTF0",1732096099167,0.36164,93299.0,93296.0,0.32559867]
["bitfinex-derivatives","BTCF0:USTF0",1732096099475,0.053541,93297.0,93296.0,0.32554952]
["bitfinex-derivatives","BTCF0:USTF0",1732096100564,0.053541,93297.0,93296.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096100765,0.053541,93297.0,93296.0,0.32554952]
["bitfinex-derivatives","BTCF0:USTF0",1732096100970,0.414341,93297.0,93296.0,0.32554952]
["bitfinex-derivatives","BTCF0:USTF0",1732096101274,0.414341,93297.0,93296.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096103174,0.3608,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096103773,0.053541,93298.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096103974,0.414341,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096104374,0.42103864,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096104582,0.3608,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096104767,0.414341,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096108497,0.414341,93297.0,93296.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1732096109294,0.4210386,93297.0,93296.0,0.37909052]
["bitfinex-derivatives","BTCF0:USTF0",1732096109595,0.4210386,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096110504,0.414341,93297.0,93296.0,0.37911312]
["bitfinex-derivatives","BTCF0:USTF0",1732096111204,0.414341,93297.0,93296.0,0.31038088]
["bitfinex-derivatives","BTCF0:USTF0",1732096111393,0.414341,93297.0,93296.0,0.37911312]
["bitfinex-derivatives","BTCF0:USTF0",1732096112603,0.414341,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096114494,0.414341,93297.0,93296.0,0.3791903]
["bitfinex-derivatives","BTCF0:USTF0",1732096114698,0.43577318,93297.0,93296.0,0.3791903]
["bitfinex-derivatives","BTCF0:USTF0",1732096115003,0.43577318,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096116502,0.43577318,93297.0,93296.0,0.3792121]
["bitfinex-derivatives","BTCF0:USTF0",1732096117896,0.43577318,93297.0,93296.0,0.3256711]
["bitfinex-derivatives","BTCF0:USTF0",1732096118496,0.07497318,93297.0,93296.0,0.12227324]
["bitfinex-derivatives","BTCF0:USTF0",1732096118698,0.07497318,93297.0,93296.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096118905,0.00080001,93301.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732096119101,0.005,93320.0,93313.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732096119309,0.3608,93325.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732096119310,0.053525,93324.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732096119521,0.4040351,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732096120013,0.4040351,93317.0,93316.0,0.24613538]
["bitfinex-derivatives","BTCF0:USTF0",1732096120510,0.4040351,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732096120709,0.4040351,93317.0,93316.0,0.24603787]
["bitfinex-derivatives","BTCF0:USTF0",1732096120917,0.3608,93317.0,93316.0,0.24603787]
["bitfinex-derivatives","BTCF0:USTF0",1732096121100,0.3608,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732096126821,0.0214283,93326.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732096126822,0.3608,93326.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732096127316,0.3608,93326.0,93325.0,0.19098948]
["bitfinex-derivatives","BTCF0:USTF0",1732096127704,0.3608,93326.0,93325.0,0.12225724]
["bitfinex-derivatives","BTCF0:USTF0",1732096128215,0.02142533,93337.0,93336.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732096130022,0.04368649,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096130213,0.3608,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096131816,0.414314,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096132124,0.45698899,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096132808,0.053515,93342.0,93337.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732096133022,0.06873224,93338.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732096134843,0.06873224,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096135613,0.404275,93344.0,93343.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096135924,0.40347499,93344.0,93343.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096136132,0.40347499,93344.0,93343.0,0.12224724]
["bitfinex-derivatives","BTCF0:USTF0",1732096136825,0.3608,93344.0,93343.0,0.12224724]
["bitfinex-derivatives","BTCF0:USTF0",1732096137425,0.3608,93344.0,93343.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732096137728,0.3608,93344.0,93343.0,0.12224724]
["bitfinex-derivatives","BTCF0:USTF0",1732096139311,0.42953224,93344.0,93331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732096139516,0.06873224,93332.0,93331.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732096140236,0.3608,93335.0,93324.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1732096140237,0.3608,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732096141734,0.40309491,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732096142623,0.3608,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732096145227,0.3608,93335.0,93333.0,0.06873224]
["bitfinex-derivatives","BTCF0:USTF0",1732096145526,0.3608,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732096146625,0.414319,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732096147131,0.053524,93326.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732096147437,0.053524,93326.0,93316.0,0.19173013]
["bitfinex-derivatives","BTCF0:USTF0",1732096147438,0.053527,93321.0,93320.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732096148429,0.053529,93318.0,93316.0,0.24525913]
["bitfinex-derivatives","BTCF0:USTF0",1732096148723,0.48306124,93317.0,93316.0,0.24525913]
["bitfinex-derivatives","BTCF0:USTF0",1732096150028,0.48306124,93317.0,93316.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732096150625,0.414329,93317.0,93316.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732096151632,0.3608,93317.0,93316.0,0.24525913]
["bitfinex-derivatives","BTCF0:USTF0",1732096151826,0.3608,93317.0,93316.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732096152138,0.39370001,93325.0,93316.0,0.31041826]
["bitfinex-derivatives","BTCF0:USTF0",1732096152329,0.3929,93325.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732096153620,0.3929,93325.0,93319.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732096153621,0.053526,93324.0,93319.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732096153828,0.053531,93314.0,93312.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732096154029,0.053531,93314.0,93304.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732096154030,0.414331,93314.0,93304.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732096154323,0.053534,93310.0,93309.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732096154517,0.053532,93313.0,93304.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732096154831,0.053534,93310.0,93308.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732096155131,0.053534,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732096158323,0.10289119,93310.0,93295.0,0.2234209]
["bitfinex-derivatives","BTCF0:USTF0",1732096158523,0.10289119,93310.0,93282.0,0.40536058]
["bitfinex-derivatives","BTCF0:USTF0",1732096158524,0.3608,93296.0,93290.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1732096158723,0.3608,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096159730,0.3608,93296.0,93290.0,0.14721979]
["bitfinex-derivatives","BTCF0:USTF0",1732096159921,0.3608,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096162130,0.086136,93305.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096162330,0.0326,93305.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096162530,0.3608,93306.0,93299.0,0.29482694]
["bitfinex-derivatives","BTCF0:USTF0",1732096162731,0.3608,93304.0,93302.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732096163032,0.053537,93303.0,93302.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732096163735,0.3608,93304.0,93296.0,0.19193575]
["bitfinex-derivatives","BTCF0:USTF0",1732096163736,0.3608,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096166334,0.40376154,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096167439,0.3608,93304.0,93303.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096167839,0.3608,93304.0,93298.0,0.19185921]
["bitfinex-derivatives","BTCF0:USTF0",1732096168039,0.3608,93304.0,93295.0,0.19185921]
["bitfinex-derivatives","BTCF0:USTF0",1732096168040,0.053541,93296.0,93295.0,0.19185921]
["bitfinex-derivatives","BTCF0:USTF0",1732096168242,0.053543,93294.0,93293.0,0.24540221]
["bitfinex-derivatives","BTCF0:USTF0",1732096168436,0.053543,93294.0,93293.0,0.24545309]
["bitfinex-derivatives","BTCF0:USTF0",1732096168644,0.053543,93294.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732096170146,0.3608,93296.0,93281.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1732096170347,0.10289119,93289.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096170541,0.3608,93285.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096173754,0.40391097,93285.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096174737,0.3608,93285.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096178653,0.414348,93285.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096179659,0.3608,93285.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096181349,0.04210373,93292.0,93291.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732096181552,0.36168001,93296.0,93287.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096181749,0.3608,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096182045,0.42510666,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096182346,0.38223578,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096182550,0.02143578,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096182966,0.0319,93298.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732096182967,0.0319,93298.0,93297.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732096184767,0.0319,93298.0,93296.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096184982,0.0319,93298.0,93295.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096185278,0.0319,93298.0,93296.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096185474,0.0319,93298.0,93293.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096185475,0.0319,93298.0,93297.0,0.19224163]
["bitfinex-derivatives","BTCF0:USTF0",1732096185980,0.0319,93298.0,93296.0,0.19224163]
["bitfinex-derivatives","BTCF0:USTF0",1732096186571,0.0319,93298.0,93293.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096186771,0.3608,93294.0,93293.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096186984,0.3608,93294.0,93280.0,0.28769366]
["bitfinex-derivatives","BTCF0:USTF0",1732096187280,0.3608,93294.0,93281.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096187581,0.3608,93286.0,93281.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096187883,0.3608,93286.0,93278.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096188371,0.10289119,93282.0,93275.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096188565,0.3608,93276.0,93272.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096188770,0.3608,93276.0,93271.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096188771,0.10289119,93274.0,93271.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096190679,0.10289119,93274.0,93265.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096190976,0.10289119,93274.0,93266.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732096191186,0.10289119,93274.0,93262.0,0.61689366]
["bitfinex-derivatives","BTCF0:USTF0",1732096191675,0.15121771,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096191886,0.15121771,93272.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096192180,0.10289119,93274.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096192384,0.15119319,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096192574,0.10289119,93274.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096192781,0.15117489,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096192981,0.10289119,93274.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096193179,0.1511748,93273.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096193491,0.14508741,93274.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096194784,0.04219622,93274.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096194978,0.0327,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096196576,0.07436674,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096196776,0.0327,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096198688,0.0327,93275.0,93265.0,0.25609366]
["bitfinex-derivatives","BTCF0:USTF0",1732096198883,0.0327,93275.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096198884,0.0327,93275.0,93274.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732096199488,0.3608,93276.0,93275.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732096201090,0.40428049,93276.0,93275.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732096201291,0.3608,93276.0,93275.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732096201788,0.36160001,93286.0,93274.0,0.17948657]
["bitfinex-derivatives","BTCF0:USTF0",1732096202003,0.00080001,93286.0,93285.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096202692,0.0327,93295.0,93294.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732096204475,0.02143578,93297.0,93285.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096204679,0.02143578,93297.0,93296.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732096204875,0.04219525,93299.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732096205085,0.46369119,93310.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732096205288,0.46369119,93310.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096205483,0.3608,93310.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096205676,0.07353531,93305.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096205882,0.0302,93305.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732096210992,0.0302,93305.0,93296.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732096211399,0.0302,93305.0,93292.0,0.07583691]
["bitfinex-derivatives","BTCF0:USTF0",1732096211995,0.0302,93305.0,93292.0,0.1787281]
["bitfinex-derivatives","BTCF0:USTF0",1732096212587,0.0302,93305.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096213690,0.15249411,93304.0,93294.0,0.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1732096213897,0.0302,93305.0,93294.0,0.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1732096214102,0.15249413,93304.0,93294.0,0.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1732096214299,0.15249022,93303.0,93294.0,0.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1732096214507,0.0302,93305.0,93294.0,0.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1732096214508,0.15249022,93302.0,93294.0,0.13579116]
["bitfinex-derivatives","BTCF0:USTF0",1732096214802,0.24544287,93312.0,93297.0,0.10289119]
["bitfinex-derivatives","BTCF0:USTF0",1732096215096,0.37050869,93311.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096215302,0.1465016,93310.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096215597,0.1465016,93309.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096215796,0.14628083,93308.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096216000,0.14628083,93307.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096216195,0.14628083,93306.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096216391,0.3608,93304.0,93298.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096216699,0.3608,93304.0,93293.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732096216700,0.3608,93304.0,93299.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096226397,0.02143578,93312.0,93299.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096228312,0.02143578,93312.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096228699,0.06874,93309.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096228895,0.14718333,93308.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096229105,0.14718333,93307.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096229311,0.06874,93309.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096229312,0.14718333,93306.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096229504,0.14718333,93305.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096229706,0.14718333,93304.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096229913,0.14718333,93303.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096230107,0.14718333,93302.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096230315,0.29274709,93309.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096230514,0.37136614,93308.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096230708,0.14756811,93307.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096230911,0.14756811,93306.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096231216,0.14756811,93305.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096231408,0.14756811,93304.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096231610,0.14756811,93303.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096231814,0.14756811,93302.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096232008,0.14756811,93301.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096234913,0.06874,93302.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096235215,0.35075373,93301.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096235915,0.17967011,93301.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096236111,0.20343628,93301.0,93300.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096236301,0.20343628,93301.0,93285.0,0.04248205]
["bitfinex-derivatives","BTCF0:USTF0",1732096236302,0.71180644,93301.0,93285.0,0.04248205]
["bitfinex-derivatives","BTCF0:USTF0",1732096236619,0.42954,93286.0,93285.0,0.04248205]
["bitfinex-derivatives","BTCF0:USTF0",1732096237207,0.42954,93286.0,93283.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096237502,0.0317,93285.0,93282.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096238614,0.0317,93285.0,93280.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096240517,0.0317,93285.0,93279.0,0.3620401]
["bitfinex-derivatives","BTCF0:USTF0",1732096241413,0.0317,93285.0,93279.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1732096241710,0.0317,93285.0,93279.0,0.3620401]
["bitfinex-derivatives","BTCF0:USTF0",1732096242516,0.0317,93285.0,93280.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096242712,0.0317,93285.0,93283.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096243016,0.3608,93297.0,93284.0,0.6176401]
["bitfinex-derivatives","BTCF0:USTF0",1732096243210,0.3608,93297.0,93291.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096243516,0.3608,93297.0,93292.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096244914,0.3608,93297.0,93293.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096246407,0.3608,93297.0,93286.0,0.04176689]
["bitfinex-derivatives","BTCF0:USTF0",1732096246408,0.10295338,93296.0,93286.0,0.04176689]
["bitfinex-derivatives","BTCF0:USTF0",1732096246614,0.3608,93288.0,93278.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096246930,0.0316,93287.0,93278.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096247111,0.0649,93287.0,93278.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096247424,0.0322,93286.0,93278.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096247910,0.0322,93286.0,93277.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096250229,0.10295338,93282.0,93266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732096250417,0.3608,93278.0,93273.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096251819,0.3608,93278.0,93267.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096252526,0.3608,93278.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096254333,0.40351523,93278.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096254835,0.40351523,93278.0,93267.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096255425,0.40351523,93278.0,93267.0,1.60508]
["bitfinex-derivatives","BTCF0:USTF0",1732096256424,0.3608,93278.0,93267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096256619,0.3608,93278.0,93268.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096257531,0.3608,93278.0,93270.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096257731,0.3608,93278.0,93277.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096258928,0.3608,93278.0,93277.0,0.35979348]
["bitfinex-derivatives","BTCF0:USTF0",1732096259125,0.3608,93288.0,93277.0,0.35979348]
["bitfinex-derivatives","BTCF0:USTF0",1732096259333,0.3608,93288.0,93278.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732096259631,0.3608,93288.0,93279.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096260229,0.3608,93288.0,93279.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1732096260428,0.3608,93288.0,93279.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096261237,0.3608,93288.0,93278.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096263628,0.3608,93288.0,93278.0,0.3619201]
["bitfinex-derivatives","BTCF0:USTF0",1732096264437,0.3608,93288.0,93279.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096264938,0.3608,93288.0,93280.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096265134,0.3608,93288.0,93279.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096265438,0.3608,93288.0,93280.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096266026,0.14743004,93287.0,93270.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096266245,0.3608,93288.0,93271.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096266437,0.14743134,93287.0,93271.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1732096266637,0.46375338,93279.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096266938,0.0319,93278.0,93264.0,0.4045399]
["bitfinex-derivatives","BTCF0:USTF0",1732096267139,0.14756744,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096267329,0.14756744,93276.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096267533,0.0619,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096267734,0.1475534,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096267936,0.14755925,93276.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096268142,0.286761,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096268143,0.14755925,93275.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096268343,0.14755925,93274.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096268539,0.14755925,93273.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096268740,0.14755925,93272.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096269043,0.14755925,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096269251,0.224861,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096269442,0.14760768,93276.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096269639,0.14760768,93275.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096269846,0.14760768,93274.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096270043,0.14760768,93273.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096270239,0.14760768,93272.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096270439,0.14760768,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096270739,0.3608,93267.0,93256.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1732096271641,0.3608,93267.0,93254.0,0.04320324]
["bitfinex-derivatives","BTCF0:USTF0",1732096271848,0.3608,93267.0,93254.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732096273451,0.0323,93266.0,93254.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732096274051,0.0323,93266.0,93257.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096274242,0.0323,93266.0,93255.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096274243,0.3608,93259.0,93255.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096274439,0.0306,93258.0,93255.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096274637,0.0306,93258.0,93254.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732096275435,0.0306,93258.0,93254.0,0.10306412]
["bitfinex-derivatives","BTCF0:USTF0",1732096275644,0.3608,93267.0,93255.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1732096275843,0.3608,93267.0,93266.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096276039,0.36160001,93278.0,93266.0,0.20787338]
["bitfinex-derivatives","BTCF0:USTF0",1732096276252,0.3608,93278.0,93277.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096277347,0.3608,93278.0,93277.0,0.20787338]
["bitfinex-derivatives","BTCF0:USTF0",1732096281260,0.3608,93278.0,93277.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1732096281459,0.224861,93288.0,93277.0,0.16697311]
["bitfinex-derivatives","BTCF0:USTF0",1732096281753,0.3608,93289.0,93284.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096283254,0.36160001,93300.0,93284.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096283455,0.3608,93300.0,93297.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096283653,0.3608,93300.0,93298.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1732096283956,0.3608,93300.0,93298.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732096285759,0.3608,93300.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096285760,0.3608,93300.0,93282.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1732096285944,0.3608,93291.0,93282.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1732096286255,0.0332,93290.0,93282.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1732096286471,0.0332,93290.0,93285.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096286648,0.3608,93291.0,93285.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096288958,0.3608,93291.0,93279.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1732096289160,0.3608,93291.0,93285.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096289559,0.3608,93291.0,93270.0,0.32111158]
["bitfinex-derivatives","BTCF0:USTF0",1732096289560,0.10295338,93289.0,93278.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096289858,0.3608,93290.0,93275.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096289859,0.3608,93280.0,93275.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096290045,0.0326,93279.0,93274.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096290451,0.0326,93279.0,93271.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096290653,0.0326,93279.0,93268.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096290962,0.0326,93279.0,93267.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096291264,0.0326,93279.0,93269.0,0.2568401]
["bitfinex-derivatives","BTCF0:USTF0",1732096291764,0.0326,93279.0,93272.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096292059,0.053554,93274.0,93272.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096293162,0.053558,93267.0,93265.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096293356,0.053563,93259.0,93258.0,0.0430857]
["bitfinex-derivatives","BTCF0:USTF0",1732096293554,0.053563,93259.0,93257.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096294565,0.053563,93259.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732096294753,0.3608,93265.0,93257.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096294954,0.3608,93265.0,93254.0,0.29843573]
["bitfinex-derivatives","BTCF0:USTF0",1732096294955,0.3608,93265.0,93264.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096303179,0.414359,93265.0,93264.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096307069,0.414359,93265.0,93264.0,0.15651338]
["bitfinex-derivatives","BTCF0:USTF0",1732096308175,0.3608,93265.0,93264.0,0.15651338]
["bitfinex-derivatives","BTCF0:USTF0",1732096310666,0.3608,93265.0,93264.0,0.26123338]
["bitfinex-derivatives","BTCF0:USTF0",1732096313465,0.3608,93265.0,93264.0,0.30288592]
["bitfinex-derivatives","BTCF0:USTF0",1732096315674,0.053557,93270.0,93264.0,0.24932592]
["bitfinex-derivatives","BTCF0:USTF0",1732096315871,0.053557,93270.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732096316376,0.76425166,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732096316581,0.3608,93274.0,93273.0,0.15650838]
["bitfinex-derivatives","BTCF0:USTF0",1732096316778,0.3608,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732096317777,0.3608,93274.0,93273.0,0.30975829]
["bitfinex-derivatives","BTCF0:USTF0",1732096317974,0.3608,93274.0,93273.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732096320777,0.3608,93287.0,93286.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732096321372,0.3608,93287.0,93284.0,0.10295338]
["bitfinex-derivatives","BTCF0:USTF0",1732096321678,0.053548,93285.0,93284.0,0.15650138]
["bitfinex-derivatives","BTCF0:USTF0",1732096322185,0.053548,93285.0,93284.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732096323079,0.053548,93285.0,93267.0,0.1923879]
["bitfinex-derivatives","BTCF0:USTF0",1732096323080,0.10295338,93285.0,93272.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732096323384,0.3608,93287.0,93272.0,0.158235]
["bitfinex-derivatives","BTCF0:USTF0",1732096323385,0.3608,93273.0,93272.0,0.158235]
["bitfinex-derivatives","BTCF0:USTF0",1732096326286,0.3608,93273.0,93272.0,0.26118838]
["bitfinex-derivatives","BTCF0:USTF0",1732096338593,0.053549,93283.0,93278.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732096338788,0.06875895,93279.0,93267.0,0.19243448]
["bitfinex-derivatives","BTCF0:USTF0",1732096339094,0.3608,93269.0,93266.0,0.06875895]
["bitfinex-derivatives","BTCF0:USTF0",1732096339300,0.053558,93267.0,93266.0,0.06875895]
["bitfinex-derivatives","BTCF0:USTF0",1732096340100,0.053558,93267.0,93262.0,0.09646461]
["bitfinex-derivatives","BTCF0:USTF0",1732096340101,0.05356,93264.0,93262.0,0.09646461]
["bitfinex-derivatives","BTCF0:USTF0",1732096340695,0.0641,93268.0,93264.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732096341088,0.0641,93268.0,93267.0,0.25657931]
["bitfinex-derivatives","BTCF0:USTF0",1732096341793,0.117658,93268.0,93266.0,0.25657931]
["bitfinex-derivatives","BTCF0:USTF0",1732096342003,0.1599509,93268.0,93266.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732096342602,0.117658,93268.0,93266.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732096342897,0.053559,93266.0,93265.0,0.25657931]
["bitfinex-derivatives","BTCF0:USTF0",1732096343098,0.053559,93266.0,93262.0,0.04290361]
["bitfinex-derivatives","BTCF0:USTF0",1732096343301,0.053565,93255.0,93253.0,0.32111158]
["bitfinex-derivatives","BTCF0:USTF0",1732096343496,0.053565,93255.0,93240.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732096343497,0.46377797,93255.0,93240.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732096343699,0.3608,93241.0,93240.0,0.158094]
["bitfinex-derivatives","BTCF0:USTF0",1732096344498,0.36088032,93241.0,93240.0,0.158094]
["bitfinex-derivatives","BTCF0:USTF0",1732096344993,0.36088032,93241.0,93240.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732096346691,0.053574,93240.0,93238.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1732096346897,0.3608,93239.0,93238.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1732096347094,0.053583,93225.0,93221.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732096347297,0.3608,93222.0,93221.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732096347503,0.3608,93222.0,93221.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1732096352003,0.414384,93222.0,93221.0,1.60452]
["bitfinex-derivatives","BTCF0:USTF0",1732096352206,0.414384,93222.0,93221.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732096353897,0.414384,93222.0,93214.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732096353898,0.3608,93222.0,93214.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096354098,0.10297797,93215.0,93199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732096354306,0.00012285,93221.0,93199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732096354307,0.3608,93204.0,93199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732096354716,0.3608,93204.0,93201.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732096355009,0.3608,93204.0,93202.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732096358406,0.0328,93205.0,93202.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732096358611,0.3608,93212.0,93204.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732096358815,0.3608,93212.0,93202.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1732096358816,0.3608,93212.0,93211.0,0.15656797]
["bitfinex-derivatives","BTCF0:USTF0",1732096363708,0.3608,93212.0,93211.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732096364407,0.3608,93212.0,93206.0,0.157953]
["bitfinex-derivatives","BTCF0:USTF0",1732096364408,0.053593,93207.0,93206.0,0.157953]
["bitfinex-derivatives","BTCF0:USTF0",1732096364610,0.053593,93207.0,93206.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732096365002,0.053594,93206.0,93201.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1732096365202,0.0304,93210.0,93200.0,0.10010768]
["bitfinex-derivatives","BTCF0:USTF0",1732096365203,0.053596,93201.0,93200.0,0.10010768]
["bitfinex-derivatives","BTCF0:USTF0",1732096367522,0.09707352,93201.0,93200.0,0.10010768]
["bitfinex-derivatives","BTCF0:USTF0",1732096376520,0.09707352,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096379328,0.24436413,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096380921,0.46922513,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096381527,0.24436413,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096381922,0.46856156,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096382230,0.24436413,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096383724,0.41462259,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096385525,0.41462259,93201.0,93200.0,0.06243679]
["bitfinex-derivatives","BTCF0:USTF0",1732096386539,0.09707352,93201.0,93200.0,0.06243679]
["bitfinex-derivatives","BTCF0:USTF0",1732096388137,0.04347752,93201.0,93200.0,0.06243679]
["bitfinex-derivatives","BTCF0:USTF0",1732096388326,0.36160001,93202.0,93200.0,0.06243679]
["bitfinex-derivatives","BTCF0:USTF0",1732096388525,0.3608,93202.0,93200.0,0.06243679]
["bitfinex-derivatives","BTCF0:USTF0",1732096389135,0.053596,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096389341,0.15657397,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096389634,0.18977397,93201.0,93200.0,0.00883979]
["bitfinex-derivatives","BTCF0:USTF0",1732096392843,0.13617797,93201.0,93179.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096393026,0.13617797,93201.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096393027,0.414408,93180.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096393834,0.00012067,93179.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096395135,0.00012067,93179.0,93172.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096395434,0.00012067,93179.0,93173.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096396323,0.3608,93175.0,93173.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096396832,0.414412,93175.0,93173.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096397036,0.3608,93175.0,93173.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096401037,0.3608,93175.0,93168.0,0.10567202]
["bitfinex-derivatives","BTCF0:USTF0",1732096401431,0.3608,93175.0,93169.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732096401742,0.3608,93175.0,93169.0,0.37472558]
["bitfinex-derivatives","BTCF0:USTF0",1732096402531,0.414411,93175.0,93169.0,0.37472558]
["bitfinex-derivatives","BTCF0:USTF0",1732096403636,0.053612,93174.0,93169.0,0.37472558]
["bitfinex-derivatives","BTCF0:USTF0",1732096403937,0.053614,93171.0,93169.0,0.32111158]
["bitfinex-derivatives","BTCF0:USTF0",1732096404331,0.3608,93175.0,93168.0,0.07407202]
["bitfinex-derivatives","BTCF0:USTF0",1732096404634,0.414411,93175.0,93174.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1732096405938,0.414411,93175.0,93173.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1732096405939,0.053612,93174.0,93173.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1732096407032,0.3608,93175.0,93172.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1732096407237,0.053612,93173.0,93172.0,0.2569217]
["bitfinex-derivatives","BTCF0:USTF0",1732096409343,0.3608,93175.0,93168.0,0.07407202]
["bitfinex-derivatives","BTCF0:USTF0",1732096409552,0.053614,93169.0,93168.0,0.12768702]
["bitfinex-derivatives","BTCF0:USTF0",1732096409846,0.3608,93175.0,93174.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096410642,0.3608,93175.0,93174.0,0.12252817]
["bitfinex-derivatives","BTCF0:USTF0",1732096411438,0.053614,93169.0,93168.0,0.04237202]
["bitfinex-derivatives","BTCF0:USTF0",1732096411647,0.12253017,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096411944,0.053614,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096412346,0.053612,93173.0,93163.0,0.06891617]
["bitfinex-derivatives","BTCF0:USTF0",1732096412542,0.053612,93173.0,93168.0,0.06891617]
["bitfinex-derivatives","BTCF0:USTF0",1732096413247,0.3608,93169.0,93168.0,0.06891617]
["bitfinex-derivatives","BTCF0:USTF0",1732096413655,0.3608,93169.0,93168.0,0.12253117]
["bitfinex-derivatives","BTCF0:USTF0",1732096418441,0.3608,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096418640,0.414414,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096420249,0.414414,93169.0,93168.0,0.37472658]
["bitfinex-derivatives","BTCF0:USTF0",1732096420450,0.414414,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096420644,0.414414,93169.0,93168.0,0.37502363]
["bitfinex-derivatives","BTCF0:USTF0",1732096420847,0.414414,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096421041,0.414414,93169.0,93164.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096421042,0.053615,93168.0,93164.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096421247,0.053616,93167.0,93164.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096421646,0.053616,93166.0,93164.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096421851,0.06891617,93168.0,93160.0,0.38348443]
["bitfinex-derivatives","BTCF0:USTF0",1732096422047,0.3608,93169.0,93163.0,0.32150293]
["bitfinex-derivatives","BTCF0:USTF0",1732096422255,0.053617,93164.0,93163.0,0.32150293]
["bitfinex-derivatives","BTCF0:USTF0",1732096422460,0.12253317,93164.0,93163.0,0.32150293]
["bitfinex-derivatives","BTCF0:USTF0",1732096422657,0.06903088,93164.0,93154.0,0.32150293]
["bitfinex-derivatives","BTCF0:USTF0",1732096422845,0.053618,93163.0,93162.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096423150,0.053618,93163.0,93157.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096423151,0.053621,93158.0,93157.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096423451,0.053621,93158.0,93151.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732096423452,0.06891617,93158.0,93151.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732096423657,0.3608,93163.0,93151.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732096423658,0.3608,93152.0,93151.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732096424839,0.36028759,93152.0,93151.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732096425246,0.36028759,93152.0,93149.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732096425452,0.36028759,93152.0,93148.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096425652,0.053625,93151.0,93150.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096427747,0.36028759,93152.0,93150.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096428543,0.36028759,93152.0,93151.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096428750,0.36028759,93152.0,93142.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096428965,0.3608,93144.0,93142.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732096429262,0.3608,93144.0,93142.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1732096429263,0.414429,93144.0,93142.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1732096429449,0.3608,93144.0,93143.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096430048,0.05363,93142.0,93139.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1732096430245,0.46488242,93144.0,93139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732096430442,0.46488242,93144.0,93134.0,0.10420335]
["bitfinex-derivatives","BTCF0:USTF0",1732096430443,0.46404242,93144.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096430660,0.46404242,93144.0,93139.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732096430960,0.46404242,93144.0,93140.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732096431259,0.51767142,93144.0,93140.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732096431460,0.51767142,93144.0,93140.0,0.31094967]
["bitfinex-derivatives","BTCF0:USTF0",1732096431664,0.51767142,93144.0,93141.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096431853,0.55944773,93144.0,93141.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096432053,0.053631,93141.0,93138.0,0.25731867]
["bitfinex-derivatives","BTCF0:USTF0",1732096433357,0.053631,93141.0,93137.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732096433358,0.053631,93141.0,93137.0,0.31095167]
["bitfinex-derivatives","BTCF0:USTF0",1732096433859,0.10324242,93138.0,93137.0,0.31095167]
["bitfinex-derivatives","BTCF0:USTF0",1732096434048,0.10324242,93138.0,93137.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732096436646,0.00013484,93143.0,93134.0,0.25740202]
["bitfinex-derivatives","BTCF0:USTF0",1732096436857,0.00013484,93143.0,93141.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732096441654,0.02146612,93142.0,93141.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732096441955,0.02146612,93142.0,93138.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732096442151,0.10324242,93139.0,93138.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732096444362,0.46404242,93139.0,93138.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732096444762,0.42978955,93139.0,93138.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732096445460,0.4987791,93139.0,93134.0,0.25740202]
["bitfinex-derivatives","BTCF0:USTF0",1732096445653,0.06898955,93135.0,93134.0,0.31103702]
["bitfinex-derivatives","BTCF0:USTF0",1732096445849,0.06898955,93135.0,93134.0,0.05371835]
["bitfinex-derivatives","BTCF0:USTF0",1732096447266,0.1379791,93138.0,93136.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732096448765,0.06898955,93138.0,93136.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732096449155,0.06898955,93138.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096449156,0.1379791,93138.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096449462,0.053633,93137.0,93134.0,0.05371835]
["bitfinex-derivatives","BTCF0:USTF0",1732096450350,0.053634,93136.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096454167,0.0301,93135.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096455962,0.083734,93135.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096460463,0.08381159,93135.0,93134.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096461060,0.053642,93121.0,93120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096461272,0.55252643,93121.0,93120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096461471,0.91332643,93121.0,93120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096461875,0.85968443,93121.0,93116.0,0.04371655]
["bitfinex-derivatives","BTCF0:USTF0",1732096462174,0.053646,93115.0,93114.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732096462377,0.12263555,93115.0,93114.0,1.553646]
["bitfinex-derivatives","BTCF0:USTF0",1732096462559,0.12263555,93115.0,93114.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732096462761,0.053648,93110.0,93109.0,0.31096767]
["bitfinex-derivatives","BTCF0:USTF0",1732096462964,0.48343755,93110.0,93109.0,0.09710467]
["bitfinex-derivatives","BTCF0:USTF0",1732096463163,0.48343755,93110.0,93109.0,0.35412686]
["bitfinex-derivatives","BTCF0:USTF0",1732096463558,0.48343755,93110.0,93109.0,0.09710467]
["bitfinex-derivatives","BTCF0:USTF0",1732096463762,0.42978955,93110.0,93109.0,0.09710467]
["bitfinex-derivatives","BTCF0:USTF0",1732096464161,0.48343755,93110.0,93109.0,1.59710467]
["bitfinex-derivatives","BTCF0:USTF0",1732096464774,0.48343755,93110.0,93109.0,0.09710467]
["bitfinex-derivatives","BTCF0:USTF0",1732096465171,0.42978955,93110.0,93109.0,0.09710467]
["bitfinex-derivatives","BTCF0:USTF0",1732096465766,0.42978955,93110.0,93109.0,0.04345567]
["bitfinex-derivatives","BTCF0:USTF0",1732096465969,0.48343755,93110.0,93106.0,0.31067319]
["bitfinex-derivatives","BTCF0:USTF0",1732096466170,0.3608,93107.0,93106.0,0.25702219]
["bitfinex-derivatives","BTCF0:USTF0",1732096466386,0.3608,93107.0,93106.0,0.31067319]
["bitfinex-derivatives","BTCF0:USTF0",1732096466763,0.3608,93107.0,93106.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732096466962,0.3608,93107.0,93106.0,0.31067319]
["bitfinex-derivatives","BTCF0:USTF0",1732096467974,0.3608,93107.0,93106.0,0.25702219]
["bitfinex-derivatives","BTCF0:USTF0",1732096468279,0.41445,93107.0,93106.0,0.25702219]
["bitfinex-derivatives","BTCF0:USTF0",1732096468466,0.41445,93107.0,93104.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732096468671,0.41445,93107.0,93105.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732096469171,0.053651,93105.0,93104.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732096469362,0.06898955,93106.0,93098.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1732096469363,0.053654,93101.0,93098.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1732096469568,0.12264355,93101.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096470379,0.191714,93101.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096470681,0.12272445,93101.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096471065,0.191714,93101.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096471680,0.12272445,93101.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096472375,0.12272445,93101.0,93100.0,0.153654]
["bitfinex-derivatives","BTCF0:USTF0",1732096472974,0.12272445,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732096478984,0.191714,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732096479170,0.191714,93101.0,93100.0,0.00870151]
["bitfinex-derivatives","BTCF0:USTF0",1732096480376,0.224814,93101.0,93100.0,0.00870151]
["bitfinex-derivatives","BTCF0:USTF0",1732096480673,0.328774,93101.0,93100.0,0.00870151]
["bitfinex-derivatives","BTCF0:USTF0",1732096480875,0.053656,93097.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096481180,0.48357338,93097.0,93096.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732096481576,0.42991738,93097.0,93073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732096481774,0.42991738,93097.0,93069.0,0.25714378]
["bitfinex-derivatives","BTCF0:USTF0",1732096481775,0.42978955,93077.0,93069.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732096481988,0.12266055,93071.0,93069.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732096482881,0.053671,93071.0,93069.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732096483084,0.06898955,93070.0,93069.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1732096486484,0.06898955,93070.0,93069.0,1.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096488075,0.12266055,93070.0,93069.0,1.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096489274,0.1916501,93070.0,93069.0,1.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096490479,0.1917513,93070.0,93069.0,1.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096490678,0.1379791,93070.0,93041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732096490879,0.42978955,93047.0,93041.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732096491184,0.00011042,93046.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732096491491,0.00011042,93046.0,93045.0,0.12267555]
["bitfinex-derivatives","BTCF0:USTF0",1732096492090,0.00011042,93046.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732096492293,0.06909997,93046.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732096492675,0.06909997,93046.0,93039.0,0.04185004]
["bitfinex-derivatives","BTCF0:USTF0",1732096492889,0.06898955,93042.0,93033.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1732096493188,0.06898955,93042.0,93025.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732096493189,0.053694,93032.0,93028.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732096493377,0.06898955,93029.0,93028.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732096493579,0.3608,93031.0,93030.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732096494785,0.3608,93031.0,93030.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1732096495089,0.3109,93031.0,93030.0,0.157495]
["bitfinex-derivatives","BTCF0:USTF0",1732096495291,0.3608,93048.0,93044.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732096495480,0.3608,93048.0,93045.0,0.10178955]
["bitfinex-derivatives","BTCF0:USTF0",1732096495676,0.3608,93048.0,93045.0,0.23818955]
["bitfinex-derivatives","BTCF0:USTF0",1732096496589,0.3608,93048.0,93045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732096496778,0.06909997,93046.0,93039.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732096499297,0.053688,93041.0,93038.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732096499493,0.06898955,93043.0,93034.0,0.42978955]
["bitfinex-derivatives","BTCF0:USTF0",1732096499699,0.06898955,93043.0,93041.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732096501602,0.00011042,93046.0,93045.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732096503087,0.3608,93075.0,93043.0,0.16198955]
["bitfinex-derivatives","BTCF0:USTF0",1732096503290,0.3608,93075.0,93062.0,0.1379791]
["bitfinex-derivatives","BTCF0:USTF0",1732096503291,0.005,93072.0,93062.0,0.1379791]
["bitfinex-derivatives","BTCF0:USTF0",1732096503491,0.053667,93078.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096503801,0.07398251,93079.0,93070.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1732096504000,0.12265755,93076.0,93070.0,0.12266055]
["bitfinex-derivatives","BTCF0:USTF0",1732096504298,0.3608,93087.0,93075.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1732096504518,0.053656,93098.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096504803,0.06898955,93094.0,93086.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1732096505106,0.06898955,93089.0,93087.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732096505599,0.00010577,93088.0,93087.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732096507093,0.00010577,93088.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096507094,0.10347446,93088.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096507287,0.15703369,93081.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096507492,0.0326,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096508207,0.0326,93080.0,93074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732096508395,0.053666,93079.0,93074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732096508705,0.0326,93080.0,93074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732096509008,0.0326,93080.0,93078.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096509996,0.00010577,93088.0,93087.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096510197,0.00010577,93088.0,93074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732096510404,0.00010577,93088.0,93086.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096512702,0.00010577,93088.0,93086.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1732096514394,0.00010577,93088.0,93086.0,0.51783069]
["bitfinex-derivatives","BTCF0:USTF0",1732096514803,0.00010577,93088.0,93087.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732096515513,0.00010577,93088.0,93087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732096516092,0.00010577,93088.0,93087.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1732096516993,0.0305,93104.0,93103.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732096517196,0.0305,93104.0,93103.0,0.157332]
["bitfinex-derivatives","BTCF0:USTF0",1732096518297,0.0305,93104.0,93103.0,0.518132]
["bitfinex-derivatives","BTCF0:USTF0",1732096519303,0.13386869,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096519504,0.053653,93102.0,93095.0,0.04281285]
["bitfinex-derivatives","BTCF0:USTF0",1732096519714,0.0301,93101.0,93097.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732096520202,0.0301,93101.0,93072.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096520203,0.10336869,93098.0,93085.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1732096520396,0.053657,93095.0,93089.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096520600,0.053657,93095.0,93085.0,0.46504]
["bitfinex-derivatives","BTCF0:USTF0",1732096520795,0.053657,93095.0,93085.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1732096521500,0.10336869,93098.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096521704,0.053659,93093.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096521911,0.053659,93093.0,93085.0,0.414463]
["bitfinex-derivatives","BTCF0:USTF0",1732096522295,0.10336869,93098.0,93085.0,0.18894948]
["bitfinex-derivatives","BTCF0:USTF0",1732096522798,0.414456,93097.0,93085.0,0.18894948]
["bitfinex-derivatives","BTCF0:USTF0",1732096523108,0.07363762,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096523109,0.0302,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096523311,0.0302,93100.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096523701,0.0302,93100.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096524203,0.0305,93104.0,93103.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732096526016,0.0305,93104.0,93088.0,0.04236836]
["bitfinex-derivatives","BTCF0:USTF0",1732096526205,0.053655,93099.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096526401,0.0305,93104.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096526402,0.0321,93103.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096526610,0.053658,93094.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096527302,0.414458,93094.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096527497,0.053659,93092.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096527700,0.053655,93098.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096527922,0.46416869,93099.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096528109,0.053658,93093.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096528503,0.033,93092.0,93091.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096529814,0.033,93092.0,93086.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096530018,0.033,93092.0,93084.0,0.00161137]
["bitfinex-derivatives","BTCF0:USTF0",1732096530019,0.3608,93089.0,93084.0,0.00161137]
["bitfinex-derivatives","BTCF0:USTF0",1732096530316,0.053663,93086.0,93084.0,0.00161137]
["bitfinex-derivatives","BTCF0:USTF0",1732096536710,0.49706869,93085.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096536922,0.05367,93072.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096537316,0.05367,93072.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096540425,0.3608,93074.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096540630,0.053671,93071.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732096541312,0.053671,93071.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096541313,0.053671,93070.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096546328,0.0333,93073.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096546720,0.08697,93073.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096547724,0.05367,93072.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096548324,0.05367,93072.0,93069.0,0.05377176]
["bitfinex-derivatives","BTCF0:USTF0",1732096549315,0.0333,93073.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096549525,0.3608,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096549729,0.3608,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096550625,0.3608,93074.0,93069.0,0.05377176]
["bitfinex-derivatives","BTCF0:USTF0",1732096550830,0.3608,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096551034,0.053671,93070.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096551235,0.40386875,93074.0,93069.0,0.05377176]
["bitfinex-derivatives","BTCF0:USTF0",1732096551535,0.053671,93072.0,93069.0,0.05377176]
["bitfinex-derivatives","BTCF0:USTF0",1732096551929,0.40386875,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096551930,0.3608,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096552525,0.3608,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096554126,0.3608,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096554434,0.414469,93074.0,93070.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732096555321,0.414469,93074.0,93070.0,0.24548496]
["bitfinex-derivatives","BTCF0:USTF0",1732096555530,0.053671,93071.0,93070.0,0.19181396]
["bitfinex-derivatives","BTCF0:USTF0",1732096556240,0.053671,93071.0,93069.0,0.19191372]
["bitfinex-derivatives","BTCF0:USTF0",1732096556538,0.053671,93071.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096557126,0.053671,93071.0,93069.0,0.05377176]
["bitfinex-derivatives","BTCF0:USTF0",1732096560634,0.3608,93074.0,93071.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732096561534,0.414469,93074.0,93071.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732096561738,0.414469,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096561739,0.3608,93074.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096563036,0.3608,93074.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096563843,0.3608,93074.0,93069.0,0.05377176]
["bitfinex-derivatives","BTCF0:USTF0",1732096564441,0.36160001,93085.0,93073.0,0.10336869]
["bitfinex-derivatives","BTCF0:USTF0",1732096564638,0.00080001,93085.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096564941,0.0961078,93088.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096564942,0.0424468,93088.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096566244,0.0424468,93088.0,93079.0,0.04278487]
["bitfinex-derivatives","BTCF0:USTF0",1732096566431,0.0424468,93088.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096566944,0.0424468,93088.0,93083.0,0.31108313]
["bitfinex-derivatives","BTCF0:USTF0",1732096567249,0.0424468,93088.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096569638,0.0424468,93088.0,93083.0,0.31090169]
["bitfinex-derivatives","BTCF0:USTF0",1732096569844,0.0424468,93088.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096570234,0.0424468,93088.0,93083.0,0.3108585]
["bitfinex-derivatives","BTCF0:USTF0",1732096570640,0.0424468,93088.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096572649,0.0424468,93088.0,93081.0,0.25715408]
["bitfinex-derivatives","BTCF0:USTF0",1732096572851,0.46416869,93087.0,93081.0,0.19284681]
["bitfinex-derivatives","BTCF0:USTF0",1732096573044,0.053666,93080.0,93079.0,0.19284681]
["bitfinex-derivatives","BTCF0:USTF0",1732096573238,0.053666,93079.0,93078.0,0.19284681]
["bitfinex-derivatives","BTCF0:USTF0",1732096573949,0.053669,93076.0,93073.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732096574751,0.05367,93072.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096575046,0.053671,93070.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096575642,0.053669,93075.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096575948,0.3608,93078.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096576339,0.0311,93083.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096576340,0.3608,93079.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096576539,0.053667,93077.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096578347,0.3608,93079.0,93076.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732096578654,0.3608,93079.0,93071.0,0.10336869]
["bitfinex-derivatives","BTCF0:USTF0",1732096578852,0.414466,93079.0,93071.0,0.10336869]
["bitfinex-derivatives","BTCF0:USTF0",1732096579154,0.414466,93079.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096579751,0.414466,93079.0,93078.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096579752,0.3608,93079.0,93078.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096580455,0.0424468,93088.0,93078.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732096580752,0.36160001,93089.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096581861,0.36160001,93089.0,93083.0,0.31081808]
["bitfinex-derivatives","BTCF0:USTF0",1732096582357,0.36160001,93089.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096583043,0.36160001,93089.0,93082.0,0.25715115]
["bitfinex-derivatives","BTCF0:USTF0",1732096583247,0.36160001,93089.0,93078.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732096583248,0.053665,93082.0,93081.0,0.25715115]
["bitfinex-derivatives","BTCF0:USTF0",1732096583457,0.053665,93082.0,93080.0,0.36247198]
["bitfinex-derivatives","BTCF0:USTF0",1732096583648,0.00080001,93089.0,93080.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1732096583844,0.05366,93091.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096585260,0.3608,93093.0,93083.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732096585458,0.0323,93096.0,93083.0,1.06278002]
["bitfinex-derivatives","BTCF0:USTF0",1732096585651,0.085957,93096.0,93083.0,1.06264811]
["bitfinex-derivatives","BTCF0:USTF0",1732096585960,0.053657,93095.0,93083.0,1.06264811]
["bitfinex-derivatives","BTCF0:USTF0",1732096586149,0.053657,93095.0,93083.0,0.4575779]
["bitfinex-derivatives","BTCF0:USTF0",1732096587754,0.07578184,93096.0,93083.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732096587955,0.053659,93093.0,93083.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732096588158,0.07578184,93096.0,93083.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732096588359,0.053659,93092.0,93083.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1732096591260,0.053659,93092.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096591571,0.12984683,93102.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096591572,0.005,93102.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096591766,0.3608,93107.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096591767,0.005,93108.0,93107.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096591971,0.0331,93112.0,93107.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1732096593471,0.0331,93112.0,93108.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096593663,0.3608,93109.0,93104.0,0.0690225]
["bitfinex-derivatives","BTCF0:USTF0",1732096593863,0.3608,93109.0,93105.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1732096594262,0.3608,93109.0,93105.0,0.159491]
["bitfinex-derivatives","BTCF0:USTF0",1732096594563,0.3608,93109.0,93106.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732096594954,0.3608,93109.0,93107.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096595166,0.3608,93109.0,93108.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096596658,0.3608,93109.0,93106.0,0.02881091]
["bitfinex-derivatives","BTCF0:USTF0",1732096596858,0.0331,93112.0,93106.0,0.02881091]
["bitfinex-derivatives","BTCF0:USTF0",1732096597958,0.086747,93112.0,93108.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096598867,0.0331,93112.0,93106.0,0.02881091]
["bitfinex-derivatives","BTCF0:USTF0",1732096599071,0.0331,93112.0,93109.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732096600574,0.0331,93112.0,93109.0,0.1569731]
["bitfinex-derivatives","BTCF0:USTF0",1732096603978,0.0331,93112.0,93110.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732096606069,0.0331,93112.0,93109.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096606369,0.0331,93112.0,93083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732096606370,0.053659,93092.0,93091.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732096606673,0.053659,93092.0,93084.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096606674,0.053663,93085.0,93084.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096606872,0.3608,93091.0,93078.0,0.19247156]
["bitfinex-derivatives","BTCF0:USTF0",1732096607071,0.053667,93078.0,93077.0,0.19247156]
["bitfinex-derivatives","BTCF0:USTF0",1732096607271,0.3608,93079.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096607474,0.053671,93072.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096607678,0.414471,93070.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096609369,0.45705169,93070.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096609679,0.414471,93070.0,93069.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096610867,0.414471,93070.0,93060.0,0.23552008]
["bitfinex-derivatives","BTCF0:USTF0",1732096610868,0.053677,93061.0,93060.0,0.14257156]
["bitfinex-derivatives","BTCF0:USTF0",1732096611171,0.053677,93061.0,93048.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732096611172,0.053684,93049.0,93048.0,0.00161199]
["bitfinex-derivatives","BTCF0:USTF0",1732096611876,0.3608,93050.0,93031.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732096612069,0.414489,93041.0,93031.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732096612269,0.053691,93037.0,93032.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1732096612674,0.053689,93040.0,93032.0,0.171253]
["bitfinex-derivatives","BTCF0:USTF0",1732096612870,0.053689,93040.0,93032.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732096613876,0.3608,93041.0,93035.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732096614782,0.3608,93042.0,93031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732096615079,0.053692,93035.0,93031.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732096615282,0.3608,93042.0,93031.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732096615582,0.053693,93033.0,93032.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096616280,0.1033241,93037.0,93032.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096617175,0.3608,93034.0,93032.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096617486,0.053693,93033.0,93031.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732096619178,0.3608,93042.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096619377,0.3608,93042.0,93032.0,0.414493]
["bitfinex-derivatives","BTCF0:USTF0",1732096619576,0.3608,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096619783,0.3608,93042.0,93035.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732096620095,0.3608,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096621793,0.3608,93042.0,93036.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732096622984,0.3608,93042.0,93036.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1732096623490,0.3608,93042.0,93036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732096623781,0.3608,93042.0,93037.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732096624388,0.00096001,93053.0,93041.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096624580,0.005,93062.0,93058.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732096624780,0.3608,93066.0,93053.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732096624986,0.053675,93065.0,93054.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096625191,0.414475,93065.0,93054.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096625392,0.414475,93065.0,93056.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732096625592,0.3608,93065.0,93056.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732096626693,0.005,93081.0,93064.0,0.5177991]
["bitfinex-derivatives","BTCF0:USTF0",1732096627006,0.3608,93084.0,93071.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732096627297,0.053666,93080.0,93071.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732096627496,0.3608,93084.0,93070.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096627687,0.3608,93084.0,93071.0,0.1337241]
["bitfinex-derivatives","BTCF0:USTF0",1732096627896,0.3608,93084.0,93079.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732096628194,0.414464,93084.0,93072.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1732096628399,0.414464,93084.0,93076.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732096631584,0.00596001,93096.0,93082.0,0.4641241]
["bitfinex-derivatives","BTCF0:USTF0",1732096631790,0.053654,93102.0,93091.0,0.1569831]
["bitfinex-derivatives","BTCF0:USTF0",1732096632188,0.42535717,93105.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096632395,0.053654,93101.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096633197,0.053654,93101.0,93091.0,0.1569831]
["bitfinex-derivatives","BTCF0:USTF0",1732096633892,0.053654,93101.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096634098,0.42535717,93105.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096634296,0.053652,93104.0,93091.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096634496,0.053653,93103.0,93095.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732096636804,0.42539716,93105.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096636805,0.1033241,93099.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096637006,0.3608,93088.0,93063.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096637185,0.053668,93076.0,93065.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1732096637392,0.053669,93075.0,93065.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1732096637705,0.053669,93075.0,93066.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732096638007,0.0307,93078.0,93066.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732096638008,0.05367,93073.0,93066.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732096638389,0.0307,93078.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732096638591,0.084367,93078.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732096638901,0.053668,93077.0,93067.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732096639199,0.053668,93077.0,93068.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732096639701,0.053672,93069.0,93063.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096640005,0.053674,93066.0,93062.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732096641601,0.053674,93066.0,93045.0,0.39501183]
["bitfinex-derivatives","BTCF0:USTF0",1732096641602,0.053683,93051.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096641804,0.053684,93049.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096642000,0.3608,93053.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096642207,0.053683,93050.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096642705,0.053684,93049.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096642891,0.053684,93048.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096643091,0.053685,93047.0,93045.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1732096646509,0.053685,93047.0,93045.0,0.00161183]
["bitfinex-derivatives","BTCF0:USTF0",1732096649412,0.36176001,93053.0,93046.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096649611,0.01,93063.0,93062.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732096649907,0.01,93079.0,93078.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096650108,0.3608,93090.0,93078.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096650612,0.39526994,93090.0,93072.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096651002,0.39526994,93090.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096651212,0.053662,93087.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096652108,0.053662,93087.0,93078.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096652804,0.053662,93087.0,93072.0,0.2186441]
["bitfinex-derivatives","BTCF0:USTF0",1732096652805,0.053662,93087.0,93079.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732096653907,0.36184001,93090.0,93088.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732096654113,0.01,93105.0,93089.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096654299,0.1033241,93106.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732096654504,0.3608,93099.0,93090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732096655507,0.3608,93099.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732096656099,0.3608,93099.0,93097.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732096657506,0.3608,93099.0,93097.0,0.1569801]
["bitfinex-derivatives","BTCF0:USTF0",1732096662804,0.3608,93099.0,93097.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096663011,0.3608,93099.0,93096.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732096664009,0.3608,93099.0,93097.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732096665519,0.1033241,93098.0,93085.0,0.03455713]
["bitfinex-derivatives","BTCF0:USTF0",1732096665812,0.3608,93097.0,93085.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732096666115,0.414461,93089.0,93083.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096666307,0.053662,93087.0,93073.0,0.03482424]
["bitfinex-derivatives","BTCF0:USTF0",1732096666506,0.053662,93088.0,93075.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732096666714,0.3618,93089.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096666715,0.053666,93080.0,93073.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096666908,0.053666,93080.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096667109,0.053666,93080.0,93075.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732096668014,0.053669,93074.0,93071.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096668214,0.05367,93072.0,93065.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732096668514,0.3608,93073.0,93066.0,0.05528567]
["bitfinex-derivatives","BTCF0:USTF0",1732096669310,0.3608,93073.0,93066.0,0.00161167]
["bitfinex-derivatives","BTCF0:USTF0",1732096669630,0.39573395,93081.0,93069.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096669815,0.39477394,93081.0,93069.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096670119,0.39477394,93081.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096672222,0.39477394,93081.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096672426,0.39477394,93081.0,93079.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732096672632,0.01,93096.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096672930,0.03525436,93096.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096673133,0.1334241,93097.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096673526,0.1033241,93097.0,93081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096673724,0.1033241,93097.0,93091.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096674423,0.1033241,93097.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096674829,0.13771413,93097.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096675428,0.13771413,93097.0,93081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096675429,0.13771413,93097.0,93089.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096675628,0.13771413,93097.0,93081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096675629,0.19137013,93097.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096676228,0.053657,93096.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096677450,0.13771413,93097.0,93081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096677636,0.1033241,93090.0,93082.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096677835,0.414461,93089.0,93082.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096678542,0.053662,93087.0,93083.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096679242,0.39557916,93100.0,93083.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096679444,0.39453915,93100.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096679740,0.49786325,93100.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096679933,0.55151725,93100.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096680335,0.053655,93099.0,93092.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732096681135,0.49882326,93100.0,93083.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096681444,0.49882326,93100.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096681445,0.053656,93097.0,93090.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096681643,0.053657,93096.0,93083.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096682050,0.053657,93095.0,93089.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732096682348,0.55247726,93100.0,93092.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732096682539,0.49786325,93100.0,93085.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732096682735,0.3608,93088.0,93086.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096682940,0.3608,93088.0,93087.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096683339,0.3608,93088.0,93085.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096683540,0.49882326,93100.0,93087.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096683541,5e-05,93095.0,93087.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096683731,0.053658,93094.0,93087.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096684139,0.053659,93092.0,93085.0,0.163143]
["bitfinex-derivatives","BTCF0:USTF0",1732096684343,0.053659,93092.0,93087.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096684539,0.053666,93079.0,93072.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732096684841,0.053666,93079.0,93055.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732096684842,0.3608,93080.0,93063.0,0.03415516]
["bitfinex-derivatives","BTCF0:USTF0",1732096685250,0.36176001,93088.0,93063.0,0.03415516]
["bitfinex-derivatives","BTCF0:USTF0",1732096685251,0.00096001,93088.0,93063.0,0.03415516]
["bitfinex-derivatives","BTCF0:USTF0",1732096685439,0.053663,93085.0,93063.0,0.03415516]
["bitfinex-derivatives","BTCF0:USTF0",1732096685636,0.3618,93089.0,93079.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732096686052,0.053661,93088.0,93063.0,0.03415516]
["bitfinex-derivatives","BTCF0:USTF0",1732096686253,0.053661,93088.0,93077.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732096686561,0.053661,93088.0,93061.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732096686562,0.3608,93079.0,93075.0,0.25683981]
["bitfinex-derivatives","BTCF0:USTF0",1732096686846,0.3608,93079.0,93061.0,0.38342539]
["bitfinex-derivatives","BTCF0:USTF0",1732096686847,0.05367,93073.0,93072.0,0.25683981]
["bitfinex-derivatives","BTCF0:USTF0",1732096687048,0.05367,93073.0,93064.0,0.31952116]
["bitfinex-derivatives","BTCF0:USTF0",1732096687049,0.3608,93079.0,93064.0,0.25683981]
["bitfinex-derivatives","BTCF0:USTF0",1732096687253,0.3608,93069.0,93064.0,0.25683981]
["bitfinex-derivatives","BTCF0:USTF0",1732096687454,0.3608,93069.0,93062.0,0.31051581]
["bitfinex-derivatives","BTCF0:USTF0",1732096687640,0.414472,93069.0,93062.0,0.31051581]
["bitfinex-derivatives","BTCF0:USTF0",1732096687835,0.086973,93068.0,93062.0,0.25683981]
["bitfinex-derivatives","BTCF0:USTF0",1732096688751,0.3608,93069.0,93061.0,0.25683981]
["bitfinex-derivatives","BTCF0:USTF0",1732096688955,0.3608,93069.0,93065.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732096689145,0.3608,93069.0,93065.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732096689343,0.3608,93069.0,93068.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732096693356,0.3608,93069.0,93062.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732096693559,0.3608,93069.0,93066.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732096693864,0.3608,93069.0,93062.0,0.37320216]
["bitfinex-derivatives","BTCF0:USTF0",1732096694057,0.3608,93069.0,93062.0,0.31952116]
["bitfinex-derivatives","BTCF0:USTF0",1732096694242,0.3608,93069.0,93067.0,0.25693415]
["bitfinex-derivatives","BTCF0:USTF0",1732096694445,0.3608,93069.0,93068.0,0.25693415]
["bitfinex-derivatives","BTCF0:USTF0",1732096694661,0.3608,93069.0,93067.0,0.25693415]
["bitfinex-derivatives","BTCF0:USTF0",1732096694959,0.03518649,93074.0,93063.0,0.31952116]
["bitfinex-derivatives","BTCF0:USTF0",1732096695154,0.3608,93079.0,93077.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732096695544,0.3608,93079.0,93077.0,0.31057781]
["bitfinex-derivatives","BTCF0:USTF0",1732096695845,0.3608,93079.0,93078.0,0.25690581]
["bitfinex-derivatives","BTCF0:USTF0",1732096696760,0.005,93093.0,93077.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732096696956,0.005,93098.0,93089.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732096697255,0.3618,93099.0,93089.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732096697750,0.3618,93099.0,93087.0,0.3211128]
["bitfinex-derivatives","BTCF0:USTF0",1732096697957,0.3608,93099.0,93095.0,0.25685706]
["bitfinex-derivatives","BTCF0:USTF0",1732096698543,0.3608,93099.0,93095.0,0.31051906]
["bitfinex-derivatives","BTCF0:USTF0",1732096699755,0.3608,93099.0,93096.0,0.25685706]
["bitfinex-derivatives","BTCF0:USTF0",1732096699955,0.3608,93099.0,93095.0,0.25685706]
["bitfinex-derivatives","BTCF0:USTF0",1732096700553,0.3608,93099.0,93094.0,0.31052006]
["bitfinex-derivatives","BTCF0:USTF0",1732096700857,0.3608,93099.0,93095.0,0.25685706]
["bitfinex-derivatives","BTCF0:USTF0",1732096701266,0.3608,93098.0,93095.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732096707453,0.3608,93098.0,93092.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096707665,0.3608,93098.0,93092.0,0.163704]
["bitfinex-derivatives","BTCF0:USTF0",1732096709349,0.3608,93098.0,93092.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096709558,0.3608,93098.0,93093.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732096709960,0.3608,93098.0,93094.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732096710559,0.3608,93098.0,93092.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096710560,0.3608,93119.0,93097.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096710757,0.005,93119.0,93110.0,0.1569781]
["bitfinex-derivatives","BTCF0:USTF0",1732096710972,0.005,93120.0,93110.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096710973,0.033912,93117.0,93110.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096711156,0.415448,93120.0,93110.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096711349,0.414448,93120.0,93114.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732096712058,0.44902718,93120.0,93114.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732096712460,0.44902718,93120.0,93110.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096712461,0.39537918,93120.0,93115.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732096714363,0.3608,93120.0,93119.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732096714773,0.3608,93120.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096715068,0.3608,93120.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096715363,0.3608,93120.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096715557,0.05365,93116.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096716065,0.3608,93120.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096716264,0.414448,93120.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096716765,0.3608,93120.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096716952,0.3608,93120.0,93118.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732096717564,0.3608,93120.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096717777,0.414448,93120.0,93113.0,0.163692]
["bitfinex-derivatives","BTCF0:USTF0",1732096718469,0.05365,93118.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096718671,0.1569751,93114.0,93113.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096719475,0.053656,93106.0,93105.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096719770,0.3608,93107.0,93105.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096720162,0.3608,93107.0,93095.0,0.06511513]
["bitfinex-derivatives","BTCF0:USTF0",1732096720367,0.3608,93107.0,93106.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732096721472,0.36176001,93118.0,93117.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096721661,0.3608,93118.0,93117.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1732096722169,0.3608,93124.0,93114.0,0.1379477]
["bitfinex-derivatives","BTCF0:USTF0",1732096722360,0.085637,93140.0,93115.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1732096722361,0.3608,93134.0,93115.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1732096722563,0.3608,93134.0,93116.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732096722868,0.3608,93134.0,93133.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732096723073,0.3608,93134.0,93133.0,0.163681]
["bitfinex-derivatives","BTCF0:USTF0",1732096723672,0.3608,93134.0,93133.0,0.03032857]
["bitfinex-derivatives","BTCF0:USTF0",1732096723971,0.3608,93134.0,93133.0,0.08396957]
["bitfinex-derivatives","BTCF0:USTF0",1732096724170,0.1619561,93149.0,93140.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096724363,0.1569561,93149.0,93141.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096725070,0.006,93156.0,93141.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732096725260,0.3608,93156.0,93152.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096725572,0.3608,93156.0,93152.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732096725777,0.3608,93156.0,93154.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732096726568,0.4641241,93156.0,93152.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1732096727777,0.4641241,93156.0,93151.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096727969,0.4641241,93156.0,93138.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732096727970,0.053632,93149.0,93146.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096728168,0.053632,93149.0,93147.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096728973,0.1033241,93148.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096729169,0.3608,93142.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096729364,0.3608,93142.0,93141.0,0.158276]
["bitfinex-derivatives","BTCF0:USTF0",1732096729565,0.1033241,93148.0,93141.0,0.158276]
["bitfinex-derivatives","BTCF0:USTF0",1732096729765,0.3608,93142.0,93141.0,0.158276]
["bitfinex-derivatives","BTCF0:USTF0",1732096730171,0.3608,93142.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096730576,0.3608,93142.0,93141.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096731864,0.3608,93142.0,93136.0,0.08853427]
["bitfinex-derivatives","BTCF0:USTF0",1732096732067,0.053636,93141.0,93137.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096732270,0.3608,93142.0,93137.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096735069,0.3608,93142.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732096735268,0.3608,93142.0,93138.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096735472,0.3608,93142.0,93139.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096736878,0.3608,93142.0,93140.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096737074,0.3608,93142.0,93135.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732096737383,0.3608,93142.0,93136.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096737769,0.3608,93142.0,93139.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096738074,0.3608,93142.0,93136.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096738075,0.3608,93142.0,93140.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096738268,0.3608,93142.0,93141.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732096739866,0.3608,93142.0,93137.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732096740067,0.1033241,93138.0,93115.0,0.19201098]
["bitfinex-derivatives","BTCF0:USTF0",1732096740267,0.3608,93124.0,93123.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732096741677,0.3608,93124.0,93123.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1732096746285,0.36176001,93131.0,93126.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732096746475,0.3608,93131.0,93123.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1732096746779,0.0316,93141.0,93129.0,0.24565298]
["bitfinex-derivatives","BTCF0:USTF0",1732096746984,0.3608,93135.0,93134.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732096747180,0.3608,93135.0,93134.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732096747575,0.3608,93135.0,93134.0,0.35066208]
["bitfinex-derivatives","BTCF0:USTF0",1732096747769,0.3608,93135.0,93134.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732096748383,0.3608,93135.0,93134.0,0.35066208]
["bitfinex-derivatives","BTCF0:USTF0",1732096748572,0.3608,93135.0,93134.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732096749887,0.36176001,93143.0,93142.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732096750188,0.3608,93143.0,93142.0,0.24611328]
["bitfinex-derivatives","BTCF0:USTF0",1732096750487,0.3608,93143.0,93139.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732096750688,0.3608,93143.0,93142.0,0.19256639]
["bitfinex-derivatives","BTCF0:USTF0",1732096751283,0.3608,93143.0,93142.0,0.19256588]
["bitfinex-derivatives","BTCF0:USTF0",1732096751486,0.3608,93143.0,93140.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732096751487,0.3608,93143.0,93141.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732096751989,0.3608,93143.0,93141.0,0.31027437]
["bitfinex-derivatives","BTCF0:USTF0",1732096752379,0.3608,93143.0,93142.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732096752789,0.3608,93143.0,93142.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1732096755685,0.4641241,93143.0,93142.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1732096756784,0.3608,93143.0,93142.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1732096757096,0.3608,93144.0,93142.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1732096757989,0.3608,93144.0,93143.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096759979,0.03489178,93150.0,93143.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096760187,0.4641241,93151.0,93144.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096760188,0.4651241,93151.0,93144.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096760489,0.4641241,93151.0,93144.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732096760891,0.49886092,93151.0,93145.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096761996,0.49886092,93151.0,93150.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096762186,0.49886092,93151.0,93148.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096762390,0.49886092,93151.0,93146.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096763688,0.55248592,93151.0,93147.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096763884,0.55248592,93151.0,93146.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096764296,0.55248592,93151.0,93145.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1732096764297,0.55248592,93151.0,93147.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096764804,0.55248592,93151.0,93148.0,0.19266478]
["bitfinex-derivatives","BTCF0:USTF0",1732096765500,0.55248592,93151.0,93148.0,0.24629078]
["bitfinex-derivatives","BTCF0:USTF0",1732096765797,0.55248592,93151.0,93148.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732096766384,0.49886092,93151.0,93148.0,0.24629078]
["bitfinex-derivatives","BTCF0:USTF0",1732096766583,0.39553682,93151.0,93150.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096767096,0.39553682,93151.0,93150.0,0.24628978]
["bitfinex-derivatives","BTCF0:USTF0",1732096767595,0.39553682,93151.0,93150.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096768301,0.39553682,93151.0,93150.0,0.24628978]
["bitfinex-derivatives","BTCF0:USTF0",1732096768502,0.39553682,93151.0,93150.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096771498,0.39553682,93151.0,93145.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096771693,0.39553682,93151.0,93146.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732096772004,0.3608,93162.0,93150.0,0.1926446]
["bitfinex-derivatives","BTCF0:USTF0",1732096772195,0.005,93166.0,93165.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732096772392,0.005,93181.0,93174.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096772699,0.1033241,93183.0,93169.0,0.19263205]
["bitfinex-derivatives","BTCF0:USTF0",1732096772897,0.1033241,93183.0,93165.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096772898,0.1033241,93183.0,93175.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732096773097,0.3608,93176.0,93175.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732096773294,0.3608,93176.0,93175.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1732096774298,0.1033241,93183.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096774598,0.3608,93179.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096774901,0.053606,93184.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096775196,0.1033241,93186.0,93177.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096775197,0.3608,93180.0,93177.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096775602,0.3608,93180.0,93175.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096775804,0.3608,93180.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096776891,0.12010647,93187.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096777096,0.3608,93180.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096777301,0.12010647,93187.0,93179.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096777509,0.12010647,93187.0,93180.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732096780099,0.12010647,93187.0,93181.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732096780100,0.06650247,93187.0,93181.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732096781707,0.42730247,93187.0,93181.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732096782512,0.42730247,93187.0,93175.0,0.157891]
["bitfinex-derivatives","BTCF0:USTF0",1732096783008,0.3608,93179.0,93175.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1732096783313,0.1033241,93178.0,93165.0,0.03507546]
["bitfinex-derivatives","BTCF0:USTF0",1732096783496,0.1033241,93178.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732096783497,0.414416,93167.0,93166.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732096783899,0.053616,93166.0,93163.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732096784092,0.053616,93166.0,93164.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1732096786099,0.053616,93166.0,93163.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096788399,0.053616,93166.0,93164.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096789213,0.03496659,93166.0,93164.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096789412,0.005,93174.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096789616,0.053611,93176.0,93170.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732096790112,0.03388889,93176.0,93174.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732096790305,0.415408,93181.0,93175.0,0.10361587]
["bitfinex-derivatives","BTCF0:USTF0",1732096790496,0.414408,93181.0,93175.0,0.10361587]
["bitfinex-derivatives","BTCF0:USTF0",1732096791312,0.3608,93181.0,93175.0,0.10361587]
["bitfinex-derivatives","BTCF0:USTF0",1732096791497,0.3608,93181.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096792405,0.39557661,93181.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732096792705,0.49890071,93181.0,93175.0,0.10361587]
["bitfinex-derivatives","BTCF0:USTF0",1732096792900,0.05361,93176.0,93175.0,0.10361587]
["bitfinex-derivatives","BTCF0:USTF0",1732096793909,0.053613,93172.0,93164.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732096794099,0.3608,93168.0,93165.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096794303,0.3608,93168.0,93164.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732096794503,0.414415,93168.0,93165.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096794905,0.053616,93167.0,93165.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096795317,0.3608,93168.0,93165.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096795508,0.053616,93166.0,93161.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732096795818,0.053617,93164.0,93162.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096796700,0.053618,93162.0,93154.0,0.55343205]
["bitfinex-derivatives","BTCF0:USTF0",1732096796916,0.3923,93163.0,93155.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096797114,0.053622,93156.0,93155.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096797919,0.053622,93156.0,93151.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732096798121,0.3608,93159.0,93148.0,0.03449846]
["bitfinex-derivatives","BTCF0:USTF0",1732096798307,0.3608,93159.0,93146.0,0.19263205]
["bitfinex-derivatives","BTCF0:USTF0",1732096798509,0.053626,93149.0,93147.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096798716,0.053626,93149.0,93148.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096799822,0.053626,93149.0,93147.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096800017,0.3608,93151.0,93145.0,0.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1732096800211,0.053625,93150.0,93149.0,0.19258366]
["bitfinex-derivatives","BTCF0:USTF0",1732096800417,0.053625,93150.0,93147.0,0.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1732096800619,0.3608,93151.0,93148.0,0.25675612]
["bitfinex-derivatives","BTCF0:USTF0",1732096801012,0.3608,93159.0,93158.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732096801212,0.3608,93159.0,93158.0,0.2611051]
["bitfinex-derivatives","BTCF0:USTF0",1732096802634,0.03515523,93165.0,93164.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732096802924,0.053613,93171.0,93164.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732096803119,0.053614,93170.0,93169.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096803322,0.053614,93170.0,93158.0,0.2616641]
["bitfinex-derivatives","BTCF0:USTF0",1732096803323,0.053616,93167.0,93166.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096803528,0.053616,93167.0,93160.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096803529,0.053619,93161.0,93160.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096803717,0.05362,93160.0,93159.0,0.29681628]
["bitfinex-derivatives","BTCF0:USTF0",1732096803924,0.05362,93160.0,93159.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096804321,0.05362,93160.0,93159.0,0.29681628]
["bitfinex-derivatives","BTCF0:USTF0",1732096805415,0.05362,93160.0,93159.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096805934,0.05362,93159.0,93158.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096806123,0.053621,93158.0,93157.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096806314,0.3608,93164.0,93156.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096806520,0.3608,93164.0,93155.0,0.19265628]
["bitfinex-derivatives","BTCF0:USTF0",1732096806721,0.3608,93156.0,93153.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096807128,0.053623,93154.0,93153.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732096808039,0.053623,93154.0,93152.0,0.25687595]
["bitfinex-derivatives","BTCF0:USTF0",1732096808237,0.053623,93154.0,93152.0,0.36103595]
["bitfinex-derivatives","BTCF0:USTF0",1732096808442,0.053623,93154.0,93153.0,0.25687595]
["bitfinex-derivatives","BTCF0:USTF0",1732096808631,0.08825352,93154.0,93152.0,0.36103595]
["bitfinex-derivatives","BTCF0:USTF0",1732096808835,0.3608,93164.0,93155.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732096809044,0.38226244,93182.0,93155.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732096809045,0.3608,93171.0,93170.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732096809239,0.3608,93171.0,93170.0,0.2610981]
["bitfinex-derivatives","BTCF0:USTF0",1732096809748,0.3608,93171.0,93170.0,0.51781152]
["bitfinex-derivatives","BTCF0:USTF0",1732096810138,0.3608,93171.0,93170.0,0.2610981]
["bitfinex-derivatives","BTCF0:USTF0",1732096812941,0.36176001,93182.0,93180.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732096813253,0.3608,93182.0,93181.0,0.464246]
["bitfinex-derivatives","BTCF0:USTF0",1732096813936,0.3608,93182.0,93181.0,0.2074841]
["bitfinex-derivatives","BTCF0:USTF0",1732096814445,0.005,93195.0,93189.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732096814648,0.36176001,93196.0,93189.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732096814956,0.36176001,93196.0,93188.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096814957,0.3608,93196.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732096816159,0.39453204,93196.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732096816454,0.39453204,93196.0,93188.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096816639,0.39453204,93196.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732096817243,0.39453204,93196.0,93188.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096817450,0.39453204,93196.0,93194.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096817647,0.3608,93196.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096818153,0.00053,93197.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096818357,0.36133,93197.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096818550,0.03453262,93198.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096818746,0.3608,93197.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096818958,0.1,93200.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096820549,0.13389031,93200.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096821654,0.3608,93197.0,93195.0,0.157639]
["bitfinex-derivatives","BTCF0:USTF0",1732096821849,0.3608,93197.0,93195.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096822049,0.414399,93197.0,93195.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096822253,0.053599,93196.0,93194.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096822464,0.0536,93195.0,93193.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096823054,0.3608,93197.0,93193.0,0.157641]
["bitfinex-derivatives","BTCF0:USTF0",1732096823352,0.053602,93192.0,93186.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732096823546,0.3608,93187.0,93186.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732096823746,0.3608,93187.0,93186.0,0.157645]
["bitfinex-derivatives","BTCF0:USTF0",1732096824761,0.3608,93197.0,93193.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732096825456,0.3608,93197.0,93194.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732096826047,0.3608,93197.0,93196.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732096827164,0.3608,93197.0,93192.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732096827356,0.3608,93197.0,93184.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096827661,0.3608,93189.0,93188.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732096829451,0.3608,93197.0,93189.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732096829756,0.3608,93197.0,93193.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732096830752,0.3608,93197.0,93191.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096830954,0.053599,93196.0,93191.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096831269,0.3608,93197.0,93183.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096831469,0.3608,93197.0,93184.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096831470,0.3608,93189.0,93184.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096831652,0.3608,93189.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732096831860,0.3608,93189.0,93186.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096832566,0.3608,93189.0,93183.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096832760,0.3608,93189.0,93184.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096832964,0.414403,93189.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732096833163,0.414403,93189.0,93184.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096833865,0.053605,93186.0,93184.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096834085,0.053605,93186.0,93185.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732096834260,0.053606,93184.0,93183.0,0.0352657]
["bitfinex-derivatives","BTCF0:USTF0",1732096834457,0.062,93185.0,93178.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1732096834665,0.3608,93179.0,93178.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1732096834969,0.3608,93179.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096835473,0.05361,93177.0,93172.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1732096835673,0.05361,93177.0,93173.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096836165,0.05361,93177.0,93172.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1732096836474,0.05361,93177.0,93173.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096836773,0.05361,93177.0,93173.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1732096836971,0.05361,93177.0,93175.0,0.19252899]
["bitfinex-derivatives","BTCF0:USTF0",1732096837462,0.39628817,93179.0,93174.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732096837664,0.39524816,93179.0,93177.0,0.19257561]
["bitfinex-derivatives","BTCF0:USTF0",1732096837964,0.03444816,93179.0,93177.0,0.19257561]
["bitfinex-derivatives","BTCF0:USTF0",1732096838275,0.3608,93178.0,93177.0,0.19257561]
["bitfinex-derivatives","BTCF0:USTF0",1732096838464,0.3608,93178.0,93175.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096838465,0.3608,93178.0,93175.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096839362,0.3608,93178.0,93175.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096839783,0.3608,93178.0,93175.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096840272,0.414409,93178.0,93175.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096841467,0.053609,93178.0,93175.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096841667,0.3608,93177.0,93175.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096842467,0.41441,93177.0,93175.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096842669,0.41441,93177.0,93175.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096842984,0.41441,93177.0,93174.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096843363,0.41441,93177.0,93174.0,0.3608019]
["bitfinex-derivatives","BTCF0:USTF0",1732096843979,0.41441,93177.0,93174.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096844376,0.3608,93175.0,93174.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1732096846187,0.3608,93175.0,93166.0,0.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1732096846188,0.053614,93169.0,93166.0,0.19273666]
["bitfinex-derivatives","BTCF0:USTF0",1732096846479,0.053618,93163.0,93161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096846683,0.053622,93156.0,93155.0,0.00161007]
["bitfinex-derivatives","BTCF0:USTF0",1732096847484,0.0301,93162.0,93157.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732096848282,0.0301,93162.0,93156.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096849087,0.083719,93162.0,93156.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096849379,0.11867026,93162.0,93156.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096849581,0.053619,93161.0,93156.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096849987,0.053621,93158.0,93156.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096850578,0.06505126,93162.0,93147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096850579,0.3608,93160.0,93147.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732096850777,0.414427,93148.0,93147.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096851176,0.3608,93148.0,93147.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096852185,0.3608,93148.0,93147.0,0.36048472]
["bitfinex-derivatives","BTCF0:USTF0",1732096852379,0.005,93162.0,93161.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732096852688,0.3608,93170.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096852988,0.3608,93170.0,93169.0,0.19241893]
["bitfinex-derivatives","BTCF0:USTF0",1732096853183,0.3608,93170.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096853382,0.3608,93170.0,93168.0,0.1569391]
["bitfinex-derivatives","BTCF0:USTF0",1732096853585,0.3608,93170.0,93168.0,0.41349767]
["bitfinex-derivatives","BTCF0:USTF0",1732096854382,0.3608,93170.0,93168.0,0.44860068]
["bitfinex-derivatives","BTCF0:USTF0",1732096855185,0.3608,93170.0,93169.0,0.25655857]
["bitfinex-derivatives","BTCF0:USTF0",1732096856611,0.3608,93170.0,93168.0,0.19204211]
["bitfinex-derivatives","BTCF0:USTF0",1732096858307,0.3608,93170.0,93169.0,0.25665825]
["bitfinex-derivatives","BTCF0:USTF0",1732096859101,0.3608,93170.0,93168.0,0.19204211]
["bitfinex-derivatives","BTCF0:USTF0",1732096860406,0.053614,93169.0,93168.0,0.03510301]
["bitfinex-derivatives","BTCF0:USTF0",1732096860703,0.3608,93170.0,93163.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096860704,0.053616,93166.0,93163.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096860899,0.053616,93166.0,93164.0,0.25677563]
["bitfinex-derivatives","BTCF0:USTF0",1732096861417,0.086817,93165.0,93163.0,0.19258583]
["bitfinex-derivatives","BTCF0:USTF0",1732096861609,0.3608,93164.0,93157.0,0.19258583]
["bitfinex-derivatives","BTCF0:USTF0",1732096861918,0.0340759,93166.0,93164.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732096862107,0.3608,93170.0,93166.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732096862494,0.3608,93170.0,93166.0,0.31039163]
["bitfinex-derivatives","BTCF0:USTF0",1732096862705,0.3608,93170.0,93166.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732096862898,0.3608,93170.0,93166.0,0.25677563]
["bitfinex-derivatives","BTCF0:USTF0",1732096863097,0.3608,93170.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096863402,0.39615831,93170.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096863601,0.39615831,93170.0,93168.0,0.31039063]
["bitfinex-derivatives","BTCF0:USTF0",1732096863813,0.3608,93170.0,93168.0,0.31039063]
["bitfinex-derivatives","BTCF0:USTF0",1732096864194,0.3608,93170.0,93169.0,0.25677563]
["bitfinex-derivatives","BTCF0:USTF0",1732096864398,0.3608,93170.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096870294,0.3608,93170.0,93169.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096872291,0.3608,93170.0,93169.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1732096873888,0.3608,93170.0,93169.0,0.157494]
["bitfinex-derivatives","BTCF0:USTF0",1732096874796,0.3608,93170.0,93169.0,0.2608181]
["bitfinex-derivatives","BTCF0:USTF0",1732096875291,0.3608,93170.0,93169.0,0.1569381]
["bitfinex-derivatives","BTCF0:USTF0",1732096875494,0.3608,93170.0,93169.0,0.2606181]
["bitfinex-derivatives","BTCF0:USTF0",1732096876399,0.3608,93170.0,93169.0,0.58132063]
["bitfinex-derivatives","BTCF0:USTF0",1732096877103,0.3608,93170.0,93169.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096877398,0.3608,93170.0,93168.0,0.32070253]
["bitfinex-derivatives","BTCF0:USTF0",1732096877399,0.3608,93170.0,93168.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096877597,0.0312,93169.0,93168.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096878409,0.0312,93169.0,93164.0,0.32070253]
["bitfinex-derivatives","BTCF0:USTF0",1732096878704,0.0312,93169.0,93165.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096879589,0.0312,93169.0,93165.0,0.157297]
["bitfinex-derivatives","BTCF0:USTF0",1732096880301,0.0312,93169.0,93166.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732096881306,0.0312,93169.0,93165.0,0.32070253]
["bitfinex-derivatives","BTCF0:USTF0",1732096881601,0.0312,93169.0,93163.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096881602,0.0312,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096881992,0.0312,93169.0,93168.0,0.37719672]
["bitfinex-derivatives","BTCF0:USTF0",1732096882192,0.0312,93169.0,93168.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732096882801,0.36176001,93170.0,93165.0,0.1928894]
["bitfinex-derivatives","BTCF0:USTF0",1732096882999,0.3608,93170.0,93169.0,0.1569381]
["bitfinex-derivatives","BTCF0:USTF0",1732096887303,0.3608,93177.0,93169.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096887509,0.3608,93177.0,93176.0,0.1569341]
["bitfinex-derivatives","BTCF0:USTF0",1732096887699,0.3608,93177.0,93176.0,0.2606141]
["bitfinex-derivatives","BTCF0:USTF0",1732096889204,0.3608,93177.0,93176.0,0.51779997]
["bitfinex-derivatives","BTCF0:USTF0",1732096891811,0.3608,93177.0,93176.0,0.2606141]
["bitfinex-derivatives","BTCF0:USTF0",1732096892315,0.3608,93177.0,93176.0,0.1569341]
["bitfinex-derivatives","BTCF0:USTF0",1732096892508,0.3608,93177.0,93176.0,0.2606141]
["bitfinex-derivatives","BTCF0:USTF0",1732096893597,0.3608,93177.0,93176.0,0.29567358]
["bitfinex-derivatives","BTCF0:USTF0",1732096895720,0.03454554,93179.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096895911,0.3608,93179.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096896497,0.3608,93179.0,93176.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1732096896706,0.3608,93179.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732096898206,0.3608,93179.0,93176.0,0.2075641]
["bitfinex-derivatives","BTCF0:USTF0",1732096898397,0.3608,93179.0,93176.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1732096898601,0.414409,93179.0,93176.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1732096898808,0.3608,93179.0,93175.0,0.36090868]
["bitfinex-derivatives","BTCF0:USTF0",1732096899111,0.05361,93176.0,93175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096899313,0.05361,93176.0,93175.0,0.36090868]
["bitfinex-derivatives","BTCF0:USTF0",1732096899511,0.05361,93176.0,93175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1732096900213,0.05361,93176.0,93174.0,0.31083968]
["bitfinex-derivatives","BTCF0:USTF0",1732096900417,0.053611,93175.0,93174.0,0.29246086]
["bitfinex-derivatives","BTCF0:USTF0",1732096900904,0.053611,93175.0,93174.0,0.34607286]
["bitfinex-derivatives","BTCF0:USTF0",1732096904309,0.053611,93175.0,93174.0,0.08884418]
["bitfinex-derivatives","BTCF0:USTF0",1732096905431,0.053611,93175.0,93174.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732096912220,0.053611,93175.0,93174.0,0.69989715]
["bitfinex-derivatives","BTCF0:USTF0",1732096912925,0.053611,93175.0,93173.0,0.35547271]
["bitfinex-derivatives","BTCF0:USTF0",1732096913126,0.053611,93175.0,93173.0,0.32148044]
["bitfinex-derivatives","BTCF0:USTF0",1732096915021,0.053611,93175.0,93174.0,0.32425897]
["bitfinex-derivatives","BTCF0:USTF0",1732096915431,0.053611,93175.0,93174.0,0.64607685]
["bitfinex-derivatives","BTCF0:USTF0",1732096916443,0.053611,93175.0,93174.0,0.32181788]
["bitfinex-derivatives","BTCF0:USTF0",1732096917021,0.053611,93175.0,93169.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096917022,0.053611,93175.0,93172.0,0.32181788]
["bitfinex-derivatives","BTCF0:USTF0",1732096917320,0.053611,93175.0,93171.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732096917524,0.053612,93173.0,93171.0,0.37543088]
["bitfinex-derivatives","BTCF0:USTF0",1732096918131,0.053612,93173.0,93171.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732096920949,0.1033241,93172.0,93165.0,0.1930706]
["bitfinex-derivatives","BTCF0:USTF0",1732096921123,0.3608,93166.0,93160.0,0.19306341]
["bitfinex-derivatives","BTCF0:USTF0",1732096921326,0.3608,93166.0,93161.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096921327,0.053618,93162.0,93161.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096921533,0.3608,93163.0,93157.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732096921721,0.3608,93163.0,93155.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732096921919,0.3608,93163.0,93155.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096922123,0.3608,93163.0,93153.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096922124,0.3608,93163.0,93162.0,0.1569421]
["bitfinex-derivatives","BTCF0:USTF0",1732096922432,0.3608,93172.0,93169.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732096922624,0.3608,93172.0,93162.0,0.1033241]
["bitfinex-derivatives","BTCF0:USTF0",1732096922625,0.7216,93172.0,93164.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096923227,0.053617,93165.0,93164.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096924224,0.053614,93170.0,93164.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096924425,0.053615,93169.0,93164.0,0.157057]
["bitfinex-derivatives","BTCF0:USTF0",1732096924625,0.053615,93169.0,93166.0,0.06893034]
["bitfinex-derivatives","BTCF0:USTF0",1732096924840,0.053616,93167.0,93162.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732096925026,0.3608,93163.0,93152.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732096925227,0.3608,93163.0,93162.0,0.06893034]
["bitfinex-derivatives","BTCF0:USTF0",1732096927532,0.3608,93163.0,93162.0,0.17237034]
["bitfinex-derivatives","BTCF0:USTF0",1732096928027,0.3608,93163.0,93162.0,0.20732371]
["bitfinex-derivatives","BTCF0:USTF0",1732096928637,0.3608,93163.0,93162.0,0.17237034]
["bitfinex-derivatives","BTCF0:USTF0",1732096929933,0.3608,93172.0,93162.0,0.49484852]
["bitfinex-derivatives","BTCF0:USTF0",1732096930130,0.3608,93172.0,93171.0,0.32588985]
["bitfinex-derivatives","BTCF0:USTF0",1732096930330,0.3608,93172.0,93171.0,0.06893034]
["bitfinex-derivatives","BTCF0:USTF0",1732096930732,0.3608,93172.0,93171.0,0.12254334]
["bitfinex-derivatives","BTCF0:USTF0",1732096933923,0.3608,93172.0,93171.0,0.15745422]
["bitfinex-derivatives","BTCF0:USTF0",1732096937933,0.3608,93172.0,93171.0,0.156773]
["bitfinex-derivatives","BTCF0:USTF0",1732096938240,0.3608,93172.0,93171.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732096938437,0.3608,93172.0,93171.0,0.156773]
["bitfinex-derivatives","BTCF0:USTF0",1732096939453,0.3608,93172.0,93160.0,0.19272078]
["bitfinex-derivatives","BTCF0:USTF0",1732096939736,0.3608,93172.0,93161.0,0.156779]
["bitfinex-derivatives","BTCF0:USTF0",1732096939737,0.06893034,93167.0,93161.0,0.156779]
["bitfinex-derivatives","BTCF0:USTF0",1732096940241,0.06893034,93167.0,93155.0,0.19272078]
["bitfinex-derivatives","BTCF0:USTF0",1732096940434,0.3608,93156.0,93155.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732096940937,0.3608,93156.0,93155.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1732096943744,0.3608,93156.0,93155.0,0.19274609]
["bitfinex-derivatives","BTCF0:USTF0",1732096943931,0.3608,93156.0,93152.0,0.19274609]
["bitfinex-derivatives","BTCF0:USTF0",1732096944128,0.0302,93155.0,93151.0,0.19274609]
["bitfinex-derivatives","BTCF0:USTF0",1732096944333,0.06893034,93152.0,93149.0,0.19274609]
["bitfinex-derivatives","BTCF0:USTF0",1732096944534,0.053625,93151.0,93147.0,0.19274609]
["bitfinex-derivatives","BTCF0:USTF0",1732096944831,0.3608,93148.0,93147.0,0.19274609]
["bitfinex-derivatives","BTCF0:USTF0",1732096945138,0.3608,93148.0,93143.0,0.25857099]
["bitfinex-derivatives","BTCF0:USTF0",1732096945445,0.3608,93148.0,93144.0,0.25696104]
["bitfinex-derivatives","BTCF0:USTF0",1732096945845,0.3608,93148.0,93147.0,0.1926817]
["bitfinex-derivatives","BTCF0:USTF0",1732096946045,0.3608,93148.0,93143.0,0.19429165]
["bitfinex-derivatives","BTCF0:USTF0",1732096946341,0.3608,93148.0,93143.0,0.07054029]
["bitfinex-derivatives","BTCF0:USTF0",1732096946736,0.3608,93148.0,93144.0,0.1926817]
["bitfinex-derivatives","BTCF0:USTF0",1732096947129,0.053625,93151.0,93143.0,0.00160995]
["bitfinex-derivatives","BTCF0:USTF0",1732096947130,0.3608,93146.0,93145.0,0.1926817]
["bitfinex-derivatives","BTCF0:USTF0",1732096947345,0.3608,93146.0,93145.0,0.19260954]
["bitfinex-derivatives","BTCF0:USTF0",1732096947938,0.3608,93146.0,93144.0,0.19260954]
["bitfinex-derivatives","BTCF0:USTF0",1732096949239,0.3608,93146.0,93143.0,0.19421949]
["bitfinex-derivatives","BTCF0:USTF0",1732096949440,0.3608,93146.0,93145.0,0.25696104]
["bitfinex-derivatives","BTCF0:USTF0",1732096950347,0.053628,93145.0,93144.0,0.25696104]
["bitfinex-derivatives","BTCF0:USTF0",1732096950547,0.053628,93145.0,93143.0,0.00160995]
["bitfinex-derivatives","BTCF0:USTF0",1732096951053,0.053629,93143.0,93139.0,0.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1732096951242,0.3608,93140.0,93137.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732096951446,0.053632,93138.0,93137.0,0.00011044]
["bitfinex-derivatives","BTCF0:USTF0",1732096952443,0.3,93138.0,93125.0,0.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1732096952653,0.3608,93126.0,93122.0,0.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1732096953045,0.053642,93122.0,93121.0,0.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1732096953351,0.10323971,93123.0,93119.0,0.19232115]
["bitfinex-derivatives","BTCF0:USTF0",1732096953656,0.053644,93117.0,93116.0,0.0016108]
["bitfinex-derivatives","BTCF0:USTF0",1732096954246,0.053649,93109.0,93107.0,0.19232115]
["bitfinex-derivatives","BTCF0:USTF0",1732096954559,0.053654,93101.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096954759,0.3608,93100.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096955643,0.423,93100.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096956746,0.3608,93100.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096957050,0.05365,93108.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096957250,0.3608,93109.0,93107.0,0.10323971]
["bitfinex-derivatives","BTCF0:USTF0",1732096957453,0.3608,93109.0,93107.0,0.15688971]
["bitfinex-derivatives","BTCF0:USTF0",1732096960151,0.3608,93109.0,93107.0,0.10323971]
["bitfinex-derivatives","BTCF0:USTF0",1732096960541,0.053653,93103.0,93101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732096960745,0.053653,93102.0,93100.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732096962748,0.053653,93102.0,93101.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732096963352,0.414453,93102.0,93101.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732096963650,0.053653,93102.0,93101.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732096964045,0.414453,93102.0,93101.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732096964748,0.053653,93102.0,93101.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732096965855,0.053653,93102.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096965856,0.053654,93100.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096975866,0.414454,93100.0,93099.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096979593,0.414454,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096980497,0.42116594,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096981183,0.414454,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096981384,0.42116591,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096981581,0.36751191,93100.0,93099.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1732096981882,0.3608,93100.0,93099.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1732096983083,0.053654,93101.0,93099.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1732096984884,0.053654,93101.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096985283,0.053654,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096990894,0.053654,93100.0,93099.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1732096990895,0.06036556,93100.0,93099.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1732096991184,0.06036556,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096992068,0.06036556,93100.0,93099.0,0.19266156]
["bitfinex-derivatives","BTCF0:USTF0",1732096993166,0.06036556,93100.0,93099.0,0.19311851]
["bitfinex-derivatives","BTCF0:USTF0",1732096993674,0.06036556,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096994270,0.06036556,93100.0,93099.0,0.19311851]
["bitfinex-derivatives","BTCF0:USTF0",1732096994581,0.06036556,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096994881,0.19567329,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096995067,0.06036556,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096995781,0.19505383,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096995977,0.0603656,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096996174,0.19504934,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096996484,0.053654,93100.0,93099.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1732096996681,0.053654,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096998983,0.19172526,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732096999173,0.12268963,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097000090,0.19172526,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097000382,0.25750587,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097000576,0.12268963,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097000781,0.29183076,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097001670,0.15703609,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097004183,0.18913609,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097007986,0.21061687,93100.0,93099.0,1.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732097009490,0.053662,93086.0,93085.0,0.19314557]
["bitfinex-derivatives","BTCF0:USTF0",1732097009800,0.053664,93083.0,93081.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732097011197,0.053666,93080.0,93076.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1732097011487,0.053666,93080.0,93076.0,0.156348]
["bitfinex-derivatives","BTCF0:USTF0",1732097011694,0.414463,93086.0,93080.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732097012190,0.3608,93094.0,93093.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732097012397,0.3608,93102.0,93099.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732097012582,0.39616504,93102.0,93099.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732097012894,0.414448,93111.0,93105.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732097013086,0.3608,93111.0,93109.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732097013388,0.3608,93111.0,93109.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097013591,0.3608,93111.0,93109.0,0.15703109]
["bitfinex-derivatives","BTCF0:USTF0",1732097013989,0.00011044,93122.0,93121.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732097014182,0.00011044,93122.0,93121.0,0.156322]
["bitfinex-derivatives","BTCF0:USTF0",1732097014382,0.00011044,93122.0,93121.0,0.62050409]
["bitfinex-derivatives","BTCF0:USTF0",1732097014585,0.005,93143.0,93121.0,0.81782409]
["bitfinex-derivatives","BTCF0:USTF0",1732097014784,0.13026287,93152.0,93139.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732097014785,0.00068,93140.0,93139.0,0.414432]
["bitfinex-derivatives","BTCF0:USTF0",1732097014996,0.03409275,93152.0,93151.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732097015205,0.3608,93156.0,93153.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732097015492,0.053615,93168.0,93151.0,0.20606209]
["bitfinex-derivatives","BTCF0:USTF0",1732097015807,9.609e-05,93155.0,93154.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732097016383,0.005,93173.0,93154.0,0.55968509]
["bitfinex-derivatives","BTCF0:USTF0",1732097016592,0.058607,93182.0,93172.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1732097016791,0.46918209,93185.0,93172.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1732097016792,0.3608,93185.0,93173.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1732097016996,0.3608,93185.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732097017188,0.03529029,93185.0,93178.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732097017499,0.0536,93195.0,93180.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732097017713,0.005,93197.0,93180.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732097017714,0.053601,93193.0,93180.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732097018000,0.053602,93191.0,93180.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1732097018296,0.03456127,93197.0,93183.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097018600,0.3608,93198.0,93189.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097019293,0.1,93200.0,93184.0,0.56682209]
["bitfinex-derivatives","BTCF0:USTF0",1732097019500,0.1,93200.0,93198.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097019690,0.1,93200.0,93199.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1732097020393,0.1,93200.0,93199.0,0.156237]
["bitfinex-derivatives","BTCF0:USTF0",1732097023492,0.1,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097023699,0.1,93200.0,93196.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732097025007,0.053598,93198.0,93197.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732097025197,0.414398,93198.0,93197.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732097026297,0.053605,93185.0,93172.0,0.03403351]
["bitfinex-derivatives","BTCF0:USTF0",1732097026501,0.3608,93198.0,93172.0,0.03403351]
["bitfinex-derivatives","BTCF0:USTF0",1732097026502,0.3608,93184.0,93173.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097027001,0.3608,93184.0,93177.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097027891,0.3608,93184.0,93173.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097028099,0.053611,93175.0,93173.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097028595,0.3608,93184.0,93173.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097028803,0.053607,93183.0,93173.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097029005,0.053607,93182.0,93173.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097029696,0.005,93197.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097029906,0.0587464,93215.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097029907,0.1,93200.0,93197.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732097030201,0.1,93200.0,93198.0,0.155957]
["bitfinex-derivatives","BTCF0:USTF0",1732097031102,0.1,93200.0,93198.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097031306,0.0536,93194.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097032005,0.4144,93194.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097032393,0.1,93200.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097032589,0.153597,93200.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097032794,0.1,93200.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097032989,0.414398,93198.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097033393,0.3608,93198.0,93193.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097033701,0.3608,93198.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097033702,0.10338209,93195.0,93190.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097033891,0.053602,93191.0,93190.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097034400,0.053602,93190.0,93184.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097034601,0.053605,93185.0,93184.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097034903,0.053605,93185.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097035507,0.053605,93185.0,93181.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732097037800,0.053605,93185.0,93181.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097038399,0.053605,93185.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097040212,0.053605,93185.0,93180.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1732097041006,0.08761701,93185.0,93180.0,0.414408]
["bitfinex-derivatives","BTCF0:USTF0",1732097041211,0.08761701,93185.0,93180.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732097041212,0.053608,93181.0,93180.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732097041398,0.0603133,93181.0,93180.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732097042608,0.0603133,93181.0,93180.0,0.71885311]
["bitfinex-derivatives","BTCF0:USTF0",1732097043108,0.0603133,93181.0,93180.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732097043596,0.0067053,93181.0,93180.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1732097043800,0.0067053,93181.0,93180.0,0.516768]
["bitfinex-derivatives","BTCF0:USTF0",1732097044006,0.0067053,93181.0,93180.0,0.83339696]
["bitfinex-derivatives","BTCF0:USTF0",1732097044201,0.0067053,93181.0,93180.0,0.92262124]
["bitfinex-derivatives","BTCF0:USTF0",1732097044407,0.0067053,93181.0,93180.0,1.302576]
["bitfinex-derivatives","BTCF0:USTF0",1732097044799,0.0067053,93181.0,93180.0,0.92262124]
["bitfinex-derivatives","BTCF0:USTF0",1732097045308,0.0067053,93181.0,93180.0,1.40775148]
["bitfinex-derivatives","BTCF0:USTF0",1732097045609,0.0067053,93181.0,93180.0,0.92262124]
["bitfinex-derivatives","BTCF0:USTF0",1732097046303,0.0067053,93181.0,93180.0,1.35434401]
["bitfinex-derivatives","BTCF0:USTF0",1732097046505,0.0067053,93181.0,93180.0,0.86901324]
["bitfinex-derivatives","BTCF0:USTF0",1732097047014,0.0603133,93181.0,93180.0,0.76665324]
["bitfinex-derivatives","BTCF0:USTF0",1732097047199,0.0603133,93181.0,93180.0,0.40585324]
["bitfinex-derivatives","BTCF0:USTF0",1732097047402,0.0067053,93181.0,93178.0,0.19268268]
["bitfinex-derivatives","BTCF0:USTF0",1732097047714,0.053609,93178.0,93177.0,0.19268268]
["bitfinex-derivatives","BTCF0:USTF0",1732097047913,0.0603143,93178.0,93174.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097048212,0.10338209,93183.0,93174.0,0.35927024]
["bitfinex-derivatives","BTCF0:USTF0",1732097048213,0.0067053,93177.0,93174.0,0.35927024]
["bitfinex-derivatives","BTCF0:USTF0",1732097048513,0.0067053,93176.0,93174.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097049315,0.053611,93175.0,93174.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097049610,0.0603163,93175.0,93174.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732097051000,0.0067053,93175.0,93171.0,0.25691024]
["bitfinex-derivatives","BTCF0:USTF0",1732097051201,0.10338209,93184.0,93171.0,0.25691024]
["bitfinex-derivatives","BTCF0:USTF0",1732097051202,0.053613,93172.0,93171.0,0.25691024]
["bitfinex-derivatives","BTCF0:USTF0",1732097051507,0.053613,93172.0,93170.0,0.25691024]
["bitfinex-derivatives","BTCF0:USTF0",1732097051711,0.053614,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097051914,0.06031993,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097053403,0.06031993,93170.0,93169.0,0.61771024]
["bitfinex-derivatives","BTCF0:USTF0",1732097053602,0.06031993,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097053814,0.053614,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097054017,0.06032001,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097054405,0.0324,93171.0,93169.0,1.24670245]
["bitfinex-derivatives","BTCF0:USTF0",1732097054601,0.0324,93171.0,93170.0,0.88590245]
["bitfinex-derivatives","BTCF0:USTF0",1732097056014,0.086013,93171.0,93170.0,0.88590245]
["bitfinex-derivatives","BTCF0:USTF0",1732097057919,0.0324,93171.0,93170.0,0.88590245]
["bitfinex-derivatives","BTCF0:USTF0",1732097058521,0.086013,93171.0,93170.0,0.88590245]
["bitfinex-derivatives","BTCF0:USTF0",1732097058910,0.0324,93171.0,93170.0,0.93951645]
["bitfinex-derivatives","BTCF0:USTF0",1732097059117,0.053611,93176.0,93172.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732097059315,0.053611,93175.0,93174.0,0.38526231]
["bitfinex-derivatives","BTCF0:USTF0",1732097059608,0.053611,93175.0,93174.0,0.78942195]
["bitfinex-derivatives","BTCF0:USTF0",1732097060213,0.053611,93175.0,93174.0,0.40415964]
["bitfinex-derivatives","BTCF0:USTF0",1732097061009,0.03420692,93178.0,93174.0,0.78949334]
["bitfinex-derivatives","BTCF0:USTF0",1732097061213,0.0318,93181.0,93175.0,0.40415964]
["bitfinex-derivatives","BTCF0:USTF0",1732097061526,0.0318,93181.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097061527,0.053609,93179.0,93178.0,0.38542348]
["bitfinex-derivatives","BTCF0:USTF0",1732097061827,0.053609,93179.0,93178.0,0.78958312]
["bitfinex-derivatives","BTCF0:USTF0",1732097062516,0.053609,93179.0,93173.0,0.155772]
["bitfinex-derivatives","BTCF0:USTF0",1732097062517,0.06031493,93179.0,93176.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097062722,0.00670593,93178.0,93176.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097062910,0.00670593,93177.0,93174.0,0.24635423]
["bitfinex-derivatives","BTCF0:USTF0",1732097063111,0.053609,93179.0,93175.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097063319,0.00670592,93178.0,93175.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097063509,0.00670592,93178.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732097063709,0.08748175,93179.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732097063915,0.00670593,93178.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732097064218,0.03387275,93179.0,93176.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732097064520,0.0318,93181.0,93177.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732097064725,0.053604,93187.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097064915,0.053604,93187.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097064916,0.00670578,93186.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097065316,0.0625,93192.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097065317,0.01659017,93189.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097065517,0.00670578,93188.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097065819,0.00670578,93187.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097066115,0.00670578,93186.0,93185.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097066717,0.00670578,93186.0,93182.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097066923,0.00670578,93185.0,93181.0,0.24635023]
["bitfinex-derivatives","BTCF0:USTF0",1732097067222,0.053604,93187.0,93182.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097067422,0.053604,93187.0,93181.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732097067423,0.00670538,93186.0,93181.0,0.24635023]
["bitfinex-derivatives","BTCF0:USTF0",1732097067626,0.00670546,93185.0,93182.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097067925,0.00670551,93184.0,93181.0,0.24635023]
["bitfinex-derivatives","BTCF0:USTF0",1732097068127,0.053605,93186.0,93181.0,0.24635023]
["bitfinex-derivatives","BTCF0:USTF0",1732097068322,0.053605,93186.0,93181.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732097068712,0.053605,93186.0,93179.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097068713,0.10338209,93190.0,93179.0,0.19274323]
["bitfinex-derivatives","BTCF0:USTF0",1732097068913,0.053603,93189.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097069115,0.00670556,93188.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097069312,0.053603,93189.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097069517,0.053603,93189.0,93187.0,0.32123872]
["bitfinex-derivatives","BTCF0:USTF0",1732097069712,0.10338209,93190.0,93187.0,0.32123872]
["bitfinex-derivatives","BTCF0:USTF0",1732097069930,0.053604,93188.0,93187.0,0.32123872]
["bitfinex-derivatives","BTCF0:USTF0",1732097070514,0.053604,93188.0,93185.0,0.32123872]
["bitfinex-derivatives","BTCF0:USTF0",1732097071435,0.053604,93188.0,93184.0,0.32123872]
["bitfinex-derivatives","BTCF0:USTF0",1732097074321,0.053604,93188.0,93184.0,0.37484472]
["bitfinex-derivatives","BTCF0:USTF0",1732097075639,0.053604,93188.0,93185.0,0.32123872]
["bitfinex-derivatives","BTCF0:USTF0",1732097075836,0.10338209,93190.0,93186.0,0.39934205]
["bitfinex-derivatives","BTCF0:USTF0",1732097076133,0.10338209,93190.0,93189.0,0.32136016]
["bitfinex-derivatives","BTCF0:USTF0",1732097076333,0.10338209,93190.0,93189.0,0.7207023]
["bitfinex-derivatives","BTCF0:USTF0",1732097076538,0.0312,93192.0,93189.0,0.72031341]
["bitfinex-derivatives","BTCF0:USTF0",1732097076847,0.0329,93199.0,93191.0,0.37495536]
["bitfinex-derivatives","BTCF0:USTF0",1732097077140,0.0329,93199.0,93198.0,0.25708068]
["bitfinex-derivatives","BTCF0:USTF0",1732097077541,0.0329,93199.0,93196.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732097077937,0.0536,93195.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097078130,0.053602,93192.0,93188.0,0.03503675]
["bitfinex-derivatives","BTCF0:USTF0",1732097078325,0.10338209,93197.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097078832,0.10338209,93197.0,93186.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097079031,0.10338209,93197.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097079338,0.10338209,93197.0,93185.0,0.39580566]
["bitfinex-derivatives","BTCF0:USTF0",1732097079635,0.053601,93193.0,93187.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732097080024,0.053601,93193.0,93188.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732097080232,0.053601,93193.0,93189.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732097081137,0.10338209,93197.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097081333,0.15698009,93197.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097082236,0.053598,93197.0,93190.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097082445,0.053598,93197.0,93192.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732097084648,0.053599,93196.0,93195.0,0.2569612]
["bitfinex-derivatives","BTCF0:USTF0",1732097084840,0.053599,93195.0,93194.0,0.2569612]
["bitfinex-derivatives","BTCF0:USTF0",1732097086753,0.0536,93194.0,93192.0,0.2569612]
["bitfinex-derivatives","BTCF0:USTF0",1732097086941,0.053602,93191.0,93187.0,0.2569612]
["bitfinex-derivatives","BTCF0:USTF0",1732097087141,0.053602,93191.0,93190.0,0.19276058]
["bitfinex-derivatives","BTCF0:USTF0",1732097087341,0.053603,93189.0,93188.0,0.19276058]
["bitfinex-derivatives","BTCF0:USTF0",1732097087644,0.053603,93189.0,93188.0,0.19278086]
["bitfinex-derivatives","BTCF0:USTF0",1732097087840,0.053603,93189.0,93188.0,0.14288086]
["bitfinex-derivatives","BTCF0:USTF0",1732097088242,0.15698509,93189.0,93188.0,0.14288086]
["bitfinex-derivatives","BTCF0:USTF0",1732097088753,0.053605,93185.0,93184.0,0.2569612]
["bitfinex-derivatives","BTCF0:USTF0",1732097088960,0.414405,93185.0,93184.0,0.2569612]
["bitfinex-derivatives","BTCF0:USTF0",1732097089452,0.3608,93185.0,93179.0,0.32135336]
["bitfinex-derivatives","BTCF0:USTF0",1732097089752,0.053609,93178.0,93177.0,0.78403336]
["bitfinex-derivatives","BTCF0:USTF0",1732097089947,0.053609,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097092149,0.0603,93179.0,93174.0,0.32135336]
["bitfinex-derivatives","BTCF0:USTF0",1732097092450,0.0603,93179.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097092451,0.053612,93174.0,93172.0,0.32135336]
["bitfinex-derivatives","BTCF0:USTF0",1732097092640,0.053613,93172.0,93171.0,0.32135336]
["bitfinex-derivatives","BTCF0:USTF0",1732097092841,0.10338209,93173.0,93165.0,0.32135216]
["bitfinex-derivatives","BTCF0:USTF0",1732097093044,0.053613,93172.0,93171.0,0.25710794]
["bitfinex-derivatives","BTCF0:USTF0",1732097093244,0.36148,93176.0,93169.0,0.25711113]
["bitfinex-derivatives","BTCF0:USTF0",1732097093444,0.053614,93171.0,93170.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732097093946,0.05361,93176.0,93175.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732097094145,0.053608,93181.0,93180.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732097094451,0.033,93184.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097094452,0.086606,93184.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097094752,0.053606,93184.0,93183.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097095058,0.39556265,93185.0,93184.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732097095251,0.0311,93193.0,93183.0,0.25704361]
["bitfinex-derivatives","BTCF0:USTF0",1732097095551,0.0536,93195.0,93185.0,0.25704361]
["bitfinex-derivatives","BTCF0:USTF0",1732097095851,0.10838209,93199.0,93191.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097095852,0.053601,93192.0,93191.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097096051,0.053601,93193.0,93191.0,0.25704361]
["bitfinex-derivatives","BTCF0:USTF0",1732097096241,0.053601,93192.0,93191.0,0.25704361]
["bitfinex-derivatives","BTCF0:USTF0",1732097097944,0.39480281,93194.0,93188.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732097097945,0.053602,93191.0,93188.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732097098951,0.10338209,93192.0,93187.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097099151,0.053604,93188.0,93187.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097105164,0.053602,93191.0,93188.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732097105663,0.053602,93190.0,93188.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732097105864,0.053603,93189.0,93187.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097106773,0.053603,93189.0,93186.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732097107076,0.053603,93189.0,93187.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097108155,0.153597,93200.0,93189.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732097108360,0.053598,93198.0,93195.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097108558,0.053598,93198.0,93197.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097108759,0.053598,93198.0,93196.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097108965,0.053598,93198.0,93195.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097110065,0.053598,93198.0,93197.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097110269,0.20338209,93200.0,93195.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097110578,0.053599,93195.0,93194.0,0.25699453]
["bitfinex-derivatives","BTCF0:USTF0",1732097110869,0.053602,93191.0,93190.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097111070,0.053602,93191.0,93190.0,0.3588715]
["bitfinex-derivatives","BTCF0:USTF0",1732097111274,0.053602,93191.0,93190.0,0.35887963]
["bitfinex-derivatives","BTCF0:USTF0",1732097111875,0.053602,93191.0,93190.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097115599,0.053602,93191.0,93190.0,0.155482]
["bitfinex-derivatives","BTCF0:USTF0",1732097116085,0.053602,93191.0,93190.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097118191,0.00068,93194.0,93191.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732097118396,0.0536,93194.0,93190.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1732097118582,0.053598,93198.0,93193.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732097118784,0.053598,93198.0,93194.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1732097118988,0.1,93200.0,93199.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732097119188,0.1,93200.0,93199.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1732097120015,0.1,93200.0,93199.0,0.444597]
["bitfinex-derivatives","BTCF0:USTF0",1732097122709,0.005,93211.0,93210.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732097122906,0.03507701,93218.0,93211.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732097123112,0.053586,93219.0,93212.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732097123307,0.053586,93219.0,93213.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732097124514,0.3608,93222.0,93210.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732097124515,0.06479837,93220.0,93210.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732097124718,0.031,93220.0,93218.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1732097124917,0.005,93227.0,93219.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097125107,0.0328,93229.0,93225.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732097125912,0.0328,93229.0,93223.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732097127324,0.0326,93231.0,93223.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1732097127915,0.0326,93231.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097128619,0.08878852,93233.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097129603,0.03521052,93233.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097129803,0.053577,93234.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097130325,0.0316,93238.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097131320,0.10338209,93235.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097131825,0.053578,93232.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097132012,0.053579,93230.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097132410,0.05358,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097133824,0.053581,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097135726,0.053581,93227.0,93226.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1732097138946,0.005,93240.0,93234.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732097139224,0.005,93253.0,93248.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732097139426,0.053563,93259.0,93249.0,0.155128]
["bitfinex-derivatives","BTCF0:USTF0",1732097139616,0.053563,93259.0,93251.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097139814,0.053567,93252.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097140026,0.053568,93251.0,93248.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097140239,0.053568,93251.0,93249.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097140731,0.053565,93256.0,93249.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097140918,0.0303,93260.0,93249.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097140919,0.053565,93255.0,93249.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097142524,0.053565,93255.0,93250.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732097144018,0.053562,93261.0,93249.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097144219,0.053562,93261.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097144617,0.053559,93266.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097144829,0.06409613,93267.0,93254.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097145128,0.053563,93259.0,93249.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1732097145338,0.053563,93259.0,93252.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732097145722,0.053563,93259.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097146021,0.0302,93267.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097146226,0.053563,93259.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097146630,0.06398915,93267.0,93253.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097146821,0.053563,93258.0,93254.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097147829,0.053563,93258.0,93254.0,0.154805]
["bitfinex-derivatives","BTCF0:USTF0",1732097149731,0.053562,93261.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732097149924,0.06398915,93267.0,93255.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732097149925,0.053559,93265.0,93257.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732097150336,0.053559,93265.0,93258.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732097150930,0.06398915,93267.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732097151641,0.11754815,93267.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732097151835,0.11754815,93267.0,93262.0,0.05314079]
["bitfinex-derivatives","BTCF0:USTF0",1732097152926,0.0302,93267.0,93266.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732097153126,0.0302,93267.0,93266.0,0.154799]
["bitfinex-derivatives","BTCF0:USTF0",1732097154727,0.08800235,93270.0,93266.0,0.154799]
["bitfinex-derivatives","BTCF0:USTF0",1732097155437,0.053558,93267.0,93266.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097157341,0.10338209,93268.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732097157535,0.05356,93263.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732097157729,0.05356,93263.0,93262.0,0.154761]
["bitfinex-derivatives","BTCF0:USTF0",1732097161142,0.05356,93263.0,93262.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097163741,0.10338209,93268.0,93256.0,0.03414692]
["bitfinex-derivatives","BTCF0:USTF0",1732097164048,0.10338209,93268.0,93255.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1732097164049,0.10338209,93268.0,93257.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097164352,0.053563,93258.0,93257.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097164746,0.053564,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097164952,0.053564,93256.0,93255.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1732097165158,0.053564,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097165340,0.053564,93256.0,93255.0,0.515565]
["bitfinex-derivatives","BTCF0:USTF0",1732097165546,0.053564,93256.0,93255.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1732097166837,0.053564,93256.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097167043,0.053564,93256.0,93255.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1732097167540,0.053564,93256.0,93246.0,0.03913657]
["bitfinex-derivatives","BTCF0:USTF0",1732097167541,0.05357,93247.0,93246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097167744,0.05357,93247.0,93246.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097169041,0.0303,93250.0,93243.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732097169042,0.053571,93244.0,93243.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732097169242,0.10338209,93244.0,93241.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097169556,0.053572,93242.0,93241.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097169851,0.053576,93236.0,93235.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732097170046,0.053576,93236.0,93224.0,0.2607149]
["bitfinex-derivatives","BTCF0:USTF0",1732097170047,0.10338209,93236.0,93224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097170242,0.10338209,93227.0,93226.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732097170446,0.053578,93232.0,93225.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097170642,0.053577,93234.0,93230.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1732097170836,0.0332,93235.0,93225.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732097171048,0.36148,93245.0,93228.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097171242,0.00670166,93243.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097171440,0.053572,93243.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097171640,0.36148,93245.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097171838,0.053576,93237.0,93232.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732097172149,0.46418209,93245.0,93236.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732097172150,0.053572,93243.0,93236.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732097172351,0.3608,93245.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732097172545,0.03439334,93245.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732097172740,0.053571,93245.0,93239.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732097173147,0.053571,93245.0,93234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732097173148,0.053574,93240.0,93234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732097173343,0.10338209,93245.0,93233.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097173739,0.10338209,93245.0,93234.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097174146,0.053577,93235.0,93234.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097174449,0.053578,93233.0,93231.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732097174644,0.053578,93233.0,93232.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097175347,0.053578,93233.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097175559,0.053578,93233.0,93232.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097175943,0.053578,93233.0,93232.0,0.35784217]
["bitfinex-derivatives","BTCF0:USTF0",1732097176253,0.053578,93233.0,93232.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097176644,0.36148,93239.0,93232.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1732097176845,0.36148,93239.0,93235.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097176846,0.414374,93239.0,93235.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097177041,0.414374,93239.0,93236.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097177239,0.414374,93239.0,93235.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097177446,0.3608,93239.0,93237.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732097177647,0.3608,93248.0,93238.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097177847,0.3608,93248.0,93240.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097178056,0.00068,93257.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097178244,0.06579543,93260.0,93252.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732097178443,0.06579543,93260.0,93248.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732097178444,0.0321,93260.0,93251.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097178645,0.03348,93265.0,93253.0,0.25656844]
["bitfinex-derivatives","BTCF0:USTF0",1732097178852,0.0328,93265.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732097179052,0.053558,93267.0,93262.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732097179053,0.053558,93267.0,93262.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1732097179742,0.085655,93273.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732097179948,0.053556,93271.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732097180250,0.053556,93270.0,93265.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732097180852,0.36216,93275.0,93272.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732097181047,0.36216,93275.0,93267.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732097181357,0.053554,93274.0,93269.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732097182055,0.0328,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097182056,0.0328,93278.0,93270.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732097182245,0.0328,93278.0,93264.0,0.61736844]
["bitfinex-derivatives","BTCF0:USTF0",1732097182558,0.0328,93278.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732097182741,0.05355,93282.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732097182941,0.05355,93282.0,93276.0,0.154433]
["bitfinex-derivatives","BTCF0:USTF0",1732097183853,0.05355,93282.0,93276.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732097184059,0.05355,93282.0,93277.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732097184260,0.086246,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097184458,0.086246,93288.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732097185159,0.0327,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097185459,0.0327,93288.0,93286.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732097186349,0.0327,93288.0,93287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732097187763,0.053539,93301.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732097190151,0.36148,93302.0,93287.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732097190356,0.36148,93302.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097190357,0.13435086,93300.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097190588,0.13435086,93300.0,93298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732097190863,0.18788986,93300.0,93298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732097193455,0.18788986,93300.0,93298.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1732097193855,0.18788986,93300.0,93298.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732097194854,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097195056,0.1,93300.0,93299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732097196564,0.1,93300.0,93299.0,0.42807149]
["bitfinex-derivatives","BTCF0:USTF0",1732097197450,0.1,93300.0,93299.0,0.48161149]
["bitfinex-derivatives","BTCF0:USTF0",1732097197657,0.1,93300.0,93299.0,0.58245149]
["bitfinex-derivatives","BTCF0:USTF0",1732097199555,0.005,93314.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732097199755,0.03404731,93317.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732097200764,0.03404731,93317.0,93304.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1732097200955,0.053529,93318.0,93304.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1732097201569,0.053529,93318.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732097201869,0.005,93320.0,93304.0,0.154377]
["bitfinex-derivatives","BTCF0:USTF0",1732097203067,0.005,93320.0,93304.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097203260,0.053527,93322.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097203460,0.08737648,93322.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097203768,0.03384948,93322.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097203976,0.0303,93323.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097204356,0.083826,93323.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097204664,0.053527,93321.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097205166,0.06422535,93323.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097205588,0.053527,93322.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097205767,0.053528,93321.0,93318.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097206561,0.053528,93321.0,93319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097207055,0.06422535,93323.0,93319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097207866,0.11775135,93323.0,93319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097208252,0.0303,93323.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097208760,0.0303,93323.0,93321.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097208761,0.053521,93332.0,93325.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732097208952,0.053521,93332.0,93327.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097209160,0.00669566,93331.0,93319.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732097209356,0.053524,93326.0,93322.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097210165,0.053524,93326.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097210564,0.053521,93331.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097210765,0.005,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097210959,0.005,93343.0,93342.0,0.514875]
["bitfinex-derivatives","BTCF0:USTF0",1732097210960,0.03492568,93343.0,93342.0,0.514875]
["bitfinex-derivatives","BTCF0:USTF0",1732097211159,0.00152,93352.0,93348.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097211360,0.00152,93352.0,93350.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1732097212162,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097212365,0.00152,93352.0,93351.0,0.20394209]
["bitfinex-derivatives","BTCF0:USTF0",1732097212366,0.03615946,93352.0,93351.0,0.20394209]
["bitfinex-derivatives","BTCF0:USTF0",1732097212665,0.00152,93352.0,93351.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732097213263,0.00152,93352.0,93350.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1732097213568,0.00152,93352.0,93351.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097213967,0.00152,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097215771,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097216077,0.00152,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097217066,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097217266,0.00152,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097218384,0.00152,93352.0,93351.0,0.23690209]
["bitfinex-derivatives","BTCF0:USTF0",1732097220478,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097220772,0.00152,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097221173,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097221378,0.03517861,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097221788,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097222185,0.00152,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097222374,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097222580,0.00152,93352.0,93351.0,0.20390209]
["bitfinex-derivatives","BTCF0:USTF0",1732097222988,0.00152,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097223187,0.00821341,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097223595,0.06172241,93352.0,93351.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097223997,0.06172241,93352.0,93344.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097223998,0.00821341,93352.0,93344.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097224189,0.053512,93348.0,93347.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097224494,0.06020541,93348.0,93347.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097224702,0.053513,93347.0,93344.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097224990,0.00669341,93346.0,93344.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097225178,0.03929341,93346.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097225594,0.03929341,93346.0,93344.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097225886,0.00669341,93345.0,93344.0,0.15689609]
["bitfinex-derivatives","BTCF0:USTF0",1732097226888,0.00669341,93345.0,93344.0,0.10338209]
["bitfinex-derivatives","BTCF0:USTF0",1732097227089,0.05352,93334.0,93332.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1732097227290,0.06779341,93333.0,93332.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097227486,0.053522,93331.0,93328.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097227689,0.00669341,93330.0,93328.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097227889,0.00669341,93330.0,93326.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097228186,0.00669341,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097228187,0.053524,93327.0,93323.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097228392,0.06021841,93326.0,93323.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097228698,0.00669514,93325.0,93323.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097228880,0.00669514,93324.0,93323.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097229076,0.00669514,93325.0,93323.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097229282,0.00669514,93324.0,93323.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097229990,0.053526,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097230192,0.06022114,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097230691,0.053529,93317.0,93316.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097230895,0.053533,93311.0,93310.0,0.03433523]
["bitfinex-derivatives","BTCF0:USTF0",1732097231091,0.053533,93311.0,93310.0,0.13485523]
["bitfinex-derivatives","BTCF0:USTF0",1732097231396,0.053533,93311.0,93310.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097231595,0.053535,93308.0,93307.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097231891,0.053535,93308.0,93306.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1732097232687,0.061,93310.0,93307.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1732097233396,0.061,93310.0,93308.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732097233901,0.061,93310.0,93308.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1732097234393,0.3608,93316.0,93308.0,0.154054]
["bitfinex-derivatives","BTCF0:USTF0",1732097234394,0.36136001,93333.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097234591,0.36136001,93333.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097234592,0.3608,93333.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097235101,0.0633,93343.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097235296,0.0307,93343.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097235611,0.0307,93343.0,93341.0,0.154035]
["bitfinex-derivatives","BTCF0:USTF0",1732097236386,0.005,93354.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097236696,0.00056001,93355.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097236993,0.3608,93357.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097237588,0.005,93361.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097237786,0.3608,93360.0,93346.0,0.24520091]
["bitfinex-derivatives","BTCF0:USTF0",1732097237983,0.3608,93360.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097238295,0.3608,93360.0,93346.0,0.24520091]
["bitfinex-derivatives","BTCF0:USTF0",1732097239000,0.3608,93360.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097239498,0.053507,93357.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097240295,0.3608,93360.0,93346.0,0.24520091]
["bitfinex-derivatives","BTCF0:USTF0",1732097240501,0.3608,93360.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097242007,0.119306,93358.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097242593,0.053508,93355.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097243405,0.0658,93358.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097245005,0.053507,93357.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097245405,0.053507,93356.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097245607,0.053509,93353.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097245995,0.0658,93358.0,93346.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097246196,0.10338209,93354.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097246494,0.3608,93344.0,93333.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097246700,0.10338209,93338.0,93332.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097247004,0.05352,93333.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097247308,0.053526,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097251305,0.053526,93323.0,93321.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732097251510,0.053523,93329.0,93322.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097251698,0.00669563,93328.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097251898,0.053523,93329.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097252707,0.414319,93335.0,93329.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732097253012,0.3608,93335.0,93330.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097253210,0.3608,93335.0,93321.0,0.44933279]
["bitfinex-derivatives","BTCF0:USTF0",1732097253211,0.053521,93332.0,93331.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097253697,0.053521,93332.0,93328.0,0.153803]
["bitfinex-derivatives","BTCF0:USTF0",1732097256900,0.053522,93331.0,93328.0,0.153803]
["bitfinex-derivatives","BTCF0:USTF0",1732097259406,0.053523,93329.0,93328.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097259598,0.053525,93326.0,93325.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097259796,0.053526,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097260001,0.15690809,93323.0,93322.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097260196,0.15690809,93323.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097260403,0.053527,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097263312,0.053527,93322.0,93321.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732097263503,0.053527,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097269407,0.053527,93322.0,93321.0,0.414327]
["bitfinex-derivatives","BTCF0:USTF0",1732097270106,0.053527,93322.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097273131,0.10338209,93323.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732097273314,0.053528,93320.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732097273617,0.10338209,93323.0,93320.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097274616,0.3608,93329.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097274617,0.10338209,93330.0,93319.0,0.19190543]
["bitfinex-derivatives","BTCF0:USTF0",1732097274809,0.10338209,93330.0,93312.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1732097274810,0.04084599,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097275113,0.053519,93336.0,93328.0,0.19190543]
["bitfinex-derivatives","BTCF0:USTF0",1732097275320,0.053519,93336.0,93324.0,0.61667391]
["bitfinex-derivatives","BTCF0:USTF0",1732097275321,0.00669533,93335.0,93331.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097275511,0.053519,93336.0,93331.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097275710,0.053519,93336.0,93335.0,0.19234596]
["bitfinex-derivatives","BTCF0:USTF0",1732097276218,0.053519,93336.0,93332.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097276412,0.053519,93336.0,93332.0,0.30939391]
["bitfinex-derivatives","BTCF0:USTF0",1732097276615,0.10338209,93336.0,93332.0,0.25587391]
["bitfinex-derivatives","BTCF0:USTF0",1732097276814,0.10338209,93336.0,93331.0,0.25587391]
["bitfinex-derivatives","BTCF0:USTF0",1732097277020,0.053521,93332.0,93331.0,0.25587391]
["bitfinex-derivatives","BTCF0:USTF0",1732097277421,0.053521,93332.0,93328.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097277616,0.053522,93330.0,93328.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097278415,0.10338209,93336.0,93325.0,0.07269495]
["bitfinex-derivatives","BTCF0:USTF0",1732097278720,0.05352,93334.0,93331.0,0.25659398]
["bitfinex-derivatives","BTCF0:USTF0",1732097279109,0.05352,93334.0,93329.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097279309,0.10338209,93336.0,93325.0,0.07269495]
["bitfinex-derivatives","BTCF0:USTF0",1732097279513,0.10338209,93328.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097279713,0.053525,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097280419,0.053525,93325.0,93324.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732097281109,0.053525,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097284916,0.053525,93325.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097285220,0.05353,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097285721,0.05353,93316.0,93315.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732097287229,0.033,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097287525,0.053528,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732097288323,0.14270638,93327.0,93317.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097288619,0.14270638,93327.0,93322.0,0.19250214]
["bitfinex-derivatives","BTCF0:USTF0",1732097288827,0.053526,93324.0,93322.0,0.19250214]
["bitfinex-derivatives","BTCF0:USTF0",1732097289027,0.14270638,93327.0,93322.0,0.19250214]
["bitfinex-derivatives","BTCF0:USTF0",1732097289319,0.053526,93323.0,93322.0,0.19250214]
["bitfinex-derivatives","BTCF0:USTF0",1732097290123,0.053527,93322.0,93318.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097290315,0.14270638,93327.0,93318.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097290627,0.14270638,93327.0,93323.0,0.19251315]
["bitfinex-derivatives","BTCF0:USTF0",1732097290821,0.053524,93326.0,93324.0,0.19251315]
["bitfinex-derivatives","BTCF0:USTF0",1732097291125,0.053524,93326.0,93323.0,0.19251315]
["bitfinex-derivatives","BTCF0:USTF0",1732097291424,0.053525,93325.0,93322.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097292319,0.032,93331.0,93321.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097292528,0.07139641,93331.0,93326.0,0.19251182]
["bitfinex-derivatives","BTCF0:USTF0",1732097292717,0.053524,93327.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097292922,0.053524,93327.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097293516,0.07139641,93331.0,93323.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097293517,0.053524,93326.0,93323.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097293716,0.053522,93330.0,93323.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097293914,0.053523,93329.0,93328.0,0.19250714]
["bitfinex-derivatives","BTCF0:USTF0",1732097295323,0.053523,93329.0,93323.0,0.25665846]
["bitfinex-derivatives","BTCF0:USTF0",1732097295324,0.053523,93328.0,93327.0,0.19250714]
["bitfinex-derivatives","BTCF0:USTF0",1732097295645,0.053523,93328.0,93327.0,0.24603114]
["bitfinex-derivatives","BTCF0:USTF0",1732097297317,0.07139641,93331.0,93327.0,0.19250714]
["bitfinex-derivatives","BTCF0:USTF0",1732097297519,0.09291841,93331.0,93328.0,0.24603014]
["bitfinex-derivatives","BTCF0:USTF0",1732097298531,0.03939641,93331.0,93328.0,0.19250714]
["bitfinex-derivatives","BTCF0:USTF0",1732097298728,0.053523,93329.0,93328.0,0.19250714]
["bitfinex-derivatives","BTCF0:USTF0",1732097299126,0.053523,93328.0,93327.0,0.19250714]
["bitfinex-derivatives","BTCF0:USTF0",1732097299720,0.053519,93336.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097299920,0.053519,93336.0,93332.0,0.25668054]
["bitfinex-derivatives","BTCF0:USTF0",1732097300120,0.053519,93336.0,93335.0,0.19250783]
["bitfinex-derivatives","BTCF0:USTF0",1732097300333,0.053519,93336.0,93334.0,0.19250783]
["bitfinex-derivatives","BTCF0:USTF0",1732097300819,0.1439585,93340.0,93335.0,0.19249666]
["bitfinex-derivatives","BTCF0:USTF0",1732097301016,0.053519,93335.0,93334.0,0.19249666]
["bitfinex-derivatives","BTCF0:USTF0",1732097302228,0.053522,93330.0,93329.0,0.03945481]
["bitfinex-derivatives","BTCF0:USTF0",1732097302429,0.053522,93330.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097302430,0.10338209,93332.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097302731,0.053523,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097306927,0.053523,93328.0,93327.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732097307638,0.05352,93333.0,93332.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097308335,0.15875438,93333.0,93332.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097308737,0.10523438,93333.0,93332.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097309237,0.053519,93336.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097309446,0.3608,93338.0,93331.0,0.35648054]
["bitfinex-derivatives","BTCF0:USTF0",1732097309447,0.053521,93332.0,93331.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732097309632,0.15690309,93332.0,93331.0,0.35656215]
["bitfinex-derivatives","BTCF0:USTF0",1732097310134,0.15690309,93332.0,93331.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732097310727,0.053521,93331.0,93330.0,0.25676215]
["bitfinex-derivatives","BTCF0:USTF0",1732097310927,0.053525,93324.0,93323.0,0.03971424]
["bitfinex-derivatives","BTCF0:USTF0",1732097311128,0.15690709,93324.0,93323.0,0.03971424]
["bitfinex-derivatives","BTCF0:USTF0",1732097311331,0.15690709,93324.0,93317.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1732097311332,0.053526,93323.0,93321.0,0.25677769]
["bitfinex-derivatives","BTCF0:USTF0",1732097311531,0.053527,93321.0,93320.0,0.25677769]
["bitfinex-derivatives","BTCF0:USTF0",1732097311839,0.10338209,93324.0,93317.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732097312029,0.053527,93321.0,93320.0,0.25678434]
["bitfinex-derivatives","BTCF0:USTF0",1732097312233,0.0319,93323.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097312548,0.085427,93323.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097313037,0.053527,93321.0,93320.0,0.25678434]
["bitfinex-derivatives","BTCF0:USTF0",1732097313440,0.053528,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097314244,0.053529,93318.0,93317.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732097315553,0.3608,93329.0,93317.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732097315847,0.053526,93323.0,93320.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097316042,0.053526,93323.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097317249,0.40062997,93329.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097317250,0.053523,93328.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097317741,0.40062997,93329.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097317933,0.053524,93327.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097318142,0.053524,93326.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097318334,0.053525,93325.0,93323.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097319152,0.053525,93325.0,93318.0,0.34591325]
["bitfinex-derivatives","BTCF0:USTF0",1732097319645,0.053525,93325.0,93320.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097320448,0.053525,93325.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097321558,0.0634,93335.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097321744,0.053519,93336.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097321948,0.05352,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097322150,0.053521,93333.0,93327.0,0.19258425]
["bitfinex-derivatives","BTCF0:USTF0",1732097322351,0.053521,93333.0,93326.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732097322352,0.053521,93333.0,93328.0,0.19258425]
["bitfinex-derivatives","BTCF0:USTF0",1732097322545,0.053521,93333.0,93326.0,0.24610825]
["bitfinex-derivatives","BTCF0:USTF0",1732097322757,0.053521,93333.0,93327.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732097322957,0.053521,93333.0,93325.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732097323351,0.053521,93333.0,93329.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097323852,0.09253222,93333.0,93329.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097324259,0.09253222,93333.0,93331.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097325158,0.09253222,93333.0,93331.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097325553,0.09253222,93333.0,93330.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097325554,0.03901122,93333.0,93330.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097325759,0.053521,93332.0,93330.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097326070,0.053518,93337.0,93331.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097326260,0.053518,93337.0,93336.0,0.1925644]
["bitfinex-derivatives","BTCF0:USTF0",1732097326666,0.053518,93337.0,93334.0,0.310299]
["bitfinex-derivatives","BTCF0:USTF0",1732097326967,0.03960791,93342.0,93336.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097327268,0.16568209,93345.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097327468,0.21919509,93345.0,93344.0,0.1925176]
["bitfinex-derivatives","BTCF0:USTF0",1732097327668,0.053514,93344.0,93343.0,0.1925176]
["bitfinex-derivatives","BTCF0:USTF0",1732097327867,0.16568209,93345.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097328075,0.053517,93340.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097328655,0.20597248,93345.0,93338.0,0.256779]
["bitfinex-derivatives","BTCF0:USTF0",1732097328857,0.3608,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097329858,0.3608,93348.0,93347.0,0.2459979]
["bitfinex-derivatives","BTCF0:USTF0",1732097330063,0.15688609,93362.0,93340.0,0.68064239]
["bitfinex-derivatives","BTCF0:USTF0",1732097330262,0.15688609,93362.0,93356.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097330557,0.19684123,93362.0,93357.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097330767,0.19684123,93362.0,93354.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1732097330768,0.19684123,93362.0,93358.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097330959,0.19684123,93362.0,93357.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097331159,0.053505,93361.0,93356.0,0.24592673]
["bitfinex-derivatives","BTCF0:USTF0",1732097331471,0.053505,93361.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097331866,0.053505,93361.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097332066,0.053505,93361.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097332665,0.14333723,93362.0,93354.0,0.13890849]
["bitfinex-derivatives","BTCF0:USTF0",1732097332866,0.10711674,93361.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097333477,0.053501,93366.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097333671,0.10707428,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097333867,0.053501,93366.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097334460,0.10338209,93370.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097334461,0.09393187,93365.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097334981,0.04042987,93365.0,93363.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732097336986,0.0325,93364.0,93363.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732097342575,0.0325,93364.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097342787,0.0325,93364.0,93360.0,0.153025]
["bitfinex-derivatives","BTCF0:USTF0",1732097343281,0.0325,93364.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097343282,0.053505,93359.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097343489,0.0302,93358.0,93357.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732097344580,0.0302,93358.0,93357.0,0.153026]
["bitfinex-derivatives","BTCF0:USTF0",1732097351191,0.0302,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097351485,0.0302,93358.0,93357.0,0.153026]
["bitfinex-derivatives","BTCF0:USTF0",1732097352978,0.0302,93358.0,93357.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1732097353203,0.0302,93358.0,93348.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1732097353204,0.053509,93353.0,93348.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1732097353484,0.0302,93358.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097353485,0.05351,93352.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097353674,0.053511,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097357097,0.053515,93343.0,93341.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097357284,0.053515,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097357984,0.053512,93347.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097358185,0.053513,93346.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097360196,0.053511,93350.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097360383,0.10773032,93349.0,93348.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097360693,0.053511,93350.0,93348.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097362991,0.053511,93350.0,93349.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097363192,0.053511,93350.0,93348.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097363388,0.04078913,93355.0,93348.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097363389,0.09429713,93355.0,93348.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097363696,0.13300695,93358.0,93349.0,0.24593073]
["bitfinex-derivatives","BTCF0:USTF0",1732097363879,0.17364535,93358.0,93349.0,0.24593073]
["bitfinex-derivatives","BTCF0:USTF0",1732097364088,0.17364535,93358.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097364493,0.05351,93351.0,93349.0,0.24593073]
["bitfinex-derivatives","BTCF0:USTF0",1732097364715,0.05351,93351.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097365595,0.05351,93351.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097366198,0.053507,93357.0,93347.0,0.24593173]
["bitfinex-derivatives","BTCF0:USTF0",1732097366394,0.053512,93350.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097367502,0.17364535,93358.0,93345.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1732097367699,0.00669367,93357.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097367997,0.0302,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097368190,0.0368932,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097368499,0.07601923,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097369704,0.18260054,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097370001,0.1825992,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097370407,0.145706,93358.0,93357.0,0.0530751]
["bitfinex-derivatives","BTCF0:USTF0",1732097370793,0.15239909,93358.0,93357.0,0.0530751]
["bitfinex-derivatives","BTCF0:USTF0",1732097370994,0.37438488,93358.0,93357.0,0.0530751]
["bitfinex-derivatives","BTCF0:USTF0",1732097371200,0.053508,93355.0,93353.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097371404,0.10657997,93354.0,93353.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097371905,0.11327338,93354.0,93353.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097372103,0.053509,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097372295,0.16008897,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097372703,0.16678241,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097373509,0.16040928,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097374906,0.16039867,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097376503,0.10688967,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097376701,0.10688967,93353.0,93352.0,0.12216301]
["bitfinex-derivatives","BTCF0:USTF0",1732097376906,0.10688967,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097377610,0.053508,93354.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097377611,0.06865401,93357.0,93351.0,0.61735964]
["bitfinex-derivatives","BTCF0:USTF0",1732097377806,0.06865401,93357.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097382506,0.12216001,93357.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097382812,0.053508,93355.0,93353.0,0.25655964]
["bitfinex-derivatives","BTCF0:USTF0",1732097383316,0.03912603,93358.0,93353.0,0.25655964]
["bitfinex-derivatives","BTCF0:USTF0",1732097383525,0.03912603,93358.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097383526,0.005,93367.0,93366.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732097383702,0.005,93367.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097383703,0.3608,93370.0,93369.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097385010,0.10884383,93372.0,93369.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097385232,0.10884383,93372.0,93364.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097385233,0.0535,93369.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097385514,0.06865401,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097386328,0.04018982,93372.0,93364.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097386617,0.06865401,93367.0,93366.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732097388008,0.053501,93366.0,93354.0,0.25655964]
["bitfinex-derivatives","BTCF0:USTF0",1732097388214,0.053509,93353.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097388407,0.053509,93353.0,93342.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097388408,0.053509,93353.0,93348.0,0.19245067]
["bitfinex-derivatives","BTCF0:USTF0",1732097388609,0.06865401,93350.0,93342.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1732097389433,0.06865401,93350.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097390510,0.06865401,93350.0,93347.0,0.24600732]
["bitfinex-derivatives","BTCF0:USTF0",1732097390721,0.053509,93352.0,93347.0,0.24600732]
["bitfinex-derivatives","BTCF0:USTF0",1732097390915,0.053512,93348.0,93347.0,0.19249532]
["bitfinex-derivatives","BTCF0:USTF0",1732097391519,0.053512,93348.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097393119,0.053513,93346.0,93345.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1732097393416,0.053517,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097393717,0.053517,93339.0,93338.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1732097394619,0.053517,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097397922,0.16034748,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097399229,0.20110977,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097399517,0.09427929,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097399717,0.09427929,93339.0,93334.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097399917,0.053519,93335.0,93334.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097400513,0.04076229,93339.0,93333.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097400709,0.05352,93334.0,93333.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097400927,0.05352,93334.0,93332.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097400928,0.05352,93333.0,93332.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097401117,0.07212657,93340.0,93331.0,0.25666043]
["bitfinex-derivatives","BTCF0:USTF0",1732097401315,0.07212657,93340.0,93336.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1732097401514,0.053518,93337.0,93336.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1732097402428,0.07212657,93340.0,93335.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1732097402619,0.053519,93336.0,93335.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1732097403627,0.053519,93335.0,93334.0,0.19238658]
["bitfinex-derivatives","BTCF0:USTF0",1732097403825,0.053519,93335.0,93334.0,0.24590658]
["bitfinex-derivatives","BTCF0:USTF0",1732097404014,0.053519,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097406627,0.07212657,93340.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097406829,0.0328,93340.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097407034,0.053514,93344.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097407232,0.053511,93349.0,93348.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097407435,0.053511,93349.0,93341.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1732097407436,0.053511,93349.0,93340.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1732097407734,0.053512,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097408320,0.053515,93343.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097408534,0.053516,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097408923,0.053513,93346.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732097409128,0.053513,93346.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097411842,0.053516,93340.0,93339.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1732097412235,0.053516,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097412930,0.09342272,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097415640,0.053511,93350.0,93349.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097415839,0.053514,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732097416527,0.10280242,93350.0,93331.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097416528,0.053511,93349.0,93336.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1732097416841,0.053511,93349.0,93326.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1732097416842,0.10280242,93341.0,93334.0,0.19222288]
["bitfinex-derivatives","BTCF0:USTF0",1732097417032,0.10280242,93336.0,93333.0,0.24574288]
["bitfinex-derivatives","BTCF0:USTF0",1732097417238,0.05352,93334.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097418244,0.0635,93337.0,93336.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097418545,0.117018,93337.0,93336.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097419450,0.117018,93337.0,93336.0,0.24574188]
["bitfinex-derivatives","BTCF0:USTF0",1732097419633,0.15719136,93337.0,93336.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097420435,0.15719136,93337.0,93336.0,0.24574188]
["bitfinex-derivatives","BTCF0:USTF0",1732097421744,0.15719136,93337.0,93336.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097424649,0.10367336,93337.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097424839,0.053521,93332.0,93331.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1732097426732,0.053521,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097427446,0.053521,93332.0,93318.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1732097427447,0.06021599,93332.0,93318.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1732097427653,0.053528,93319.0,93318.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1732097429242,0.053529,93318.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097429845,0.053529,93318.0,93317.0,0.31019659]
["bitfinex-derivatives","BTCF0:USTF0",1732097430043,0.053529,93318.0,93317.0,0.25666856]
["bitfinex-derivatives","BTCF0:USTF0",1732097430546,0.053529,93317.0,93316.0,0.25666856]
["bitfinex-derivatives","BTCF0:USTF0",1732097431848,0.053529,93317.0,93316.0,0.31019856]
["bitfinex-derivatives","BTCF0:USTF0",1732097432453,0.053529,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732097432653,0.12224953,93317.0,93316.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732097434947,0.05353,93316.0,93315.0,0.00160695]
["bitfinex-derivatives","BTCF0:USTF0",1732097436765,0.05353,93316.0,93315.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1732097436947,0.05353,93316.0,93315.0,0.00160695]
["bitfinex-derivatives","BTCF0:USTF0",1732097437148,0.05353,93316.0,93315.0,0.19390534]
["bitfinex-derivatives","BTCF0:USTF0",1732097437451,0.05353,93316.0,93315.0,0.00160695]
["bitfinex-derivatives","BTCF0:USTF0",1732097437660,0.08653,93316.0,93315.0,0.00160695]
["bitfinex-derivatives","BTCF0:USTF0",1732097442763,0.11803,93316.0,93315.0,0.00160695]
["bitfinex-derivatives","BTCF0:USTF0",1732097443063,0.053534,93309.0,93308.0,0.19229839]
["bitfinex-derivatives","BTCF0:USTF0",1732097443246,0.053534,93309.0,93304.0,0.25666856]
["bitfinex-derivatives","BTCF0:USTF0",1732097443247,0.053536,93305.0,93304.0,0.25666856]
["bitfinex-derivatives","BTCF0:USTF0",1732097443450,0.19097506,93309.0,93300.0,0.25666856]
["bitfinex-derivatives","BTCF0:USTF0",1732097443655,0.053536,93305.0,93304.0,0.19222697]
["bitfinex-derivatives","BTCF0:USTF0",1732097444261,0.053536,93305.0,93299.0,0.19223971]
["bitfinex-derivatives","BTCF0:USTF0",1732097444262,0.053539,93300.0,93299.0,0.19223971]
["bitfinex-derivatives","BTCF0:USTF0",1732097444472,0.06872053,93301.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732097444653,0.053541,93297.0,93295.0,0.19219438]
["bitfinex-derivatives","BTCF0:USTF0",1732097444967,0.053543,93294.0,93293.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732097445360,0.12226053,93300.0,93292.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1732097445560,0.05354,93299.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097448666,0.053542,93296.0,93292.0,0.513263]
["bitfinex-derivatives","BTCF0:USTF0",1732097448866,0.053542,93296.0,93295.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732097455868,0.04082649,93300.0,93292.0,0.78102553]
["bitfinex-derivatives","BTCF0:USTF0",1732097456072,0.10291465,93306.0,93292.0,0.78038553]
["bitfinex-derivatives","BTCF0:USTF0",1732097456276,0.10291465,93306.0,93302.0,0.25638706]
["bitfinex-derivatives","BTCF0:USTF0",1732097456472,0.10291465,93306.0,93300.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732097456666,0.053539,93301.0,93300.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1732097457172,0.053539,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097459874,0.053539,93301.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097459875,0.05354,93299.0,93298.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097463492,0.04077858,93306.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097463664,0.053534,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732097466485,0.00056001,93322.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097466787,0.053525,93325.0,93319.0,0.06870084]
["bitfinex-derivatives","BTCF0:USTF0",1732097466992,0.053525,93325.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097467283,0.12222584,93325.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097467671,0.06870084,93325.0,93319.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1732097467875,0.03987608,93326.0,93319.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1732097467876,0.06870084,93320.0,93319.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1732097468189,0.06870084,93320.0,93319.0,0.24593912]
["bitfinex-derivatives","BTCF0:USTF0",1732097468387,0.12222884,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732097468987,0.06870084,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732097469887,0.06870084,93320.0,93319.0,0.24593912]
["bitfinex-derivatives","BTCF0:USTF0",1732097470082,0.06870084,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732097470280,0.06870084,93320.0,93319.0,0.24593912]
["bitfinex-derivatives","BTCF0:USTF0",1732097470679,0.06870084,93320.0,93317.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1732097470680,0.053526,93324.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097470879,0.053526,93324.0,93322.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097471099,0.053526,93323.0,93322.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732097471879,0.10286612,93326.0,93325.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097472378,0.10286612,93326.0,93318.0,0.19241112]
["bitfinex-derivatives","BTCF0:USTF0",1732097472695,0.053526,93323.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097473395,0.053526,93323.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097475294,0.36144,93332.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097475295,0.0054,93346.0,93322.0,0.45639212]
["bitfinex-derivatives","BTCF0:USTF0",1732097475495,0.0104,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097475698,0.053505,93360.0,93351.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1732097475901,0.053505,93360.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097476290,0.0346,93363.0,93360.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097476501,0.07485513,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097476696,0.0346,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097477087,0.0346,93363.0,93356.0,0.40000933]
["bitfinex-derivatives","BTCF0:USTF0",1732097477088,0.0742045,93363.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097477389,0.13746612,93363.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097477697,0.0346,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097479701,0.0346,93363.0,93362.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732097480199,0.088103,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097481594,0.0346,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097484196,0.088103,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097484896,0.0346,93363.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097486007,0.0346,93363.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097486688,0.033,93363.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097492705,0.086503,93363.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097493296,0.053506,93357.0,93356.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1732097498598,0.053506,93357.0,93356.0,0.48295775]
["bitfinex-derivatives","BTCF0:USTF0",1732097500397,0.053504,93361.0,93356.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097500601,0.053505,93360.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097500798,0.053505,93359.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097500999,0.00669284,93358.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097501191,0.00669284,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097501711,0.00669284,93357.0,93356.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097502011,0.06019884,93357.0,93356.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097503205,0.053506,93357.0,93356.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097503502,0.17023682,93357.0,93356.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097503707,0.053511,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097503890,0.053511,93349.0,93348.0,0.16721075]
["bitfinex-derivatives","BTCF0:USTF0",1732097504091,0.06020408,93349.0,93348.0,0.16721075]
["bitfinex-derivatives","BTCF0:USTF0",1732097504808,0.17129149,93349.0,93348.0,0.16721075]
["bitfinex-derivatives","BTCF0:USTF0",1732097505311,0.06020408,93349.0,93348.0,0.16721075]
["bitfinex-derivatives","BTCF0:USTF0",1732097506709,0.00669308,93349.0,93348.0,0.47715018]
["bitfinex-derivatives","BTCF0:USTF0",1732097506907,0.058505,93361.0,93348.0,0.47715018]
["bitfinex-derivatives","BTCF0:USTF0",1732097506908,0.01667992,93352.0,93348.0,0.16721075]
["bitfinex-derivatives","BTCF0:USTF0",1732097507204,0.01667992,93356.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097507412,0.0701858,93358.0,93355.0,0.48295875]
["bitfinex-derivatives","BTCF0:USTF0",1732097507801,0.053507,93356.0,93355.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097508412,0.053507,93356.0,93355.0,0.52801075]
["bitfinex-derivatives","BTCF0:USTF0",1732097510506,0.053507,93356.0,93355.0,0.42945075]
["bitfinex-derivatives","BTCF0:USTF0",1732097511107,0.053507,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097511609,0.053507,93356.0,93355.0,0.55340182]
["bitfinex-derivatives","BTCF0:USTF0",1732097511914,0.053507,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097512696,0.16448208,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097513510,0.19625351,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097514398,0.19625351,93356.0,93355.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1732097514399,0.16448208,93356.0,93355.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1732097514605,0.11097508,93356.0,93355.0,0.414308]
["bitfinex-derivatives","BTCF0:USTF0",1732097514913,0.053505,93360.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097515210,0.1641015,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097516212,0.17079453,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097517708,0.11728953,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097519418,0.1105965,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097519910,0.11018922,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097520107,0.11018922,93359.0,93357.0,0.25678695]
["bitfinex-derivatives","BTCF0:USTF0",1732097520108,0.00669269,93359.0,93357.0,0.25678695]
["bitfinex-derivatives","BTCF0:USTF0",1732097520306,0.033,93363.0,93357.0,0.25678695]
["bitfinex-derivatives","BTCF0:USTF0",1732097520524,0.086503,93363.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097520807,0.09319571,93363.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097521202,0.03969271,93363.0,93362.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097524616,0.053501,93368.0,93367.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1732097525516,0.053501,93368.0,93367.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732097525713,0.053502,93366.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097525906,0.053503,93364.0,93362.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732097526508,0.0328871,93371.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097526708,0.0307,93374.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097527007,0.053501,93367.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097529022,0.053501,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097531221,0.06019358,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097533411,0.00669258,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097533613,0.053499,93370.0,93366.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732097533816,0.00669236,93369.0,93362.0,0.1926388]
["bitfinex-derivatives","BTCF0:USTF0",1732097534017,0.053499,93370.0,93368.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097534315,0.00669236,93369.0,93368.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097535413,0.24300886,93369.0,93368.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097536111,0.11604515,93369.0,93368.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097536513,0.10935279,93369.0,93368.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097537126,0.11604513,93369.0,93368.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097538531,0.11604513,93369.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097538532,0.18468237,93369.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097538724,0.053505,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097539029,0.16285779,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097540222,0.16285779,93360.0,93358.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1732097540223,0.053505,93359.0,93358.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1732097540427,0.16285779,93359.0,93358.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1732097540622,0.053508,93355.0,93353.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1732097540820,0.21019003,93354.0,93353.0,0.151669]
["bitfinex-derivatives","BTCF0:USTF0",1732097541228,0.26369803,93354.0,93353.0,0.151669]
["bitfinex-derivatives","BTCF0:USTF0",1732097541539,0.26562264,93354.0,93353.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097541822,0.26562264,93354.0,93345.0,0.03268229]
["bitfinex-derivatives","BTCF0:USTF0",1732097541823,0.053511,93350.0,93349.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097546528,0.053511,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097546724,0.12214824,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097548538,0.053513,93346.0,93345.0,0.19251823]
["bitfinex-derivatives","BTCF0:USTF0",1732097548838,0.19078548,93349.0,93341.0,0.19251823]
["bitfinex-derivatives","BTCF0:USTF0",1732097548839,0.053514,93344.0,93341.0,0.19251823]
["bitfinex-derivatives","BTCF0:USTF0",1732097549039,0.12215124,93344.0,93341.0,0.19251823]
["bitfinex-derivatives","BTCF0:USTF0",1732097549534,0.12215124,93344.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097550322,0.053514,93344.0,93335.0,0.26115547]
["bitfinex-derivatives","BTCF0:USTF0",1732097550523,0.053514,93344.0,93343.0,0.05512181]
["bitfinex-derivatives","BTCF0:USTF0",1732097554523,0.053514,93344.0,93343.0,0.00160681]
["bitfinex-derivatives","BTCF0:USTF0",1732097554725,0.053518,93337.0,93335.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1732097555022,0.053518,93337.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097555230,0.053518,93337.0,93330.0,0.0706459]
["bitfinex-derivatives","BTCF0:USTF0",1732097555735,0.053518,93337.0,93319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732097555736,0.053527,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097556037,0.12216424,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097556226,0.053528,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732097556427,0.085128,93320.0,93319.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732097557533,0.053531,93314.0,93313.0,0.15333941]
["bitfinex-derivatives","BTCF0:USTF0",1732097557739,0.12216824,93314.0,93313.0,0.15333941]
["bitfinex-derivatives","BTCF0:USTF0",1732097558545,0.12216824,93314.0,93313.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732097558750,0.053531,93314.0,93313.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732097559840,0.08641743,93314.0,93313.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732097561334,0.053531,93314.0,93313.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732097562539,0.053531,93314.0,93313.0,0.05513941]
["bitfinex-derivatives","BTCF0:USTF0",1732097562933,0.053531,93314.0,93313.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732097565944,0.13528626,93319.0,93313.0,0.00160741]
["bitfinex-derivatives","BTCF0:USTF0",1732097566237,0.0324,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097567139,0.085928,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097569134,0.0324,93319.0,93318.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097576951,0.13528626,93319.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097577246,0.053529,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097580640,0.12226202,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097582742,0.00064,93331.0,93321.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732097582950,0.005,93337.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097583146,0.0375,93347.0,93343.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732097583345,0.0325,93347.0,93345.0,0.55313103]
["bitfinex-derivatives","BTCF0:USTF0",1732097583550,0.0325,93347.0,93345.0,0.60664403]
["bitfinex-derivatives","BTCF0:USTF0",1732097584256,0.0325,93347.0,93345.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732097587860,0.0325,93347.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097588050,0.0325,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097593157,0.005,93358.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097593366,0.032,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097595054,0.00162,93366.0,93364.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097595463,0.00162,93366.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097595464,0.0663,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732097595768,0.09858439,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732097602764,0.21082478,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732097602961,0.26432078,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732097603362,0.053499,93371.0,93364.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1732097603563,0.053499,93371.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732097603774,0.053502,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097605977,0.10281311,93370.0,93356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097605978,0.33691679,93369.0,93359.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732097606163,0.10281311,93370.0,93363.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732097606164,0.053503,93364.0,93363.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732097606369,0.053506,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097607768,0.3608,93360.0,93350.0,0.09932676]
["bitfinex-derivatives","BTCF0:USTF0",1732097608078,0.053508,93356.0,93355.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097608767,0.15809787,93356.0,93355.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097609672,0.053508,93356.0,93355.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097612179,0.03177133,93360.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097612385,0.053501,93366.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097612588,0.053506,93358.0,93357.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097612772,0.053506,93358.0,93357.0,0.12215436]
["bitfinex-derivatives","BTCF0:USTF0",1732097613387,0.053504,93362.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097613597,0.053504,93362.0,93361.0,0.12215236]
["bitfinex-derivatives","BTCF0:USTF0",1732097614683,0.053504,93362.0,93361.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732097620973,0.053504,93362.0,93361.0,1.553504]
["bitfinex-derivatives","BTCF0:USTF0",1732097623389,0.053504,93362.0,93361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732097624080,0.053504,93362.0,93361.0,1.553504]
["bitfinex-derivatives","BTCF0:USTF0",1732097624780,0.39422695,93368.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097624781,0.48277103,93367.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097624987,0.22422507,93360.0,93349.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732097625286,0.053507,93356.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097625781,0.15822449,93356.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097625982,0.10471749,93356.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097626178,0.10516858,93356.0,93351.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732097626380,0.10516858,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097628083,0.15867658,93355.0,93354.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097628879,0.10516858,93355.0,93347.0,0.10276112]
["bitfinex-derivatives","BTCF0:USTF0",1732097629093,0.05351,93352.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097629295,0.15867858,93352.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097629991,0.10516858,93352.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097630293,0.10619774,93357.0,93353.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097630478,0.10620043,93356.0,93353.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097630802,0.10620043,93355.0,93353.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097630981,0.10620043,93354.0,93353.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732097631589,0.053509,93353.0,93350.0,0.36240676]
["bitfinex-derivatives","BTCF0:USTF0",1732097631797,0.053509,93353.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097631983,0.053509,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097632183,0.15968412,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097632694,0.053509,93353.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097633191,0.053509,93353.0,93352.0,0.31034066]
["bitfinex-derivatives","BTCF0:USTF0",1732097634079,0.053509,93353.0,93352.0,0.25683166]
["bitfinex-derivatives","BTCF0:USTF0",1732097634286,0.09308754,93358.0,93350.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732097634287,0.05351,93351.0,93350.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732097636496,0.05351,93351.0,93350.0,0.19422479]
["bitfinex-derivatives","BTCF0:USTF0",1732097636689,0.05351,93351.0,93350.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732097637191,0.05351,93351.0,93350.0,0.19421061]
["bitfinex-derivatives","BTCF0:USTF0",1732097637785,0.05351,93351.0,93350.0,0.19260385]
["bitfinex-derivatives","BTCF0:USTF0",1732097638695,0.05351,93351.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097638881,0.05351,93351.0,93350.0,0.19259169]
["bitfinex-derivatives","BTCF0:USTF0",1732097639486,0.05351,93351.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097639487,0.05351,93350.0,93349.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732097640601,0.053516,93341.0,93340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097640800,0.053516,93341.0,93330.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732097640801,0.05352,93333.0,93330.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732097640989,0.05352,93333.0,93327.0,0.07527478]
["bitfinex-derivatives","BTCF0:USTF0",1732097640990,0.06866784,93333.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097641189,0.053523,93328.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097641388,0.58885306,93328.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097641697,0.48299084,93328.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097642696,0.414323,93328.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097643796,0.44677209,93328.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097653706,0.08597209,93328.0,93327.0,0.00160694]
["bitfinex-derivatives","BTCF0:USTF0",1732097659702,0.05353,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097659909,0.15637924,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097661812,0.15637924,93316.0,93315.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732097664605,0.12225455,93316.0,93315.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732097665199,0.12225455,93316.0,93315.0,0.60691223]
["bitfinex-derivatives","BTCF0:USTF0",1732097665922,0.15482828,93316.0,93315.0,0.60691223]
["bitfinex-derivatives","BTCF0:USTF0",1732097666214,0.15482828,93316.0,93315.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1732097666913,0.15482828,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097667416,0.46209828,93316.0,93313.0,0.19238344]
["bitfinex-derivatives","BTCF0:USTF0",1732097667613,0.053531,93314.0,93313.0,0.19238344]
["bitfinex-derivatives","BTCF0:USTF0",1732097667913,0.053531,93314.0,93311.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732097667914,0.053532,93313.0,93311.0,0.25683166]
["bitfinex-derivatives","BTCF0:USTF0",1732097668215,0.053532,93313.0,93305.0,0.68186467]
["bitfinex-derivatives","BTCF0:USTF0",1732097668216,0.053532,93313.0,93312.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732097668516,0.12225655,93313.0,93312.0,0.31036366]
["bitfinex-derivatives","BTCF0:USTF0",1732097669313,0.12225655,93313.0,93312.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732097672514,0.12225655,93313.0,93312.0,0.31032549]
["bitfinex-derivatives","BTCF0:USTF0",1732097672820,0.053532,93312.0,93311.0,0.25679349]
["bitfinex-derivatives","BTCF0:USTF0",1732097673010,0.12225655,93312.0,93311.0,0.25679349]
["bitfinex-derivatives","BTCF0:USTF0",1732097673342,0.053533,93311.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097673555,0.053533,93311.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732097674655,0.053533,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732097674938,0.12225755,93310.0,93309.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732097675326,0.053536,93307.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097675528,0.06872455,93306.0,93305.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732097675923,0.12226055,93306.0,93305.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1732097676525,0.053539,93301.0,93300.0,0.32106467]
["bitfinex-derivatives","BTCF0:USTF0",1732097676822,0.053539,93301.0,93298.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1732097676823,0.05354,93299.0,93298.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1732097677015,0.05354,93299.0,93298.0,0.35404605]
["bitfinex-derivatives","BTCF0:USTF0",1732097677324,0.05354,93298.0,93297.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732097678932,0.06872455,93301.0,93296.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732097679123,0.053541,93297.0,93296.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732097679321,0.12226555,93297.0,93296.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732097681228,0.12226555,93297.0,93296.0,0.05514847]
["bitfinex-derivatives","BTCF0:USTF0",1732097682333,0.5517901,93297.0,93296.0,0.00160747]
["bitfinex-derivatives","BTCF0:USTF0",1732097682526,0.053546,93288.0,93287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097682716,0.053548,93284.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732097682928,0.12227255,93284.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732097686528,0.12227255,93284.0,93283.0,0.24567728]
["bitfinex-derivatives","BTCF0:USTF0",1732097687534,0.12227255,93284.0,93283.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732097687939,0.053551,93279.0,93278.0,0.19223472]
["bitfinex-derivatives","BTCF0:USTF0",1732097688239,0.12227555,93279.0,93278.0,0.05368878]
["bitfinex-derivatives","BTCF0:USTF0",1732097689232,0.12227555,93279.0,93278.0,0.24576087]
["bitfinex-derivatives","BTCF0:USTF0",1732097689734,0.12227555,93279.0,93278.0,0.05368878]
["bitfinex-derivatives","BTCF0:USTF0",1732097690332,0.15500433,93279.0,93278.0,0.05368878]
["bitfinex-derivatives","BTCF0:USTF0",1732097691739,0.053551,93279.0,93278.0,0.05368878]
["bitfinex-derivatives","BTCF0:USTF0",1732097692126,0.06872455,93283.0,93282.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732097692341,0.12227355,93283.0,93282.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732097692822,0.005,93291.0,93290.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732097693027,0.3608,93317.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732097693028,0.03232233,93301.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732097693222,0.03232233,93301.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097693223,0.053538,93303.0,93294.0,0.06872455]
["bitfinex-derivatives","BTCF0:USTF0",1732097693836,0.06872455,93300.0,93294.0,0.06872455]
["bitfinex-derivatives","BTCF0:USTF0",1732097694048,0.06872455,93300.0,93291.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732097694049,0.06872455,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097694229,0.12226355,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097696743,0.053539,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097698034,0.15645567,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097698230,0.10291667,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097699931,0.10291667,93301.0,93293.0,0.19207209]
["bitfinex-derivatives","BTCF0:USTF0",1732097700244,0.10291667,93301.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732097703450,0.03245705,93307.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732097703638,0.49631668,93308.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732097703841,0.49631668,93308.0,93297.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1732097703842,0.053538,93303.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097704036,0.15645567,93300.0,93299.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732097705435,0.05354,93298.0,93297.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1732097705640,0.05354,93298.0,93297.0,0.511341]
["bitfinex-derivatives","BTCF0:USTF0",1732097706038,0.05354,93298.0,93297.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1732097706460,0.053543,93293.0,93292.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732097706634,0.10291667,93293.0,93292.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732097706941,0.10291667,93301.0,93300.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732097707148,0.053537,93304.0,93297.0,0.19207209]
["bitfinex-derivatives","BTCF0:USTF0",1732097707344,0.03223092,93306.0,93297.0,0.19207209]
["bitfinex-derivatives","BTCF0:USTF0",1732097707548,0.3608,93307.0,93295.0,0.19207209]
["bitfinex-derivatives","BTCF0:USTF0",1732097707851,0.3608,93307.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732097709148,0.032,93308.0,93307.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732097709745,0.06448962,93308.0,93307.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732097710342,0.16740629,93308.0,93307.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732097711447,0.084828,93319.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097711642,0.0303,93318.0,93317.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732097711844,0.086222,93330.0,93329.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097711845,0.083822,93330.0,93329.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097712054,0.0303,93330.0,93329.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732097715247,0.03284207,93333.0,93332.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732097715443,0.053516,93342.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097715647,0.39348388,93341.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097716158,0.39348388,93341.0,93338.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097716340,0.39348388,93341.0,93324.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732097716341,0.39348388,93341.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097716846,0.39348388,93341.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732097717045,0.10291667,93336.0,93334.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097721447,0.03268388,93341.0,93339.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097721753,0.10291667,93342.0,93330.0,0.12888739]
["bitfinex-derivatives","BTCF0:USTF0",1732097721945,0.10291667,93342.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097722744,0.13560699,93342.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097722951,0.18912199,93342.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097723746,0.053517,93340.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732097723959,0.053517,93340.0,93339.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732097724146,0.13560699,93342.0,93331.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1732097724345,0.13560699,93342.0,93341.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097726560,0.03269032,93342.0,93341.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097726863,0.031,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097727055,0.06258803,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097733394,0.053517,93339.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732097733691,0.053519,93336.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097733981,0.053519,93336.0,93335.0,0.150199]
["bitfinex-derivatives","BTCF0:USTF0",1732097734192,0.053519,93336.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732097734492,0.053519,93336.0,93335.0,0.150199]
["bitfinex-derivatives","BTCF0:USTF0",1732097734785,0.39294804,93343.0,93335.0,0.16537092]
["bitfinex-derivatives","BTCF0:USTF0",1732097735085,0.03158803,93343.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732097735289,0.06869092,93346.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097736687,0.10281152,93348.0,93335.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732097736880,0.053516,93341.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097737767,0.03,93341.0,93337.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1732097737972,0.053517,93338.0,93337.0,0.150198]
["bitfinex-derivatives","BTCF0:USTF0",1732097738365,0.03,93341.0,93340.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732097739170,0.053512,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097739368,0.08532305,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097742773,0.09201693,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097742971,0.03850493,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732097743171,0.03181105,93348.0,93347.0,0.150192]
["bitfinex-derivatives","BTCF0:USTF0",1732097743372,0.0325,93352.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097743564,0.03919326,93352.0,93351.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097744271,0.005,93361.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097744467,0.03161415,93358.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097744975,0.053507,93356.0,93352.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732097745282,0.053507,93356.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097745467,0.14303625,93353.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097747071,0.0325,93353.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097750162,0.1430611,93353.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097750373,0.0325,93353.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097750982,0.14305164,93353.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097751470,0.0325,93353.0,93352.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1732097753264,0.053504,93362.0,93361.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732097753470,0.0333,93365.0,93354.0,0.19224556]
["bitfinex-derivatives","BTCF0:USTF0",1732097753783,0.053505,93360.0,93358.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097754169,0.053505,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732097755278,0.053508,93355.0,93353.0,0.24575356]
["bitfinex-derivatives","BTCF0:USTF0",1732097755487,0.0333,93365.0,93354.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097755488,0.10281152,93360.0,93354.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097755684,0.053508,93355.0,93354.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097756174,0.053508,93355.0,93354.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1732097757371,0.053508,93355.0,93354.0,0.21852488]
["bitfinex-derivatives","BTCF0:USTF0",1732097757571,0.053508,93355.0,93354.0,0.149868]
["bitfinex-derivatives","BTCF0:USTF0",1732097757973,0.053508,93355.0,93354.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097759180,0.06865688,93358.0,93348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097759375,0.06865688,93358.0,93342.0,0.62260848]
["bitfinex-derivatives","BTCF0:USTF0",1732097759376,0.053509,93352.0,93346.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097759579,0.053512,93347.0,93346.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097759887,0.053513,93345.0,93344.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732097760073,0.053513,93345.0,93344.0,0.149874]
["bitfinex-derivatives","BTCF0:USTF0",1732097760890,0.0302,93346.0,93345.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097761388,0.0302,93346.0,93345.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1732097761688,0.08681,93351.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097764082,0.05351,93350.0,93345.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732097764282,0.06638904,93351.0,93345.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1732097764283,0.053513,93347.0,93345.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1732097764471,0.053513,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732097764675,0.053513,93346.0,93345.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1732097764881,0.053513,93346.0,93345.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1732097766586,0.053513,93346.0,93345.0,0.155253]
["bitfinex-derivatives","BTCF0:USTF0",1732097768287,0.053513,93346.0,93345.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1732097768685,0.06638904,93351.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097768884,0.08681,93351.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097769288,0.05351,93351.0,93350.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732097770193,0.08597771,93358.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097770393,0.053506,93358.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097771095,0.0302,93359.0,93356.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732097771383,0.0302,93359.0,93354.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1732097771586,0.0302,93359.0,93358.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732097771779,0.0302,93359.0,93358.0,0.12216288]
["bitfinex-derivatives","BTCF0:USTF0",1732097777083,0.03183217,93364.0,93358.0,0.06865688]
["bitfinex-derivatives","BTCF0:USTF0",1732097777278,0.0307,93366.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097777489,0.0307,93366.0,93365.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732097779000,0.0318,93371.0,93367.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732097779186,0.0318,93371.0,93370.0,0.12215588]
["bitfinex-derivatives","BTCF0:USTF0",1732097780588,0.0318,93371.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732097783201,0.084993,93381.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732097783202,0.0315,93381.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732097783383,0.0315,93381.0,93380.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732097783589,0.06391283,93381.0,93380.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732097784188,0.0333,93383.0,93380.0,0.10273377]
["bitfinex-derivatives","BTCF0:USTF0",1732097784391,0.0333,93383.0,93382.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732097785904,0.3608,93390.0,93389.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732097786097,0.05848,93403.0,93398.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732097786290,0.00056001,93399.0,93398.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732097786491,0.00056001,93399.0,93398.0,0.25229677]
["bitfinex-derivatives","BTCF0:USTF0",1732097787992,0.13199704,93400.0,93398.0,0.25229677]
["bitfinex-derivatives","BTCF0:USTF0",1732097790198,0.13199704,93400.0,93398.0,0.15621677]
["bitfinex-derivatives","BTCF0:USTF0",1732097790392,0.13199704,93400.0,93399.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732097794236,0.13199704,93400.0,93399.0,0.149522]
["bitfinex-derivatives","BTCF0:USTF0",1732097794762,0.13199704,93400.0,93399.0,0.154902]
["bitfinex-derivatives","BTCF0:USTF0",1732097794921,0.00191,93409.0,93408.0,0.25894454]
["bitfinex-derivatives","BTCF0:USTF0",1732097795156,0.00191,93409.0,93408.0,0.51701077]
["bitfinex-derivatives","BTCF0:USTF0",1732097796813,0.033,93415.0,93408.0,0.51701077]
["bitfinex-derivatives","BTCF0:USTF0",1732097797024,0.033,93415.0,93414.0,0.15620777]
["bitfinex-derivatives","BTCF0:USTF0",1732097797433,0.0363,93428.0,93414.0,0.10273377]
["bitfinex-derivatives","BTCF0:USTF0",1732097797632,0.0363,93428.0,93425.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097797633,0.0312,93427.0,93425.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097797930,0.0312,93427.0,93426.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732097800520,0.0312,93427.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097800729,0.05347,93421.0,93419.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732097801238,0.05347,93421.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732097801490,0.3608,93425.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732097803125,0.0312,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097803717,0.03788857,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097806018,0.03788872,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097806925,0.0312,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097807719,0.03788796,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097808621,0.09135396,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097808822,0.15990208,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097809520,0.27148491,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097810016,0.15990208,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097810213,0.15321412,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097810419,0.09974812,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097810720,0.0312,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097813411,0.03788827,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097813921,0.0312,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097815625,0.03788789,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097816423,0.0312,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732097816817,0.03788789,93427.0,93426.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1732097817309,0.05455681,93427.0,93426.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1732097817516,0.03788789,93427.0,93426.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1732097818312,0.03788789,93427.0,93426.0,0.509987]
["bitfinex-derivatives","BTCF0:USTF0",1732097820223,0.03788789,93427.0,93426.0,0.515357]
["bitfinex-derivatives","BTCF0:USTF0",1732097820524,0.00668789,93427.0,93426.0,0.515357]
["bitfinex-derivatives","BTCF0:USTF0",1732097820828,0.2308891,93427.0,93426.0,0.515357]
["bitfinex-derivatives","BTCF0:USTF0",1732097821124,0.11218826,93427.0,93426.0,0.515357]
["bitfinex-derivatives","BTCF0:USTF0",1732097821324,0.11214204,93427.0,93426.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1732097821625,0.26147162,93440.0,93426.0,0.46189]
["bitfinex-derivatives","BTCF0:USTF0",1732097821626,0.25647162,93439.0,93432.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732097821825,0.005,93445.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732097822123,0.005,93445.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097822124,0.01668203,93445.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097822314,0.03758663,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097822719,0.15009903,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097822916,0.28070837,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097823319,0.26165799,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097823515,0.15009903,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097823711,0.03758663,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732097824123,0.03758663,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097824329,0.26165994,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097824525,0.15009903,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097824747,0.25503536,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097824921,0.36754776,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097825116,0.1434124,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097825320,0.1434124,93442.0,93441.0,0.21772612]
["bitfinex-derivatives","BTCF0:USTF0",1732097825321,0.1125124,93442.0,93441.0,0.21772612]
["bitfinex-derivatives","BTCF0:USTF0",1732097825525,0.1125124,93442.0,93441.0,0.149178]
["bitfinex-derivatives","BTCF0:USTF0",1732097825730,0.1125124,93442.0,93441.0,0.28627424]
["bitfinex-derivatives","BTCF0:USTF0",1732097826532,0.22913536,93451.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732097826826,0.11249975,93450.0,93449.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732097827027,0.11249975,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097827234,0.0307,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097827432,0.0307,93454.0,93453.0,0.12200012]
["bitfinex-derivatives","BTCF0:USTF0",1732097827630,0.0307,93454.0,93453.0,0.21772012]
["bitfinex-derivatives","BTCF0:USTF0",1732097828146,0.03738564,93454.0,93453.0,0.21772012]
["bitfinex-derivatives","BTCF0:USTF0",1732097828431,0.03738564,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097828628,0.03738564,93454.0,93453.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1732097828930,0.03738564,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097829531,0.03738564,93454.0,93453.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1732097830238,0.03738564,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097830442,0.03738564,93454.0,93453.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1732097831531,0.0307,93454.0,93449.0,0.38679367]
["bitfinex-derivatives","BTCF0:USTF0",1732097831732,0.053453,93450.0,93449.0,0.02599367]
["bitfinex-derivatives","BTCF0:USTF0",1732097831932,0.053453,93450.0,93449.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1732097832251,0.0601393,93450.0,93449.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1732097832949,0.053457,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732097833128,0.0601433,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732097834429,0.053457,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732097834621,0.06014364,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732097835631,0.17426413,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732097836643,0.12080713,93445.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732097836940,0.12080713,93445.0,93444.0,0.149177]
["bitfinex-derivatives","BTCF0:USTF0",1732097838035,0.12080697,93445.0,93444.0,0.149137]
["bitfinex-derivatives","BTCF0:USTF0",1732097838241,0.00668648,93445.0,93444.0,0.149137]
["bitfinex-derivatives","BTCF0:USTF0",1732097838640,0.414252,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097838936,0.53504218,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097839627,0.52835576,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097839827,0.053453,93451.0,93447.0,0.10255652]
["bitfinex-derivatives","BTCF0:USTF0",1732097840041,0.053453,93451.0,93449.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732097840342,0.053453,93451.0,93450.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732097841334,0.16780713,93451.0,93450.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732097841640,0.05345,93455.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097841839,0.03,93459.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097841840,0.14496474,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097842634,0.0307,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097845043,0.084151,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097845440,0.0307,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097846250,0.0054,93476.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732097846438,0.0302,93473.0,93463.0,0.148886]
["bitfinex-derivatives","BTCF0:USTF0",1732097846639,0.05674369,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097848445,0.05674369,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097848638,0.05674369,93473.0,93462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097848840,0.3608,93472.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732097849141,0.3608,93472.0,93465.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732097849335,0.3608,93472.0,93459.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732097849542,0.3608,93472.0,93457.0,0.19726232]
["bitfinex-derivatives","BTCF0:USTF0",1732097849738,0.3608,93472.0,93458.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732097849739,0.053443,93469.0,93458.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732097849947,0.053443,93469.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732097850131,0.3608,93472.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097850336,0.12113565,93471.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097850541,0.3608,93472.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097850747,0.3608,93472.0,93470.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097850748,0.11447653,93471.0,93470.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097851445,0.11447468,93471.0,93470.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097851644,0.3608,93472.0,93460.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732097852149,0.17461911,93471.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097852445,0.11449145,93470.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097852643,0.3608,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097854837,0.36748495,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097855043,0.3608,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097855242,0.36748494,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097856450,0.36748494,93472.0,93471.0,0.148841]
["bitfinex-derivatives","BTCF0:USTF0",1732097857434,0.00668494,93472.0,93471.0,0.148841]
["bitfinex-derivatives","BTCF0:USTF0",1732097857635,0.0302,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097857843,0.15117683,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097858047,0.28387752,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097858440,0.27719261,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097858641,0.28387759,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097859038,0.1511769,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097859537,0.26088928,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097859740,0.3751812,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097860045,0.1511769,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097861551,0.16990172,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097861761,0.28419364,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097862754,0.27750866,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097864142,0.24730866,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097864453,0.24878348,93474.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097864751,0.3608,93478.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732097865547,0.3871015,93478.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732097866744,0.0329,93484.0,93475.0,0.06848718]
["bitfinex-derivatives","BTCF0:USTF0",1732097867061,0.0329,93484.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732097867448,0.10138718,93484.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732097869361,0.053437,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097869557,0.48272418,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097870150,0.42928718,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097870351,0.3608,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097871867,0.36139308,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097872960,0.41483008,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097873548,0.00059308,93479.0,93478.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1732097873749,0.00059308,93479.0,93478.0,0.48272418]
["bitfinex-derivatives","BTCF0:USTF0",1732097876658,0.00059308,93479.0,93478.0,0.57788418]
["bitfinex-derivatives","BTCF0:USTF0",1732097878165,0.00059308,93479.0,93478.0,0.509397]
["bitfinex-derivatives","BTCF0:USTF0",1732097878470,0.00059308,93479.0,93478.0,0.57788418]
["bitfinex-derivatives","BTCF0:USTF0",1732097879763,0.11674065,93479.0,93478.0,0.57788418]
["bitfinex-derivatives","BTCF0:USTF0",1732097880068,0.25159343,93479.0,93478.0,0.57788418]
["bitfinex-derivatives","BTCF0:USTF0",1732097880576,0.25159343,93479.0,93478.0,0.58325418]
["bitfinex-derivatives","BTCF0:USTF0",1732097880767,0.25145607,93479.0,93478.0,0.58325418]
["bitfinex-derivatives","BTCF0:USTF0",1732097880972,0.25145607,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097883868,0.11667709,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097884267,0.00059308,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097884678,0.11667709,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097884891,0.11636413,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097887260,0.14656413,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097887465,0.25090208,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097887882,0.00059308,93479.0,93478.0,0.514767]
["bitfinex-derivatives","BTCF0:USTF0",1732097889063,0.05403008,93479.0,93478.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1732097889366,0.05403008,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097889572,0.1701948,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097889878,0.17020257,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097890179,0.17020257,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097891170,0.11676557,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097892070,0.00059308,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097892877,0.00727751,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097893584,0.00059308,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097893968,0.00727748,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097894168,0.00727748,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097895080,0.25783596,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097895280,0.25115156,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097895488,0.25783594,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097895670,0.25115156,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097895866,0.25783586,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097897283,0.1232205,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097898485,0.11653618,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097899979,0.11653618,93479.0,93478.0,0.08566075]
["bitfinex-derivatives","BTCF0:USTF0",1732097900185,0.00059308,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097901187,0.13503658,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097901690,0.00059308,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097901886,0.25078101,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097902892,0.00059308,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097903784,0.00059308,93479.0,93478.0,0.22263511]
["bitfinex-derivatives","BTCF0:USTF0",1732097904178,0.00059308,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097905883,0.00059308,93479.0,93478.0,0.08566075]
["bitfinex-derivatives","BTCF0:USTF0",1732097906288,0.00059308,93479.0,93478.0,0.15414793]
["bitfinex-derivatives","BTCF0:USTF0",1732097906695,0.00059308,93479.0,93478.0,0.08566075]
["bitfinex-derivatives","BTCF0:USTF0",1732097906892,0.05403008,93479.0,93478.0,0.153687]
["bitfinex-derivatives","BTCF0:USTF0",1732097907480,0.00059308,93479.0,93478.0,0.153687]
["bitfinex-derivatives","BTCF0:USTF0",1732097908096,0.00727738,93479.0,93478.0,0.153687]
["bitfinex-derivatives","BTCF0:USTF0",1732097909491,0.00059308,93479.0,93478.0,0.153687]
["bitfinex-derivatives","BTCF0:USTF0",1732097909697,0.00059308,93479.0,93478.0,0.22217418]
["bitfinex-derivatives","BTCF0:USTF0",1732097909986,0.17024389,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097910195,0.42139134,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097910493,0.71464216,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097910683,0.69794439,93479.0,93478.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097910994,0.66120514,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097911792,0.64450739,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097912091,0.49085557,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097912881,0.50755332,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097913092,0.39133778,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097913493,0.37464003,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097914688,0.23970695,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097914999,0.23983141,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097915186,0.23314708,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097915596,0.45754794,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097915910,0.34948323,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097917604,0.34948323,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097917787,0.34948323,93479.0,93478.0,0.19578136]
["bitfinex-derivatives","BTCF0:USTF0",1732097917986,0.34948323,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097917987,0.23314506,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097923190,0.00059308,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097924492,0.00059308,93479.0,93478.0,0.058807]
["bitfinex-derivatives","BTCF0:USTF0",1732097924692,0.00059308,93479.0,93478.0,0.12729418]
["bitfinex-derivatives","BTCF0:USTF0",1732097925792,0.00059308,93479.0,93478.0,0.22217418]
["bitfinex-derivatives","BTCF0:USTF0",1732097925793,0.25303543,93479.0,93478.0,0.22217418]
["bitfinex-derivatives","BTCF0:USTF0",1732097926903,0.11740792,93479.0,93478.0,0.22217418]
["bitfinex-derivatives","BTCF0:USTF0",1732097931605,0.11740792,93479.0,93478.0,0.29066136]
["bitfinex-derivatives","BTCF0:USTF0",1732097931809,0.11740792,93479.0,93478.0,0.32196136]
["bitfinex-derivatives","BTCF0:USTF0",1732097933095,0.00059308,93479.0,93478.0,0.32196136]
["bitfinex-derivatives","BTCF0:USTF0",1732097933300,0.005,93492.0,93478.0,0.32196136]
["bitfinex-derivatives","BTCF0:USTF0",1732097933301,0.005,93492.0,93479.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097933609,0.005,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732097933804,0.1,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732097934608,0.1,93500.0,93499.0,0.12191218]
["bitfinex-derivatives","BTCF0:USTF0",1732097934912,0.1,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732097935109,0.005,93511.0,93510.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732097935311,0.06848718,93515.0,93510.0,0.16316718]
["bitfinex-derivatives","BTCF0:USTF0",1732097935517,0.0312,93517.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732097936108,0.05342,93508.0,93506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097936309,0.0312,93517.0,93504.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732097936310,0.06848718,93511.0,93504.0,0.0269286]
["bitfinex-derivatives","BTCF0:USTF0",1732097936616,0.084321,93507.0,93504.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732097937332,0.06848718,93505.0,93499.0,0.36617]
["bitfinex-derivatives","BTCF0:USTF0",1732097937507,0.06848718,93505.0,93504.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1732097937702,0.06848718,93505.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732097937922,0.12190918,93505.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732097938709,0.053422,93505.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732097939011,0.0309,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732097940309,0.00056001,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732097940515,0.053416,93515.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732097940908,0.053417,93514.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732097941107,0.3608,93515.0,93506.0,0.06848718]
["bitfinex-derivatives","BTCF0:USTF0",1732097941308,0.053421,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732097942809,0.053421,93507.0,93499.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097942810,0.3608,93507.0,93499.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097943008,0.12191218,93500.0,93499.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097943211,0.053425,93500.0,93499.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097943404,0.147225,93500.0,93499.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732097944012,0.15390832,93500.0,93489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732097944325,0.053431,93489.0,93488.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732097944625,0.053432,93488.0,93487.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1732097945521,0.06011575,93488.0,93487.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1732097946118,0.00668375,93488.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097946322,0.053434,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097946623,0.053437,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097946833,0.053438,93477.0,93473.0,0.06848718]
["bitfinex-derivatives","BTCF0:USTF0",1732097947019,0.053438,93477.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732097947716,0.0636,93482.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732097948022,0.0636,93482.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097948023,0.06848718,93475.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097948227,0.06848718,93480.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097948421,0.05344,93474.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732097948625,0.00668458,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097948819,0.053439,93475.0,93473.0,0.12192718]
["bitfinex-derivatives","BTCF0:USTF0",1732097949214,0.36818186,93482.0,93479.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097949418,0.12303453,93481.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097950923,0.12303453,93481.0,93480.0,0.12192318]
["bitfinex-derivatives","BTCF0:USTF0",1732097951126,0.0636,93482.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097951928,0.0636,93482.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097952119,0.0636,93482.0,93481.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097960425,0.0636,93482.0,93481.0,1.553436]
["bitfinex-derivatives","BTCF0:USTF0",1732097962427,0.0636,93482.0,93473.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732097962428,0.4244,93482.0,93473.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732097962630,0.053437,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097962825,0.42496001,93482.0,93473.0,1.55843631]
["bitfinex-derivatives","BTCF0:USTF0",1732097963027,0.477835,93482.0,93481.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097963228,0.48451935,93482.0,93481.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097963431,0.43108435,93482.0,93481.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097964532,0.07028435,93482.0,93481.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732097964923,0.07028435,93482.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732097965125,0.053442,93469.0,93468.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732097965532,0.06848718,93471.0,93463.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732097965533,0.053445,93464.0,93463.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732097965730,0.06848718,93463.0,93457.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1732097965931,0.12193418,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732097966134,0.053447,93461.0,93457.0,0.05505393]
["bitfinex-derivatives","BTCF0:USTF0",1732097966326,0.06848718,93458.0,93457.0,0.05505393]
["bitfinex-derivatives","BTCF0:USTF0",1732097966839,0.053447,93461.0,93460.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732097967030,0.15601152,93461.0,93460.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732097967730,0.15601152,93461.0,93457.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1732097967731,0.053449,93458.0,93457.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1732097970535,0.17317703,93458.0,93457.0,0.00160493]
["bitfinex-derivatives","BTCF0:USTF0",1732097971127,0.053451,93457.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732097971638,0.3608,93458.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732097971843,0.053441,93472.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732097972040,0.3608,93479.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732097972344,0.3608,93479.0,93467.0,0.15600852]
["bitfinex-derivatives","BTCF0:USTF0",1732097972550,0.47465594,93468.0,93467.0,0.15600852]
["bitfinex-derivatives","BTCF0:USTF0",1732097972845,0.3608,93468.0,93467.0,0.15600852]
["bitfinex-derivatives","BTCF0:USTF0",1732097973140,0.3608,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732097973450,0.3608,93468.0,93457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732097973737,0.3608,93468.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732097973943,0.053446,93463.0,93450.0,0.49552863]
["bitfinex-derivatives","BTCF0:USTF0",1732097974145,0.3608,93459.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732097974350,0.3608,93459.0,93457.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732097975342,0.053449,93458.0,93457.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732097976135,0.05345,93455.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732097976335,0.05345,93455.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732097981445,0.053449,93458.0,93457.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732097981842,0.3608,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732097982145,0.3608,93459.0,93458.0,0.15601352]
["bitfinex-derivatives","BTCF0:USTF0",1732097982364,0.053444,93466.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732097982737,0.3608,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732097984735,0.3608,93468.0,93467.0,0.07999365]
["bitfinex-derivatives","BTCF0:USTF0",1732097984941,0.005,93478.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732097985150,0.36136001,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097985353,0.47535427,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097985646,0.3608,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732097988739,0.053434,93484.0,93472.0,0.10256452]
["bitfinex-derivatives","BTCF0:USTF0",1732097988945,0.053434,93484.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732097989848,0.1144938,93483.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732097990049,0.053434,93484.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732097990553,0.02639554,93487.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732097990740,0.12117717,93486.0,93476.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732097990939,0.053436,93481.0,93476.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732097991354,0.06847278,93487.0,93476.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732097991543,0.17468044,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732097993254,0.06011714,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732097994250,0.053433,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732097994456,0.38847956,93489.0,93481.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732097994656,0.38787955,93489.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732097994839,0.44799455,93489.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732097996755,0.39456355,93489.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732097997142,0.38787955,93489.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732097997369,0.3608,93489.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098000251,0.47591329,93489.0,93488.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098000552,0.52934429,93489.0,93476.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098000753,0.52934429,93489.0,93471.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098000754,0.12190878,93480.0,93471.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098000952,0.3608,93477.0,93471.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098001255,0.3608,93479.0,93471.0,0.09512199]
["bitfinex-derivatives","BTCF0:USTF0",1732098001451,0.3608,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098001659,0.367484,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098002160,0.367484,93479.0,93471.0,0.09512199]
["bitfinex-derivatives","BTCF0:USTF0",1732098002161,0.053439,93476.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098002358,0.053439,93476.0,93467.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732098002359,0.36136001,93479.0,93472.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098002547,0.3608,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098002748,0.48295197,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098003358,0.47626787,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098003547,0.48295191,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098003854,0.36748404,93479.0,93472.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098004049,0.053439,93475.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098004257,0.3608,93479.0,93472.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098004451,0.3608,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098004649,0.42092109,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098004859,0.06012109,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098005657,0.053437,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098006359,0.05344,93474.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098007358,0.38775484,93480.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098007557,0.3608,93472.0,93466.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098007757,0.053444,93467.0,93466.0,0.12191578]
["bitfinex-derivatives","BTCF0:USTF0",1732098008866,0.053444,93467.0,93466.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098009871,0.053447,93461.0,93460.0,0.12191978]
["bitfinex-derivatives","BTCF0:USTF0",1732098010173,0.414247,93461.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098010350,0.053448,93460.0,93459.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732098010555,0.3608,93461.0,93447.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1732098010556,0.42927278,93461.0,93447.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1732098010762,0.42927278,93461.0,93447.0,0.05506002]
["bitfinex-derivatives","BTCF0:USTF0",1732098010763,0.3608,93448.0,93447.0,0.05506002]
["bitfinex-derivatives","BTCF0:USTF0",1732098011062,0.3608,93448.0,93447.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1732098011261,0.053462,93434.0,93433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098011467,0.414262,93434.0,93433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098011666,0.414262,93434.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098011667,0.3608,93434.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098011896,0.3608,93434.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098011897,0.06847278,93432.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098012175,0.06847278,93432.0,93414.0,0.00160559]
["bitfinex-derivatives","BTCF0:USTF0",1732098012176,0.3608,93423.0,93422.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098013457,0.3608,93423.0,93422.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098013458,0.414269,93423.0,93422.0,0.06847278]
["bitfinex-derivatives","BTCF0:USTF0",1732098014368,0.05347,93421.0,93420.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732098014665,0.05347,93421.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098015762,0.3608,93423.0,93420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098015959,0.3608,93423.0,93421.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098017375,0.3608,93434.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098021372,0.36640001,93449.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098021575,0.3608,93457.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098021770,0.3608,93457.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098021771,0.3608,93457.0,93453.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732098021966,0.3608,93457.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098022164,0.053446,93464.0,93444.0,0.10263548]
["bitfinex-derivatives","BTCF0:USTF0",1732098022662,0.36636001,93466.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098022861,0.3658,93466.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098023069,0.3658,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098023380,0.3608,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098026562,0.3608,93466.0,93453.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732098026563,0.053447,93462.0,93459.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732098027392,0.053447,93462.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098027970,0.053448,93460.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732098028175,0.0325,93465.0,93446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098028373,0.0325,93465.0,93440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732098028374,0.3608,93457.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098028577,0.3608,93448.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098029271,0.3608,93448.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098029473,0.053458,93442.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732098029783,0.053455,93447.0,93434.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732098030084,0.053456,93446.0,93434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098030275,0.46403549,93448.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098030471,0.51689048,93448.0,93446.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098031874,0.46343548,93448.0,93433.0,0.00660529]
["bitfinex-derivatives","BTCF0:USTF0",1732098032076,0.46343548,93448.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098032077,0.3608,93437.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098032480,0.414261,93437.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098032978,0.414261,93437.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098032979,0.053462,93434.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098035483,0.15609748,93434.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098035873,0.18749748,93434.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098038474,0.084862,93434.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098039773,0.0314,93434.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098039973,0.3608,93435.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098040174,0.3608,93435.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098041191,0.3608,93444.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098041377,0.00668716,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098041579,0.3608,93444.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098043689,0.414257,93444.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098044788,0.053457,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098045087,0.053457,93443.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098045088,0.053461,93437.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098045287,0.3608,93436.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098045588,0.053462,93434.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098046482,0.053462,93434.0,93433.0,0.05506829]
["bitfinex-derivatives","BTCF0:USTF0",1732098046685,0.2111,93436.0,93433.0,0.00160529]
["bitfinex-derivatives","BTCF0:USTF0",1732098046880,3e-08,93456.0,93435.0,0.61953296]
["bitfinex-derivatives","BTCF0:USTF0",1732098047078,0.0301,93477.0,93435.0,0.61953296]
["bitfinex-derivatives","BTCF0:USTF0",1732098047079,0.02694371,93495.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098047391,0.3608,93502.0,93480.0,0.46343548]
["bitfinex-derivatives","BTCF0:USTF0",1732098047576,0.3608,93502.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732098047780,0.3608,93502.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098047986,0.0325,93501.0,93493.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732098048484,0.0325,93501.0,93494.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732098048685,0.0325,93501.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098049997,0.085924,93501.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098050492,0.085924,93501.0,93482.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098050493,0.05343,93490.0,93482.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098050681,0.05343,93490.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098050993,0.053432,93488.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098051590,0.053432,93488.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098051591,0.10263548,93491.0,93487.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098052293,0.10263548,93491.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098052491,0.10263548,93478.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098052693,0.0323,93477.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098052894,0.0323,93477.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098053287,0.00668432,93476.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098053589,0.053442,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098053893,0.053439,93476.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098054200,0.0066845,93475.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098054388,0.0066845,93474.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098054695,0.0066845,93473.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098054892,0.0066845,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098055090,0.0066845,93474.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098055396,0.0066845,93473.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098055695,0.053439,93475.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098055696,0.00668478,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098058002,0.0323,93477.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098058196,0.085738,93477.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098058699,0.085738,93477.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098058700,0.0323,93477.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098058897,0.0323,93477.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098058898,0.05344,93474.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098059094,0.0323,93477.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098059095,0.053441,93473.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098060000,0.0323,93477.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098060298,0.085738,93477.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098063093,0.053441,93471.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098063293,0.053441,93471.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098063294,0.053443,93469.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098065085,0.053443,93469.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098065086,0.053444,93467.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098065287,0.0066852,93466.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098065595,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098066486,0.3608,93468.0,93451.0,0.10763548]
["bitfinex-derivatives","BTCF0:USTF0",1732098066798,0.46343548,93460.0,93443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098067005,0.46343548,93460.0,93441.0,0.38719079]
["bitfinex-derivatives","BTCF0:USTF0",1732098067006,0.053454,93449.0,93447.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098067189,0.0312,93448.0,93447.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098067594,0.0312,93448.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098067900,0.053453,93450.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098068105,0.053453,93450.0,93436.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732098068106,0.0378862,93450.0,93436.0,0.13303548]
["bitfinex-derivatives","BTCF0:USTF0",1732098068398,0.414261,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098068789,0.4209483,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098069000,0.414261,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098069191,0.42094831,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098069390,0.36748731,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098070304,0.36748719,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098071100,0.36748719,93437.0,93423.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732098071101,0.3608,93437.0,93423.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732098071296,0.053462,93434.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732098072309,0.053462,93434.0,93423.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732098072508,0.053462,93434.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098073313,0.053462,93434.0,93433.0,0.05506829]
["bitfinex-derivatives","BTCF0:USTF0",1732098073507,0.0327,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098074603,0.086161,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098075700,0.0327,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098076903,0.086161,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098083421,0.3608,93467.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098083613,0.3933,93467.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098083815,0.3933,93467.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098084015,0.3608,93459.0,93446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098084206,0.053445,93464.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098084405,0.0302,93466.0,93441.0,0.19102869]
["bitfinex-derivatives","BTCF0:USTF0",1732098084609,0.0302,93466.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098084610,0.053446,93463.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098084902,0.053446,93463.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098085216,0.0302,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098085720,0.391,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098085922,0.3608,93469.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098086614,0.0619,93481.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098086816,0.0314,93481.0,93471.0,0.15607648]
["bitfinex-derivatives","BTCF0:USTF0",1732098087017,0.0305,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098087217,0.0619,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098091511,0.0619,93492.0,93481.0,0.46343548]
["bitfinex-derivatives","BTCF0:USTF0",1732098091512,0.0619,93492.0,93484.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098091712,0.414234,93485.0,93481.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732098091907,0.3608,93485.0,93471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098092108,0.05344,93474.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098092411,0.3608,93476.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098092613,0.053442,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098092910,0.0665,93469.0,93467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732098093113,0.0665,93469.0,93456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098093114,0.0665,93469.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098093420,0.3608,93464.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098096329,0.053444,93467.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098096621,0.414244,93467.0,93464.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098097121,0.053448,93460.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098097434,0.053447,93461.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098097621,0.053448,93460.0,93456.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098098324,0.3608,93457.0,93451.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098098520,0.053452,93453.0,93451.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098099422,0.3608,93467.0,93450.0,0.10263548]
["bitfinex-derivatives","BTCF0:USTF0",1732098099635,0.3608,93467.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098099932,0.053439,93476.0,93460.0,0.10263548]
["bitfinex-derivatives","BTCF0:USTF0",1732098100113,0.053439,93476.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098100312,0.053439,93476.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098100509,0.0316,93477.0,93453.0,0.10263548]
["bitfinex-derivatives","BTCF0:USTF0",1732098100510,0.13423548,93477.0,93459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098100828,0.053444,93467.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732098101130,0.0306,93466.0,93464.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098106925,0.0306,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098108126,0.084044,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098111041,0.0306,93466.0,93450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098111234,0.053452,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098112632,0.0302,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098113626,0.08365,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098114222,0.0302,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098114425,0.0306,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098120233,0.084044,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098125740,0.09072911,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098126330,0.053448,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098126532,0.06013342,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098126841,0.4701209,93462.0,93452.0,0.24415543]
["bitfinex-derivatives","BTCF0:USTF0",1732098127139,0.4701209,93462.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098127140,0.053452,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098127644,0.053452,93453.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098127645,0.10851583,93453.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098127943,0.053454,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098128147,0.10851806,93451.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098128352,0.10851806,93451.0,93434.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732098128353,0.053458,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098128531,0.10850132,93442.0,93434.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732098128730,0.3608,93444.0,93434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098128731,0.10850132,93441.0,93434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098128944,0.053458,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098129441,0.16201425,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098130240,0.053458,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098131752,0.0324,93443.0,93434.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732098131939,0.0324,93443.0,93442.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098133748,0.0328,93448.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098133947,0.0328,93448.0,93447.0,0.15609048]
["bitfinex-derivatives","BTCF0:USTF0",1732098134457,0.3608,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098134643,0.46964454,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098135152,0.46953099,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098135458,0.52298099,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098135642,0.41425,93456.0,93455.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098140451,0.3608,93456.0,93445.0,0.19070343]
["bitfinex-derivatives","BTCF0:USTF0",1732098140751,0.053452,93453.0,93452.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732098141555,0.3608,93456.0,93445.0,0.19070343]
["bitfinex-derivatives","BTCF0:USTF0",1732098141556,0.053456,93448.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098141855,0.3608,93448.0,93441.0,0.19070343]
["bitfinex-derivatives","BTCF0:USTF0",1732098142043,0.053458,93441.0,93440.0,0.19070343]
["bitfinex-derivatives","BTCF0:USTF0",1732098142359,0.053462,93436.0,93435.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098145358,0.05346,93438.0,93437.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098146558,0.053464,93434.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098157863,0.053464,93434.0,93433.0,0.24416643]
["bitfinex-derivatives","BTCF0:USTF0",1732098158759,0.053464,93434.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098160564,0.053463,93433.0,93432.0,0.19070343]
["bitfinex-derivatives","BTCF0:USTF0",1732098161365,0.053463,93433.0,93431.0,0.60496743]
["bitfinex-derivatives","BTCF0:USTF0",1732098161568,0.053463,93433.0,93432.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732098163771,0.42546001,93439.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098164072,0.4249,93439.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098164372,0.0311,93439.0,93438.0,0.15609548]
["bitfinex-derivatives","BTCF0:USTF0",1732098164670,0.0311,93439.0,93438.0,0.12197053]
["bitfinex-derivatives","BTCF0:USTF0",1732098166656,0.0311,93439.0,93438.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732098169777,0.0311,93439.0,93438.0,0.07251466]
["bitfinex-derivatives","BTCF0:USTF0",1732098171264,0.0311,93439.0,93438.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732098174573,0.05346,93438.0,93437.0,0.19154195]
["bitfinex-derivatives","BTCF0:USTF0",1732098174768,0.08646,93438.0,93437.0,0.19154195]
["bitfinex-derivatives","BTCF0:USTF0",1732098174977,0.08646,93438.0,93436.0,0.19154195]
["bitfinex-derivatives","BTCF0:USTF0",1732098175176,0.08646,93438.0,93435.0,0.24500395]
["bitfinex-derivatives","BTCF0:USTF0",1732098175477,0.033,93438.0,93435.0,0.24500395]
["bitfinex-derivatives","BTCF0:USTF0",1732098176179,0.033,93438.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098176669,0.053461,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098176871,0.053461,93436.0,93435.0,0.24500395]
["bitfinex-derivatives","BTCF0:USTF0",1732098177068,0.053461,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098177778,0.06014817,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098178980,0.053461,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098179178,0.06014818,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098181079,0.17247181,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098181385,0.16578463,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098181781,0.1724718,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098182384,0.1190108,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098182688,0.00668717,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098182983,0.0311,93439.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098183186,0.0311,93439.0,93438.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732098183387,0.03778658,93439.0,93438.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732098185887,0.0311,93439.0,93438.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732098186471,0.0311,93439.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098186671,0.0311,93439.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098186672,0.053462,93435.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098187687,0.0311,93439.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098187984,0.053463,93433.0,93432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098188485,0.053463,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098188486,0.053464,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098188784,0.3929,93432.0,93430.0,0.19154195]
["bitfinex-derivatives","BTCF0:USTF0",1732098188990,0.09914413,93431.0,93429.0,0.09174195]
["bitfinex-derivatives","BTCF0:USTF0",1732098189195,0.053468,93425.0,93424.0,0.25427125]
["bitfinex-derivatives","BTCF0:USTF0",1732098189389,0.053468,93425.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098189390,0.053469,93423.0,93422.0,0.25427125]
["bitfinex-derivatives","BTCF0:USTF0",1732098189579,0.053469,93422.0,93421.0,1.75515125]
["bitfinex-derivatives","BTCF0:USTF0",1732098189773,0.053469,93422.0,93421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732098189990,0.053469,93422.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098190187,0.053471,93419.0,93418.0,0.25437198]
["bitfinex-derivatives","BTCF0:USTF0",1732098190485,0.053471,93419.0,93418.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732098191791,0.053471,93419.0,93418.0,0.05357273]
["bitfinex-derivatives","BTCF0:USTF0",1732098196494,0.0301,93424.0,93422.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098196698,0.083568,93424.0,93422.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098197187,0.083568,93424.0,93418.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732098197188,0.083568,93424.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098200593,0.0301,93424.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098205395,0.053469,93422.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098207193,0.05347,93421.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098207983,0.0301,93424.0,93418.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732098208199,0.053471,93419.0,93418.0,0.00010073]
["bitfinex-derivatives","BTCF0:USTF0",1732098209387,0.053471,93419.0,93418.0,0.05357273]
["bitfinex-derivatives","BTCF0:USTF0",1732098210203,0.0301,93424.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098210492,0.083568,93424.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098211189,0.0301,93424.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098212582,0.083568,93424.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098213291,0.00064,93432.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732098213495,0.4451012,93450.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098213698,0.4451012,93450.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098213999,0.4128012,93450.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098214202,0.0189012,93450.0,93449.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1732098214494,0.0654,93462.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098214690,0.0654,93462.0,93460.0,0.12193717]
["bitfinex-derivatives","BTCF0:USTF0",1732098215997,0.00668547,93461.0,93460.0,0.12193717]
["bitfinex-derivatives","BTCF0:USTF0",1732098216593,0.00668547,93461.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098218105,0.22987764,93461.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098218297,0.34593752,93461.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098218605,0.12274535,93461.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098219888,0.12274537,93461.0,93460.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098220090,0.12274537,93461.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098220403,0.053457,93444.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098220605,0.4541,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098221318,0.56961899,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098222526,0.20881899,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098223691,0.20874828,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098223895,0.0933,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098224101,0.20886212,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098225505,0.0933,93443.0,93442.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098228010,0.3608,93454.0,93453.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098228400,0.114548,93459.0,93450.0,0.10254653]
["bitfinex-derivatives","BTCF0:USTF0",1732098229104,0.114548,93459.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732098229295,0.114548,93459.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098229900,0.114548,93459.0,93450.0,0.10254653]
["bitfinex-derivatives","BTCF0:USTF0",1732098230209,0.0611,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098231105,0.06778551,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098235110,0.0611,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098235316,0.06778551,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098235610,0.12123351,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098236403,0.12123353,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098237411,0.06778553,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098238114,0.0611,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098239212,0.0611,93459.0,93450.0,0.10254653]
["bitfinex-derivatives","BTCF0:USTF0",1732098239213,0.033,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098241009,0.14873545,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098241618,0.37192762,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098242402,0.14873545,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098242608,0.28315242,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098243009,0.14873545,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098244315,0.37288422,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098244906,0.28274683,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098245524,0.14873545,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098245710,0.15542092,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098246021,0.37960324,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098247417,0.15542092,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098248117,0.03968547,93462.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098248712,0.03968547,93462.0,93457.0,0.06849382]
["bitfinex-derivatives","BTCF0:USTF0",1732098248918,0.02336486,93461.0,93460.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732098249117,0.00668547,93461.0,93460.0,0.12194182]
["bitfinex-derivatives","BTCF0:USTF0",1732098249316,0.00668523,93461.0,93460.0,0.12194182]
["bitfinex-derivatives","BTCF0:USTF0",1732098253219,0.00668523,93461.0,93460.0,0.14029456]
["bitfinex-derivatives","BTCF0:USTF0",1732098253419,0.01893681,93464.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098253621,0.3608,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098253811,0.36748494,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098254215,0.3608,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098254410,0.3674849,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098255322,0.38617851,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098256119,0.63669827,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098256516,0.89177504,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098256814,0.63001337,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098257014,0.63669835,93468.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098257530,0.11592519,93468.0,93467.0,0.12193782]
["bitfinex-derivatives","BTCF0:USTF0",1732098258029,0.00060001,93487.0,93467.0,0.12193782]
["bitfinex-derivatives","BTCF0:USTF0",1732098258030,0.25507677,93490.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098258238,0.36144,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098258417,0.61858302,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098258824,0.25778302,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098259330,0.1295821,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098259933,0.01916371,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098260234,0.01916371,93497.0,93489.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098260235,0.11041839,93497.0,93489.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098260419,0.053425,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098260619,0.18224001,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098260825,0.31022702,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098261126,0.12881501,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098262421,0.18224001,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098263122,0.07200587,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098265524,0.01858087,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098265824,0.3608,93501.0,93500.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732098267126,0.01887578,93502.0,93498.0,0.10246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098267327,0.0333,93507.0,93498.0,0.10246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098267539,0.0333,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098270121,0.14369774,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098274124,0.19711874,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098275826,0.19707033,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098278152,0.053426,93503.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732098278348,0.414226,93503.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732098278857,0.053431,93493.0,93492.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098279058,0.414231,93493.0,93492.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098279272,0.414231,93493.0,93488.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098279273,0.053435,93489.0,93488.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098280931,0.084635,93489.0,93488.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098282637,0.0312,93489.0,93488.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098283037,0.0314,93492.0,93488.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098283351,0.053427,93496.0,93495.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732098283642,0.053426,93500.0,93499.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732098284349,0.06010923,93500.0,93499.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732098284852,0.053428,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098285038,0.06011123,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098288044,0.00668323,93496.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098288239,0.053432,93490.0,93489.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098288547,0.3608,93493.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098288751,0.053433,93488.0,93487.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098290438,0.06011643,93488.0,93487.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098293241,0.30000795,93488.0,93487.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098293744,0.17112352,93488.0,93463.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1732098293947,0.053438,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098294246,0.17112852,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098295638,0.06012143,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098295840,0.17089067,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098296450,0.11745267,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098296751,0.11076873,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098297155,0.12413653,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098297557,0.12403935,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098298452,0.11735545,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098298657,0.11067155,93479.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098300358,0.36144,93484.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098300545,0.3608,93484.0,93483.0,0.15590266]
["bitfinex-derivatives","BTCF0:USTF0",1732098301558,0.0327,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098301757,0.086129,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098302852,0.0327,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098304460,0.0327,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098305750,0.03938331,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098307356,0.03938331,93492.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098307357,0.03938331,93492.0,93478.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098307564,0.053432,93487.0,93486.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732098307863,0.00668331,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098307864,0.05343,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098308553,0.06679673,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098308760,0.06011337,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098309867,0.06011336,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098310365,0.07680572,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098310756,0.06011336,93491.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098311553,0.00668336,93491.0,93478.0,0.20973782]
["bitfinex-derivatives","BTCF0:USTF0",1732098311752,0.053436,93483.0,93482.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098311955,0.06011936,93483.0,93482.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098312463,0.06011981,93483.0,93482.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098312674,0.053436,93480.0,93479.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098314468,0.053439,93476.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098315956,0.16132373,93476.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098317064,0.053436,93481.0,93480.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098317861,0.16154594,93481.0,93480.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098319474,0.16154594,93481.0,93473.0,0.01909045]
["bitfinex-derivatives","BTCF0:USTF0",1732098319475,0.053439,93476.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098320476,0.053442,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098320959,0.16178821,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098322365,0.10834621,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098323157,0.10834621,93472.0,93467.0,0.01846502]
["bitfinex-derivatives","BTCF0:USTF0",1732098323158,0.0318,93475.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098323366,0.03848414,93475.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098323766,0.09192319,93475.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098324976,0.085239,93475.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098327668,0.0318,93475.0,93471.0,0.19130589]
["bitfinex-derivatives","BTCF0:USTF0",1732098327980,0.053441,93472.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098328168,0.0318,93475.0,93469.0,0.19130589]
["bitfinex-derivatives","BTCF0:USTF0",1732098328370,0.01868036,93481.0,93469.0,0.24474789]
["bitfinex-derivatives","BTCF0:USTF0",1732098328565,0.36136001,93494.0,93480.0,0.10246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098328765,0.3608,93494.0,93493.0,0.1218671]
["bitfinex-derivatives","BTCF0:USTF0",1732098329581,0.0312,93499.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098329766,0.0312,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098329973,0.0312,93499.0,93498.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1732098330267,0.25539802,93499.0,93498.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1732098330472,0.1405208,93499.0,93498.0,0.1218641]
["bitfinex-derivatives","BTCF0:USTF0",1732098330673,0.1405208,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098331170,0.50800366,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098331372,0.5013208,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098333589,0.5014847,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098335786,0.50816754,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098336274,0.73236556,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098336477,0.50816754,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098337585,0.5014847,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098337782,0.3986829,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098339987,0.4521079,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098340397,0.45210789,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098340693,0.053428,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098342783,0.06011098,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098345792,0.16935813,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098348199,0.11593013,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098348505,0.11627601,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098348692,0.00668298,93496.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098348896,0.0312,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098349086,0.11590411,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098349401,0.11590421,93499.0,93498.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098350690,0.47002171,93499.0,93494.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732098350897,0.10922171,93498.0,93494.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732098351097,0.10922171,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098351495,0.16264771,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732098352093,0.16264771,93497.0,93490.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1732098352094,0.053429,93493.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732098352505,0.16265071,93493.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732098353394,0.053429,93493.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732098353703,0.053431,93489.0,93488.0,0.06845437]
["bitfinex-derivatives","BTCF0:USTF0",1732098353902,0.053431,93489.0,93488.0,0.12188637]
["bitfinex-derivatives","BTCF0:USTF0",1732098354103,0.053429,93492.0,93491.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732098356602,0.06845437,93494.0,93484.0,0.19130589]
["bitfinex-derivatives","BTCF0:USTF0",1732098356913,0.06845437,93494.0,93479.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1732098356914,0.053436,93480.0,93479.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1732098357690,0.06012042,93480.0,93479.0,0.00160447]
["bitfinex-derivatives","BTCF0:USTF0",1732098358409,0.053441,93472.0,93471.0,0.06845437]
["bitfinex-derivatives","BTCF0:USTF0",1732098358600,0.053441,93472.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098358601,0.00668442,93472.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098358800,0.053441,93471.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098360096,0.0319,93473.0,93467.0,0.01837837]
["bitfinex-derivatives","BTCF0:USTF0",1732098360302,0.0319,93473.0,93465.0,0.19130589]
["bitfinex-derivatives","BTCF0:USTF0",1732098360303,0.053443,93468.0,93465.0,0.19130589]
["bitfinex-derivatives","BTCF0:USTF0",1732098360613,0.053443,93468.0,93464.0,0.10252292]
["bitfinex-derivatives","BTCF0:USTF0",1732098360805,0.0319,93473.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098361112,0.053441,93471.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098361703,0.053443,93469.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098361905,0.053443,93469.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098362105,0.053443,93469.0,93464.0,0.12087134]
["bitfinex-derivatives","BTCF0:USTF0",1732098362308,0.053443,93469.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098363905,0.053444,93466.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098366117,0.0319,93473.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098366118,0.053443,93469.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098366616,0.053442,93469.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098366814,0.053442,93469.0,93464.0,1.51914842]
["bitfinex-derivatives","BTCF0:USTF0",1732098366815,0.053442,93469.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098367501,0.0319,93473.0,93464.0,1.51914842]
["bitfinex-derivatives","BTCF0:USTF0",1732098367709,0.0319,93473.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098368020,0.0313,93478.0,93468.0,0.10252292]
["bitfinex-derivatives","BTCF0:USTF0",1732098368318,0.053437,93480.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098370205,0.0304,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098373007,0.083833,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098374220,0.0304,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098374407,0.085431,93490.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098377417,0.032,93490.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732098378917,0.3608,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732098379320,0.032,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098380928,0.032,93498.0,93497.0,0.06845821]
["bitfinex-derivatives","BTCF0:USTF0",1732098380929,0.03868263,93498.0,93497.0,0.06845821]
["bitfinex-derivatives","BTCF0:USTF0",1732098381412,0.03868263,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098384519,0.14761331,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098385720,0.50841331,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098385914,0.5081566,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098386512,0.73214544,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098386723,0.50815718,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098387221,0.14735718,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098387637,0.50815718,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098387931,0.50147397,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098388123,0.46947397,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098388317,0.01832614,93510.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732098388318,0.00056001,93511.0,93510.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098388512,0.10874048,93511.0,93510.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098390319,0.22380692,93511.0,93510.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098390525,0.053416,93516.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732098390827,0.10915734,93515.0,93499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098391121,0.10915734,93515.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098391122,0.053417,93513.0,93509.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098391311,0.053417,93513.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098391312,0.053417,93513.0,93511.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098391714,0.053417,93513.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098391915,0.053417,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098393028,0.01827583,93516.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732098393228,0.3608,93518.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732098393418,0.06009707,93517.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732098394229,0.053417,93514.0,93513.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732098394419,0.053417,93516.0,93515.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732098394622,0.06009907,93516.0,93515.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732098396731,0.053421,93508.0,93507.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098397026,0.42090307,93508.0,93507.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098397929,0.48620307,93508.0,93507.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732098398525,0.48620307,93508.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098398526,0.07198207,93508.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098398720,0.07198207,93508.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098398721,0.00668207,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098399030,0.06010307,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098399714,0.00668207,93507.0,93506.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732098400428,0.00668201,93507.0,93500.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1732098400615,0.01665638,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098400930,0.07675539,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098401922,0.06009901,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098403038,0.053417,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098405534,0.16172763,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098405734,0.38559923,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098405938,0.51803506,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098406138,0.2941659,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098407430,0.29416594,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098408631,0.5500192,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098409139,0.55032566,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098409329,0.29416594,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098410043,0.16841087,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098410235,0.29416594,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098410837,0.31629852,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098411143,0.29687057,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098412945,0.2901885,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098413130,0.29687062,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098413534,0.06009912,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732098414653,0.053424,93502.0,93501.0,0.00176611]
["bitfinex-derivatives","BTCF0:USTF0",1732098414944,0.053426,93499.0,93498.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732098415445,0.06010872,93499.0,93498.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732098415641,0.00668272,93499.0,93498.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732098416449,0.06010772,93499.0,93498.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732098416934,0.053426,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098417137,0.06010872,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098417649,0.07679177,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098418146,0.06010921,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098420743,0.28430858,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098421245,0.39411082,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098421645,0.16991145,93498.0,93497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732098422544,0.053427,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098422745,0.06011021,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098422952,0.16991245,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098424245,0.16322924,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098424448,0.16319732,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098426939,0.29079828,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098428453,0.16319732,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098428652,0.053427,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098433552,0.06011036,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098435263,0.06011037,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098435648,0.16989175,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098436550,0.65816574,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098436749,0.78744312,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098436959,0.56339196,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098437649,0.58006251,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098437851,0.80411294,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098438464,0.58006251,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098438663,0.70837837,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098438860,0.69170782,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098439365,0.69170824,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098440267,0.94793609,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098440651,1.01641989,93496.0,93495.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732098441563,1.01641989,93496.0,93480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098441564,0.053433,93485.0,93480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098441752,0.053433,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098441753,0.66098198,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098443255,0.88506393,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098443566,0.81660314,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098443757,0.4827168,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098444954,0.50168386,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098448667,0.50836824,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098449565,0.50836824,93485.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098450269,0.50836824,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098450270,0.42091738,93485.0,93477.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1732098451164,0.42091738,93485.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098451360,0.42091738,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098452357,0.414233,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098452557,0.42091694,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098452768,0.414233,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098453068,0.4827168,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098453271,0.48940074,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098453567,0.4827168,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098454264,0.4894007,93485.0,93480.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1732098454569,0.4894007,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098455467,0.4894007,93485.0,93476.0,0.0720507]
["bitfinex-derivatives","BTCF0:USTF0",1732098455767,0.4827168,93485.0,93476.0,0.0720507]
["bitfinex-derivatives","BTCF0:USTF0",1732098455975,0.4827168,93485.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098457668,0.4827168,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098457873,0.4827168,93485.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098458762,0.71871345,93485.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098458960,0.71871345,93485.0,93476.0,0.0186127]
["bitfinex-derivatives","BTCF0:USTF0",1732098459162,0.71871345,93485.0,93471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732098459163,0.71871345,93485.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098459580,0.78719725,93485.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098459773,0.78719725,93485.0,93471.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1732098459774,0.66040538,93485.0,93471.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1732098460969,0.6670897,93485.0,93471.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1732098461463,0.5986059,93485.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098461659,0.6670897,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098462172,0.5986059,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098462687,0.6670897,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098463068,0.79495369,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098463263,0.72646989,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098463474,0.98269774,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098464781,0.98285434,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098465373,0.79495369,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098465678,0.66708977,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098466475,0.59860597,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098468983,0.48940119,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098469286,0.59961373,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098470073,0.59961373,93485.0,93475.0,0.07182129]
["bitfinex-derivatives","BTCF0:USTF0",1732098470679,0.599614,93485.0,93475.0,0.07182129]
["bitfinex-derivatives","BTCF0:USTF0",1732098470878,0.5311302,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098471087,0.61630883,93485.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098471471,0.599614,93485.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098471883,0.61630883,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098472182,0.61630883,93485.0,93479.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098472672,0.74323736,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098472878,0.72654253,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098473080,0.8710771,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098473285,0.72654253,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098473472,0.8710753,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098474078,0.87012515,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098474285,0.74230866,93485.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732098474978,0.74230866,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098474979,0.74230866,93485.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098476790,0.72561403,93485.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098476992,0.74230826,93485.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098477489,0.72561403,93485.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098479080,0.72557837,93485.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098479687,0.72557837,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098480185,0.87013368,93485.0,93484.0,3.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098480385,0.87013368,93485.0,93475.0,0.01838229]
["bitfinex-derivatives","BTCF0:USTF0",1732098480588,0.87013368,93485.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098480589,0.053439,93475.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098481581,0.05352913,93475.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098483389,0.053441,93472.0,93471.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1732098484392,0.053441,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098485795,0.06012559,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098485981,0.053441,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098486395,0.06012559,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098486694,0.06681022,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098489781,0.06012559,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098489981,0.06012564,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098490492,0.06012564,93472.0,93471.0,0.29392113]
["bitfinex-derivatives","BTCF0:USTF0",1732098492903,0.053441,93472.0,93471.0,0.29392113]
["bitfinex-derivatives","BTCF0:USTF0",1732098493804,0.053441,93472.0,93471.0,0.10327236]
["bitfinex-derivatives","BTCF0:USTF0",1732098494706,0.053441,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098495893,0.1810228,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098496101,0.29090795,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098496898,0.54732035,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098497099,0.29090795,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098497401,0.29114551,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098500808,0.29783044,93472.0,93471.0,0.04983136]
["bitfinex-derivatives","BTCF0:USTF0",1732098501201,0.29783044,93472.0,93471.0,0.00042537]
["bitfinex-derivatives","BTCF0:USTF0",1732098501516,0.29783044,93472.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098501517,0.053443,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098501697,0.3531047,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098501901,0.46309977,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098502308,0.46357823,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098502504,0.23908526,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098502804,0.12861173,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098503608,0.1219268,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098503800,0.1286117,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098505405,0.1219268,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098505816,0.1286117,93468.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098506014,0.1286117,93468.0,93467.0,0.07212999]
["bitfinex-derivatives","BTCF0:USTF0",1732098507102,0.1286117,93468.0,93467.0,0.01868699]
["bitfinex-derivatives","BTCF0:USTF0",1732098507314,0.0751687,93468.0,93462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732098507520,0.1219298,93463.0,93462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732098507740,0.1219298,93463.0,93462.0,0.05079703]
["bitfinex-derivatives","BTCF0:USTF0",1732098508918,0.1219298,93463.0,93462.0,0.07174303]
["bitfinex-derivatives","BTCF0:USTF0",1732098511018,0.23417425,93463.0,93462.0,0.07174303]
["bitfinex-derivatives","BTCF0:USTF0",1732098512417,0.23417885,93463.0,93462.0,0.07174303]
["bitfinex-derivatives","BTCF0:USTF0",1732098514423,0.16569505,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098516116,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098517317,0.1653026,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098518016,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098518522,0.053446,93463.0,93462.0,0.24409477]
["bitfinex-derivatives","BTCF0:USTF0",1732098521230,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098523028,0.06013091,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098523613,0.00668491,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098523822,0.00668491,93463.0,93462.0,0.24497829]
["bitfinex-derivatives","BTCF0:USTF0",1732098525634,0.00668491,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098527722,0.11824941,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098528037,0.06013091,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098531129,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098531335,0.16536064,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098532930,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098533637,0.053446,93463.0,93462.0,0.2451074]
["bitfinex-derivatives","BTCF0:USTF0",1732098533840,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098538031,0.06013091,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098542350,0.06013091,93463.0,93462.0,0.24518207]
["bitfinex-derivatives","BTCF0:USTF0",1732098542847,0.06013091,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098544340,0.0601309,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098546128,0.053446,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098547840,0.16536268,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098548045,0.16536268,93463.0,93459.0,0.0183214]
["bitfinex-derivatives","BTCF0:USTF0",1732098548046,0.053448,93460.0,93459.0,0.0183214]
["bitfinex-derivatives","BTCF0:USTF0",1732098548343,0.053448,93459.0,93458.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098548539,0.0684838,93468.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098548741,0.053447,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098548937,0.16535538,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098549840,0.29501222,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098550052,0.16535538,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098550251,0.16508584,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098550443,0.27802171,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098550836,0.38966055,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098551536,0.45813889,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098552946,0.46482385,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098553445,0.2402546,93463.0,93462.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098554456,0.053449,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098554654,0.053449,93458.0,93449.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732098554655,0.4827328,93458.0,93447.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098554856,0.4827328,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098554857,0.053455,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098555350,0.053455,93447.0,93446.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1732098556050,0.053455,93447.0,93446.0,0.60588326]
["bitfinex-derivatives","BTCF0:USTF0",1732098556248,0.053455,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098556453,0.053455,93447.0,93445.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1732098556454,0.053456,93446.0,93445.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1732098556643,0.06014199,93446.0,93445.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1732098557742,0.06014279,93446.0,93445.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1732098559042,0.00668679,93446.0,93437.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098559243,0.1219438,93438.0,93437.0,0.0236169]
["bitfinex-derivatives","BTCF0:USTF0",1732098559645,0.1219438,93438.0,93437.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098562354,0.14481206,93438.0,93437.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098567353,0.07632826,93438.0,93437.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098571749,0.43712826,93438.0,93437.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098572063,0.43712826,93438.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098572064,0.053464,93431.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098572268,0.053464,93431.0,93423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098572269,0.053468,93424.0,93423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098572453,0.053468,93424.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098572454,0.053471,93421.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098572852,0.053471,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098573156,0.053471,93419.0,93418.0,0.05507748]
["bitfinex-derivatives","BTCF0:USTF0",1732098573157,0.1219548,93419.0,93418.0,0.05507748]
["bitfinex-derivatives","BTCF0:USTF0",1732098573349,0.1219548,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098578857,0.053471,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098585655,0.053471,93419.0,93418.0,0.05507748]
["bitfinex-derivatives","BTCF0:USTF0",1732098588670,0.053471,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098591071,0.053471,93419.0,93418.0,0.05507748]
["bitfinex-derivatives","BTCF0:USTF0",1732098594387,0.1219548,93419.0,93418.0,0.05507748]
["bitfinex-derivatives","BTCF0:USTF0",1732098597181,0.1219548,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098597786,0.12864319,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098598359,0.1219548,93419.0,93418.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1732098600867,0.1219548,93419.0,93410.0,0.19149721]
["bitfinex-derivatives","BTCF0:USTF0",1732098601063,0.1219598,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098601362,0.2328892,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098604081,0.23321225,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098604882,0.1219598,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098605087,0.053476,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098608388,0.053476,93411.0,93410.0,0.24547974]
["bitfinex-derivatives","BTCF0:USTF0",1732098612681,0.053476,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098616184,0.16569193,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098618978,0.16570564,93411.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098619475,0.16570564,93411.0,93409.0,0.05478938]
["bitfinex-derivatives","BTCF0:USTF0",1732098619476,0.053476,93410.0,93409.0,0.05478938]
["bitfinex-derivatives","BTCF0:USTF0",1732098620291,0.053476,93410.0,93409.0,0.10826638]
["bitfinex-derivatives","BTCF0:USTF0",1732098621489,0.053476,93410.0,93409.0,0.05478938]
["bitfinex-derivatives","BTCF0:USTF0",1732098622193,0.16596048,93410.0,93409.0,0.05478938]
["bitfinex-derivatives","BTCF0:USTF0",1732098623100,0.053476,93410.0,93409.0,0.05478938]
["bitfinex-derivatives","BTCF0:USTF0",1732098624301,0.053479,93405.0,93404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732098624487,0.053479,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732098624488,0.053481,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732098624800,0.16585105,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732098625284,0.053486,93392.0,93389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098625484,0.4827698,93392.0,93381.0,0.08157668]
["bitfinex-derivatives","BTCF0:USTF0",1732098625794,0.4827698,93392.0,93381.0,0.02808468]
["bitfinex-derivatives","BTCF0:USTF0",1732098625997,0.4827698,93392.0,93391.0,5.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098626293,0.55138061,93392.0,93391.0,5.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732098626880,0.55138061,93392.0,93381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098627094,0.053495,93377.0,93373.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732098627297,0.1219788,93377.0,93374.0,0.02358652]
["bitfinex-derivatives","BTCF0:USTF0",1732098627483,0.1219788,93377.0,93374.0,0.07708352]
["bitfinex-derivatives","BTCF0:USTF0",1732098627808,0.1219788,93377.0,93369.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732098628191,0.1219788,93377.0,93363.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1732098628590,0.1219788,93377.0,93366.0,0.02300336]
["bitfinex-derivatives","BTCF0:USTF0",1732098628888,0.12207611,93377.0,93361.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1732098629086,0.19055991,93377.0,93361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098629291,0.13706491,93377.0,93361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098629495,0.13706491,93377.0,93359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098629496,0.053505,93359.0,93358.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732098629698,0.053507,93356.0,93355.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732098630201,0.4977676,93356.0,93343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098630400,0.053517,93338.0,93337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098630597,0.053521,93333.0,93331.0,0.02348894]
["bitfinex-derivatives","BTCF0:USTF0",1732098630800,0.053521,93332.0,93329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732098631398,0.0684838,93330.0,93329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732098632598,0.0536369,93331.0,93329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732098633490,0.0001149,93331.0,93329.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732098633686,0.0001149,93331.0,93330.0,0.0684838]
["bitfinex-derivatives","BTCF0:USTF0",1732098633889,0.0001149,93331.0,93329.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1732098634300,0.3608,93362.0,93342.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732098634507,0.053509,93353.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098634699,0.0684838,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098634700,0.05351,93352.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098635010,0.0684838,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098635205,0.0684838,93348.0,93332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098635508,0.053521,93332.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098635811,0.053523,93329.0,93328.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1732098636099,0.1220068,93329.0,93328.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1732098636290,0.1221339,93329.0,93328.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1732098636692,0.15652274,93329.0,93328.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1732098637609,0.51732274,93329.0,93328.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1732098637806,0.053529,93318.0,93317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732098637991,0.51720164,93318.0,93317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732098640298,0.15640164,93318.0,93317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732098644216,0.15640164,93318.0,93317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732098646016,0.15640164,93318.0,93317.0,0.00282572]
["bitfinex-derivatives","BTCF0:USTF0",1732098650307,0.15640164,93318.0,93310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732098650308,0.053533,93311.0,93310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732098650520,0.053534,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098650700,0.053534,93309.0,93306.0,0.0229982]
["bitfinex-derivatives","BTCF0:USTF0",1732098650701,0.053535,93307.0,93306.0,0.0229982]
["bitfinex-derivatives","BTCF0:USTF0",1732098651006,0.053537,93304.0,93303.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732098651216,0.15640964,93304.0,93303.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732098653510,0.3608,93308.0,93303.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1732098653713,0.3608,93308.0,93307.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098653917,7.828e-05,93309.0,93303.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732098654213,7.828e-05,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098655405,0.00677419,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098656714,7.828e-05,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098657209,0.00677407,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098658805,0.02340936,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098659011,0.02340936,93309.0,93308.0,0.07629452]
["bitfinex-derivatives","BTCF0:USTF0",1732098659412,0.00677407,93309.0,93308.0,0.07629452]
["bitfinex-derivatives","BTCF0:USTF0",1732098661811,0.053536,93306.0,93305.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098662017,0.06023179,93306.0,93305.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098662408,0.053536,93305.0,93304.0,0.38462247]
["bitfinex-derivatives","BTCF0:USTF0",1732098662721,0.053536,93305.0,93304.0,0.43815947]
["bitfinex-derivatives","BTCF0:USTF0",1732098662909,0.06023218,93305.0,93304.0,0.43815947]
["bitfinex-derivatives","BTCF0:USTF0",1732098663115,0.00669618,93305.0,93304.0,0.43815947]
["bitfinex-derivatives","BTCF0:USTF0",1732098663317,0.01339237,93305.0,93304.0,0.43815947]
["bitfinex-derivatives","BTCF0:USTF0",1732098663518,0.00669619,93305.0,93304.0,0.43815947]
["bitfinex-derivatives","BTCF0:USTF0",1732098663715,0.06023219,93305.0,93304.0,0.43815947]
["bitfinex-derivatives","BTCF0:USTF0",1732098665413,0.06023219,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098665623,0.053539,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732098665829,0.16310783,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098666214,0.27668517,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098666420,0.16310783,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098667416,0.04461847,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098667614,0.00669619,93301.0,93300.0,0.16935535]
["bitfinex-derivatives","BTCF0:USTF0",1732098668320,0.00669619,93301.0,93300.0,0.06648271]
["bitfinex-derivatives","BTCF0:USTF0",1732098669324,0.06023519,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098670220,0.00669619,93301.0,93300.0,0.06648271]
["bitfinex-derivatives","BTCF0:USTF0",1732098670420,7.828e-05,93309.0,93300.0,0.06648271]
["bitfinex-derivatives","BTCF0:USTF0",1732098670619,7.828e-05,93309.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098670815,7.828e-05,93309.0,93308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732098671526,7.828e-05,93309.0,93308.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1732098672621,0.053539,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098673028,0.10287264,93303.0,93300.0,0.06648271]
["bitfinex-derivatives","BTCF0:USTF0",1732098673220,0.3608,93304.0,93300.0,0.06648271]
["bitfinex-derivatives","BTCF0:USTF0",1732098673429,0.3608,93304.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098673729,7.828e-05,93309.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732098673934,0.0167107,93306.0,93305.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732098674127,0.0167107,93308.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732098674325,0.07032298,93309.0,93306.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732098674531,0.01678898,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098674736,7.828e-05,93309.0,93308.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732098675640,0.01671185,93318.0,93308.0,0.353535]
["bitfinex-derivatives","BTCF0:USTF0",1732098675928,0.3608,93335.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732098675929,0.01670997,93334.0,93333.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732098676135,0.01670997,93334.0,93322.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732098676136,0.01670997,93335.0,93334.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732098676348,1.05135,93348.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732098676349,0.22454743,93339.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732098676522,1.05135,93348.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732098676523,0.11366862,93338.0,93337.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732098676829,1.05135,93348.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732098677040,0.33801161,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732098677235,0.11365641,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732098677529,5.759e-05,93347.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732098680031,5.759e-05,93347.0,93346.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732098686537,5.759e-05,93347.0,93346.0,0.714313]
["bitfinex-derivatives","BTCF0:USTF0",1732098686836,0.53153988,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732098687028,0.53085988,93348.0,93347.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732098687234,0.51579864,93348.0,93347.0,0.45638464]
["bitfinex-derivatives","BTCF0:USTF0",1732098687432,0.49312864,93348.0,93347.0,0.45638464]
["bitfinex-derivatives","BTCF0:USTF0",1732098687735,0.24312864,93348.0,93347.0,0.45638464]
["bitfinex-derivatives","BTCF0:USTF0",1732098688135,0.15112864,93348.0,93347.0,0.45638464]
["bitfinex-derivatives","BTCF0:USTF0",1732098688434,0.0305,93384.0,93347.0,0.40287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098688639,0.0305,93384.0,93383.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732098689032,0.0305,93384.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098689337,0.0305,93384.0,93383.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732098691430,0.0305,93384.0,93376.0,0.38451458]
["bitfinex-derivatives","BTCF0:USTF0",1732098691624,0.0305,93384.0,93381.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732098692739,0.0321,93386.0,93379.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098692950,0.0321,93386.0,93385.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732098693741,0.0321,93386.0,93385.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732098698049,0.0321,93386.0,93385.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732098705140,0.0321,93386.0,93385.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732098705339,0.03879037,93386.0,93385.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732098706245,0.03879029,93386.0,93385.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732098708959,0.03879029,93386.0,93385.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732098709143,0.01916381,93390.0,93389.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732098709337,0.01658931,93408.0,93398.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732098709648,0.053473,93416.0,93398.0,0.51715564]
["bitfinex-derivatives","BTCF0:USTF0",1732098709649,0.036789,93399.0,93398.0,0.51715564]
["bitfinex-derivatives","BTCF0:USTF0",1732098709841,0.0301,93399.0,93398.0,0.51715564]
["bitfinex-derivatives","BTCF0:USTF0",1732098710238,0.0367888,93399.0,93398.0,0.51715564]
["bitfinex-derivatives","BTCF0:USTF0",1732098710853,0.03678882,93399.0,93398.0,0.51715564]
["bitfinex-derivatives","BTCF0:USTF0",1732098711045,0.0301,93399.0,93398.0,0.51715564]
["bitfinex-derivatives","BTCF0:USTF0",1732098711947,0.3608,93421.0,93398.0,0.46367264]
["bitfinex-derivatives","BTCF0:USTF0",1732098712248,0.3608,93421.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098712249,0.14598981,93420.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098712453,0.20958981,93420.0,93418.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098712636,0.11578981,93419.0,93418.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098713350,0.0938,93420.0,93418.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098714946,0.0938,93420.0,93415.0,0.02310557]
["bitfinex-derivatives","BTCF0:USTF0",1732098715145,0.0938,93420.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098715146,0.0066882,93419.0,93416.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732098715346,0.0066882,93418.0,93416.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732098715542,0.0066882,93417.0,93416.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732098715950,0.0938,93420.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098718161,0.0633,93420.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098718844,0.0314,93438.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098719040,0.0314,93438.0,93437.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098719254,0.03808693,93438.0,93437.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098719652,0.03808693,93438.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098719653,0.03808693,93438.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098719853,0.00668693,93437.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098720058,0.06698693,93437.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098720259,0.00668693,93436.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098720449,0.00668693,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098720654,0.0603,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098720945,0.06698704,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098721946,0.08361836,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098722146,0.06698704,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098722359,0.0603,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098722550,0.06698647,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098722953,0.08361022,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098723461,0.06698638,93437.0,93436.0,0.18006742]
["bitfinex-derivatives","BTCF0:USTF0",1732098723645,0.07367275,93437.0,93436.0,0.18006742]
["bitfinex-derivatives","BTCF0:USTF0",1732098723846,0.06698637,93437.0,93436.0,0.18006742]
["bitfinex-derivatives","BTCF0:USTF0",1732098724256,0.06698637,93437.0,93436.0,0.28294006]
["bitfinex-derivatives","BTCF0:USTF0",1732098724451,0.06698637,93437.0,93436.0,0.18006742]
["bitfinex-derivatives","BTCF0:USTF0",1732098724759,0.00668637,93437.0,93436.0,0.18006742]
["bitfinex-derivatives","BTCF0:USTF0",1732098724960,0.0303,93448.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732098725258,0.0369856,93448.0,93447.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1732098726048,0.0303,93448.0,93447.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1732098728064,0.0306,93453.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098728359,0.0306,93453.0,93452.0,0.15632464]
["bitfinex-derivatives","BTCF0:USTF0",1732098728755,0.0319,93465.0,93464.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098729060,0.0615,93464.0,93461.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732098730263,0.0615,93464.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098730967,0.0615,93464.0,93463.0,0.01540233]
["bitfinex-derivatives","BTCF0:USTF0",1732098731155,0.0615,93464.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098731459,0.0615,93464.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732098734072,0.06818491,93464.0,93463.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732098734260,0.0615,93464.0,93463.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732098734755,0.0615,93464.0,93463.0,0.4369461]
["bitfinex-derivatives","BTCF0:USTF0",1732098736170,0.03688458,93464.0,93463.0,0.4369461]
["bitfinex-derivatives","BTCF0:USTF0",1732098736367,0.0302,93464.0,93463.0,0.4369461]
["bitfinex-derivatives","BTCF0:USTF0",1732098736666,0.031,93475.0,93474.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098736873,0.031,93475.0,93474.0,0.15631264]
["bitfinex-derivatives","BTCF0:USTF0",1732098737063,0.03768425,93475.0,93474.0,0.15631264]
["bitfinex-derivatives","BTCF0:USTF0",1732098740169,0.031,93475.0,93474.0,0.15631264]
["bitfinex-derivatives","BTCF0:USTF0",1732098740381,0.03768358,93475.0,93474.0,0.15631264]
["bitfinex-derivatives","BTCF0:USTF0",1732098740961,0.03768358,93475.0,93474.0,0.17902435]
["bitfinex-derivatives","BTCF0:USTF0",1732098741165,0.031,93475.0,93474.0,0.17902435]
["bitfinex-derivatives","BTCF0:USTF0",1732098741379,0.031,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098741579,0.053444,93467.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098742479,0.053445,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098745880,0.053447,93461.0,93460.0,0.02360862]
["bitfinex-derivatives","BTCF0:USTF0",1732098746179,0.053452,93453.0,93452.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732098746387,0.3608,93453.0,93443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098746673,0.3608,93453.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732098746674,0.15505815,93452.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732098746866,0.00668609,93451.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732098747064,0.00668609,93451.0,93435.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098747065,0.053453,93451.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098747369,0.0322,93452.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098747566,0.053458,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098748076,0.053458,93443.0,93432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098748077,0.414258,93443.0,93432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098748267,0.05346,93438.0,93427.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098748470,0.053458,93443.0,93434.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098748766,0.053454,93449.0,93442.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098749074,0.11676308,93448.0,93442.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098749276,0.053454,93449.0,93442.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098749679,0.3608,93462.0,93442.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098749868,0.12367905,93461.0,93460.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098750070,0.58521279,93472.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098750388,0.11697119,93471.0,93469.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098750566,0.3608,93478.0,93469.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098750765,0.00668436,93477.0,93469.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098751077,0.053437,93480.0,93469.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098751278,0.0323,93477.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098751573,0.0323,93477.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098751574,0.0323,93477.0,93476.0,0.15631064]
["bitfinex-derivatives","BTCF0:USTF0",1732098751974,0.3941,93489.0,93476.0,0.15631064]
["bitfinex-derivatives","BTCF0:USTF0",1732098752172,0.03698371,93488.0,93476.0,0.15631064]
["bitfinex-derivatives","BTCF0:USTF0",1732098752376,0.00668371,93487.0,93476.0,0.15631064]
["bitfinex-derivatives","BTCF0:USTF0",1732098752774,0.053433,93485.0,93476.0,0.15631064]
["bitfinex-derivatives","BTCF0:USTF0",1732098752963,0.00668371,93484.0,93476.0,0.15631064]
["bitfinex-derivatives","BTCF0:USTF0",1732098753170,0.00668371,93484.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098753577,0.00668371,93484.0,93476.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098753782,0.00668366,93483.0,93476.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098753972,0.00668366,93482.0,93476.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098754172,0.00668366,93487.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098754373,0.00668352,93486.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098754578,0.0303,93488.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098754579,0.00668352,93485.0,93481.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732098754770,0.00668352,93484.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732098754981,0.00668352,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098756883,0.01664576,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098757085,0.3608,93494.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098757274,0.02332923,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098757475,0.02332948,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098757973,0.00668337,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098758175,0.3608,93494.0,93483.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098758176,0.00668337,93493.0,93483.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098758384,0.01664602,93486.0,93483.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098758586,0.22441279,93489.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098758788,0.34832931,93488.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098758990,0.12391652,93487.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098759287,0.14056032,93486.0,93485.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732098759486,0.14056032,93486.0,93483.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098759487,0.12391652,93486.0,93483.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098759693,0.01664241,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098759878,0.14055893,93484.0,93483.0,0.15630664]
["bitfinex-derivatives","BTCF0:USTF0",1732098760085,0.11723345,93484.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098760280,0.00668327,93483.0,93480.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732098760483,0.12391672,93482.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098760683,0.12391672,93481.0,93480.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732098761988,0.12391672,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098762876,0.12391672,93481.0,93468.0,0.10787264]
["bitfinex-derivatives","BTCF0:USTF0",1732098762877,0.59114361,93481.0,93468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098763195,0.3608,93473.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098763390,0.3608,93473.0,93468.0,0.02332007]
["bitfinex-derivatives","BTCF0:USTF0",1732098763391,0.11649777,93472.0,93468.0,0.02332007]
["bitfinex-derivatives","BTCF0:USTF0",1732098763685,0.3608,93473.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098763886,0.053443,93469.0,93463.0,0.38361634]
["bitfinex-derivatives","BTCF0:USTF0",1732098764087,0.11614293,93468.0,93463.0,0.38361634]
["bitfinex-derivatives","BTCF0:USTF0",1732098764386,0.16958593,93468.0,93463.0,0.38361634]
["bitfinex-derivatives","BTCF0:USTF0",1732098764587,0.11614293,93467.0,93463.0,0.38361634]
["bitfinex-derivatives","BTCF0:USTF0",1732098765599,0.053443,93468.0,93463.0,0.38361634]
["bitfinex-derivatives","BTCF0:USTF0",1732098765892,0.053444,93467.0,93463.0,0.38361634]
["bitfinex-derivatives","BTCF0:USTF0",1732098766082,0.053444,93467.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098768490,0.053442,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098769994,0.053442,93470.0,93463.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732098770493,0.3608,93473.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098770694,0.3608,93473.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098770996,0.3608,93481.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098771184,0.115336,93480.0,93469.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098771384,0.115336,93480.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098774493,0.0619,93480.0,93469.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098774888,0.0619,93480.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098776399,0.053438,93477.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098776590,0.053438,93477.0,93469.0,0.15631464]
["bitfinex-derivatives","BTCF0:USTF0",1732098776787,0.0619,93480.0,93463.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732098776988,0.115336,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098777794,0.0619,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098777996,0.053438,93478.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098778200,0.053438,93477.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098778901,0.053438,93477.0,93464.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098779196,0.053438,93477.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098779398,0.053438,93476.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098779904,0.053439,93475.0,93467.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098780089,0.0619,93480.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098780090,0.053439,93476.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098781202,0.053439,93476.0,93470.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098781494,0.053439,93476.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098781495,0.053439,93476.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098781810,0.0619,93480.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098782098,0.0619,93480.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098782099,0.3608,93483.0,93477.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098782608,0.3608,93483.0,93477.0,0.15630964]
["bitfinex-derivatives","BTCF0:USTF0",1732098782792,0.3608,93483.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098783294,0.3608,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098783492,0.053436,93482.0,93474.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732098783707,0.3608,93483.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098784395,0.3608,93483.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098784598,0.11597812,93482.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098784800,0.3608,93483.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098784801,0.11587314,93481.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098785101,0.3608,93483.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098785303,0.11587314,93482.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098785503,0.11587314,93481.0,93477.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098785811,0.3608,93483.0,93471.0,0.38388182]
["bitfinex-derivatives","BTCF0:USTF0",1732098786007,0.1161285,93482.0,93471.0,0.38388182]
["bitfinex-derivatives","BTCF0:USTF0",1732098786202,0.1161285,93481.0,93471.0,0.38388182]
["bitfinex-derivatives","BTCF0:USTF0",1732098786518,0.3608,93483.0,93471.0,0.38388182]
["bitfinex-derivatives","BTCF0:USTF0",1732098786698,0.11612962,93482.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098786897,0.11612962,93481.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098787203,0.3608,93483.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098787204,0.11612962,93480.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732098788705,0.3608,93483.0,93471.0,0.38388182]
["bitfinex-derivatives","BTCF0:USTF0",1732098788912,0.3608,93483.0,93476.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732098789403,0.053435,93482.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098789606,0.053436,93481.0,93472.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732098790113,0.053436,93481.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098790317,0.053441,93472.0,93471.0,0.02308182]
["bitfinex-derivatives","BTCF0:USTF0",1732098790616,0.053445,93464.0,93463.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732098790805,0.053445,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098792414,0.053443,93468.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098793203,0.0331,93470.0,93465.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098793412,0.0331,93470.0,93464.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098793720,0.0331,93470.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098794010,0.0331,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098795309,0.0331,93470.0,93467.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098799629,0.0331,93470.0,93464.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098800110,0.0331,93470.0,93465.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732098800427,0.0331,93470.0,93463.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732098800622,0.0331,93470.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732098801728,0.0316,93471.0,93463.0,0.46367264]
["bitfinex-derivatives","BTCF0:USTF0",1732098802219,0.0316,93471.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732098802521,0.0316,93471.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098802722,0.053438,93476.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732098802912,0.11599181,93475.0,93463.0,0.46431264]
["bitfinex-derivatives","BTCF0:USTF0",1732098803109,0.11599181,93474.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098803326,0.053436,93480.0,93473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732098803507,0.11598764,93479.0,93471.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098803714,0.053437,93478.0,93471.0,0.10287264]
["bitfinex-derivatives","BTCF0:USTF0",1732098806611,0.053442,93469.0,93468.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098806819,0.053442,93469.0,93466.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098807018,0.053444,93467.0,93466.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098807219,0.10287264,93474.0,93463.0,0.38577009]
["bitfinex-derivatives","BTCF0:USTF0",1732098807220,0.053444,93466.0,93465.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098807826,0.10287264,93474.0,93464.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098808016,0.053445,93465.0,93464.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098808417,0.053445,93464.0,93463.0,0.38577009]
["bitfinex-derivatives","BTCF0:USTF0",1732098808622,0.114745,93464.0,93463.0,0.38577009]
["bitfinex-derivatives","BTCF0:USTF0",1732098809619,0.114745,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098810120,0.053449,93457.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732098810432,0.05345,93456.0,93454.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732098810727,0.10287264,93460.0,93451.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098810933,0.10287264,93460.0,93450.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098811118,0.053454,93448.0,93447.0,0.19246866]
["bitfinex-derivatives","BTCF0:USTF0",1732098811315,0.3608,93454.0,93444.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1732098811624,0.0658,93447.0,93444.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1732098811828,0.053456,93445.0,93444.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1732098812020,0.0658,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732098812220,0.0658,93447.0,93444.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1732098812421,0.053456,93446.0,93444.0,0.0016051]
["bitfinex-derivatives","BTCF0:USTF0",1732098812923,0.053456,93446.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732098814732,0.053456,93446.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098815822,0.053458,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098816024,0.05346,93438.0,93437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732098817836,0.0303,93442.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098818327,0.0303,93442.0,93437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732098818639,0.3608,93443.0,93437.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732098818817,0.3608,93443.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732098819022,0.119255,93447.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732098819337,0.119255,93447.0,93441.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732098820424,0.119255,93447.0,93446.0,3.0269168]
["bitfinex-derivatives","BTCF0:USTF0",1732098821620,0.119255,93447.0,93446.0,3.02875666]
["bitfinex-derivatives","BTCF0:USTF0",1732098822328,0.119255,93447.0,93446.0,3.03002416]
["bitfinex-derivatives","BTCF0:USTF0",1732098824826,0.0658,93447.0,93446.0,3.08348016]
["bitfinex-derivatives","BTCF0:USTF0",1732098827021,0.0658,93447.0,93446.0,3.03002416]
["bitfinex-derivatives","BTCF0:USTF0",1732098829130,0.119255,93447.0,93446.0,3.03002416]
["bitfinex-derivatives","BTCF0:USTF0",1732098833828,0.119255,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098836336,0.23410158,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098838235,0.23415131,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098839546,0.45781165,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098840149,0.45849008,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098840442,0.36771383,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098840741,0.119255,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098840944,0.0658,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098841444,0.119255,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098843434,0.0658,93447.0,93446.0,2.85882657]
["bitfinex-derivatives","BTCF0:USTF0",1732098843846,0.119255,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098846944,0.119255,93447.0,93446.0,2.85882657]
["bitfinex-derivatives","BTCF0:USTF0",1732098847636,0.119255,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098848748,0.23405875,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098850955,0.3487275,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098851340,0.23405875,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098851650,0.3487275,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098852148,0.48205215,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098852548,0.42859715,93447.0,93446.0,2.85882657]
["bitfinex-derivatives","BTCF0:USTF0",1732098852751,0.2621725,93447.0,93446.0,2.85882657]
["bitfinex-derivatives","BTCF0:USTF0",1732098853444,0.44895141,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098853650,0.3156275,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098854640,0.2621725,93447.0,93446.0,2.85882657]
["bitfinex-derivatives","BTCF0:USTF0",1732098855550,0.3156275,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098855862,0.20095875,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098857660,0.20095875,93447.0,93446.0,2.85882657]
["bitfinex-derivatives","BTCF0:USTF0",1732098859644,0.20095875,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098866958,0.086155,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098869766,0.086155,93447.0,93446.0,2.997178]
["bitfinex-derivatives","BTCF0:USTF0",1732098869962,0.086155,93447.0,93446.0,2.99717528]
["bitfinex-derivatives","BTCF0:USTF0",1732098870866,0.20072933,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098871460,0.20073148,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098873664,0.3107237,93447.0,93446.0,2.80537057]
["bitfinex-derivatives","BTCF0:USTF0",1732098873865,0.33776936,93447.0,93446.0,2.58071913]
["bitfinex-derivatives","BTCF0:USTF0",1732098874167,0.053462,93434.0,93428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732098874364,0.053466,93428.0,93408.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732098874571,0.06851894,93414.0,93403.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098874758,0.06851894,93414.0,93408.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098874759,0.053476,93411.0,93408.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098874959,0.16805248,93410.0,93408.0,0.12199594]
["bitfinex-derivatives","BTCF0:USTF0",1732098875158,0.053476,93410.0,93408.0,0.12199594]
["bitfinex-derivatives","BTCF0:USTF0",1732098875367,8.208e-05,93409.0,93408.0,0.12199594]
["bitfinex-derivatives","BTCF0:USTF0",1732098876671,8.208e-05,93409.0,93408.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732098876871,8.208e-05,93409.0,93404.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098877257,8.208e-05,93409.0,93404.0,0.12199894]
["bitfinex-derivatives","BTCF0:USTF0",1732098877867,0.053479,93405.0,93404.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098878168,0.05355908,93409.0,93404.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098879073,0.05355908,93409.0,93408.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098879375,0.05355908,93409.0,93404.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098879376,0.05355908,93409.0,93406.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098880285,0.053478,93406.0,93405.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098880463,8.208e-05,93409.0,93405.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098880863,0.05355908,93409.0,93405.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098881074,0.05355908,93409.0,93406.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098881273,0.05355908,93409.0,93404.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098881274,0.05355908,93409.0,93405.0,0.19180471]
["bitfinex-derivatives","BTCF0:USTF0",1732098881679,8.208e-05,93409.0,93405.0,0.24528371]
["bitfinex-derivatives","BTCF0:USTF0",1732098882372,8.208e-05,93409.0,93405.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732098884678,8.208e-05,93409.0,93404.0,0.13703788]
["bitfinex-derivatives","BTCF0:USTF0",1732098884873,8.208e-05,93409.0,93402.0,0.02535704]
["bitfinex-derivatives","BTCF0:USTF0",1732098885081,8.208e-05,93409.0,93400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732098885082,0.053481,93401.0,93400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732098885268,0.053482,93400.0,93397.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098885467,0.05348,93404.0,93397.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098885667,0.05348,93404.0,93403.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098888975,0.05348,93404.0,93403.0,0.09417389]
["bitfinex-derivatives","BTCF0:USTF0",1732098894086,0.05348,93404.0,93403.0,0.02565495]
["bitfinex-derivatives","BTCF0:USTF0",1732098894273,0.053485,93394.0,93393.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098894475,0.053485,93394.0,93393.0,0.09453459]
["bitfinex-derivatives","BTCF0:USTF0",1732098894678,0.053485,93394.0,93393.0,0.14802059]
["bitfinex-derivatives","BTCF0:USTF0",1732098894875,0.053485,93394.0,93393.0,0.02601565]
["bitfinex-derivatives","BTCF0:USTF0",1732098895071,0.06851894,93398.0,93386.0,0.00160593]
["bitfinex-derivatives","BTCF0:USTF0",1732098895379,0.053488,93390.0,93388.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098895782,0.053488,93389.0,93388.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098897284,0.005,93403.0,93388.0,0.42931894]
["bitfinex-derivatives","BTCF0:USTF0",1732098897487,0.053483,93399.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732098898486,0.053483,93399.0,93395.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732098898698,0.053483,93399.0,93398.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098899500,0.053485,93396.0,93391.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732098899706,0.053485,93396.0,93394.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098899914,0.06851894,93404.0,93394.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098900197,0.053485,93396.0,93394.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098901501,0.053485,93395.0,93394.0,0.1913671]
["bitfinex-derivatives","BTCF0:USTF0",1732098901693,0.06851894,93399.0,93391.0,0.1913671]
["bitfinex-derivatives","BTCF0:USTF0",1732098901891,0.053487,93391.0,93390.0,0.1913671]
["bitfinex-derivatives","BTCF0:USTF0",1732098902093,0.06851894,93392.0,93388.0,0.5521671]
["bitfinex-derivatives","BTCF0:USTF0",1732098902289,0.053488,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098902491,0.053488,93389.0,93388.0,0.19158004]
["bitfinex-derivatives","BTCF0:USTF0",1732098902693,0.053489,93387.0,93386.0,0.02658649]
["bitfinex-derivatives","BTCF0:USTF0",1732098903095,0.12200794,93387.0,93386.0,0.02658649]
["bitfinex-derivatives","BTCF0:USTF0",1732098904909,0.12200794,93387.0,93386.0,0.00160593]
["bitfinex-derivatives","BTCF0:USTF0",1732098905209,0.19064302,93387.0,93377.0,0.19177145]
["bitfinex-derivatives","BTCF0:USTF0",1732098905393,0.06851894,93378.0,93375.0,0.19177145]
["bitfinex-derivatives","BTCF0:USTF0",1732098905600,0.053497,93374.0,93373.0,0.19177145]
["bitfinex-derivatives","BTCF0:USTF0",1732098905793,0.053497,93374.0,93369.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732098905794,0.053497,93373.0,93372.0,0.19177145]
["bitfinex-derivatives","BTCF0:USTF0",1732098905989,0.053498,93372.0,93371.0,0.38684062]
["bitfinex-derivatives","BTCF0:USTF0",1732098906402,0.3608,93380.0,93379.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732098906692,0.2778536,93406.0,93379.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732098906693,0.005,93394.0,93386.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732098906898,0.005,93401.0,93386.0,0.12200894]
["bitfinex-derivatives","BTCF0:USTF0",1732098907098,0.053484,93397.0,93386.0,0.12200894]
["bitfinex-derivatives","BTCF0:USTF0",1732098907305,0.053484,93397.0,93386.0,0.31381341]
["bitfinex-derivatives","BTCF0:USTF0",1732098907507,0.053484,93397.0,93386.0,1.81381341]
["bitfinex-derivatives","BTCF0:USTF0",1732098907895,0.053485,93396.0,93386.0,1.74529447]
["bitfinex-derivatives","BTCF0:USTF0",1732098908193,0.053485,93396.0,93386.0,1.55349]
["bitfinex-derivatives","BTCF0:USTF0",1732098908604,0.005,93401.0,93386.0,1.74529447]
["bitfinex-derivatives","BTCF0:USTF0",1732098908802,0.005,93401.0,93400.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732098909006,0.005,93415.0,93400.0,0.49783788]
["bitfinex-derivatives","BTCF0:USTF0",1732098909194,0.3608,93417.0,93410.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098909400,0.3608,93417.0,93414.0,0.06851894]
["bitfinex-derivatives","BTCF0:USTF0",1732098909896,0.0634,93422.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098909897,0.0312,93422.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098910098,0.0313,93426.0,93421.0,0.12198894]
["bitfinex-derivatives","BTCF0:USTF0",1732098912700,0.0313,93426.0,93421.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098912996,0.053468,93424.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098913905,0.053468,93424.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098914107,0.053468,93424.0,93421.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098914497,0.053468,93424.0,93422.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098914702,0.0313,93426.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098915104,0.053468,93425.0,93423.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732098917512,0.0313,93426.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098917718,0.3608,93429.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098920403,0.3608,93429.0,93424.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098920796,0.3608,93429.0,93416.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1732098920997,0.053469,93423.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098921404,0.0306,93428.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098921714,0.05347,93421.0,93417.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098921896,0.05347,93421.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098922101,0.05347,93421.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098922307,0.05347,93421.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732098924812,0.05347,93421.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098925314,0.3608,93429.0,93420.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732098925315,0.3608,93429.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098925524,0.3608,93437.0,93428.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098925817,0.3608,93437.0,93436.0,0.15608896]
["bitfinex-derivatives","BTCF0:USTF0",1732098926614,0.3608,93437.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098926808,0.053464,93431.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098927317,0.053464,93431.0,93429.0,0.15609296]
["bitfinex-derivatives","BTCF0:USTF0",1732098927708,0.3608,93437.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098927910,0.053463,93434.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098928107,0.16321888,93433.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098928308,0.053463,93433.0,93432.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098929115,0.3608,93437.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098929409,0.3608,93437.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098929410,0.053461,93436.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098929815,0.053462,93435.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098930006,0.3608,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098930209,0.47076203,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098930516,0.3608,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098930706,0.4707575,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098930906,0.4707575,93437.0,93436.0,0.15608896]
["bitfinex-derivatives","BTCF0:USTF0",1732098930907,0.3608,93437.0,93436.0,0.15608896]
["bitfinex-derivatives","BTCF0:USTF0",1732098934313,0.3608,93437.0,93431.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732098934720,0.3608,93437.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098934902,0.3608,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732098935412,0.3608,93437.0,93436.0,0.15608896]
["bitfinex-derivatives","BTCF0:USTF0",1732098936522,0.0317,93450.0,93436.0,0.25871692]
["bitfinex-derivatives","BTCF0:USTF0",1732098936707,0.005,93457.0,93448.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098936910,0.0607,93462.0,93456.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098936911,0.3608,93461.0,93456.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098937617,0.414247,93461.0,93456.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098937812,0.053448,93459.0,93456.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098938626,0.053449,93458.0,93456.0,0.13320114]
["bitfinex-derivatives","BTCF0:USTF0",1732098938811,0.3608,93461.0,93449.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098939006,0.11095141,93460.0,93449.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098939205,0.053453,93452.0,93449.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098939417,0.58539835,93461.0,93449.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098939418,0.36188001,93461.0,93449.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098939625,0.05345,93456.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098939919,0.11093467,93455.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098940122,0.11093467,93454.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098940320,0.05345,93456.0,93452.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732098940529,0.11108059,93455.0,93454.0,0.00126838]
["bitfinex-derivatives","BTCF0:USTF0",1732098940913,0.05345,93456.0,93454.0,0.00126838]
["bitfinex-derivatives","BTCF0:USTF0",1732098941117,0.3608,93461.0,93454.0,0.00126838]
["bitfinex-derivatives","BTCF0:USTF0",1732098941118,0.05345,93455.0,93454.0,0.00126838]
["bitfinex-derivatives","BTCF0:USTF0",1732098941319,0.05345,93455.0,93454.0,0.10389634]
["bitfinex-derivatives","BTCF0:USTF0",1732098942829,0.05345,93455.0,93454.0,0.15734734]
["bitfinex-derivatives","BTCF0:USTF0",1732098943220,0.3608,93461.0,93454.0,0.10389634]
["bitfinex-derivatives","BTCF0:USTF0",1732098943419,0.3608,93461.0,93460.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732098943619,0.3608,93461.0,93460.0,0.05471638]
["bitfinex-derivatives","BTCF0:USTF0",1732098944331,0.414247,93461.0,93460.0,0.05471638]
["bitfinex-derivatives","BTCF0:USTF0",1732098944724,0.3608,93461.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732098944929,0.414247,93461.0,93460.0,0.00256546]
["bitfinex-derivatives","BTCF0:USTF0",1732098945628,0.52568857,93461.0,93460.0,0.00256546]
["bitfinex-derivatives","BTCF0:USTF0",1732098946131,0.414247,93461.0,93460.0,0.00256546]
["bitfinex-derivatives","BTCF0:USTF0",1732098947330,0.414247,93461.0,93457.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732098947533,0.053454,93449.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098948125,0.3608,93452.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732098948434,0.3608,93452.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732098948735,0.3608,93452.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732098949038,0.414252,93452.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732098950434,0.3608,93452.0,93447.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098950629,0.053454,93448.0,93447.0,0.15608296]
["bitfinex-derivatives","BTCF0:USTF0",1732098950928,0.053454,93448.0,93447.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098951316,0.053454,93448.0,93447.0,0.15608296]
["bitfinex-derivatives","BTCF0:USTF0",1732098951520,0.053454,93448.0,93447.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098952827,0.053458,93441.0,93440.0,0.15608696]
["bitfinex-derivatives","BTCF0:USTF0",1732098953132,0.053463,93435.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732098953517,0.053463,93433.0,93432.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098954034,0.053463,93433.0,93432.0,0.01570055]
["bitfinex-derivatives","BTCF0:USTF0",1732098954420,0.053463,93433.0,93432.0,0.06916455]
["bitfinex-derivatives","BTCF0:USTF0",1732098954634,0.0628,93440.0,93439.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732098954825,0.083459,93440.0,93439.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1732098955428,0.083459,93440.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098959938,0.053462,93434.0,93433.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732098960327,0.03,93440.0,93432.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098960539,0.03,93440.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098960833,0.3608,93434.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098961028,0.0319,93433.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098961233,0.053465,93430.0,93424.0,0.15609596]
["bitfinex-derivatives","BTCF0:USTF0",1732098961535,0.053465,93430.0,93424.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098961925,0.053465,93430.0,93424.0,0.15609596]
["bitfinex-derivatives","BTCF0:USTF0",1732098962539,0.053465,93430.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732098963036,0.053465,93430.0,93424.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098963228,0.053465,93430.0,93427.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732098966734,0.053465,93430.0,93424.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098967041,0.053465,93430.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732098967335,0.414265,93430.0,93429.0,0.00130056]
["bitfinex-derivatives","BTCF0:USTF0",1732098967644,0.52827334,93430.0,93429.0,0.00130056]
["bitfinex-derivatives","BTCF0:USTF0",1732098968326,0.053474,93414.0,93413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732098968526,0.053478,93406.0,93405.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732098970340,0.053476,93411.0,93410.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732098971736,0.053476,93411.0,93410.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098977754,0.3608,93414.0,93403.0,0.46342796]
["bitfinex-derivatives","BTCF0:USTF0",1732098977935,0.05348,93404.0,93403.0,0.46342796]
["bitfinex-derivatives","BTCF0:USTF0",1732098979446,0.05348,93404.0,93403.0,0.51690796]
["bitfinex-derivatives","BTCF0:USTF0",1732098981055,0.3608,93414.0,93406.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732098981549,0.053479,93406.0,93403.0,0.46406796]
["bitfinex-derivatives","BTCF0:USTF0",1732098981738,0.3608,93414.0,93403.0,0.46342796]
["bitfinex-derivatives","BTCF0:USTF0",1732098981739,0.05348,93404.0,93403.0,0.46342796]
["bitfinex-derivatives","BTCF0:USTF0",1732098982749,0.05348,93404.0,93403.0,0.51690796]
["bitfinex-derivatives","BTCF0:USTF0",1732098984943,0.053478,93408.0,93406.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732098985248,0.053477,93408.0,93407.0,0.15610496]
["bitfinex-derivatives","BTCF0:USTF0",1732098985447,0.053477,93408.0,93407.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098990450,0.17014521,93408.0,93407.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098990851,0.053477,93408.0,93407.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098991749,0.053477,93408.0,93407.0,0.15610596]
["bitfinex-derivatives","BTCF0:USTF0",1732098991949,0.3608,93414.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732098992459,0.3608,93414.0,93407.0,0.25873392]
["bitfinex-derivatives","BTCF0:USTF0",1732098992460,0.053475,93412.0,93409.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098992657,0.3608,93414.0,93409.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098992658,0.053476,93411.0,93409.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732098993052,0.053473,93415.0,93408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732098993266,0.053473,93415.0,93414.0,0.15610196]
["bitfinex-derivatives","BTCF0:USTF0",1732098993449,0.053473,93415.0,93414.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098994956,0.053473,93415.0,93414.0,0.15610196]
["bitfinex-derivatives","BTCF0:USTF0",1732098995465,0.3608,93421.0,93416.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098995763,0.3915065,93421.0,93416.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098996545,0.3915065,93421.0,93414.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098996745,0.3915065,93421.0,93415.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732098997046,0.05347,93420.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098997446,0.3608,93421.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098997447,0.053471,93419.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732098998255,0.01,93431.0,93414.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098998459,0.11542804,93430.0,93429.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732098998760,0.11542804,93430.0,93429.0,0.15609296]
["bitfinex-derivatives","BTCF0:USTF0",1732098999279,0.28743215,93435.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098999463,0.25650327,93433.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098999646,0.053465,93431.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732098999848,0.24739082,93430.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099000462,0.24739082,93430.0,93424.0,0.03004894]
["bitfinex-derivatives","BTCF0:USTF0",1732099000651,0.3608,93431.0,93421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099000652,0.053469,93422.0,93421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099000846,0.3608,93426.0,93394.0,0.02719958]
["bitfinex-derivatives","BTCF0:USTF0",1732099000847,0.053472,93418.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732099001154,0.11416148,93417.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732099001352,0.11416148,93416.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732099001558,0.0952,93421.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732099001559,0.11416148,93415.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732099001743,0.11416148,93414.0,93413.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732099001945,0.11416148,93414.0,93409.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732099002245,0.053471,93420.0,93408.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099002446,0.11478981,93419.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732099002647,0.3608,93431.0,93418.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732099002648,0.0367,93433.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099002859,0.053465,93430.0,93414.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732099003059,0.11477221,93429.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732099003259,0.11477221,93429.0,93418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099003445,0.11477221,93429.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732099003648,0.11477221,93429.0,93426.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099004071,0.11477221,93429.0,93428.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732099005349,0.11446313,93429.0,93427.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732099005557,0.22435898,93433.0,93426.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099005558,0.11446313,93428.0,93426.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099005758,0.22435898,93433.0,93432.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732099005959,0.13289677,93433.0,93427.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732099006154,0.11446288,93432.0,93427.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732099006350,0.3608,93436.0,93431.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099006553,0.3608,93436.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099006951,0.3608,93436.0,93431.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099007261,0.3608,93436.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099007959,0.053459,93441.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099008260,0.053459,93441.0,93437.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099008462,0.053459,93441.0,93440.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099008649,0.39194001,93444.0,93433.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099008857,0.053462,93436.0,93433.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099009153,0.053462,93436.0,93433.0,0.15609096]
["bitfinex-derivatives","BTCF0:USTF0",1732099010260,0.39194001,93444.0,93434.0,0.05473436]
["bitfinex-derivatives","BTCF0:USTF0",1732099010866,0.05346,93439.0,93434.0,0.05473436]
["bitfinex-derivatives","BTCF0:USTF0",1732099011252,0.05346,93439.0,93436.0,0.00127236]
["bitfinex-derivatives","BTCF0:USTF0",1732099012163,0.05346,93439.0,93433.0,0.15609096]
["bitfinex-derivatives","BTCF0:USTF0",1732099012358,0.05346,93439.0,93437.0,0.00127236]
["bitfinex-derivatives","BTCF0:USTF0",1732099012763,0.05346,93439.0,93438.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099013367,0.16762117,93439.0,93438.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099017173,0.00104001,93444.0,93443.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732099017363,0.053451,93454.0,93443.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099017579,0.16763084,93453.0,93443.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099017869,0.11417884,93452.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099018054,0.47497884,93452.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099018863,0.47497884,93452.0,93451.0,0.05491712]
["bitfinex-derivatives","BTCF0:USTF0",1732099020265,0.52843084,93452.0,93451.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099020467,0.47497884,93452.0,93451.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099021267,0.47497884,93452.0,93451.0,0.05491712]
["bitfinex-derivatives","BTCF0:USTF0",1732099021569,0.3608,93452.0,93451.0,0.05491712]
["bitfinex-derivatives","BTCF0:USTF0",1732099022657,0.0301,93456.0,93451.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099022861,0.0301,93456.0,93453.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1732099023166,0.08355,93456.0,93453.0,0.05491512]
["bitfinex-derivatives","BTCF0:USTF0",1732099023877,0.08355,93456.0,93454.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099024260,0.05345,93455.0,93454.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099024573,0.41425,93455.0,93454.0,0.00146412]
["bitfinex-derivatives","BTCF0:USTF0",1732099024872,0.41425,93455.0,93445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099025064,0.414256,93446.0,93445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099025370,0.053461,93437.0,93436.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732099025564,0.053461,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099026068,0.053458,93441.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732099026682,0.3608,93446.0,93437.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099026972,0.3608,93446.0,93435.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099026973,0.053461,93436.0,93435.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099027161,0.053461,93436.0,93435.0,0.15608996]
["bitfinex-derivatives","BTCF0:USTF0",1732099028772,0.053461,93436.0,93435.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099028978,0.053461,93436.0,93435.0,0.15608996]
["bitfinex-derivatives","BTCF0:USTF0",1732099031075,0.053461,93436.0,93435.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099031276,0.0328,93437.0,93428.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099031581,0.053465,93429.0,93428.0,0.15609296]
["bitfinex-derivatives","BTCF0:USTF0",1732099032984,0.0328,93437.0,93428.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099033186,0.0328,93437.0,93436.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099033568,0.3608,93438.0,93437.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099033765,0.00104001,93446.0,93437.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099033766,0.058455,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099033966,0.053455,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099035175,0.414255,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099035376,0.053455,93447.0,93446.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099035873,0.031,93454.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099036072,0.3608,93449.0,93448.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099036473,0.3608,93449.0,93445.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099036684,0.3608,93449.0,93438.0,0.10762796]
["bitfinex-derivatives","BTCF0:USTF0",1732099036887,0.3608,93449.0,93438.0,0.13820193]
["bitfinex-derivatives","BTCF0:USTF0",1732099037095,0.05346,93439.0,93438.0,0.13820193]
["bitfinex-derivatives","BTCF0:USTF0",1732099037383,0.05346,93439.0,93438.0,0.13320193]
["bitfinex-derivatives","BTCF0:USTF0",1732099037985,0.3658,93449.0,93438.0,0.13320193]
["bitfinex-derivatives","BTCF0:USTF0",1732099038182,0.053457,93443.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732099038482,0.053454,93448.0,93439.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732099038688,0.3608,93449.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732099038885,0.053458,93442.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732099039082,0.053461,93436.0,93435.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1732099039289,0.3608,93441.0,93435.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099039585,0.053464,93431.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099039789,0.053466,93428.0,93427.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732099039984,0.05346,93438.0,93425.0,0.39166267]
["bitfinex-derivatives","BTCF0:USTF0",1732099039985,0.053467,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732099041792,0.053468,93425.0,93424.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099041987,0.053468,93425.0,93424.0,0.13254675]
["bitfinex-derivatives","BTCF0:USTF0",1732099042484,0.3608,93432.0,93424.0,0.13254675]
["bitfinex-derivatives","BTCF0:USTF0",1732099042695,0.3608,93432.0,93431.0,0.15609196]
["bitfinex-derivatives","BTCF0:USTF0",1732099043291,0.005,93442.0,93438.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099043492,0.005,93449.0,93438.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1732099043886,0.51230918,93439.0,93438.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1732099044185,0.45884918,93439.0,93438.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1732099045092,0.36709765,93439.0,93438.0,0.15608796]
["bitfinex-derivatives","BTCF0:USTF0",1732099050094,0.36709765,93439.0,93431.0,0.02998859]
["bitfinex-derivatives","BTCF0:USTF0",1732099050095,0.053464,93432.0,93431.0,0.02998859]
["bitfinex-derivatives","BTCF0:USTF0",1732099050299,0.22437012,93436.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099050484,0.33902591,93435.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099050678,0.053465,93430.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099051191,0.16812079,93430.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099051581,0.053465,93430.0,93429.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099051994,0.053465,93430.0,93429.0,0.13368946]
["bitfinex-derivatives","BTCF0:USTF0",1732099052586,0.053469,93423.0,93422.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099052885,0.053469,93423.0,93422.0,0.1322904]
["bitfinex-derivatives","BTCF0:USTF0",1732099057695,0.053469,93423.0,93422.0,0.02966244]
["bitfinex-derivatives","BTCF0:USTF0",1732099057895,0.053469,93423.0,93415.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099058098,0.053473,93416.0,93415.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099064107,0.053473,93416.0,93415.0,1.60262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099065402,0.053473,93416.0,93415.0,1.65610096]
["bitfinex-derivatives","BTCF0:USTF0",1732099065605,0.053472,93417.0,93415.0,1.60262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099066592,0.053473,93416.0,93415.0,1.65610096]
["bitfinex-derivatives","BTCF0:USTF0",1732099066801,0.053473,93416.0,93415.0,1.60262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099068997,0.053473,93416.0,93408.0,0.02139648]
["bitfinex-derivatives","BTCF0:USTF0",1732099068998,0.053477,93408.0,93401.0,0.10762796]
["bitfinex-derivatives","BTCF0:USTF0",1732099069204,0.053481,93402.0,93401.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099069399,0.053481,93402.0,93401.0,0.13368477]
["bitfinex-derivatives","BTCF0:USTF0",1732099069711,0.053481,93402.0,93401.0,1.63368477]
["bitfinex-derivatives","BTCF0:USTF0",1732099070800,0.053481,93402.0,93401.0,1.68716577]
["bitfinex-derivatives","BTCF0:USTF0",1732099071409,0.3608,93410.0,93401.0,1.63368477]
["bitfinex-derivatives","BTCF0:USTF0",1732099071610,0.3608,93410.0,93409.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099071819,0.414276,93410.0,93409.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099072704,0.053476,93410.0,93409.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099074122,0.053476,93410.0,93409.0,1.60262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099075011,0.3608,93418.0,93409.0,1.60262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099075213,0.3608,93418.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099075410,0.3608,93418.0,93417.0,0.15609496]
["bitfinex-derivatives","BTCF0:USTF0",1732099075811,0.3608,93418.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099076313,0.414266,93418.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099076719,0.053466,93418.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099077419,0.3925,93427.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099077420,0.053464,93422.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099077817,0.053466,93418.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099078324,0.053464,93423.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099078520,0.39362001,93427.0,93422.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099078728,0.3925,93427.0,93422.0,0.15609096]
["bitfinex-derivatives","BTCF0:USTF0",1732099080018,0.3608,93427.0,93422.0,0.15609096]
["bitfinex-derivatives","BTCF0:USTF0",1732099080524,0.3608,93427.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099080913,0.3608,93427.0,93425.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099081420,0.3608,93427.0,93426.0,0.00191018]
["bitfinex-derivatives","BTCF0:USTF0",1732099081846,0.47355313,93427.0,93426.0,0.00191018]
["bitfinex-derivatives","BTCF0:USTF0",1732099082123,0.47355313,93427.0,93426.0,0.00286518]
["bitfinex-derivatives","BTCF0:USTF0",1732099082330,0.52701413,93427.0,93426.0,0.00286518]
["bitfinex-derivatives","BTCF0:USTF0",1732099082513,0.47355313,93427.0,93426.0,0.00286518]
["bitfinex-derivatives","BTCF0:USTF0",1732099082824,0.47355313,93427.0,93426.0,0.05632718]
["bitfinex-derivatives","BTCF0:USTF0",1732099083725,0.47355313,93427.0,93426.0,0.00286518]
["bitfinex-derivatives","BTCF0:USTF0",1732099084727,0.61103671,93427.0,93422.0,0.04096453]
["bitfinex-derivatives","BTCF0:USTF0",1732099084928,0.61103671,93427.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099084929,0.22433091,93424.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099085526,0.33708404,93424.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099085729,0.22433091,93424.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099086033,0.11275313,93424.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099086331,0.11275313,93424.0,93422.0,0.07154513]
["bitfinex-derivatives","BTCF0:USTF0",1732099086520,0.22433091,93425.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099087824,0.11579801,93424.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099089723,0.41530101,93427.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099089924,0.414261,93427.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099092128,0.3608,93427.0,93422.0,0.07154513]
["bitfinex-derivatives","BTCF0:USTF0",1732099092333,0.06202728,93437.0,93426.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099092628,0.06202728,93437.0,93434.0,0.15608496]
["bitfinex-derivatives","BTCF0:USTF0",1732099092629,0.0316,93435.0,93434.0,0.15608496]
["bitfinex-derivatives","BTCF0:USTF0",1732099094115,0.0316,93435.0,93434.0,0.15758521]
["bitfinex-derivatives","BTCF0:USTF0",1732099095031,0.085057,93435.0,93434.0,0.10412821]
["bitfinex-derivatives","BTCF0:USTF0",1732099095923,0.0316,93435.0,93434.0,0.15758521]
["bitfinex-derivatives","BTCF0:USTF0",1732099096427,0.3608,93438.0,93436.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099096633,0.3608,93438.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099097135,0.3608,93438.0,93437.0,0.05495525]
["bitfinex-derivatives","BTCF0:USTF0",1732099097931,0.01,93447.0,93437.0,0.36230025]
["bitfinex-derivatives","BTCF0:USTF0",1732099098136,0.0323,93449.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732099098320,0.058842,93461.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732099098321,0.01,93460.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732099098635,0.0307,93461.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732099098831,0.0307,93461.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099098832,0.0307,93461.0,93460.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732099099330,0.0307,93461.0,93460.0,0.05494225]
["bitfinex-derivatives","BTCF0:USTF0",1732099100230,0.0307,93461.0,93460.0,0.00150025]
["bitfinex-derivatives","BTCF0:USTF0",1732099100533,0.084142,93461.0,93460.0,0.00150025]
["bitfinex-derivatives","BTCF0:USTF0",1732099102627,0.084142,93461.0,93460.0,0.05494225]
["bitfinex-derivatives","BTCF0:USTF0",1732099103025,0.444942,93461.0,93460.0,0.00150025]
["bitfinex-derivatives","BTCF0:USTF0",1732099103223,0.444942,93461.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732099103224,0.053447,93452.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732099103432,0.05345,93446.0,93442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099103731,0.05345,93446.0,93430.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099103732,0.053456,93436.0,93435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099103932,0.053456,93436.0,93429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099104120,0.053456,93436.0,93424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099104121,0.0302,93435.0,93424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099104322,0.0302,93435.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099104323,0.053464,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099105036,0.17443387,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099106332,0.39876478,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099106528,0.17443387,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099110542,0.17443387,93425.0,93419.0,0.03543262]
["bitfinex-derivatives","BTCF0:USTF0",1732099110840,0.053469,93414.0,93413.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1732099111027,0.053469,93414.0,93413.0,0.08410126]
["bitfinex-derivatives","BTCF0:USTF0",1732099111227,0.053469,93414.0,93413.0,0.03063226]
["bitfinex-derivatives","BTCF0:USTF0",1732099111427,0.053469,93414.0,93404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099111428,0.053471,93410.0,93409.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732099113534,0.053471,93409.0,93408.0,0.02996166]
["bitfinex-derivatives","BTCF0:USTF0",1732099113739,0.053472,93408.0,93407.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099113943,0.053473,93406.0,93405.0,0.05507972]
["bitfinex-derivatives","BTCF0:USTF0",1732099114434,0.053473,93406.0,93405.0,0.08561939]
["bitfinex-derivatives","BTCF0:USTF0",1732099115032,0.05347,93411.0,93410.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732099115231,0.05347,93411.0,93410.0,0.15609796]
["bitfinex-derivatives","BTCF0:USTF0",1732099115431,0.053468,93415.0,93412.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732099115841,0.053468,93415.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732099116044,0.414266,93418.0,93410.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099116230,0.414266,93418.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099116936,0.005,93425.0,93417.0,0.15609496]
["bitfinex-derivatives","BTCF0:USTF0",1732099117144,0.0651,93426.0,93417.0,0.15609496]
["bitfinex-derivatives","BTCF0:USTF0",1732099117339,0.053465,93420.0,93417.0,0.15609496]
["bitfinex-derivatives","BTCF0:USTF0",1732099118734,0.0651,93426.0,93417.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099118935,0.0651,93426.0,93425.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099118936,0.085462,93426.0,93425.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099120135,0.032,93426.0,93425.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099120347,0.005,93432.0,93425.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099120348,0.005,93432.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099120543,0.01,93439.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099120744,0.053454,93439.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099120949,0.053455,93439.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099121148,0.062,93446.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099121337,0.062,93446.0,93429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732099121338,0.4228,93446.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099121543,0.053454,93440.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099126747,0.053454,93440.0,93439.0,0.02613824]
["bitfinex-derivatives","BTCF0:USTF0",1732099126952,0.053455,93437.0,93436.0,0.15608396]
["bitfinex-derivatives","BTCF0:USTF0",1732099130445,0.4228,93446.0,93436.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099130651,0.4228,93446.0,93434.0,0.03072256]
["bitfinex-derivatives","BTCF0:USTF0",1732099130652,0.44575,93446.0,93445.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099130947,0.44575,93446.0,93445.0,0.15607896]
["bitfinex-derivatives","BTCF0:USTF0",1732099133153,0.44575,93446.0,93438.0,0.15608196]
["bitfinex-derivatives","BTCF0:USTF0",1732099133154,0.053454,93439.0,93438.0,0.15608196]
["bitfinex-derivatives","BTCF0:USTF0",1732099134160,0.053454,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099134946,0.17326841,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099135147,0.13911014,93444.0,93438.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099135148,0.22391359,93444.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099135360,0.1198435,93444.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099135556,0.1198435,93443.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099135861,0.1198435,93442.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099136045,0.053449,93448.0,93447.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099136565,0.17322706,93448.0,93447.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099137462,0.17322706,93448.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099137658,0.053452,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099137857,0.053454,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099138152,0.053454,93439.0,93433.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099138153,0.053457,93434.0,93433.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099138359,0.053457,93434.0,93433.0,0.15608596]
["bitfinex-derivatives","BTCF0:USTF0",1732099139144,0.053459,93430.0,93429.0,0.02976106]
["bitfinex-derivatives","BTCF0:USTF0",1732099139349,0.05346,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099139550,0.05346,93429.0,93428.0,0.414261]
["bitfinex-derivatives","BTCF0:USTF0",1732099139861,0.17363797,93429.0,93428.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099140051,0.12017797,93429.0,93428.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099140355,0.3608,93436.0,93435.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732099140545,0.25631359,93445.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099140748,0.25631359,93445.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099140749,0.11992505,93444.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099141062,0.053454,93440.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099141260,0.17337905,93440.0,93439.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099141461,0.053457,93434.0,93433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099141653,0.053461,93428.0,93427.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1732099141848,0.053461,93428.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099142048,0.053461,93428.0,93427.0,0.08450998]
["bitfinex-derivatives","BTCF0:USTF0",1732099142851,0.0317,93433.0,93427.0,0.03104898]
["bitfinex-derivatives","BTCF0:USTF0",1732099143046,0.053458,93432.0,93431.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099143247,0.053458,93432.0,93431.0,0.15608596]
["bitfinex-derivatives","BTCF0:USTF0",1732099144262,0.01,93439.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099144450,0.053454,93440.0,93439.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099144648,0.053453,93442.0,93441.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099147353,0.0317,93446.0,93438.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099147660,0.053454,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099151257,0.0317,93446.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099151454,0.3608,93448.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099151455,0.12071634,93444.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099151762,0.05448901,93448.0,93447.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732099151954,0.0352,93455.0,93443.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099152153,0.0352,93455.0,93450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732099152154,0.12097942,93454.0,93450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732099152358,0.0315,93456.0,93452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1732099152359,0.12097942,93453.0,93452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1732099152972,0.0315,93456.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732099153263,0.0315,93456.0,93452.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099153466,0.1204235,93455.0,93452.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099153667,0.1204235,93454.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099154056,0.12015218,93454.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099154257,0.0315,93456.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099154462,0.053446,93454.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099154666,0.17358318,93454.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099155263,0.053446,93454.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099157071,0.053446,93454.0,93452.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099157280,0.053446,93454.0,93452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1732099157281,0.25906183,93453.0,93452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1732099158563,0.31250783,93453.0,93452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1732099158767,0.30011997,93453.0,93452.0,0.15607496]
["bitfinex-derivatives","BTCF0:USTF0",1732099160964,0.39182209,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732099161956,0.16759559,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732099162272,0.11414559,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732099162575,0.16759559,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732099163571,0.053451,93445.0,93444.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099163773,0.16759659,93445.0,93444.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099164072,0.053451,93445.0,93444.0,0.15607896]
["bitfinex-derivatives","BTCF0:USTF0",1732099164381,0.053452,93443.0,93440.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099164566,0.053452,93443.0,93438.0,0.39216412]
["bitfinex-derivatives","BTCF0:USTF0",1732099164768,0.053452,93443.0,93441.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099164970,0.053454,93439.0,93438.0,0.44561812]
["bitfinex-derivatives","BTCF0:USTF0",1732099165274,0.053454,93439.0,93438.0,0.44505812]
["bitfinex-derivatives","BTCF0:USTF0",1732099165970,0.053453,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099173187,0.3608,93448.0,93438.0,0.03080412]
["bitfinex-derivatives","BTCF0:USTF0",1732099173385,0.05345,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732099174463,0.053451,93445.0,93444.0,0.10262796]
["bitfinex-derivatives","BTCF0:USTF0",1732099179077,0.053451,93445.0,93444.0,0.15607896]
["bitfinex-derivatives","BTCF0:USTF0",1732099179583,0.16922498,93445.0,93444.0,0.15607896]
["bitfinex-derivatives","BTCF0:USTF0",1732099182770,0.16922498,93445.0,93444.0,0.12196623]
["bitfinex-derivatives","BTCF0:USTF0",1732099185392,0.11577398,93445.0,93444.0,0.12196623]
["bitfinex-derivatives","BTCF0:USTF0",1732099185573,0.11582564,93445.0,93444.0,0.12196623]
["bitfinex-derivatives","BTCF0:USTF0",1732099185891,0.2242265,93454.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732099186191,0.39356835,93454.0,93453.0,0.12196123]
["bitfinex-derivatives","BTCF0:USTF0",1732099186576,0.16934185,93454.0,93453.0,0.12196123]
["bitfinex-derivatives","BTCF0:USTF0",1732099186980,0.39356835,93454.0,93453.0,0.12196123]
["bitfinex-derivatives","BTCF0:USTF0",1732099187277,0.053446,93454.0,93453.0,0.12196123]
["bitfinex-derivatives","BTCF0:USTF0",1732099189085,0.414244,93458.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732099189589,0.053444,93458.0,93457.0,0.00177351]
["bitfinex-derivatives","BTCF0:USTF0",1732099189792,0.053444,93458.0,93453.0,0.42987523]
["bitfinex-derivatives","BTCF0:USTF0",1732099189979,0.053444,93458.0,93453.0,0.42931523]
["bitfinex-derivatives","BTCF0:USTF0",1732099190179,0.053444,93458.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732099192594,0.07351523,93464.0,93453.0,0.46051795]
["bitfinex-derivatives","BTCF0:USTF0",1732099192797,0.053446,93454.0,93453.0,0.45991795]
["bitfinex-derivatives","BTCF0:USTF0",1732099193791,0.053446,93454.0,93453.0,0.39140272]
["bitfinex-derivatives","BTCF0:USTF0",1732099193983,0.05345,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099194180,0.2776765,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099194491,0.30395699,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099194888,0.053454,93442.0,93441.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099195098,0.16936487,93442.0,93441.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099201284,0.16936487,93442.0,93436.0,0.13245694]
["bitfinex-derivatives","BTCF0:USTF0",1732099201285,0.11591087,93442.0,93436.0,0.13245694]
["bitfinex-derivatives","BTCF0:USTF0",1732099201482,0.0319,93445.0,93436.0,0.13245694]
["bitfinex-derivatives","BTCF0:USTF0",1732099201483,0.053455,93437.0,93436.0,0.13245694]
["bitfinex-derivatives","BTCF0:USTF0",1732099201920,0.053455,93437.0,93436.0,0.08333044]
["bitfinex-derivatives","BTCF0:USTF0",1732099202693,0.053455,93437.0,93436.0,0.02987444]
["bitfinex-derivatives","BTCF0:USTF0",1732099202889,0.053455,93437.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099203201,0.053455,93437.0,93436.0,0.19067359]
["bitfinex-derivatives","BTCF0:USTF0",1732099204902,0.053456,93436.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099205204,0.053457,93435.0,93434.0,0.39158835]
["bitfinex-derivatives","BTCF0:USTF0",1732099205501,0.053457,93435.0,93434.0,0.39098835]
["bitfinex-derivatives","BTCF0:USTF0",1732099205899,0.053457,93435.0,93434.0,0.44444535]
["bitfinex-derivatives","BTCF0:USTF0",1732099209403,0.053457,93435.0,93434.0,0.52520535]
["bitfinex-derivatives","BTCF0:USTF0",1732099209905,0.0319,93445.0,93434.0,0.52520535]
["bitfinex-derivatives","BTCF0:USTF0",1732099209906,0.053454,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099210411,0.16911895,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099211095,0.16911895,93443.0,93441.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732099211406,0.11566495,93442.0,93440.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1732099211610,0.053453,93441.0,93440.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1732099211793,0.16911795,93441.0,93440.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1732099212193,0.053453,93441.0,93440.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1732099212803,0.16992793,93441.0,93440.0,0.1025825]
["bitfinex-derivatives","BTCF0:USTF0",1732099213797,0.16992793,93441.0,93435.0,1.554057]
["bitfinex-derivatives","BTCF0:USTF0",1732099213998,0.053456,93436.0,93435.0,1.553457]
["bitfinex-derivatives","BTCF0:USTF0",1732099214708,0.053456,93436.0,93435.0,1.62198672]
["bitfinex-derivatives","BTCF0:USTF0",1732099215091,0.053456,93436.0,93435.0,0.06852972]
["bitfinex-derivatives","BTCF0:USTF0",1732099215298,0.053457,93435.0,93434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732099215508,0.053463,93426.0,93425.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099215710,0.053463,93426.0,93425.0,0.134222]
["bitfinex-derivatives","BTCF0:USTF0",1732099216606,0.0316,93433.0,93425.0,0.23681942]
["bitfinex-derivatives","BTCF0:USTF0",1732099216801,0.0316,93433.0,93429.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099216802,0.05346,93430.0,93429.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099216998,0.11715493,93430.0,93429.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099217200,0.053459,93430.0,93429.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099218601,0.0307225,93441.0,93425.0,0.18335742]
["bitfinex-derivatives","BTCF0:USTF0",1732099218798,0.053455,93439.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099219116,0.0307225,93441.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099219319,0.05346,93430.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099219610,0.05346,93430.0,93425.0,0.18335742]
["bitfinex-derivatives","BTCF0:USTF0",1732099219817,0.05346,93430.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099220008,0.005,93440.0,93425.0,0.18335742]
["bitfinex-derivatives","BTCF0:USTF0",1732099220009,0.053462,93426.0,93425.0,0.3741137]
["bitfinex-derivatives","BTCF0:USTF0",1732099221322,0.053462,93426.0,93425.0,0.18335742]
["bitfinex-derivatives","BTCF0:USTF0",1732099221510,0.053462,93426.0,93425.0,0.23681942]
["bitfinex-derivatives","BTCF0:USTF0",1732099221713,0.053462,93427.0,93426.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099222108,0.053462,93427.0,93426.0,0.2442097]
["bitfinex-derivatives","BTCF0:USTF0",1732099223327,0.053462,93427.0,93426.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099226026,0.053462,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099228813,0.053462,93427.0,93426.0,0.414262]
["bitfinex-derivatives","BTCF0:USTF0",1732099231024,0.053462,93427.0,93426.0,1.914262]
["bitfinex-derivatives","BTCF0:USTF0",1732099232623,0.005,93440.0,93426.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732099232828,0.053459,93431.0,93430.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732099233632,0.3608,93441.0,93426.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732099233824,0.0319,93445.0,93436.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099233825,0.053455,93438.0,93436.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099234031,0.053455,93438.0,93437.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732099237831,0.053455,93438.0,93431.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732099237832,0.414255,93438.0,93431.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1732099238131,0.053461,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099238335,0.053461,93427.0,93426.0,0.495022]
["bitfinex-derivatives","BTCF0:USTF0",1732099239732,0.3658,93438.0,93426.0,0.495022]
["bitfinex-derivatives","BTCF0:USTF0",1732099240031,0.053458,93435.0,93434.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099242824,0.3608,93438.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099243738,0.414255,93438.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099245434,0.053455,93438.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099245947,0.005,93449.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099246236,0.005,93451.0,93438.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732099246237,0.11896264,93448.0,93447.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732099246629,0.0303,93454.0,93445.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732099246825,0.414247,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732099247022,0.53297671,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732099247221,0.53297671,93452.0,93444.0,0.10259742]
["bitfinex-derivatives","BTCF0:USTF0",1732099247222,0.67082729,93452.0,93447.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732099247445,0.67082729,93452.0,93450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732099247446,0.11872971,93451.0,93450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732099248229,0.11872971,93451.0,93450.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1732099248424,0.0607,93459.0,93457.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732099248740,0.16858257,93458.0,93457.0,0.132764]
["bitfinex-derivatives","BTCF0:USTF0",1732099249638,0.11513957,93458.0,93457.0,0.132764]
["bitfinex-derivatives","BTCF0:USTF0",1732099251650,0.005,93466.0,93457.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1732099251831,0.39047589,93469.0,93468.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732099252031,0.50548316,93469.0,93468.0,0.132758]
["bitfinex-derivatives","BTCF0:USTF0",1732099252939,0.50548316,93469.0,93468.0,0.04585845]
["bitfinex-derivatives","BTCF0:USTF0",1732099253731,0.50548316,93469.0,93468.0,0.09929645]
["bitfinex-derivatives","BTCF0:USTF0",1732099255138,0.39047589,93469.0,93468.0,0.09929645]
["bitfinex-derivatives","BTCF0:USTF0",1732099255836,0.0312,93478.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732099256037,0.0312,93478.0,93477.0,0.10259742]
["bitfinex-derivatives","BTCF0:USTF0",1732099256337,0.0312,93478.0,93477.0,0.18191742]
["bitfinex-derivatives","BTCF0:USTF0",1732099256842,0.0312,93478.0,93477.0,0.23535042]
["bitfinex-derivatives","BTCF0:USTF0",1732099257450,0.058428,93486.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099257642,0.053428,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099258243,0.0642,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099258450,0.0642,93487.0,93486.0,0.132707]
["bitfinex-derivatives","BTCF0:USTF0",1732099258643,0.117627,93487.0,93486.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1732099258940,0.053428,93486.0,93483.0,0.15602642]
["bitfinex-derivatives","BTCF0:USTF0",1732099259145,0.053428,93486.0,93484.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1732099259445,0.053428,93486.0,93484.0,0.132708]
["bitfinex-derivatives","BTCF0:USTF0",1732099259639,0.053428,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099264551,0.085025,93491.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099265351,0.005,93498.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099265646,0.4658,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099265647,0.46192001,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099265947,0.4608,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099266652,0.514219,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099267152,0.4608,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099267550,0.514219,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099267745,0.153419,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099267941,0.153419,93500.0,93499.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1732099269137,0.153419,93500.0,93499.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1732099269654,0.153419,93500.0,93499.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099269655,0.21404644,93500.0,93499.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099270147,0.21404644,93500.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099270148,0.053425,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099270354,0.3608,93494.0,93491.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099270556,0.053429,93483.0,93478.0,0.10259742]
["bitfinex-derivatives","BTCF0:USTF0",1732099270747,0.0368,93493.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732099270947,0.053427,93487.0,93486.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099271144,0.053424,93493.0,93492.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099271460,0.16335363,93493.0,93492.0,0.132983]
["bitfinex-derivatives","BTCF0:USTF0",1732099272050,0.053424,93493.0,93492.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099272253,0.053424,93493.0,93492.0,0.132983]
["bitfinex-derivatives","BTCF0:USTF0",1732099272556,0.053427,93486.0,93485.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1732099272764,0.053427,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099273065,0.053427,93486.0,93482.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099273066,0.053429,93483.0,93482.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099273350,0.053429,93483.0,93482.0,0.16339012]
["bitfinex-derivatives","BTCF0:USTF0",1732099273947,0.053429,93483.0,93482.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1732099274141,0.0305,93485.0,93482.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099274341,0.0305,93485.0,93484.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732099274545,0.053426,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099277658,0.414224,93493.0,93492.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099278040,0.42090727,93493.0,93492.0,0.132984]
["bitfinex-derivatives","BTCF0:USTF0",1732099278246,0.36748327,93493.0,93492.0,0.132984]
["bitfinex-derivatives","BTCF0:USTF0",1732099278661,0.36748327,93493.0,93492.0,0.04610207]
["bitfinex-derivatives","BTCF0:USTF0",1732099279242,0.42090627,93493.0,93492.0,0.09952607]
["bitfinex-derivatives","BTCF0:USTF0",1732099279846,0.42090627,93493.0,93492.0,0.132984]
["bitfinex-derivatives","BTCF0:USTF0",1732099280263,0.42090627,93493.0,93492.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099280646,0.42090627,93493.0,93486.0,0.10259742]
["bitfinex-derivatives","BTCF0:USTF0",1732099280647,0.053427,93487.0,93486.0,0.15602442]
["bitfinex-derivatives","BTCF0:USTF0",1732099280848,0.053427,93487.0,93486.0,0.23558442]
["bitfinex-derivatives","BTCF0:USTF0",1732099281051,0.3608,93493.0,93486.0,0.10259742]
["bitfinex-derivatives","BTCF0:USTF0",1732099281355,0.053427,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099281654,0.0601102,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099283058,0.053427,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099286065,0.16437507,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099289166,0.16437407,93489.0,93488.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099290770,0.053426,93489.0,93488.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1732099290953,0.053426,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099291157,0.2777413,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099291563,0.16465004,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099292166,0.27775051,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099292367,0.16465004,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099292767,0.053426,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099296875,0.053426,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099298072,0.06010926,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099299658,0.1721376,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099299866,0.19017941,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099300070,0.1721376,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099303070,0.3965993,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099303269,0.1721376,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099304479,0.30222902,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099304778,0.31600043,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099304976,0.55143693,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099305778,0.55108537,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099306997,0.2951942,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099307879,0.053425,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099308076,0.053425,93492.0,93491.0,0.12188412]
["bitfinex-derivatives","BTCF0:USTF0",1732099313067,0.06010807,93492.0,93491.0,0.12188412]
["bitfinex-derivatives","BTCF0:USTF0",1732099313272,0.06010807,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099314770,0.30344312,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099315175,0.30344312,93492.0,93487.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099315371,0.25654421,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099315589,0.50656233,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099315793,0.50656193,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099316992,0.55998693,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099318686,0.17270843,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099319778,0.11928343,93490.0,93487.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099319983,0.053426,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099320179,0.16602636,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099320482,0.053426,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099320785,0.16629144,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099320994,0.30997021,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099321486,0.55397371,93488.0,93487.0,0.12188712]
["bitfinex-derivatives","BTCF0:USTF0",1732099321688,0.55397371,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099322378,0.2974295,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099322785,0.053426,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099327286,0.06010913,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099327888,0.06010913,93488.0,93481.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099328079,0.053427,93486.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732099328280,0.053427,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099332088,0.16634793,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099334001,0.16634793,93486.0,93484.0,0.04294727]
["bitfinex-derivatives","BTCF0:USTF0",1732099334296,0.16634793,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099334297,0.053427,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099336688,0.06846012,93488.0,93475.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732099336891,0.06846012,93488.0,93469.0,0.25365044]
["bitfinex-derivatives","BTCF0:USTF0",1732099336892,0.3608,93476.0,93469.0,0.19080478]
["bitfinex-derivatives","BTCF0:USTF0",1732099337097,0.053439,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099337886,0.1655695,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099338292,0.1655695,93465.0,93464.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1732099339003,0.27760428,93465.0,93464.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1732099339305,0.16547378,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099339601,0.053441,93462.0,93461.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099339990,0.00108001,93465.0,93464.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732099340189,0.13122878,93473.0,93472.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732099340397,0.13122878,93473.0,93472.0,0.12189512]
["bitfinex-derivatives","BTCF0:USTF0",1732099340398,0.3720783,93473.0,93472.0,0.12189512]
["bitfinex-derivatives","BTCF0:USTF0",1732099340599,0.3720783,93473.0,93472.0,0.19035524]
["bitfinex-derivatives","BTCF0:USTF0",1732099340789,0.3720783,93473.0,93472.0,0.12189512]
["bitfinex-derivatives","BTCF0:USTF0",1732099340999,0.24212041,93473.0,93472.0,0.12189512]
["bitfinex-derivatives","BTCF0:USTF0",1732099341304,0.13018877,93473.0,93472.0,0.12189512]
["bitfinex-derivatives","BTCF0:USTF0",1732099342198,0.13018877,93473.0,93472.0,0.48269512]
["bitfinex-derivatives","BTCF0:USTF0",1732099344303,0.24291071,93473.0,93472.0,0.48269512]
["bitfinex-derivatives","BTCF0:USTF0",1732099344532,0.24291154,93473.0,93472.0,0.48269512]
["bitfinex-derivatives","BTCF0:USTF0",1732099344807,0.13018877,93473.0,93472.0,0.48269512]
["bitfinex-derivatives","BTCF0:USTF0",1732099346503,0.053431,93480.0,93479.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732099354008,0.3608,93485.0,93478.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732099354310,0.053431,93479.0,93478.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732099355211,0.053433,93476.0,93475.0,0.129833]
["bitfinex-derivatives","BTCF0:USTF0",1732099356516,0.086233,93476.0,93475.0,0.129833]
["bitfinex-derivatives","BTCF0:USTF0",1732099359116,0.117533,93476.0,93475.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732099359409,0.053434,93475.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732099359804,0.16787561,93475.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732099360614,0.39207481,93475.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732099360810,0.16787561,93475.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732099367905,0.053434,93475.0,93474.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732099369024,0.053435,93473.0,93472.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732099371208,0.06846012,93482.0,93472.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732099371209,0.00112001,93485.0,93472.0,0.78269512]
["bitfinex-derivatives","BTCF0:USTF0",1732099371409,0.005,93489.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099371617,0.06846012,93498.0,93485.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732099371811,0.06846012,93498.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099371812,0.053424,93493.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099372011,0.053424,93493.0,93490.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732099372215,0.053424,93492.0,93490.0,0.129305]
["bitfinex-derivatives","BTCF0:USTF0",1732099372413,0.053424,93492.0,93491.0,0.24409764]
["bitfinex-derivatives","BTCF0:USTF0",1732099372713,0.0613,93497.0,93485.0,0.19067264]
["bitfinex-derivatives","BTCF0:USTF0",1732099372913,0.0613,93497.0,93486.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732099372914,0.053424,93492.0,93486.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1732099373219,0.053424,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099373418,0.114721,93497.0,93494.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099373721,0.053422,93496.0,93494.0,0.129303]
["bitfinex-derivatives","BTCF0:USTF0",1732099374223,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099375016,0.16778584,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099379729,0.3922287,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099380034,0.053428,93488.0,93487.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099380333,0.414228,93488.0,93487.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099380532,0.53002442,93488.0,93487.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099380725,0.11579642,93488.0,93487.0,0.775024]
["bitfinex-derivatives","BTCF0:USTF0",1732099380926,0.0302,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099381122,0.0302,93490.0,93489.0,0.12188612]
["bitfinex-derivatives","BTCF0:USTF0",1732099381726,0.053423,93494.0,93489.0,0.12188612]
["bitfinex-derivatives","BTCF0:USTF0",1732099381926,0.053423,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099382125,0.23090387,93497.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099382333,0.11618187,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099382529,0.16960387,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099383030,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099383626,0.0613,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099383627,0.114722,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099383929,0.083922,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099387434,0.09060471,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099388833,0.09060471,93497.0,93496.0,0.00410394]
["bitfinex-derivatives","BTCF0:USTF0",1732099389026,0.09060471,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099389235,0.083922,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099389427,0.09060471,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099389933,0.31031733,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099390522,0.17588777,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099390926,0.31032239,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099392227,0.39320701,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099392428,0.17588752,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099393141,0.31047772,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099393438,0.31061608,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099393830,0.31061606,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099395033,0.17602586,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099395541,0.16934342,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099396538,0.39339172,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099396729,0.16934342,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099397129,0.39339172,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099397544,0.11592142,93497.0,93488.0,0.03751583]
["bitfinex-derivatives","BTCF0:USTF0",1732099397838,0.03623684,93498.0,93489.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732099397839,0.053425,93490.0,93489.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732099398045,0.053425,93490.0,93489.0,0.130546]
["bitfinex-derivatives","BTCF0:USTF0",1732099398435,0.3608,93499.0,93487.0,0.42986012]
["bitfinex-derivatives","BTCF0:USTF0",1732099398739,0.053426,93488.0,93487.0,0.48268712]
["bitfinex-derivatives","BTCF0:USTF0",1732099398949,0.053426,93488.0,93487.0,0.55980712]
["bitfinex-derivatives","BTCF0:USTF0",1732099405043,0.2774743,93488.0,93487.0,0.55980712]
["bitfinex-derivatives","BTCF0:USTF0",1732099405248,0.39385353,93488.0,93487.0,0.55980712]
["bitfinex-derivatives","BTCF0:USTF0",1732099405450,0.39385444,93488.0,93487.0,0.55980712]
["bitfinex-derivatives","BTCF0:USTF0",1732099406153,0.16980614,93488.0,93487.0,0.55980712]
["bitfinex-derivatives","BTCF0:USTF0",1732099406544,0.18875121,93488.0,93487.0,0.55980712]
["bitfinex-derivatives","BTCF0:USTF0",1732099406854,0.30513135,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099407038,0.31181425,93488.0,93487.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1732099407238,0.31661502,93488.0,93487.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732099407550,0.30513135,93488.0,93487.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732099407845,0.67261435,93488.0,93487.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1732099408048,0.053427,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099408237,0.31181535,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099409049,0.30988457,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099409649,0.17569036,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099410045,0.16900736,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099410751,0.3032601,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099411259,0.16900736,93487.0,93486.0,0.09439669]
["bitfinex-derivatives","BTCF0:USTF0",1732099411445,0.30322597,93487.0,93486.0,0.09439669]
["bitfinex-derivatives","BTCF0:USTF0",1732099412066,0.053427,93487.0,93486.0,0.09439669]
["bitfinex-derivatives","BTCF0:USTF0",1732099412250,0.053427,93487.0,93486.0,0.04096969]
["bitfinex-derivatives","BTCF0:USTF0",1732099416952,0.3608,93488.0,93470.0,0.25423019]
["bitfinex-derivatives","BTCF0:USTF0",1732099417151,0.053434,93474.0,93473.0,0.491354]
["bitfinex-derivatives","BTCF0:USTF0",1732099420546,0.053434,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099423250,0.053437,93469.0,93468.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732099423455,0.053437,93469.0,93468.0,0.24411666]
["bitfinex-derivatives","BTCF0:USTF0",1732099423957,0.053437,93469.0,93468.0,0.19067966]
["bitfinex-derivatives","BTCF0:USTF0",1732099424257,0.414237,93469.0,93465.0,0.19067966]
["bitfinex-derivatives","BTCF0:USTF0",1732099424561,0.053439,93465.0,93464.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1732099424751,0.005,93483.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732099424946,0.68512632,93500.0,93482.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099425151,0.053422,93496.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099425659,0.11472872,93495.0,93494.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099426649,0.11472872,93495.0,93491.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099426853,0.053422,93495.0,93491.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099427056,0.25617212,93492.0,93491.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099427251,0.24735945,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099427454,0.13290225,93494.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099427665,0.22416543,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099427961,0.33862989,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099429651,0.11466925,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099429856,0.33883468,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099430561,0.11466925,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099434254,0.11431966,93492.0,93491.0,0.12188512]
["bitfinex-derivatives","BTCF0:USTF0",1732099435355,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099435758,0.06010473,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099436270,0.06010474,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099437471,0.06010476,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099440165,0.053422,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099442569,0.30101789,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099443173,0.1679942,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099443478,0.1145722,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099444162,0.25619461,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099444464,0.24748782,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099445171,0.1145722,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099445576,0.22410867,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099445778,0.33868087,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099446869,0.1145722,93496.0,93495.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099447677,0.1145722,93496.0,93495.0,0.12188212]
["bitfinex-derivatives","BTCF0:USTF0",1732099447878,0.1,93500.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732099448173,0.21484679,93500.0,93499.0,0.12188012]
["bitfinex-derivatives","BTCF0:USTF0",1732099448365,0.22214693,93500.0,93499.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099448766,0.22214693,93500.0,93499.0,0.12188012]
["bitfinex-derivatives","BTCF0:USTF0",1732099450582,0.1,93500.0,93499.0,0.12188012]
["bitfinex-derivatives","BTCF0:USTF0",1732099452580,0.1,93500.0,93499.0,0.15855573]
["bitfinex-derivatives","BTCF0:USTF0",1732099457683,0.1,93500.0,93499.0,0.09009561]
["bitfinex-derivatives","BTCF0:USTF0",1732099457988,0.1,93500.0,93499.0,0.15855573]
["bitfinex-derivatives","BTCF0:USTF0",1732099460885,0.32410867,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099461194,0.21611589,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099461873,0.21611589,93500.0,93499.0,0.23647573]
["bitfinex-derivatives","BTCF0:USTF0",1732099462277,0.21611589,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099462878,0.1,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099463185,0.21615807,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099463389,0.21615807,93500.0,93499.0,0.23647573]
["bitfinex-derivatives","BTCF0:USTF0",1732099463792,0.21615807,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099465083,0.1,93500.0,93499.0,0.30493585]
["bitfinex-derivatives","BTCF0:USTF0",1732099465894,0.1,93500.0,93499.0,0.09009561]
["bitfinex-derivatives","BTCF0:USTF0",1732099466187,0.1,93500.0,93499.0,0.30489585]
["bitfinex-derivatives","BTCF0:USTF0",1732099469477,0.1,93500.0,93499.0,0.32627563]
["bitfinex-derivatives","BTCF0:USTF0",1732099472281,0.1,93500.0,93499.0,0.24839563]
["bitfinex-derivatives","BTCF0:USTF0",1732099472481,0.1,93500.0,93499.0,0.32627563]
["bitfinex-derivatives","BTCF0:USTF0",1732099473287,0.0308,93510.0,93499.0,0.27285563]
["bitfinex-derivatives","BTCF0:USTF0",1732099473488,0.0308,93510.0,93509.0,0.12187412]
["bitfinex-derivatives","BTCF0:USTF0",1732099473696,0.0308,93510.0,93509.0,0.19975412]
["bitfinex-derivatives","BTCF0:USTF0",1732099475895,0.27750667,93538.0,93509.0,0.19975412]
["bitfinex-derivatives","BTCF0:USTF0",1732099476199,0.14844906,93526.0,93525.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732099476502,0.033,93526.0,93525.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1732099477084,0.0663,93530.0,93525.0,0.30464803]
["bitfinex-derivatives","BTCF0:USTF0",1732099477284,0.0663,93530.0,93529.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099477505,0.07297991,93530.0,93529.0,0.19032324]
["bitfinex-derivatives","BTCF0:USTF0",1732099477791,0.07297991,93530.0,93529.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099478600,0.0663,93530.0,93529.0,0.19974312]
["bitfinex-derivatives","BTCF0:USTF0",1732099478899,0.119702,93530.0,93529.0,0.14634012]
["bitfinex-derivatives","BTCF0:USTF0",1732099479406,0.053405,93526.0,93525.0,0.03644279]
["bitfinex-derivatives","BTCF0:USTF0",1732099479591,0.053405,93526.0,93525.0,0.131285]
["bitfinex-derivatives","BTCF0:USTF0",1732099479791,0.053405,93526.0,93525.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732099479989,0.053405,93526.0,93525.0,0.19974512]
["bitfinex-derivatives","BTCF0:USTF0",1732099480395,0.11697728,93526.0,93525.0,0.19974512]
["bitfinex-derivatives","BTCF0:USTF0",1732099481892,0.0663,93530.0,93523.0,0.39749346]
["bitfinex-derivatives","BTCF0:USTF0",1732099482096,0.0663,93530.0,93506.0,0.05502004]
["bitfinex-derivatives","BTCF0:USTF0",1732099482097,0.06846012,93526.0,93524.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1732099482299,0.053408,93520.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099482604,0.0663,93530.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099482605,0.053404,93528.0,93527.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732099482795,0.053405,93525.0,93524.0,0.12186512]
["bitfinex-derivatives","BTCF0:USTF0",1732099482991,0.17070625,93525.0,93524.0,0.12186512]
["bitfinex-derivatives","BTCF0:USTF0",1732099483191,0.053405,93525.0,93524.0,0.12186512]
["bitfinex-derivatives","BTCF0:USTF0",1732099483394,0.053403,93529.0,93528.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732099483594,0.053403,93529.0,93528.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099483595,0.0600834,93529.0,93528.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099484107,0.0925834,93529.0,93528.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099484408,0.0325,93529.0,93528.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099484907,0.0325,93529.0,93528.0,0.15818295]
["bitfinex-derivatives","BTCF0:USTF0",1732099485296,0.14971229,93529.0,93528.0,0.15818295]
["bitfinex-derivatives","BTCF0:USTF0",1732099485495,0.14971229,93529.0,93528.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099485695,0.14971229,93529.0,93528.0,0.12186312]
["bitfinex-derivatives","BTCF0:USTF0",1732099485895,0.14971229,93529.0,93528.0,0.20054312]
["bitfinex-derivatives","BTCF0:USTF0",1732099486704,0.22410867,93539.0,93528.0,0.20054312]
["bitfinex-derivatives","BTCF0:USTF0",1732099486906,0.22410867,93539.0,93538.0,0.12185812]
["bitfinex-derivatives","BTCF0:USTF0",1732099487119,0.11170714,93539.0,93538.0,0.12185812]
["bitfinex-derivatives","BTCF0:USTF0",1732099487298,0.16510414,93539.0,93538.0,0.12185812]
["bitfinex-derivatives","BTCF0:USTF0",1732099487509,0.053397,93539.0,93538.0,0.12185812]
["bitfinex-derivatives","BTCF0:USTF0",1732099488697,0.0616,93541.0,93540.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732099489598,0.114996,93541.0,93540.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732099492218,0.0616,93541.0,93540.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732099492513,0.06827971,93541.0,93540.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732099492812,0.0616,93541.0,93540.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732099493701,0.0315,93541.0,93540.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732099493907,0.0315,93541.0,93540.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099494798,0.0315,93541.0,93540.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1732099495213,0.0642,93552.0,93540.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1732099495214,0.3608,93564.0,93552.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732099495395,0.3608,93564.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732099495396,0.414183,93564.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732099495599,0.414183,93564.0,93563.0,0.12184312]
["bitfinex-derivatives","BTCF0:USTF0",1732099495600,0.52609114,93564.0,93563.0,0.12184312]
["bitfinex-derivatives","BTCF0:USTF0",1732099495803,0.414183,93564.0,93563.0,0.12184312]
["bitfinex-derivatives","BTCF0:USTF0",1732099496208,0.414183,93564.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732099499817,0.3608,93564.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732099501907,0.0317,93566.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732099503215,0.144476,93566.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732099503709,0.11239255,93566.0,93565.0,0.48264212]
["bitfinex-derivatives","BTCF0:USTF0",1732099503909,0.22410867,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732099504118,0.22410867,93578.0,93577.0,0.20051512]
["bitfinex-derivatives","BTCF0:USTF0",1732099504304,0.1123796,93578.0,93577.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099504506,0.1123796,93578.0,93577.0,0.132055]
["bitfinex-derivatives","BTCF0:USTF0",1732099505017,0.031,93583.0,93577.0,0.132055]
["bitfinex-derivatives","BTCF0:USTF0",1732099505219,0.031,93583.0,93578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099505605,0.084372,93583.0,93578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099505811,0.10957288,93582.0,93578.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099506014,0.10957288,93581.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099506217,0.084372,93583.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099506218,0.10957288,93580.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099507417,0.031,93583.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099507621,0.10954616,93582.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099507808,0.084372,93583.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099508008,0.10954584,93582.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099508314,0.084372,93583.0,93579.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099508722,0.10947669,93582.0,93579.0,0.00354738]
["bitfinex-derivatives","BTCF0:USTF0",1732099509019,0.084372,93583.0,93581.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099509228,0.10947622,93582.0,93581.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099509626,0.084372,93583.0,93581.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099509808,0.053373,93582.0,93581.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099510527,0.031,93583.0,93578.0,0.03705187]
["bitfinex-derivatives","BTCF0:USTF0",1732099510823,0.031,93583.0,93579.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099510824,0.06846012,93582.0,93579.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099511025,0.053374,93580.0,93579.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1732099511210,0.053375,93578.0,93577.0,0.06846012]
["bitfinex-derivatives","BTCF0:USTF0",1732099511410,0.053375,93578.0,93577.0,0.11479063]
["bitfinex-derivatives","BTCF0:USTF0",1732099511812,0.053375,93578.0,93577.0,0.03611063]
["bitfinex-derivatives","BTCF0:USTF0",1732099512117,0.053375,93578.0,93577.0,0.132055]
["bitfinex-derivatives","BTCF0:USTF0",1732099512317,0.053375,93578.0,93577.0,0.20051512]
["bitfinex-derivatives","BTCF0:USTF0",1732099513912,0.053375,93578.0,93577.0,0.20211512]
["bitfinex-derivatives","BTCF0:USTF0",1732099514814,0.084373,93583.0,93582.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732099515009,0.084373,93583.0,93582.0,0.12183312]
["bitfinex-derivatives","BTCF0:USTF0",1732099515229,0.031,93583.0,93582.0,0.12183312]
["bitfinex-derivatives","BTCF0:USTF0",1732099517431,0.031,93583.0,93582.0,0.20211312]
["bitfinex-derivatives","BTCF0:USTF0",1732099517730,0.053375,93577.0,93576.0,0.021364]
["bitfinex-derivatives","BTCF0:USTF0",1732099517919,0.053375,93577.0,93576.0,0.101644]
["bitfinex-derivatives","BTCF0:USTF0",1732099518416,0.053375,93577.0,93576.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1732099519016,0.053375,93577.0,93576.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732099519228,0.053375,93577.0,93573.0,0.3986763]
["bitfinex-derivatives","BTCF0:USTF0",1732099519229,0.053377,93574.0,93573.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732099519426,0.053382,93565.0,93564.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732099519725,0.053382,93565.0,93564.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1732099520133,0.148182,93565.0,93564.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732099520314,0.053383,93563.0,93562.0,0.03664463]
["bitfinex-derivatives","BTCF0:USTF0",1732099520523,0.053386,93559.0,93558.0,0.00160315]
["bitfinex-derivatives","BTCF0:USTF0",1732099520926,0.053386,93559.0,93555.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099520927,0.05339,93552.0,93551.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1732099521133,0.05339,93552.0,93551.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1732099521630,0.05339,93552.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732099521835,0.05099,93552.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732099522323,0.3608,93554.0,93550.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099522324,0.05339,93551.0,93550.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099522920,0.05339,93551.0,93549.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099523121,0.05339,93551.0,93540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099523122,0.00667895,93550.0,93547.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099523327,0.053392,93548.0,93547.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099523523,0.00667895,93548.0,93545.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732099523732,0.414193,93546.0,93545.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732099524028,0.053395,93542.0,93541.0,0.07476557]
["bitfinex-derivatives","BTCF0:USTF0",1732099524234,0.053395,93542.0,93541.0,0.133676]
["bitfinex-derivatives","BTCF0:USTF0",1732099524720,0.053395,93542.0,93534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732099524923,0.053399,93535.0,93534.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732099525121,0.053399,93535.0,93534.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732099525331,0.3608,93535.0,93529.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732099525542,0.053402,93530.0,93529.0,0.133682]
["bitfinex-derivatives","BTCF0:USTF0",1732099525723,0.0534,93535.0,93534.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732099525925,0.0949,93545.0,93530.0,0.10229288]
["bitfinex-derivatives","BTCF0:USTF0",1732099526133,0.053396,93541.0,93540.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732099526328,0.06007543,93541.0,93540.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732099526636,0.053396,93541.0,93540.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732099530136,0.053397,93540.0,93531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099530323,0.053401,93533.0,93532.0,0.133681]
["bitfinex-derivatives","BTCF0:USTF0",1732099532152,0.053403,93529.0,93528.0,0.13977423]
["bitfinex-derivatives","BTCF0:USTF0",1732099532432,0.053403,93529.0,93528.0,0.27345723]
["bitfinex-derivatives","BTCF0:USTF0",1732099534833,0.053403,93529.0,93528.0,0.13977423]
["bitfinex-derivatives","BTCF0:USTF0",1732099535032,0.053403,93529.0,93528.0,0.11776135]
["bitfinex-derivatives","BTCF0:USTF0",1732099536432,0.053403,93529.0,93528.0,0.03748135]
["bitfinex-derivatives","BTCF0:USTF0",1732099536737,0.053404,93527.0,93526.0,0.495044]
["bitfinex-derivatives","BTCF0:USTF0",1732099536936,0.053404,93527.0,93526.0,0.494484]
["bitfinex-derivatives","BTCF0:USTF0",1732099537148,0.053404,93527.0,93526.0,0.53206659]
["bitfinex-derivatives","BTCF0:USTF0",1732099537839,0.053404,93527.0,93526.0,0.39838259]
["bitfinex-derivatives","BTCF0:USTF0",1732099538034,0.053404,93527.0,93526.0,0.03758259]
["bitfinex-derivatives","BTCF0:USTF0",1732099538228,0.053404,93527.0,93526.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732099538428,0.146004,93527.0,93526.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732099538632,0.053407,93523.0,93522.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732099538834,0.053407,93523.0,93522.0,0.133687]
["bitfinex-derivatives","BTCF0:USTF0",1732099539330,0.053407,93523.0,93522.0,0.17005784]
["bitfinex-derivatives","BTCF0:USTF0",1732099539642,0.053407,93523.0,93522.0,0.08977784]
["bitfinex-derivatives","BTCF0:USTF0",1732099540141,0.053407,93521.0,93520.0,0.18257288]
["bitfinex-derivatives","BTCF0:USTF0",1732099540342,0.053407,93521.0,93520.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1732099540543,0.053407,93521.0,93519.0,0.04703387]
["bitfinex-derivatives","BTCF0:USTF0",1732099540544,0.053408,93520.0,93519.0,0.04703387]
["bitfinex-derivatives","BTCF0:USTF0",1732099540841,0.053408,93520.0,93519.0,0.00160385]
["bitfinex-derivatives","BTCF0:USTF0",1732099540842,0.414208,93520.0,93519.0,0.00160385]
["bitfinex-derivatives","BTCF0:USTF0",1732099541225,0.3608,93520.0,93511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099541432,0.053416,93506.0,93505.0,0.05850638]
["bitfinex-derivatives","BTCF0:USTF0",1732099541639,0.053416,93506.0,93505.0,0.05350638]
["bitfinex-derivatives","BTCF0:USTF0",1732099541838,0.053414,93511.0,93510.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732099542927,0.3608,93522.0,93505.0,0.14888945]
["bitfinex-derivatives","BTCF0:USTF0",1732099543133,0.053411,93515.0,93514.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732099543335,0.053415,93510.0,93509.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732099546132,0.3608,93522.0,93505.0,0.14888945]
["bitfinex-derivatives","BTCF0:USTF0",1732099546448,0.053415,93510.0,93509.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732099548647,0.053415,93510.0,93505.0,0.14888945]
["bitfinex-derivatives","BTCF0:USTF0",1732099548648,0.053416,93506.0,93505.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099552233,0.15570888,93506.0,93505.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099552752,0.05342,93499.0,93498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099552942,0.053423,93493.0,93491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099553246,0.414223,93493.0,93488.0,0.04499709]
["bitfinex-derivatives","BTCF0:USTF0",1732099553644,0.41431438,93493.0,93488.0,0.04499709]
["bitfinex-derivatives","BTCF0:USTF0",1732099555145,0.41431438,93493.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099555447,0.41431438,93493.0,93484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099555652,0.41431438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099556456,0.41431438,93493.0,93492.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732099557642,0.41431438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099557643,0.05351438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099558543,9.138e-05,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099559256,9.138e-05,93493.0,93492.0,1.55502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099559557,9.138e-05,93493.0,93492.0,1.63750838]
["bitfinex-derivatives","BTCF0:USTF0",1732099561059,9.138e-05,93493.0,93492.0,1.68280899]
["bitfinex-derivatives","BTCF0:USTF0",1732099561860,9.138e-05,93493.0,93492.0,0.18280899]
["bitfinex-derivatives","BTCF0:USTF0",1732099562468,0.05351438,93493.0,93492.0,0.10032899]
["bitfinex-derivatives","BTCF0:USTF0",1732099563150,9.138e-05,93493.0,93492.0,0.10032899]
["bitfinex-derivatives","BTCF0:USTF0",1732099564954,0.05351438,93493.0,93492.0,0.10032899]
["bitfinex-derivatives","BTCF0:USTF0",1732099565145,0.05351438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099567450,9.138e-05,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099571162,9.138e-05,93493.0,93492.0,0.41582838]
["bitfinex-derivatives","BTCF0:USTF0",1732099571956,9.138e-05,93493.0,93492.0,0.49830838]
["bitfinex-derivatives","BTCF0:USTF0",1732099572361,0.05351438,93493.0,93492.0,0.49830838]
["bitfinex-derivatives","BTCF0:USTF0",1732099572567,0.41431438,93493.0,93492.0,0.13750838]
["bitfinex-derivatives","BTCF0:USTF0",1732099572754,0.41431438,93493.0,93492.0,0.08408438]
["bitfinex-derivatives","BTCF0:USTF0",1732099572957,0.42099696,93493.0,93492.0,0.08408438]
["bitfinex-derivatives","BTCF0:USTF0",1732099573460,0.41431438,93493.0,93492.0,0.08408438]
["bitfinex-derivatives","BTCF0:USTF0",1732099574453,0.41431438,93493.0,93492.0,0.13750838]
["bitfinex-derivatives","BTCF0:USTF0",1732099575255,0.42099705,93493.0,93492.0,0.13750838]
["bitfinex-derivatives","BTCF0:USTF0",1732099575454,0.41431438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099575972,0.41431438,93493.0,93492.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732099578960,0.41431438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099579167,9.138e-05,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099580659,9.138e-05,93493.0,93492.0,0.24569394]
["bitfinex-derivatives","BTCF0:USTF0",1732099580962,9.138e-05,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099581161,9.138e-05,93493.0,93492.0,0.2458612]
["bitfinex-derivatives","BTCF0:USTF0",1732099581361,0.05351438,93493.0,93492.0,0.2458612]
["bitfinex-derivatives","BTCF0:USTF0",1732099582169,9.138e-05,93493.0,93492.0,0.2458612]
["bitfinex-derivatives","BTCF0:USTF0",1732099584662,9.138e-05,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099588374,0.05351438,93493.0,93492.0,0.05502838]
["bitfinex-derivatives","BTCF0:USTF0",1732099588680,0.05351438,93493.0,93492.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732099588869,0.08581438,93493.0,93492.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1732099589376,0.03239138,93493.0,93491.0,0.19092732]
["bitfinex-derivatives","BTCF0:USTF0",1732099589575,0.117224,93492.0,93491.0,0.19092732]
["bitfinex-derivatives","BTCF0:USTF0",1732099590674,0.117224,93492.0,93485.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1732099590872,0.053427,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099592779,0.16825407,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099593275,0.053428,93485.0,93484.0,0.09827022]
["bitfinex-derivatives","BTCF0:USTF0",1732099593481,0.053428,93485.0,93484.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732099595270,0.053431,93481.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732099602376,0.053431,93481.0,93480.0,0.24429066]
["bitfinex-derivatives","BTCF0:USTF0",1732099603068,0.053431,93481.0,93480.0,0.60509066]
["bitfinex-derivatives","BTCF0:USTF0",1732099603280,0.053431,93481.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732099603586,0.053431,93481.0,93480.0,0.24428473]
["bitfinex-derivatives","BTCF0:USTF0",1732099604286,0.053431,93481.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732099604799,0.053428,93485.0,93484.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099605084,0.053427,93488.0,93487.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099605287,0.0638,93492.0,93487.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099605288,0.0638,93492.0,93487.0,0.15571788]
["bitfinex-derivatives","BTCF0:USTF0",1732099605476,0.117225,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099606284,0.0638,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099606479,0.0317,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099606786,9.138e-05,93493.0,93492.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099607386,9.138e-05,93493.0,93492.0,0.30769558]
["bitfinex-derivatives","BTCF0:USTF0",1732099607891,9.138e-05,93493.0,93492.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099613796,0.0324,93504.0,93492.0,0.10229288]
["bitfinex-derivatives","BTCF0:USTF0",1732099614096,0.005,93512.0,93511.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732099614296,0.0325,93514.0,93513.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732099614593,0.0325,93514.0,93513.0,0.133612]
["bitfinex-derivatives","BTCF0:USTF0",1732099617092,0.053406,93523.0,93513.0,0.133612]
["bitfinex-derivatives","BTCF0:USTF0",1732099617294,0.053406,93523.0,93522.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732099620303,0.053407,93521.0,93520.0,0.10229288]
["bitfinex-derivatives","BTCF0:USTF0",1732099620486,0.053407,93521.0,93520.0,0.15570088]
["bitfinex-derivatives","BTCF0:USTF0",1732099621585,0.0318,93524.0,93511.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732099621791,0.053415,93508.0,93507.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732099622492,0.3608,93517.0,93503.0,0.362964]
["bitfinex-derivatives","BTCF0:USTF0",1732099622683,0.053417,93504.0,93503.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1732099622888,0.17009477,93504.0,93503.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1732099623087,0.20069477,93504.0,93503.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1732099623294,0.20069477,93504.0,93503.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732099623503,0.053424,93493.0,93492.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099623799,0.053424,93493.0,93492.0,0.133622]
["bitfinex-derivatives","BTCF0:USTF0",1732099624191,0.053424,93493.0,93492.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099624899,0.0306,93504.0,93491.0,0.40766302]
["bitfinex-derivatives","BTCF0:USTF0",1732099625091,0.05342,93503.0,93502.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732099625396,0.053424,93492.0,93491.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1732099625602,0.053424,93492.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099625603,0.053425,93490.0,93489.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099627601,0.053423,93495.0,93494.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732099627795,0.0802,93501.0,93488.0,0.14879862]
["bitfinex-derivatives","BTCF0:USTF0",1732099627998,0.053426,93491.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099628498,0.3608,93493.0,93488.0,0.14879862]
["bitfinex-derivatives","BTCF0:USTF0",1732099628697,0.414225,93493.0,93492.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099629000,0.3608,93493.0,93492.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099629203,0.00120001,93504.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099629384,0.11607359,93503.0,93502.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732099629593,0.053415,93508.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099629899,0.22340344,93511.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099629900,0.053413,93511.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099630692,0.053414,93509.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099631307,0.053415,93508.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099631891,0.49560801,93520.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099631892,0.117115,93507.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732099633403,0.053417,93505.0,93504.0,0.04566919]
["bitfinex-derivatives","BTCF0:USTF0",1732099633699,0.053417,93504.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732099634599,0.053417,93504.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099634600,0.0637,93507.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099634802,0.0303,93503.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099635106,0.053419,93500.0,93499.0,0.28318337]
["bitfinex-derivatives","BTCF0:USTF0",1732099635495,0.053419,93500.0,93492.0,0.10229288]
["bitfinex-derivatives","BTCF0:USTF0",1732099635702,0.053425,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099636692,0.053425,93492.0,93491.0,0.15571788]
["bitfinex-derivatives","BTCF0:USTF0",1732099640401,0.053425,93492.0,93491.0,0.10229288]
["bitfinex-derivatives","BTCF0:USTF0",1732099641305,0.053425,93492.0,93485.0,0.12802592]
["bitfinex-derivatives","BTCF0:USTF0",1732099641608,0.053427,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099645512,0.053427,93486.0,93485.0,0.12802592]
["bitfinex-derivatives","BTCF0:USTF0",1732099645802,0.053427,93486.0,93485.0,0.09941392]
["bitfinex-derivatives","BTCF0:USTF0",1732099647011,0.053427,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732099658709,0.053427,93486.0,93485.0,0.12188237]
["bitfinex-derivatives","BTCF0:USTF0",1732099658909,0.0326,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099659115,0.053424,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099659311,0.053424,93492.0,93491.0,0.12187837]
["bitfinex-derivatives","BTCF0:USTF0",1732099660712,0.053424,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099663709,0.17063749,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099666329,0.17060937,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099667123,0.053424,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732099676637,0.053424,93492.0,93483.0,0.19556043]
["bitfinex-derivatives","BTCF0:USTF0",1732099676832,0.053429,93488.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732099678530,0.053429,93488.0,93487.0,0.15589216]
["bitfinex-derivatives","BTCF0:USTF0",1732099682642,0.053429,93488.0,93487.0,0.12186921]
["bitfinex-derivatives","BTCF0:USTF0",1732099685843,0.17098301,93488.0,93487.0,0.12186921]
["bitfinex-derivatives","BTCF0:USTF0",1732099688538,0.17098301,93488.0,93487.0,0.03499585]
["bitfinex-derivatives","BTCF0:USTF0",1732099689248,0.17098301,93488.0,93487.0,0.08842285]
["bitfinex-derivatives","BTCF0:USTF0",1732099689846,0.17098301,93488.0,93487.0,0.09310687]
["bitfinex-derivatives","BTCF0:USTF0",1732099689847,0.052429,93488.0,93487.0,0.09310687]
["bitfinex-derivatives","BTCF0:USTF0",1732099691250,0.053424,93493.0,93492.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732099691454,0.053424,93493.0,93492.0,0.12186521]
["bitfinex-derivatives","BTCF0:USTF0",1732099691949,0.07551859,93503.0,93492.0,0.06844221]
["bitfinex-derivatives","BTCF0:USTF0",1732099692156,0.115919,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099692347,0.12260157,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099694547,0.12260157,93502.0,93499.0,0.03499333]
["bitfinex-derivatives","BTCF0:USTF0",1732099694746,0.115919,93502.0,93499.0,0.03499333]
["bitfinex-derivatives","BTCF0:USTF0",1732099695642,0.115919,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099697854,0.33991452,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099698061,0.45641187,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099698563,0.23241635,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099703549,0.17899735,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099704068,0.17899735,93502.0,93501.0,0.09922253]
["bitfinex-derivatives","BTCF0:USTF0",1732099704855,0.0625,93502.0,93501.0,0.09922253]
["bitfinex-derivatives","BTCF0:USTF0",1732099706653,0.115918,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732099706867,0.13094221,93502.0,93490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099707066,0.13094221,93502.0,93484.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1732099707067,0.053425,93494.0,93493.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732099707260,0.3608,93495.0,93485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099707453,0.3608,93495.0,93486.0,0.12186821]
["bitfinex-derivatives","BTCF0:USTF0",1732099707454,0.053428,93487.0,93486.0,0.12186821]
["bitfinex-derivatives","BTCF0:USTF0",1732099707954,0.053428,93487.0,93486.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732099714570,0.053428,93487.0,93480.0,0.10340565]
["bitfinex-derivatives","BTCF0:USTF0",1732099714571,0.05343,93481.0,93480.0,0.10340565]
["bitfinex-derivatives","BTCF0:USTF0",1732099714775,0.12187221,93481.0,93480.0,0.10340565]
["bitfinex-derivatives","BTCF0:USTF0",1732099715663,0.053434,93474.0,93473.0,0.00660425]
["bitfinex-derivatives","BTCF0:USTF0",1732099715976,0.12187621,93474.0,93473.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1732099717775,0.24241487,93474.0,93473.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1732099719373,0.12187621,93474.0,93473.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1732099719577,0.24235394,93474.0,93462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099719777,0.24235394,93474.0,93460.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732099719778,0.053442,93461.0,93460.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1732099719965,0.053442,93461.0,93460.0,0.12539999]
["bitfinex-derivatives","BTCF0:USTF0",1732099720169,0.06844221,93463.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099720170,0.053443,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099720868,0.12188521,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099725777,0.3608,93465.0,93458.0,0.05351998]
["bitfinex-derivatives","BTCF0:USTF0",1732099725981,0.3608,93465.0,93464.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732099726579,0.053441,93466.0,93462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732099726787,0.053441,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732099734276,0.053441,93463.0,93462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732099734798,0.053441,93463.0,93462.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1732099735386,0.053441,93462.0,93461.0,0.0402115]
["bitfinex-derivatives","BTCF0:USTF0",1732099735576,0.053443,93459.0,93458.0,0.05351998]
["bitfinex-derivatives","BTCF0:USTF0",1732099737892,0.053443,93459.0,93458.0,0.0398489]
["bitfinex-derivatives","BTCF0:USTF0",1732099738088,0.053443,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099740588,0.053443,93459.0,93458.0,0.05351998]
["bitfinex-derivatives","BTCF0:USTF0",1732099740790,0.053441,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099743095,0.053441,93463.0,93458.0,0.36087698]
["bitfinex-derivatives","BTCF0:USTF0",1732099743096,0.053439,93467.0,93466.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732099743904,0.053442,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099745392,0.053442,93463.0,93462.0,0.24400143]
["bitfinex-derivatives","BTCF0:USTF0",1732099746303,0.053442,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099746898,0.053442,93463.0,93462.0,0.24454533]
["bitfinex-derivatives","BTCF0:USTF0",1732099747402,0.053442,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099747790,0.053442,93463.0,93462.0,0.24451656]
["bitfinex-derivatives","BTCF0:USTF0",1732099749403,0.053442,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099753300,0.17323087,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099753501,0.17323087,93463.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099753701,0.11978887,93462.0,93461.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732099755605,0.17322987,93462.0,93461.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732099757100,0.24172019,93462.0,93461.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732099758117,0.053443,93459.0,93458.0,0.05351998]
["bitfinex-derivatives","BTCF0:USTF0",1732099758908,0.053443,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099762711,0.053443,93459.0,93458.0,0.19125535]
["bitfinex-derivatives","BTCF0:USTF0",1732099763411,0.053443,93459.0,93458.0,0.05351998]
["bitfinex-derivatives","BTCF0:USTF0",1732099763917,0.053443,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099767615,0.053443,93459.0,93458.0,0.05351998]
["bitfinex-derivatives","BTCF0:USTF0",1732099768012,0.053443,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099774420,0.12193332,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099784432,0.053443,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099787632,0.17335283,93459.0,93458.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099788133,0.17335283,93459.0,93458.0,2.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099788436,0.053443,93459.0,93458.0,2.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099789231,0.05349907,93459.0,93458.0,2.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099797438,0.05349907,93459.0,93458.0,0.05346391]
["bitfinex-derivatives","BTCF0:USTF0",1732099803434,0.1732823,93459.0,93458.0,0.05346391]
["bitfinex-derivatives","BTCF0:USTF0",1732099808743,0.1198393,93459.0,93458.0,0.41426391]
["bitfinex-derivatives","BTCF0:USTF0",1732099809051,5.607e-05,93459.0,93458.0,0.41426391]
["bitfinex-derivatives","BTCF0:USTF0",1732099809245,5.607e-05,93459.0,93458.0,0.54555423]
["bitfinex-derivatives","BTCF0:USTF0",1732099809437,0.22438907,93469.0,93468.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732099809633,0.25670127,93469.0,93468.0,0.12192832]
["bitfinex-derivatives","BTCF0:USTF0",1732099810151,0.34323393,93469.0,93468.0,0.12192832]
["bitfinex-derivatives","BTCF0:USTF0",1732099810352,0.11878561,93469.0,93468.0,0.12192832]
["bitfinex-derivatives","BTCF0:USTF0",1732099811451,0.03394001,93491.0,93468.0,0.06849032]
["bitfinex-derivatives","BTCF0:USTF0",1732099811638,0.053427,93486.0,93482.0,0.06849032]
["bitfinex-derivatives","BTCF0:USTF0",1732099812345,0.06849032,93489.0,93482.0,0.06849032]
["bitfinex-derivatives","BTCF0:USTF0",1732099812550,0.053426,93489.0,93488.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099813246,0.3608,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099814746,0.414224,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099816246,0.3608,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099816442,0.414224,93492.0,93491.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732099817378,0.414224,93492.0,93485.0,0.03922544]
["bitfinex-derivatives","BTCF0:USTF0",1732099817379,0.3608,93492.0,93485.0,0.03922544]
["bitfinex-derivatives","BTCF0:USTF0",1732099817541,0.06849032,93487.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099817740,0.05343,93483.0,93482.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732099818552,0.12192032,93483.0,93482.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732099820856,0.06849032,93483.0,93479.0,0.03941326]
["bitfinex-derivatives","BTCF0:USTF0",1732099821059,0.053435,93472.0,93471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732099821355,0.053438,93468.0,93467.0,0.490358]
["bitfinex-derivatives","BTCF0:USTF0",1732099821554,0.12192832,93468.0,93467.0,0.490358]
["bitfinex-derivatives","BTCF0:USTF0",1732099821748,0.12192832,93468.0,93467.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732099821957,0.12192832,93468.0,93467.0,0.11517915]
["bitfinex-derivatives","BTCF0:USTF0",1732099822248,0.05344,93464.0,93463.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732099822439,0.053441,93463.0,93459.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732099822640,0.12193232,93460.0,93459.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732099822848,0.053443,93459.0,93458.0,2.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732099826252,0.053443,93459.0,93458.0,0.05346391]
["bitfinex-derivatives","BTCF0:USTF0",1732099826552,0.3608,93464.0,93463.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732099827152,0.3608,93464.0,93463.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1732099828742,0.41543901,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732099828947,0.414239,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732099831559,0.053439,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732099837064,0.3608,93466.0,93455.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732099837259,0.053444,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099838063,0.053444,93456.0,93455.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1732099839470,0.053444,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099839966,0.053444,93456.0,93455.0,0.40071714]
["bitfinex-derivatives","BTCF0:USTF0",1732099841251,0.053444,93456.0,93455.0,0.03991714]
["bitfinex-derivatives","BTCF0:USTF0",1732099841455,0.053447,93451.0,93450.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732099846458,0.053444,93456.0,93448.0,0.04028942]
["bitfinex-derivatives","BTCF0:USTF0",1732099846660,0.053444,93456.0,93447.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1732099846871,0.053444,93456.0,93447.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1732099846872,0.053449,93448.0,93447.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1732099847258,0.053449,93448.0,93447.0,0.45302154]
["bitfinex-derivatives","BTCF0:USTF0",1732099848677,0.053449,93448.0,93447.0,0.71252969]
["bitfinex-derivatives","BTCF0:USTF0",1732099849380,0.053449,93448.0,93447.0,0.52152674]
["bitfinex-derivatives","BTCF0:USTF0",1732099858375,0.414249,93448.0,93447.0,0.03877254]
["bitfinex-derivatives","BTCF0:USTF0",1732099858578,0.05345,93447.0,93446.0,0.00160517]
["bitfinex-derivatives","BTCF0:USTF0",1732099858766,0.30342018,93447.0,93446.0,0.00044651]
["bitfinex-derivatives","BTCF0:USTF0",1732099860984,0.30272406,93447.0,93446.0,0.00044651]
["bitfinex-derivatives","BTCF0:USTF0",1732099861990,0.1846552,93447.0,93446.0,0.00044651]
["bitfinex-derivatives","BTCF0:USTF0",1732099862793,0.2531604,93447.0,93446.0,0.00044651]
["bitfinex-derivatives","BTCF0:USTF0",1732099862974,0.37096243,93447.0,93440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732099863181,0.053457,93434.0,93433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732099863485,0.053459,93431.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099864076,0.053459,93431.0,93426.0,0.19141091]
["bitfinex-derivatives","BTCF0:USTF0",1732099864479,0.053459,93431.0,93426.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099864687,0.053459,93431.0,93427.0,0.03947429]
["bitfinex-derivatives","BTCF0:USTF0",1732099865278,0.053459,93431.0,93427.0,0.09293529]
["bitfinex-derivatives","BTCF0:USTF0",1732099866097,0.1219642,93431.0,93427.0,0.09293529]
["bitfinex-derivatives","BTCF0:USTF0",1732099866679,0.1219642,93431.0,93427.0,0.03947429]
["bitfinex-derivatives","BTCF0:USTF0",1732099866995,0.1904694,93431.0,93423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732099867294,0.1904694,93431.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732099867483,0.053463,93424.0,93423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732099867789,0.053463,93424.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099867790,0.5512734,93424.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099867979,0.5512734,93424.0,93414.0,0.00160544]
["bitfinex-derivatives","BTCF0:USTF0",1732099867980,0.053468,93415.0,93414.0,0.00160544]
["bitfinex-derivatives","BTCF0:USTF0",1732099868181,0.414268,93415.0,93414.0,0.00160544]
["bitfinex-derivatives","BTCF0:USTF0",1732099868587,0.414268,93415.0,93414.0,0.00287119]
["bitfinex-derivatives","BTCF0:USTF0",1732099870482,0.414268,93415.0,93414.0,0.00126575]
["bitfinex-derivatives","BTCF0:USTF0",1732099870893,0.414268,93415.0,93414.0,0.05473475]
["bitfinex-derivatives","BTCF0:USTF0",1732099871495,0.414268,93415.0,93414.0,0.00126575]
["bitfinex-derivatives","BTCF0:USTF0",1732099872595,0.45454208,93415.0,93414.0,0.00126575]
["bitfinex-derivatives","BTCF0:USTF0",1732099872897,0.45454208,93415.0,93414.0,0.00253218]
["bitfinex-derivatives","BTCF0:USTF0",1732099874592,0.55722507,93415.0,93414.0,0.00253218]
["bitfinex-derivatives","BTCF0:USTF0",1732099877298,0.50375707,93415.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099877505,0.51695599,93407.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099877690,0.053476,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732099878291,0.15615899,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732099880204,0.053476,93401.0,93400.0,0.153477]
["bitfinex-derivatives","BTCF0:USTF0",1732099880797,0.414274,93404.0,93403.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732099881608,0.3608,93404.0,93403.0,0.05474328]
["bitfinex-derivatives","BTCF0:USTF0",1732099881800,0.053472,93408.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732099882115,0.3608,93409.0,93408.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732099882404,0.00010494,93414.0,93405.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1732099882604,0.00010494,93414.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732099883806,0.00010494,93414.0,93413.0,0.05473728]
["bitfinex-derivatives","BTCF0:USTF0",1732099884210,0.053457,93434.0,93433.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099884515,0.10268299,93435.0,93423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099884705,0.10268299,93435.0,93412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732099884706,0.05093065,93418.0,93417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099885012,0.05093065,93418.0,93397.0,0.00160602]
["bitfinex-derivatives","BTCF0:USTF0",1732099885013,0.053473,93407.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099885205,0.053476,93401.0,93398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099885406,0.053476,93401.0,93397.0,0.00160602]
["bitfinex-derivatives","BTCF0:USTF0",1732099886514,0.053476,93401.0,93397.0,0.05508402]
["bitfinex-derivatives","BTCF0:USTF0",1732099887204,0.053476,93401.0,93397.0,0.00160602]
["bitfinex-derivatives","BTCF0:USTF0",1732099887702,0.053476,93401.0,93400.0,0.153477]
["bitfinex-derivatives","BTCF0:USTF0",1732099888106,0.053476,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732099896110,0.053476,93401.0,93400.0,0.01304213]
["bitfinex-derivatives","BTCF0:USTF0",1732099897403,0.06016548,93401.0,93400.0,0.01304213]
["bitfinex-derivatives","BTCF0:USTF0",1732099897814,0.053476,93401.0,93400.0,0.00366784]
["bitfinex-derivatives","BTCF0:USTF0",1732099898210,0.17170661,93401.0,93400.0,0.00366784]
["bitfinex-derivatives","BTCF0:USTF0",1732099898410,0.053476,93401.0,93400.0,0.00366784]
["bitfinex-derivatives","BTCF0:USTF0",1732099899936,0.15615899,93401.0,93400.0,0.00366784]
["bitfinex-derivatives","BTCF0:USTF0",1732099900218,0.19494832,93401.0,93400.0,0.00366784]
["bitfinex-derivatives","BTCF0:USTF0",1732099901109,0.55574832,93401.0,93400.0,0.00366784]
["bitfinex-derivatives","BTCF0:USTF0",1732099910230,0.053481,93393.0,93392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732099910434,0.053485,93386.0,93385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099910625,0.053488,93380.0,93379.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732099911427,0.053489,93378.0,93377.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1732099912131,0.053489,93378.0,93377.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732099913021,0.053489,93378.0,93377.0,0.03376858]
["bitfinex-derivatives","BTCF0:USTF0",1732099914121,0.053485,93388.0,93387.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732099915219,0.053485,93388.0,93387.0,0.05475158]
["bitfinex-derivatives","BTCF0:USTF0",1732099915831,0.053485,93388.0,93387.0,0.24616249]
["bitfinex-derivatives","BTCF0:USTF0",1732099916535,0.053485,93388.0,93387.0,0.05475158]
["bitfinex-derivatives","BTCF0:USTF0",1732099917433,0.053481,93393.0,93392.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732099917832,0.3608,93402.0,93396.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732099918024,0.053477,93400.0,93399.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732099918226,0.053477,93400.0,93399.0,0.05474458]
["bitfinex-derivatives","BTCF0:USTF0",1732099919930,0.053477,93400.0,93399.0,0.05601273]
["bitfinex-derivatives","BTCF0:USTF0",1732099922625,0.005,93428.0,93399.0,0.14525813]
["bitfinex-derivatives","BTCF0:USTF0",1732099922938,0.0325,93427.0,93413.0,0.10521972]
["bitfinex-derivatives","BTCF0:USTF0",1732099923237,0.053462,93426.0,93425.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732099924037,0.17121497,93426.0,93425.0,0.05599773]
["bitfinex-derivatives","BTCF0:USTF0",1732099924844,0.11775297,93426.0,93425.0,0.05599773]
["bitfinex-derivatives","BTCF0:USTF0",1732099925141,0.3608,93442.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099925331,0.35912764,93451.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099925332,0.053454,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099925531,0.053457,93434.0,93433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099925739,0.3608,93442.0,93432.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1732099925940,0.053457,93435.0,93432.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732099926140,0.3608,93442.0,93433.0,0.00253673]
["bitfinex-derivatives","BTCF0:USTF0",1732099926443,0.053457,93434.0,93433.0,0.00253673]
["bitfinex-derivatives","BTCF0:USTF0",1732099926848,0.53244265,93434.0,93433.0,0.00253673]
["bitfinex-derivatives","BTCF0:USTF0",1732099927841,0.053466,93418.0,93417.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732099928141,0.05347,93411.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099928353,0.15615299,93411.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732099928529,0.15615299,93411.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099928729,0.15615299,93411.0,93396.0,0.03892961]
["bitfinex-derivatives","BTCF0:USTF0",1732099929140,0.15615299,93411.0,93402.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732099929966,0.15615299,93411.0,93403.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732099930343,0.053474,93404.0,93403.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732099930536,0.414274,93404.0,93403.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732099930734,0.3608,93423.0,93403.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732099931051,0.053467,93418.0,93417.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732099931436,0.053465,93422.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732099931641,0.3608,93423.0,93422.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732099931943,0.3608,93431.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099932243,0.053459,93430.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732099932842,0.3608,93437.0,93426.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099933037,0.3608,93437.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099933640,0.053458,93433.0,93432.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732099934147,0.053458,93433.0,93432.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1732099935837,0.3608,93437.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732099937148,0.3608,93437.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732099937445,0.414261,93427.0,93426.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732099938248,0.3608,93427.0,93426.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1732099940845,0.15613399,93445.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099940846,0.053458,93433.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732099943652,0.3608,93435.0,93426.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1732099943952,0.058454,93440.0,93430.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099944156,0.053454,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099944738,0.3608,93446.0,93436.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732099945052,0.053453,93442.0,93441.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732099946854,0.3608,93446.0,93436.0,0.133895]
["bitfinex-derivatives","BTCF0:USTF0",1732099946855,0.053455,93437.0,93436.0,0.133895]
["bitfinex-derivatives","BTCF0:USTF0",1732099948352,0.3608,93446.0,93441.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099948353,0.053453,93442.0,93441.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732099948844,0.3608,93446.0,93436.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732099949046,0.3608,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099950760,0.41425,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099950945,0.3608,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099952249,0.3708,93452.0,93445.0,0.133891]
["bitfinex-derivatives","BTCF0:USTF0",1732099952474,0.3608,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732099952652,0.414247,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732099953548,0.414247,93452.0,93448.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732099953549,0.3608,93452.0,93448.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732099953747,0.053449,93448.0,93430.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099953955,0.053451,93444.0,93443.0,0.133892]
["bitfinex-derivatives","BTCF0:USTF0",1732099954468,0.053451,93444.0,93443.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1732099954647,0.053454,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099954854,0.053454,93440.0,93439.0,0.133854]
["bitfinex-derivatives","BTCF0:USTF0",1732099955359,0.053452,93444.0,93443.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732099955747,0.053454,93440.0,93439.0,0.133854]
["bitfinex-derivatives","BTCF0:USTF0",1732099956249,0.053454,93440.0,93439.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732099956957,0.053454,93440.0,93439.0,0.133854]
["bitfinex-derivatives","BTCF0:USTF0",1732099957352,0.053454,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732099957548,0.053454,93439.0,93438.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732099957861,0.053454,93439.0,93438.0,0.133855]
["bitfinex-derivatives","BTCF0:USTF0",1732099958651,0.053454,93439.0,93438.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732099961060,0.053454,93439.0,93438.0,0.133855]
["bitfinex-derivatives","BTCF0:USTF0",1732099964971,0.053454,93439.0,93438.0,0.27239058]
["bitfinex-derivatives","BTCF0:USTF0",1732099965465,0.053459,93431.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099965667,0.053458,93432.0,93426.0,0.03881505]
["bitfinex-derivatives","BTCF0:USTF0",1732099965872,0.053462,93426.0,93425.0,0.33125258]
["bitfinex-derivatives","BTCF0:USTF0",1732099966869,0.053462,93426.0,93425.0,0.139262]
["bitfinex-derivatives","BTCF0:USTF0",1732099967172,0.053462,93426.0,93425.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099967674,0.053462,93426.0,93425.0,0.24545258]
["bitfinex-derivatives","BTCF0:USTF0",1732099968969,0.053462,93426.0,93425.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732099970369,0.053462,93426.0,93422.0,0.03889031]
["bitfinex-derivatives","BTCF0:USTF0",1732099970671,0.053457,93435.0,93421.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1732099970870,0.053462,93425.0,93421.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1732099971486,0.053457,93435.0,93421.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1732099971487,0.053457,93435.0,93422.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099971670,0.053463,93424.0,93422.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099973477,0.005,93436.0,93422.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099973675,0.053463,93423.0,93422.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099974273,0.053463,93423.0,93422.0,1.60268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099974877,0.053463,93423.0,93422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732099975270,0.053464,93422.0,93421.0,0.03920676]
["bitfinex-derivatives","BTCF0:USTF0",1732099975473,0.053465,93420.0,93419.0,0.00160539]
["bitfinex-derivatives","BTCF0:USTF0",1732099976181,0.085065,93420.0,93419.0,0.00160539]
["bitfinex-derivatives","BTCF0:USTF0",1732099976775,0.053468,93414.0,93413.0,0.19177509]
["bitfinex-derivatives","BTCF0:USTF0",1732099976982,0.053471,93409.0,93408.0,0.19177509]
["bitfinex-derivatives","BTCF0:USTF0",1732099977175,0.053471,93409.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732099977176,0.053473,93407.0,93405.0,0.19177509]
["bitfinex-derivatives","BTCF0:USTF0",1732099977491,0.053475,93402.0,93400.0,0.19677509]
["bitfinex-derivatives","BTCF0:USTF0",1732099977689,0.032,93401.0,93399.0,0.04045823]
["bitfinex-derivatives","BTCF0:USTF0",1732099977979,0.053477,93400.0,93399.0,0.04045823]
["bitfinex-derivatives","BTCF0:USTF0",1732099978374,0.053478,93398.0,93397.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1732099981071,0.053478,93398.0,93397.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1732099981273,0.053478,93398.0,93397.0,1.61674]
["bitfinex-derivatives","BTCF0:USTF0",1732099981470,0.053478,93398.0,93397.0,1.670218]
["bitfinex-derivatives","BTCF0:USTF0",1732099981683,0.053476,93401.0,93400.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732099981981,0.053476,93401.0,93400.0,0.15615899]
["bitfinex-derivatives","BTCF0:USTF0",1732099982579,0.053473,93406.0,93405.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732099982780,0.0333,93412.0,93398.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732099982781,0.053471,93409.0,93408.0,0.15615499]
["bitfinex-derivatives","BTCF0:USTF0",1732099982975,0.053471,93409.0,93408.0,0.24199499]
["bitfinex-derivatives","BTCF0:USTF0",1732099984981,0.053471,93409.0,93408.0,0.18852299]
["bitfinex-derivatives","BTCF0:USTF0",1732099987491,0.053471,93409.0,93408.0,0.24199499]
["bitfinex-derivatives","BTCF0:USTF0",1732099992395,0.414271,93409.0,93408.0,0.24199499]
["bitfinex-derivatives","BTCF0:USTF0",1732099993274,0.414271,93409.0,93408.0,0.18852299]
["bitfinex-derivatives","BTCF0:USTF0",1732099993480,0.414271,93409.0,93408.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1732099994791,0.3608,93409.0,93408.0,0.139312]
["bitfinex-derivatives","BTCF0:USTF0",1732099994976,0.005,93415.0,93414.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732099995184,0.01,93422.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732099995385,0.3608,93432.0,93421.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732099995586,0.3608,93432.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732099995888,0.053459,93431.0,93430.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732099996188,0.053459,93431.0,93430.0,0.18648299]
["bitfinex-derivatives","BTCF0:USTF0",1732100002997,0.3608,93432.0,93431.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732100003188,0.005,93443.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100003498,0.05345,93446.0,93445.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732100004289,0.3608,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732100004290,0.414248,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732100004491,0.05345,93446.0,93445.0,0.15613399]
["bitfinex-derivatives","BTCF0:USTF0",1732100007296,0.414248,93450.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732100007603,0.053448,93449.0,93448.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732100007904,0.3608,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732100008810,0.3608,93450.0,93449.0,0.09209148]
["bitfinex-derivatives","BTCF0:USTF0",1732100011908,0.414248,93450.0,93449.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732100012610,0.3608,93450.0,93449.0,0.137248]
["bitfinex-derivatives","BTCF0:USTF0",1732100013394,0.053447,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732100013595,0.3608,93455.0,93449.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732100013805,0.414245,93455.0,93454.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732100014906,0.3608,93455.0,93454.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732100015605,0.414245,93455.0,93454.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732100015906,0.3608,93455.0,93454.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732100017010,0.0314,93456.0,93454.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100017210,0.0314,93456.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732100018208,0.036,93466.0,93455.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732100018407,0.031,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732100018906,0.084439,93466.0,93461.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100019109,0.084439,93466.0,93464.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732100019411,0.084439,93466.0,93461.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100019412,0.05344,93465.0,93461.0,0.15612499]
["bitfinex-derivatives","BTCF0:USTF0",1732100019615,0.05344,93465.0,93461.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100019916,0.05344,93465.0,93464.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732100020213,0.031,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732100021203,0.3608,93468.0,93461.0,0.18644299]
["bitfinex-derivatives","BTCF0:USTF0",1732100021505,0.3608,93468.0,93467.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732100023217,0.3608,93468.0,93467.0,0.09303373]
["bitfinex-derivatives","BTCF0:USTF0",1732100023919,0.414238,93468.0,93467.0,0.137198]
["bitfinex-derivatives","BTCF0:USTF0",1732100025205,0.414238,93468.0,93467.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1732100025917,0.414238,93468.0,93466.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732100026218,0.414238,93468.0,93467.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1732100031414,0.0303,93471.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732100031719,0.005,93482.0,93467.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1732100031923,0.005,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100032112,0.39558001,93483.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100032423,0.3931,93483.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100032625,0.0323,93483.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100033318,0.03898309,93483.0,93479.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100033518,0.00668309,93482.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732100033730,0.00668309,93481.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732100035225,0.05343,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100035533,0.06011309,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100036120,0.17189227,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100038412,0.16520918,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100038814,0.17189228,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732100039215,0.17189228,93482.0,93472.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732100039216,0.11846228,93482.0,93472.0,0.10768299]
["bitfinex-derivatives","BTCF0:USTF0",1732100039427,0.053435,93473.0,93472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100039726,0.053436,93471.0,93470.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1732100040029,0.053436,93471.0,93470.0,0.07855569]
["bitfinex-derivatives","BTCF0:USTF0",1732100040416,0.16528806,93471.0,93470.0,0.13199169]
["bitfinex-derivatives","BTCF0:USTF0",1732100040614,0.053436,93471.0,93470.0,0.13199169]
["bitfinex-derivatives","BTCF0:USTF0",1732100041018,0.053436,93471.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732100041225,0.053436,93471.0,93467.0,0.0394569]
["bitfinex-derivatives","BTCF0:USTF0",1732100041226,0.053437,93469.0,93468.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732100042714,0.3608,93476.0,93464.0,0.03918496]
["bitfinex-derivatives","BTCF0:USTF0",1732100042921,0.3608,93467.0,93460.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1732100043123,0.053442,93461.0,93460.0,0.00160488]
["bitfinex-derivatives","BTCF0:USTF0",1732100043426,0.053447,93452.0,93451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100043631,0.3608,93452.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732100043927,0.05345,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732100046015,0.0305,93451.0,93444.0,0.10280996]
["bitfinex-derivatives","BTCF0:USTF0",1732100046314,0.05345,93446.0,93444.0,0.15626096]
["bitfinex-derivatives","BTCF0:USTF0",1732100046638,0.0305,93451.0,93444.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732100046639,0.053451,93445.0,93444.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732100046927,0.086351,93445.0,93444.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732100048834,0.086351,93445.0,93444.0,0.10280996]
["bitfinex-derivatives","BTCF0:USTF0",1732100049021,0.086351,93445.0,93444.0,0.15626096]
["bitfinex-derivatives","BTCF0:USTF0",1732100050046,0.086351,93445.0,93444.0,0.10280996]
["bitfinex-derivatives","BTCF0:USTF0",1732100051032,0.086351,93445.0,93444.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732100056036,0.086351,93445.0,93444.0,0.15626096]
["bitfinex-derivatives","BTCF0:USTF0",1732100056234,0.053451,93445.0,93444.0,0.15626096]
["bitfinex-derivatives","BTCF0:USTF0",1732100056736,0.053451,93445.0,93444.0,0.10280996]
["bitfinex-derivatives","BTCF0:USTF0",1732100057342,0.053451,93445.0,93444.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1732100058534,0.053451,93445.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100058535,0.053454,93439.0,93438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100058733,0.053454,93439.0,93433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100058734,0.053457,93434.0,93433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100058933,0.414254,93439.0,93432.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100058934,0.053458,93433.0,93432.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100059738,0.05358497,93433.0,93432.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100063030,0.053459,93430.0,93429.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100063241,0.053459,93430.0,93429.0,0.19172299]
["bitfinex-derivatives","BTCF0:USTF0",1732100064533,0.053459,93430.0,93429.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100064735,0.053459,93430.0,93429.0,0.24518299]
["bitfinex-derivatives","BTCF0:USTF0",1732100064931,0.053459,93430.0,93429.0,0.19172299]
["bitfinex-derivatives","BTCF0:USTF0",1732100066138,0.053458,93432.0,93425.0,0.19125531]
["bitfinex-derivatives","BTCF0:USTF0",1732100066439,0.053463,93424.0,93423.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100067228,0.053464,93422.0,93421.0,0.12938335]
["bitfinex-derivatives","BTCF0:USTF0",1732100067436,0.053464,93422.0,93421.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100068242,0.41550201,93426.0,93419.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732100068243,0.053465,93420.0,93419.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732100068640,0.053465,93420.0,93419.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1732100069337,0.053465,93420.0,93419.0,0.35173566]
["bitfinex-derivatives","BTCF0:USTF0",1732100069639,0.053465,93420.0,93419.0,0.16048035]
["bitfinex-derivatives","BTCF0:USTF0",1732100070045,0.053465,93420.0,93419.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732100070343,0.053465,93420.0,93419.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100070644,0.053466,93418.0,93417.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100070952,0.414266,93418.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100077550,0.414266,93418.0,93417.0,1.553467]
["bitfinex-derivatives","BTCF0:USTF0",1732100077940,0.3608,93418.0,93417.0,1.553467]
["bitfinex-derivatives","BTCF0:USTF0",1732100078643,0.053465,93420.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100078946,0.053463,93423.0,93420.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732100079146,0.053463,93423.0,93416.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100079147,0.3608,93426.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732100079346,0.053464,93422.0,93421.0,1.553464]
["bitfinex-derivatives","BTCF0:USTF0",1732100080544,0.053464,93422.0,93416.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100080545,0.053467,93417.0,93416.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1732100081041,0.3608,93426.0,93416.0,0.19172299]
["bitfinex-derivatives","BTCF0:USTF0",1732100081248,0.3608,93426.0,93417.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732100081444,0.053466,93419.0,93418.0,0.19125531]
["bitfinex-derivatives","BTCF0:USTF0",1732100082253,0.3608,93426.0,93416.0,0.19172299]
["bitfinex-derivatives","BTCF0:USTF0",1732100082567,0.053466,93418.0,93416.0,0.38340141]
["bitfinex-derivatives","BTCF0:USTF0",1732100083147,0.053465,93421.0,93417.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732100083346,0.053465,93421.0,93419.0,0.19168111]
["bitfinex-derivatives","BTCF0:USTF0",1732100083550,0.053465,93421.0,93419.0,0.24514711]
["bitfinex-derivatives","BTCF0:USTF0",1732100083745,0.3608,93426.0,93419.0,0.19168111]
["bitfinex-derivatives","BTCF0:USTF0",1732100083950,0.053462,93425.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732100084158,0.053463,93424.0,93421.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732100084358,0.053463,93424.0,93423.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100084554,0.3608,93426.0,93423.0,0.10268299]
["bitfinex-derivatives","BTCF0:USTF0",1732100084755,0.053461,93427.0,93426.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732100085252,0.053461,93427.0,93426.0,0.140022]
["bitfinex-derivatives","BTCF0:USTF0",1732100086055,0.053458,93432.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732100086354,0.053459,93431.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732100086551,0.053459,93431.0,93426.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100086552,0.00012697,93433.0,93426.0,0.27824111]
["bitfinex-derivatives","BTCF0:USTF0",1732100086759,0.053461,93427.0,93426.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100090863,0.053461,93427.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100091052,0.053465,93420.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100091257,0.3608,93423.0,93411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100091456,0.053471,93409.0,93408.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100091660,0.053471,93409.0,93408.0,0.12524497]
["bitfinex-derivatives","BTCF0:USTF0",1732100091963,0.053471,93409.0,93408.0,0.17871697]
["bitfinex-derivatives","BTCF0:USTF0",1732100092159,0.053469,93414.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732100092352,0.053469,93414.0,93413.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100095863,0.053469,93413.0,93406.0,0.00160561]
["bitfinex-derivatives","BTCF0:USTF0",1732100096162,0.053473,93407.0,93406.0,0.08816561]
["bitfinex-derivatives","BTCF0:USTF0",1732100100262,0.053473,93407.0,93406.0,0.00160561]
["bitfinex-derivatives","BTCF0:USTF0",1732100100464,0.053473,93407.0,93406.0,0.08816561]
["bitfinex-derivatives","BTCF0:USTF0",1732100101158,0.053473,93407.0,93406.0,0.00160561]
["bitfinex-derivatives","BTCF0:USTF0",1732100101354,0.414273,93407.0,93406.0,0.00160561]
["bitfinex-derivatives","BTCF0:USTF0",1732100101565,0.36092039,93407.0,93402.0,0.19192695]
["bitfinex-derivatives","BTCF0:USTF0",1732100101766,0.10268299,93403.0,93400.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100102064,0.053476,93401.0,93400.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100102780,0.12207849,93401.0,93400.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100104760,0.053476,93401.0,93400.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100106970,0.053484,93387.0,93386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100107178,0.053489,93378.0,93374.0,0.03998693]
["bitfinex-derivatives","BTCF0:USTF0",1732100107483,0.414289,93378.0,93370.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732100107658,0.414289,93378.0,93371.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732100107860,0.414289,93378.0,93369.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732100108080,0.41436759,93378.0,93373.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732100108375,0.41436759,93378.0,93369.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1732100108763,0.41436759,93378.0,93374.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732100109671,0.41436759,93378.0,93372.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732100109880,0.41436759,93378.0,93377.0,0.00287454]
["bitfinex-derivatives","BTCF0:USTF0",1732100111375,0.36087859,93378.0,93355.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732100111684,0.36087859,93378.0,93361.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732100111685,0.3608,93362.0,93361.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732100111862,0.3608,93362.0,93358.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732100112063,0.414299,93362.0,93358.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732100112262,0.0535,93359.0,93354.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1732100112466,0.0535,93359.0,93354.0,0.414303]
["bitfinex-derivatives","BTCF0:USTF0",1732100113079,0.0535,93359.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100113373,0.0535,93359.0,93355.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732100113674,0.0535,93359.0,93354.0,0.40029952]
["bitfinex-derivatives","BTCF0:USTF0",1732100113865,0.3608,93362.0,93354.0,0.39965952]
["bitfinex-derivatives","BTCF0:USTF0",1732100114058,0.3608,93362.0,93357.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100114259,0.3608,93362.0,93361.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732100114677,0.053501,93358.0,93357.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100115673,0.053501,93358.0,93357.0,1.60270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100116478,0.053501,93358.0,93357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100119770,0.053501,93358.0,93345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732100119970,0.053508,93345.0,93344.0,0.03883268]
["bitfinex-derivatives","BTCF0:USTF0",1732100120165,0.3608,93346.0,93338.0,0.141712]
["bitfinex-derivatives","BTCF0:USTF0",1732100120368,0.05351,93342.0,93338.0,1.641712]
["bitfinex-derivatives","BTCF0:USTF0",1732100121375,0.05351,93342.0,93338.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1732100122574,0.05351,93342.0,93341.0,0.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1732100122977,0.3608,93346.0,93341.0,0.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1732100123183,0.053508,93345.0,93344.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732100123677,0.05351,93342.0,93341.0,0.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1732100124280,0.05351,93342.0,93341.0,0.09363173]
["bitfinex-derivatives","BTCF0:USTF0",1732100124965,0.05351,93342.0,93341.0,0.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1732100127179,0.05351,93342.0,93341.0,0.09363173]
["bitfinex-derivatives","BTCF0:USTF0",1732100128192,0.005,93349.0,93341.0,0.40092173]
["bitfinex-derivatives","BTCF0:USTF0",1732100128480,0.005,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100128787,0.053506,93350.0,93349.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100130783,9.635e-05,93358.0,93357.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732100130976,9.635e-05,93358.0,93357.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1732100131170,9.635e-05,93358.0,93347.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732100131374,0.053501,93357.0,93350.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732100131583,0.053501,93357.0,93343.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732100131787,0.053509,93343.0,93342.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1732100131976,0.05351,93342.0,93341.0,0.04068173]
["bitfinex-derivatives","BTCF0:USTF0",1732100132173,0.05351,93342.0,93341.0,0.04012173]
["bitfinex-derivatives","BTCF0:USTF0",1732100133681,0.05351,93342.0,93341.0,0.09363173]
["bitfinex-derivatives","BTCF0:USTF0",1732100133885,0.053508,93346.0,93345.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732100134184,0.3608,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100134185,0.414306,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100135178,0.3608,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100135484,0.414306,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100136181,0.053506,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100136374,0.005,93360.0,93345.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100136585,0.3608,93351.0,93343.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1732100136783,0.053509,93344.0,93343.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1732100140880,0.3608,93351.0,93343.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1732100141079,0.3608,93351.0,93350.0,0.15620572]
["bitfinex-derivatives","BTCF0:USTF0",1732100141475,0.3608,93351.0,93350.0,1.65620572]
["bitfinex-derivatives","BTCF0:USTF0",1732100141678,0.3608,93351.0,93350.0,0.15620572]
["bitfinex-derivatives","BTCF0:USTF0",1732100144190,0.005,93360.0,93357.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732100144386,0.053498,93363.0,93357.0,0.15620172]
["bitfinex-derivatives","BTCF0:USTF0",1732100145079,0.005,93367.0,93357.0,0.15620172]
["bitfinex-derivatives","BTCF0:USTF0",1732100145286,0.005,93367.0,93357.0,0.84389787]
["bitfinex-derivatives","BTCF0:USTF0",1732100145486,0.005,93367.0,93357.0,0.47638563]
["bitfinex-derivatives","BTCF0:USTF0",1732100145691,0.005,93367.0,93357.0,0.52314552]
["bitfinex-derivatives","BTCF0:USTF0",1732100145992,0.053493,93372.0,93366.0,0.35882129]
["bitfinex-derivatives","BTCF0:USTF0",1732100146180,0.053493,93372.0,93367.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732100146798,0.00010946,93371.0,93369.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100147183,0.05360246,93371.0,93369.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100149389,0.00010946,93371.0,93370.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100149791,0.00010946,93371.0,93369.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1732100149997,0.053494,93370.0,93369.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1732100162332,0.053497,93364.0,93363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100162518,0.053501,93357.0,93356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100162723,0.084998,93363.0,93354.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732100162931,0.3608,93356.0,93354.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732100163121,0.053502,93355.0,93354.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732100163927,0.053504,93352.0,93351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100164118,0.053505,93351.0,93350.0,0.00160681]
["bitfinex-derivatives","BTCF0:USTF0",1732100167533,0.053506,93349.0,93348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100169320,0.3608,93356.0,93348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100169526,0.3608,93356.0,93352.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100169731,0.414302,93356.0,93355.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732100169932,0.3608,93356.0,93355.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732100170839,0.415577,93364.0,93352.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100171030,0.00128,93364.0,93358.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732100171236,0.414298,93363.0,93358.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732100171540,0.053499,93361.0,93360.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100171734,0.414299,93361.0,93360.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100172448,0.414299,93361.0,93360.0,0.14301712]
["bitfinex-derivatives","BTCF0:USTF0",1732100174444,0.053499,93360.0,93359.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1732100174644,0.053499,93360.0,93359.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732100177231,0.3608,93361.0,93359.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732100177432,0.3608,93361.0,93360.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732100178035,0.005,93366.0,93359.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1732100178233,0.005,93366.0,93365.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100178538,0.053495,93367.0,93365.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100179937,0.053494,93370.0,93368.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100180328,0.053494,93369.0,93365.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100180533,0.053495,93368.0,93365.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100181237,0.053495,93368.0,93365.0,0.15619672]
["bitfinex-derivatives","BTCF0:USTF0",1732100181738,0.053495,93368.0,93365.0,0.10270072]
["bitfinex-derivatives","BTCF0:USTF0",1732100181944,0.053495,93368.0,93366.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732100182244,0.053495,93367.0,93366.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732100186143,0.053496,93366.0,93362.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732100186444,0.053496,93366.0,93364.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732100191254,0.00010946,93371.0,93362.0,0.02141049]
["bitfinex-derivatives","BTCF0:USTF0",1732100191454,0.00010946,93371.0,93362.0,0.27753106]
["bitfinex-derivatives","BTCF0:USTF0",1732100191637,0.053497,93365.0,93363.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732100191840,0.053494,93370.0,93363.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732100192152,0.00010946,93371.0,93363.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732100192344,0.053497,93365.0,93363.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732100192846,0.053497,93365.0,93363.0,0.12212609]
["bitfinex-derivatives","BTCF0:USTF0",1732100194251,0.053497,93365.0,93363.0,0.06862909]
["bitfinex-derivatives","BTCF0:USTF0",1732100194449,0.053497,93365.0,93364.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732100196043,0.00010946,93371.0,93370.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100196249,0.00010946,93371.0,93370.0,0.57408309]
["bitfinex-derivatives","BTCF0:USTF0",1732100196757,0.00010946,93371.0,93370.0,2.07408309]
["bitfinex-derivatives","BTCF0:USTF0",1732100197662,0.00010946,93371.0,93370.0,0.57408309]
["bitfinex-derivatives","BTCF0:USTF0",1732100198561,0.00010946,93371.0,93370.0,0.83034905]
["bitfinex-derivatives","BTCF0:USTF0",1732100198860,0.00010946,93371.0,93370.0,0.86443088]
["bitfinex-derivatives","BTCF0:USTF0",1732100199451,0.00010946,93371.0,93370.0,0.90386179]
["bitfinex-derivatives","BTCF0:USTF0",1732100199661,0.00010946,93371.0,93370.0,0.90398365]
["bitfinex-derivatives","BTCF0:USTF0",1732100201557,0.00010946,93371.0,93370.0,0.64759583]
["bitfinex-derivatives","BTCF0:USTF0",1732100203361,0.00010946,93371.0,93370.0,0.55643583]
["bitfinex-derivatives","BTCF0:USTF0",1732100203550,0.05360246,93371.0,93370.0,0.49135091]
["bitfinex-derivatives","BTCF0:USTF0",1732100203750,0.00010946,93371.0,93370.0,0.49135091]
["bitfinex-derivatives","BTCF0:USTF0",1732100203962,0.00010946,93371.0,93370.0,0.54484491]
["bitfinex-derivatives","BTCF0:USTF0",1732100205460,0.00010946,93371.0,93370.0,0.40023091]
["bitfinex-derivatives","BTCF0:USTF0",1732100205668,0.15955522,93371.0,93370.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732100205959,0.053496,93366.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100206157,0.053496,93366.0,93365.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732100206356,0.053496,93366.0,93361.0,0.05404144]
["bitfinex-derivatives","BTCF0:USTF0",1732100206357,0.05360246,93371.0,93361.0,0.05404144]
["bitfinex-derivatives","BTCF0:USTF0",1732100206548,0.053497,93364.0,93363.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732100210369,0.0328,93370.0,93363.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732100210563,0.0328,93370.0,93367.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100210758,0.0328,93370.0,93368.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100211066,0.086294,93370.0,93369.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100211268,0.086294,93370.0,93369.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100211750,0.086294,93370.0,93368.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100211751,0.0328,93370.0,93368.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100211955,0.053494,93369.0,93368.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100212553,0.0328,93370.0,93369.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732100213165,0.0328,93370.0,93367.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100213364,0.086294,93370.0,93367.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100213758,0.053494,93370.0,93367.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100214267,0.053495,93368.0,93367.0,0.25654213]
["bitfinex-derivatives","BTCF0:USTF0",1732100216664,0.053497,93364.0,93363.0,0.19383092]
["bitfinex-derivatives","BTCF0:USTF0",1732100218062,0.05360346,93371.0,93362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100218063,0.053498,93363.0,93362.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100218371,0.13441092,93363.0,93360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100218557,0.053504,93352.0,93351.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1732100218899,0.59063664,93352.0,93351.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1732100219183,0.69829757,93352.0,93351.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1732100219362,0.94020914,93352.0,93351.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1732100219684,0.94020914,93352.0,93338.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732100219685,0.05351,93342.0,93338.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732100219979,0.41431,93342.0,93338.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1732100226583,0.41441946,93342.0,93329.0,0.27967392]
["bitfinex-derivatives","BTCF0:USTF0",1732100226877,0.41441946,93342.0,93330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100227467,0.41441946,93342.0,93330.0,1.553516]
["bitfinex-derivatives","BTCF0:USTF0",1732100227667,0.41441946,93342.0,93334.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100228383,0.41441946,93342.0,93330.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100228384,0.41441946,93342.0,93330.0,1.69279392]
["bitfinex-derivatives","BTCF0:USTF0",1732100228570,0.41441946,93342.0,93330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100229680,0.41441946,93342.0,93334.0,0.19223392]
["bitfinex-derivatives","BTCF0:USTF0",1732100229881,0.41441946,93342.0,93335.0,0.19223392]
["bitfinex-derivatives","BTCF0:USTF0",1732100230080,0.41441946,93342.0,93337.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732100230473,0.41441946,93342.0,93332.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732100230671,0.41441946,93342.0,93338.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100230672,0.05361946,93342.0,93338.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100230872,0.00010946,93342.0,93341.0,0.05358986]
["bitfinex-derivatives","BTCF0:USTF0",1732100231184,0.05361946,93342.0,93341.0,0.09404891]
["bitfinex-derivatives","BTCF0:USTF0",1732100231388,0.05361946,93342.0,93341.0,0.04053891]
["bitfinex-derivatives","BTCF0:USTF0",1732100231783,0.00010946,93342.0,93341.0,0.40133891]
["bitfinex-derivatives","BTCF0:USTF0",1732100232090,0.05361946,93342.0,93341.0,0.40133891]
["bitfinex-derivatives","BTCF0:USTF0",1732100232775,0.05361946,93342.0,93341.0,0.48877891]
["bitfinex-derivatives","BTCF0:USTF0",1732100234984,0.00010946,93342.0,93341.0,0.45484891]
["bitfinex-derivatives","BTCF0:USTF0",1732100235184,0.005,93353.0,93352.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732100235385,0.053501,93358.0,93354.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100236185,0.005,93365.0,93354.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100236391,0.053502,93356.0,93354.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100236591,0.053502,93356.0,93354.0,0.15632945]
["bitfinex-derivatives","BTCF0:USTF0",1732100237090,0.005,93365.0,93359.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732100237386,0.005,93365.0,93354.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100237387,0.005,93371.0,93360.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732100237773,0.053498,93362.0,93360.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732100238374,0.41590611,93361.0,93357.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732100238573,0.05510611,93361.0,93357.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732100239193,0.00160711,93361.0,93360.0,0.15632545]
["bitfinex-derivatives","BTCF0:USTF0",1732100245077,0.005,93371.0,93360.0,0.50982445]
["bitfinex-derivatives","BTCF0:USTF0",1732100245393,0.005,93377.0,93376.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732100245690,0.005,93388.0,93387.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732100245894,0.053479,93395.0,93390.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732100246291,0.053479,93395.0,93388.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732100246292,0.3608,93399.0,93398.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732100246594,0.3608,93399.0,93398.0,0.140918]
["bitfinex-derivatives","BTCF0:USTF0",1732100248697,0.3608,93399.0,93398.0,0.17956776]
["bitfinex-derivatives","BTCF0:USTF0",1732100249294,0.3608,93399.0,93398.0,0.12608976]
["bitfinex-derivatives","BTCF0:USTF0",1732100249479,0.3608,93399.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100249684,0.053477,93399.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100249883,0.36240648,93407.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100250086,0.053475,93402.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100250383,0.36240648,93407.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100251190,0.3608,93407.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100251389,0.053476,93401.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100253801,0.053476,93401.0,93399.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732100255393,0.053477,93399.0,93398.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1732100256503,0.053477,93399.0,93398.0,0.10884309]
["bitfinex-derivatives","BTCF0:USTF0",1732100256699,0.053477,93399.0,93398.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1732100258998,0.053477,93399.0,93398.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100263212,0.053474,93405.0,93396.0,0.03997772]
["bitfinex-derivatives","BTCF0:USTF0",1732100263400,0.0633,93398.0,93397.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100263714,0.0633,93398.0,93386.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100263719,0.053484,93387.0,93386.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100263922,0.053484,93387.0,93386.0,0.21002954]
["bitfinex-derivatives","BTCF0:USTF0",1732100264230,0.053484,93387.0,93386.0,0.10282645]
["bitfinex-derivatives","BTCF0:USTF0",1732100264526,0.053484,93387.0,93386.0,0.22736264]
["bitfinex-derivatives","BTCF0:USTF0",1732100264708,0.053484,93387.0,93386.0,0.1931245]
["bitfinex-derivatives","BTCF0:USTF0",1732100266711,0.053484,93387.0,93386.0,0.22721529]
["bitfinex-derivatives","BTCF0:USTF0",1732100269327,0.053484,93387.0,93386.0,0.1884791]
["bitfinex-derivatives","BTCF0:USTF0",1732100269515,0.053484,93387.0,93386.0,0.18731471]
["bitfinex-derivatives","BTCF0:USTF0",1732100271922,0.053488,93380.0,93379.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1732100272122,0.414288,93380.0,93379.0,0.08740624]
["bitfinex-derivatives","BTCF0:USTF0",1732100272322,0.414288,93380.0,93379.0,0.00160624]
["bitfinex-derivatives","BTCF0:USTF0",1732100275930,0.414288,93380.0,93379.0,0.05509524]
["bitfinex-derivatives","BTCF0:USTF0",1732100276116,0.3658,93391.0,93377.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100276322,0.3658,93391.0,93375.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100276323,0.3658,93391.0,93389.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100276528,0.053483,93390.0,93389.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100277639,0.053481,93392.0,93391.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732100278828,0.053481,93392.0,93389.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100279041,0.053482,93390.0,93389.0,0.14173877]
["bitfinex-derivatives","BTCF0:USTF0",1732100280229,0.053482,93390.0,93389.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100280530,0.053483,93389.0,93388.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100280731,0.053486,93384.0,93383.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100281536,0.3608,93391.0,93382.0,0.19094471]
["bitfinex-derivatives","BTCF0:USTF0",1732100281743,0.3608,93383.0,93380.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100282050,0.05349,93377.0,93376.0,0.27754471]
["bitfinex-derivatives","BTCF0:USTF0",1732100282345,0.053487,93381.0,93373.0,0.27754471]
["bitfinex-derivatives","BTCF0:USTF0",1732100282562,0.053491,93374.0,93373.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732100287448,0.053491,93374.0,93362.0,0.19094471]
["bitfinex-derivatives","BTCF0:USTF0",1732100287449,0.414291,93374.0,93362.0,0.19094471]
["bitfinex-derivatives","BTCF0:USTF0",1732100287738,0.053497,93364.0,93363.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732100288332,0.053497,93364.0,93363.0,0.1892791]
["bitfinex-derivatives","BTCF0:USTF0",1732100289538,0.053497,93364.0,93363.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732100291740,0.053498,93363.0,93362.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100291941,0.053498,93363.0,93362.0,0.1892791]
["bitfinex-derivatives","BTCF0:USTF0",1732100295542,0.053498,93363.0,93362.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732100295846,0.053498,93363.0,93362.0,0.1892791]
["bitfinex-derivatives","BTCF0:USTF0",1732100297949,0.0317,93373.0,93362.0,0.1892791]
["bitfinex-derivatives","BTCF0:USTF0",1732100298142,0.053494,93370.0,93369.0,0.1026791]
["bitfinex-derivatives","BTCF0:USTF0",1732100298735,0.053494,93370.0,93369.0,0.25955937]
["bitfinex-derivatives","BTCF0:USTF0",1732100299248,0.053494,93370.0,93369.0,0.19094471]
["bitfinex-derivatives","BTCF0:USTF0",1732100299452,0.053494,93370.0,93366.0,0.06861466]
["bitfinex-derivatives","BTCF0:USTF0",1732100299453,0.3608,93374.0,93366.0,0.06861466]
["bitfinex-derivatives","BTCF0:USTF0",1732100299640,0.053493,93371.0,93370.0,0.19207692]
["bitfinex-derivatives","BTCF0:USTF0",1732100299955,0.053493,93371.0,93370.0,0.26069158]
["bitfinex-derivatives","BTCF0:USTF0",1732100300151,0.053493,93371.0,93370.0,0.06861466]
["bitfinex-derivatives","BTCF0:USTF0",1732100300649,0.053494,93370.0,93369.0,0.19208253]
["bitfinex-derivatives","BTCF0:USTF0",1732100300848,0.053495,93367.0,93366.0,0.10272761]
["bitfinex-derivatives","BTCF0:USTF0",1732100301241,0.053495,93367.0,93366.0,0.19212977]
["bitfinex-derivatives","BTCF0:USTF0",1732100301450,0.053496,93366.0,93365.0,0.19212977]
["bitfinex-derivatives","BTCF0:USTF0",1732100301662,0.444296,93366.0,93365.0,0.19212977]
["bitfinex-derivatives","BTCF0:USTF0",1732100301957,0.053497,93365.0,93364.0,0.19217174]
["bitfinex-derivatives","BTCF0:USTF0",1732100302146,0.053498,93363.0,93362.0,0.19217174]
["bitfinex-derivatives","BTCF0:USTF0",1732100302345,0.053498,93362.0,93360.0,0.19377838]
["bitfinex-derivatives","BTCF0:USTF0",1732100302543,0.053499,93361.0,93360.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1732100309857,0.414299,93361.0,93360.0,0.00160664]
["bitfinex-derivatives","BTCF0:USTF0",1732100310554,0.053509,93344.0,93343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100310752,0.053509,93344.0,93341.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100310753,0.05351,93342.0,93341.0,0.08671986]
["bitfinex-derivatives","BTCF0:USTF0",1732100311651,0.05351,93342.0,93341.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100313458,0.053507,93348.0,93345.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732100313658,0.053507,93348.0,93346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732100313960,0.3608,93359.0,93346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732100313961,0.053507,93347.0,93346.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732100317365,0.053507,93347.0,93344.0,0.25459294]
["bitfinex-derivatives","BTCF0:USTF0",1732100317366,0.053508,93345.0,93344.0,0.25459294]
["bitfinex-derivatives","BTCF0:USTF0",1732100317562,0.053508,93345.0,93344.0,0.34159294]
["bitfinex-derivatives","BTCF0:USTF0",1732100318059,0.053508,93345.0,93344.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100319949,0.05351,93342.0,93341.0,0.19225226]
["bitfinex-derivatives","BTCF0:USTF0",1732100320165,0.05351,93342.0,93341.0,0.19225553]
["bitfinex-derivatives","BTCF0:USTF0",1732100321462,0.05351,93342.0,93341.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100322755,0.41431,93342.0,93341.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100342396,0.41431,93342.0,93326.0,0.058519]
["bitfinex-derivatives","BTCF0:USTF0",1732100342397,0.053518,93327.0,93326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100342608,0.053519,93326.0,93325.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100343505,0.05359886,93326.0,93325.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100352402,0.05359886,93326.0,93323.0,0.10272761]
["bitfinex-derivatives","BTCF0:USTF0",1732100352403,0.05352,93325.0,93323.0,0.10272761]
["bitfinex-derivatives","BTCF0:USTF0",1732100352601,0.05352,93325.0,93324.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732100354704,0.05352,93325.0,93324.0,0.15491864]
["bitfinex-derivatives","BTCF0:USTF0",1732100357500,0.05352,93325.0,93324.0,0.47315982]
["bitfinex-derivatives","BTCF0:USTF0",1732100357710,0.05352,93325.0,93324.0,0.15491864]
["bitfinex-derivatives","BTCF0:USTF0",1732100363799,0.005,93341.0,93325.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732100364102,0.22323296,93345.0,93338.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732100364103,0.16364208,93340.0,93338.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732100364397,0.16364208,93340.0,93339.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732100364398,0.053511,93340.0,93339.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732100364594,0.16344813,93340.0,93339.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732100364794,0.10993579,93340.0,93339.0,0.170151]
["bitfinex-derivatives","BTCF0:USTF0",1732100365092,0.053509,93344.0,93341.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732100365295,0.22323296,93353.0,93342.0,0.0128649]
["bitfinex-derivatives","BTCF0:USTF0",1732100365296,0.053509,93343.0,93342.0,0.0128649]
["bitfinex-derivatives","BTCF0:USTF0",1732100365497,0.053509,93343.0,93342.0,0.08154354]
["bitfinex-derivatives","BTCF0:USTF0",1732100366089,0.053509,93343.0,93342.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100366290,0.053507,93347.0,93343.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732100366489,0.053507,93347.0,93346.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100369004,0.3608,93349.0,93346.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100369209,0.414306,93349.0,93347.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732100370207,0.414306,93349.0,93346.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100370208,0.3608,93349.0,93346.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100370605,0.3608,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100371100,0.053507,93347.0,93346.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100371507,0.3608,93349.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732100371703,0.3608,93349.0,93348.0,0.139746]
["bitfinex-derivatives","BTCF0:USTF0",1732100371912,0.053504,93353.0,93348.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1732100372109,0.053504,93353.0,93352.0,0.12218264]
["bitfinex-derivatives","BTCF0:USTF0",1732100372304,0.053504,93353.0,93352.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100380828,0.053504,93352.0,93351.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1732100381126,0.3608,93352.0,93337.0,0.25593325]
["bitfinex-derivatives","BTCF0:USTF0",1732100381327,0.053512,93338.0,93337.0,0.25593325]
["bitfinex-derivatives","BTCF0:USTF0",1732100381631,0.053512,93338.0,93337.0,0.34453325]
["bitfinex-derivatives","BTCF0:USTF0",1732100382023,0.053512,93338.0,93337.0,0.25593325]
["bitfinex-derivatives","BTCF0:USTF0",1732100383829,0.053513,93336.0,93335.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100384127,0.053515,93332.0,93331.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732100385032,0.053516,93331.0,93330.0,0.12219464]
["bitfinex-derivatives","BTCF0:USTF0",1732100385222,0.053516,93331.0,93330.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1732100388223,0.053516,93331.0,93330.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732100389533,0.053516,93331.0,93330.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100394038,0.053516,93331.0,93326.0,0.23159766]
["bitfinex-derivatives","BTCF0:USTF0",1732100394039,0.053518,93327.0,93326.0,0.32019766]
["bitfinex-derivatives","BTCF0:USTF0",1732100394230,0.053518,93327.0,93326.0,0.19684204]
["bitfinex-derivatives","BTCF0:USTF0",1732100395341,0.053518,93327.0,93326.0,0.31903968]
["bitfinex-derivatives","BTCF0:USTF0",1732100395866,0.053518,93327.0,93326.0,0.26552068]
["bitfinex-derivatives","BTCF0:USTF0",1732100396074,0.053518,93327.0,93326.0,1.69684204]
["bitfinex-derivatives","BTCF0:USTF0",1732100396361,0.053518,93327.0,93326.0,1.88887866]
["bitfinex-derivatives","BTCF0:USTF0",1732100397167,0.053518,93328.0,93327.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732100397466,0.053518,93328.0,93327.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100397668,0.3608,93333.0,93327.0,0.13735728]
["bitfinex-derivatives","BTCF0:USTF0",1732100397871,0.053516,93331.0,93328.0,0.19087528]
["bitfinex-derivatives","BTCF0:USTF0",1732100398067,0.053517,93330.0,93328.0,0.19087528]
["bitfinex-derivatives","BTCF0:USTF0",1732100398378,0.053517,93330.0,93328.0,0.12219664]
["bitfinex-derivatives","BTCF0:USTF0",1732100398868,0.005,93341.0,93328.0,0.13735728]
["bitfinex-derivatives","BTCF0:USTF0",1732100398869,0.058511,93341.0,93328.0,0.13735728]
["bitfinex-derivatives","BTCF0:USTF0",1732100399066,0.053511,93341.0,93340.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100399266,0.053511,93341.0,93340.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1732100401167,0.053511,93341.0,93340.0,0.21078964]
["bitfinex-derivatives","BTCF0:USTF0",1732100401376,0.053511,93341.0,93340.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1732100401883,0.053511,93341.0,93340.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732100402066,0.053511,93341.0,93340.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1732100402785,0.053511,93341.0,93340.0,0.19704918]
["bitfinex-derivatives","BTCF0:USTF0",1732100403268,0.053511,93341.0,93340.0,0.25056018]
["bitfinex-derivatives","BTCF0:USTF0",1732100403466,0.053511,93341.0,93340.0,0.19704918]
["bitfinex-derivatives","BTCF0:USTF0",1732100405776,0.3608,93349.0,93340.0,0.19704918]
["bitfinex-derivatives","BTCF0:USTF0",1732100407665,0.3608,93349.0,93340.0,0.12837054]
["bitfinex-derivatives","BTCF0:USTF0",1732100408069,0.3608,93349.0,93343.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100409068,0.3608,93349.0,93348.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100411663,0.3608,93356.0,93348.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100411861,0.3608,93356.0,93355.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100412367,0.3658,93365.0,93355.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100412584,0.11341174,93364.0,93353.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100412886,0.0319,93370.0,93363.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100413079,0.0319,93370.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100413080,0.11340003,93369.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100413275,0.11340003,93368.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100413591,0.11340003,93367.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100413878,0.18207867,93366.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100414076,0.11340003,93365.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100414668,0.0319,93370.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100414869,0.1137634,93369.0,93364.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100415082,0.3608,93365.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100415374,0.06867864,93361.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100415675,0.18244204,93361.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100416087,0.1137634,93361.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100416372,0.36200001,93365.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100416373,0.3608,93365.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100416668,0.1137261,93364.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100416856,0.3608,93365.0,93360.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732100417357,0.3608,93365.0,93364.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100418764,0.3608,93365.0,93358.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100418977,0.3608,93365.0,93359.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100422747,0.3608,93365.0,93358.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100423049,0.3608,93365.0,93360.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100423646,0.3608,93365.0,93363.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100424961,0.0331,93373.0,93363.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100424962,0.00628,93374.0,93364.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100425260,0.005,93380.0,93369.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100425467,0.0961,93384.0,93375.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100425651,0.0961,93384.0,93383.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100425846,0.0961,93384.0,93383.0,0.15443864]
["bitfinex-derivatives","BTCF0:USTF0",1732100426051,0.0961,93384.0,93383.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100426259,0.4569,93384.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100426474,0.3608,93375.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100427573,0.4569,93384.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100427750,0.4569,93384.0,93376.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100429067,0.4569,93384.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100429246,0.3608,93375.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100429563,0.52557864,93384.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100429861,0.3608,93375.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100432063,0.36044134,93375.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100432252,0.36044134,93375.0,93374.0,0.15443864]
["bitfinex-derivatives","BTCF0:USTF0",1732100433365,0.36044134,93375.0,93374.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100433870,0.36044134,93375.0,93360.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100433871,0.72124134,93375.0,93360.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100434066,0.72124134,93375.0,93357.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732100434067,0.3608,93364.0,93359.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100434258,0.0631,93363.0,93359.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1732100434656,0.0631,93363.0,93362.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100435253,0.0631,93363.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100435460,0.0631,93363.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100435461,0.13177864,93363.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100435666,0.11425401,93362.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100435967,0.13177864,93363.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100435968,0.11425512,93361.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100436162,0.11425502,93360.0,93358.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100436369,0.11425502,93359.0,93358.0,0.06867864]
["bitfinex-derivatives","BTCF0:USTF0",1732100436661,0.11425502,93359.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100436662,0.11419625,93359.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100436851,0.11419633,93358.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100437050,0.0631,93363.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100437249,0.11419669,93362.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100437456,0.11419669,93361.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100437662,0.11419669,93360.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100437861,0.11419669,93359.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100438065,0.11419669,93358.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100438363,0.11427759,93357.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100438561,0.11451954,93362.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100438769,0.28744243,93363.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100438770,0.11451954,93361.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100439066,0.11451954,93360.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100439272,0.11451954,93359.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100439456,0.11451954,93358.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100439660,0.11451954,93357.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100440968,0.22434243,93361.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100441161,0.11451954,93360.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100441361,0.11451954,93359.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100441564,0.11451954,93358.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100441866,0.11451954,93357.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100442264,0.0631,93363.0,93356.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100443063,0.0631,93363.0,93350.0,0.10276772]
["bitfinex-derivatives","BTCF0:USTF0",1732100443266,0.10276772,93353.0,93346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100443461,0.10276772,93353.0,93340.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100443653,0.3608,93356.0,93340.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100443967,0.3608,93345.0,93340.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100444467,0.3608,93345.0,93334.0,0.04051622]
["bitfinex-derivatives","BTCF0:USTF0",1732100444468,0.3608,93345.0,93339.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100444867,0.3608,93345.0,93331.0,0.29485362]
["bitfinex-derivatives","BTCF0:USTF0",1732100445072,0.3608,93345.0,93329.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100445073,0.46356772,93345.0,93336.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100445463,0.46356772,93345.0,93332.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100446065,0.50384606,93345.0,93332.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100446667,0.0609,93344.0,93332.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100446876,0.3608,93337.0,93332.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100448471,0.3608,93337.0,93328.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100448973,0.3608,93337.0,93327.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100450860,0.3608,93337.0,93328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100451676,0.3608,93337.0,93328.0,1.60276772]
["bitfinex-derivatives","BTCF0:USTF0",1732100452068,0.3608,93337.0,93334.0,0.10276772]
["bitfinex-derivatives","BTCF0:USTF0",1732100454383,0.3608,93337.0,93328.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100454579,0.3608,93337.0,93328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100462476,0.46356772,93329.0,93317.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1732100462683,0.06870986,93323.0,93313.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732100462868,0.3608,93315.0,93313.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732100463068,0.3608,93329.0,93314.0,0.07253301]
["bitfinex-derivatives","BTCF0:USTF0",1732100463388,0.3608,93321.0,93318.0,0.06870986]
["bitfinex-derivatives","BTCF0:USTF0",1732100463574,0.3608,93321.0,93315.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100463971,0.3608,93321.0,93314.0,1.61984]
["bitfinex-derivatives","BTCF0:USTF0",1732100464372,0.3608,93321.0,93314.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732100465077,0.3608,93321.0,93314.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100465286,0.3608,93321.0,93314.0,0.18754099]
["bitfinex-derivatives","BTCF0:USTF0",1732100465971,0.3608,93321.0,93314.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100468791,0.3608,93321.0,93313.0,1.53965849]
["bitfinex-derivatives","BTCF0:USTF0",1732100469087,0.3608,93321.0,93313.0,1.53909849]
["bitfinex-derivatives","BTCF0:USTF0",1732100469273,0.3608,93321.0,93313.0,0.03909849]
["bitfinex-derivatives","BTCF0:USTF0",1732100469586,0.0677,93328.0,93311.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732100469786,0.0677,93328.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100470586,0.3608,93321.0,93312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100471580,0.3608,93321.0,93311.0,0.04000372]
["bitfinex-derivatives","BTCF0:USTF0",1732100471776,0.3608,93321.0,93310.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732100472172,0.3608,93321.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100472383,0.3608,93321.0,93312.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100473292,0.3608,93321.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100473293,0.3608,93321.0,93314.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100473490,0.3608,93321.0,93312.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100474189,0.3608,93321.0,93313.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100474782,0.3608,93321.0,93312.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100475281,0.3608,93321.0,93314.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100475871,0.3608,93321.0,93313.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100476074,0.40110533,93321.0,93313.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100476375,0.40110533,93321.0,93310.0,0.03976988]
["bitfinex-derivatives","BTCF0:USTF0",1732100476376,0.3608,93318.0,93310.0,0.03976988]
["bitfinex-derivatives","BTCF0:USTF0",1732100476577,0.3608,93318.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100476578,0.3608,93318.0,93303.0,0.1970859]
["bitfinex-derivatives","BTCF0:USTF0",1732100476783,0.3608,93318.0,93300.0,0.09826371]
["bitfinex-derivatives","BTCF0:USTF0",1732100476784,0.3608,93306.0,93301.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100476984,0.3608,93306.0,93300.0,1.78974961]
["bitfinex-derivatives","BTCF0:USTF0",1732100477284,0.3608,93306.0,93301.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100477483,0.3608,93306.0,93300.0,1.82992802]
["bitfinex-derivatives","BTCF0:USTF0",1732100477677,0.3608,93306.0,93300.0,1.74520802]
["bitfinex-derivatives","BTCF0:USTF0",1732100478072,0.3608,93306.0,93300.0,1.55312212]
["bitfinex-derivatives","BTCF0:USTF0",1732100478272,0.3608,93306.0,93300.0,1.74520802]
["bitfinex-derivatives","BTCF0:USTF0",1732100478876,0.0623,93311.0,93300.0,1.74520802]
["bitfinex-derivatives","BTCF0:USTF0",1732100479086,0.0623,93311.0,93300.0,1.55312212]
["bitfinex-derivatives","BTCF0:USTF0",1732100479391,0.005,93314.0,93310.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100479582,0.005,93322.0,93310.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100479886,0.005,93322.0,93311.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1732100483388,0.005,93322.0,93316.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100483590,0.00160773,93325.0,93317.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1732100483782,0.00160773,93325.0,93324.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100483982,0.00160773,93325.0,93324.0,1.60286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100484275,0.00160773,93325.0,93324.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100484480,0.00160773,93325.0,93320.0,0.1920859]
["bitfinex-derivatives","BTCF0:USTF0",1732100484679,0.00160773,93325.0,93324.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100486685,0.00160773,93325.0,93324.0,0.35897552]
["bitfinex-derivatives","BTCF0:USTF0",1732100486883,0.00160773,93325.0,93324.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100487389,0.00160773,93325.0,93324.0,0.20572198]
["bitfinex-derivatives","BTCF0:USTF0",1732100487580,0.00160773,93325.0,93324.0,0.18758099]
["bitfinex-derivatives","BTCF0:USTF0",1732100487987,0.00160773,93325.0,93324.0,0.29044198]
["bitfinex-derivatives","BTCF0:USTF0",1732100489090,0.005,93335.0,93324.0,0.29044198]
["bitfinex-derivatives","BTCF0:USTF0",1732100489291,0.005,93340.0,93334.0,0.46366099]
["bitfinex-derivatives","BTCF0:USTF0",1732100489494,0.3608,93344.0,93343.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100489688,0.47494082,93344.0,93343.0,0.01584767]
["bitfinex-derivatives","BTCF0:USTF0",1732100490600,0.47494082,93344.0,93337.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100490779,0.11414082,93343.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100490983,0.3608,93332.0,93331.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732100491279,0.59014243,93344.0,93335.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100491474,0.11474134,93343.0,93336.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732100491681,0.11473029,93342.0,93336.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732100491887,0.11473029,93341.0,93336.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732100492088,0.3608,93344.0,93342.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100492292,0.11472896,93343.0,93342.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100493890,0.3608,93344.0,93342.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100494100,0.005,93350.0,93342.0,0.14240879]
["bitfinex-derivatives","BTCF0:USTF0",1732100494287,0.00160758,93354.0,93349.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100494492,0.00160758,93354.0,93350.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1732100499811,0.00160758,93354.0,93351.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100500105,0.3608,93352.0,93347.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100500600,0.3608,93352.0,93348.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100500902,0.3608,93352.0,93349.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100501107,0.3608,93352.0,93338.0,0.40120236]
["bitfinex-derivatives","BTCF0:USTF0",1732100501396,0.10286099,93349.0,93339.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100501900,0.10286099,93349.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100502500,0.11464997,93348.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100502695,0.3608,93343.0,93337.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100504494,0.3608,93343.0,93332.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100504495,0.3608,93343.0,93336.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100505101,0.3608,93343.0,93332.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100505310,0.3608,93343.0,93336.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100507007,0.0329,93342.0,93336.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100512995,0.0329,93342.0,93330.0,0.03941519]
["bitfinex-derivatives","BTCF0:USTF0",1732100513202,0.10286099,93334.0,93325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100513407,0.0626,93333.0,93319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100513611,0.0626,93333.0,93318.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100513612,0.3608,93322.0,93316.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100513801,0.3608,93322.0,93315.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100514194,0.3608,93322.0,93316.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100514509,0.3608,93322.0,93314.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100514510,0.005,93329.0,93319.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100514716,0.0626,93333.0,93319.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100515203,0.0626,93333.0,93320.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100515597,0.0626,93333.0,93323.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100515797,0.3608,93326.0,93322.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100516207,0.3608,93326.0,93323.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100516609,0.3608,93326.0,93320.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732100517403,0.3608,93326.0,93321.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1732100517799,0.0626,93333.0,93321.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1732100517994,0.3608,93323.0,93321.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1732100518399,0.3608,93326.0,93315.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100518605,0.0307,93322.0,93316.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1732100519538,0.0307,93322.0,93314.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100519539,0.0307,93322.0,93314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732100519804,0.0307,93322.0,93313.0,0.40133748]
["bitfinex-derivatives","BTCF0:USTF0",1732100519805,0.3608,93317.0,93313.0,0.04053748]
["bitfinex-derivatives","BTCF0:USTF0",1732100520003,0.0631,93316.0,93306.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1732100520197,0.3608,93307.0,93306.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1732100527000,0.3608,93307.0,93304.0,0.04015677]
["bitfinex-derivatives","BTCF0:USTF0",1732100527212,0.3608,93307.0,93302.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100527405,0.3608,93307.0,93302.0,1.53899917]
["bitfinex-derivatives","BTCF0:USTF0",1732100529114,0.3608,93307.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100529805,0.0328,93306.0,93302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100530201,0.0328,93306.0,93301.0,0.00160757]
["bitfinex-derivatives","BTCF0:USTF0",1732100530715,0.13566099,93306.0,93301.0,0.00160757]
["bitfinex-derivatives","BTCF0:USTF0",1732100533323,0.13566099,93306.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732100534214,0.3608,93304.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732100539222,0.10286099,93301.0,93300.0,0.01294371]
["bitfinex-derivatives","BTCF0:USTF0",1732100539512,0.10286099,93301.0,93292.0,0.00507645]
["bitfinex-derivatives","BTCF0:USTF0",1732100539513,0.10286099,93301.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100539715,0.46366099,93293.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100540418,0.3608,93293.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100543106,0.3608,93293.0,93292.0,1.50007645]
["bitfinex-derivatives","BTCF0:USTF0",1732100544913,0.3608,93293.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100545114,0.086,93301.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100545321,0.3608,93294.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100545821,0.10286099,93303.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100546013,0.3608,93293.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100546720,0.10286099,93303.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100546721,0.3608,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100546924,0.46366099,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100547822,0.56652198,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100548123,0.46366099,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100549131,0.086,93295.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100549516,0.464861,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100549722,0.3608,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100550414,0.3608,93296.0,93292.0,0.10293744]
["bitfinex-derivatives","BTCF0:USTF0",1732100551516,0.3608,93296.0,93292.0,7.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100554724,0.3608,93296.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100554926,0.11454526,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100555131,0.3608,93296.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100555433,0.11454517,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100555630,0.3608,93296.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100555929,0.11448385,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100556133,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100557123,0.11441158,93294.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100557327,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100557328,0.11441158,93293.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100559525,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100561538,0.11478515,93294.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100561723,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100562234,0.11457086,93294.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100562534,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100562535,0.11457086,93293.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100562838,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100567129,0.20154503,93294.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100567331,0.11458503,93293.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100569734,0.08696,93294.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100570132,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100570442,0.08696,93294.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100570832,6.751e-05,93295.0,93292.0,8.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100575349,6.751e-05,93295.0,93283.0,0.00075738]
["bitfinex-derivatives","BTCF0:USTF0",1732100575534,6.751e-05,93295.0,93282.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100575847,6.751e-05,93295.0,93280.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1732100576052,6.751e-05,93295.0,93279.0,0.27929614]
["bitfinex-derivatives","BTCF0:USTF0",1732100576053,0.10286099,93291.0,93279.0,0.27929614]
["bitfinex-derivatives","BTCF0:USTF0",1732100576349,0.0323,93290.0,93279.0,0.27929614]
["bitfinex-derivatives","BTCF0:USTF0",1732100577640,0.0323,93290.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100577641,0.22434243,93288.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100577839,0.11348977,93287.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100578036,0.11348977,93286.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100578246,0.11348977,93285.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100578453,0.22434243,93288.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100578454,0.11348872,93284.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100578636,0.11348872,93283.0,93279.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100578836,0.11348872,93282.0,93276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732100579058,0.11348872,93281.0,93276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732100579245,0.11348872,93280.0,93276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732100579437,0.3608,93283.0,93276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732100579651,0.1134175,93282.0,93276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732100579856,0.1134175,93281.0,93276.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732100580044,0.1134175,93280.0,93275.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100580360,0.3608,93283.0,93269.0,0.03998628]
["bitfinex-derivatives","BTCF0:USTF0",1732100580361,0.11338516,93279.0,93269.0,0.03998628]
["bitfinex-derivatives","BTCF0:USTF0",1732100580538,0.11338516,93279.0,93266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732100580539,0.11338516,93278.0,93270.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100580747,0.11338516,93277.0,93270.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100581055,0.11338516,93276.0,93266.0,0.07183867]
["bitfinex-derivatives","BTCF0:USTF0",1732100581240,0.11338516,93275.0,93266.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1732100581436,0.22434243,93279.0,93266.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732100581651,0.22434243,93279.0,93266.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1732100581652,0.3608,93271.0,93266.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1732100581852,0.11935586,93270.0,93266.0,0.0075777]
["bitfinex-derivatives","BTCF0:USTF0",1732100582063,0.11935586,93269.0,93266.0,0.0075777]
["bitfinex-derivatives","BTCF0:USTF0",1732100582354,0.3608,93271.0,93266.0,0.0075777]
["bitfinex-derivatives","BTCF0:USTF0",1732100582355,0.11935586,93268.0,93266.0,0.0075777]
["bitfinex-derivatives","BTCF0:USTF0",1732100582569,0.11935586,93267.0,93266.0,0.0075777]
["bitfinex-derivatives","BTCF0:USTF0",1732100582746,0.3608,93271.0,93266.0,0.0075777]
["bitfinex-derivatives","BTCF0:USTF0",1732100583061,0.3608,93271.0,93264.0,0.03420824]
["bitfinex-derivatives","BTCF0:USTF0",1732100583062,0.11612598,93270.0,93264.0,0.03420824]
["bitfinex-derivatives","BTCF0:USTF0",1732100583261,0.10286099,93270.0,93252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100583446,0.3608,93259.0,93252.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100583845,0.3608,93259.0,93252.0,0.12662199]
["bitfinex-derivatives","BTCF0:USTF0",1732100584159,0.3608,93259.0,93254.0,0.08857739]
["bitfinex-derivatives","BTCF0:USTF0",1732100584757,0.3608,93259.0,93255.0,0.25644818]
["bitfinex-derivatives","BTCF0:USTF0",1732100584963,0.3608,93259.0,93257.0,0.19254732]
["bitfinex-derivatives","BTCF0:USTF0",1732100585253,0.3608,93259.0,93256.0,0.19254732]
["bitfinex-derivatives","BTCF0:USTF0",1732100585457,0.3608,93259.0,93255.0,0.19254732]
["bitfinex-derivatives","BTCF0:USTF0",1732100586292,0.3608,93259.0,93254.0,0.08857739]
["bitfinex-derivatives","BTCF0:USTF0",1732100586445,0.3608,93259.0,93254.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1732100586644,0.3608,93259.0,93254.0,0.00161739]
["bitfinex-derivatives","BTCF0:USTF0",1732100586645,0.10286099,93256.0,93254.0,0.00161739]
["bitfinex-derivatives","BTCF0:USTF0",1732100587565,0.08596,93255.0,93254.0,0.00161739]
["bitfinex-derivatives","BTCF0:USTF0",1732100587748,0.11826,93255.0,93254.0,0.00161739]
["bitfinex-derivatives","BTCF0:USTF0",1732100589366,0.11833645,93255.0,93254.0,0.00161739]
["bitfinex-derivatives","BTCF0:USTF0",1732100589863,0.11826,93255.0,93245.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1732100590164,0.46366099,93246.0,93245.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1732100591249,0.46366099,93246.0,93234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100591558,0.3608,93235.0,93224.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732100591868,0.3608,93235.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100592199,0.3608,93225.0,93218.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100592459,0.3608,93225.0,93216.0,0.19254732]
["bitfinex-derivatives","BTCF0:USTF0",1732100592649,0.3608,93225.0,93212.0,1.69254732]
["bitfinex-derivatives","BTCF0:USTF0",1732100592850,0.3608,93225.0,93214.0,0.19254732]
["bitfinex-derivatives","BTCF0:USTF0",1732100593050,0.3608,93225.0,93214.0,0.27850732]
["bitfinex-derivatives","BTCF0:USTF0",1732100593255,0.3608,93225.0,93215.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1732100593657,0.3608,93225.0,93215.0,0.27850732]
["bitfinex-derivatives","BTCF0:USTF0",1732100594081,0.3608,93225.0,93215.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1732100595449,0.46366099,93225.0,93212.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100595763,0.46366099,93225.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100596058,0.0634,93224.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100598968,0.10286099,93219.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100600261,0.0634,93224.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100600262,0.1494,93224.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100600476,0.0634,93224.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100600665,0.0315,93224.0,93211.0,0.40046138]
["bitfinex-derivatives","BTCF0:USTF0",1732100600863,0.464861,93225.0,93211.0,0.40207473]
["bitfinex-derivatives","BTCF0:USTF0",1732100601460,0.46366099,93225.0,93211.0,0.40207473]
["bitfinex-derivatives","BTCF0:USTF0",1732100604762,0.46366099,93225.0,93212.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1732100606965,0.3608,93216.0,93211.0,0.00161335]
["bitfinex-derivatives","BTCF0:USTF0",1732100607167,0.0636,93215.0,93211.0,0.00161335]
["bitfinex-derivatives","BTCF0:USTF0",1732100608070,0.10286099,93212.0,93211.0,0.00161335]
["bitfinex-derivatives","BTCF0:USTF0",1732100608579,0.3608,93213.0,93211.0,4.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100608580,0.46366099,93213.0,93211.0,4.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100608968,0.50429241,93213.0,93211.0,4.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100609191,0.46366099,93213.0,93211.0,4.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100609773,0.46366099,93213.0,93195.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732100609774,0.10286099,93212.0,93195.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732100609970,0.10286099,93201.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100610171,0.10286099,93201.0,93200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732100613673,0.10286099,93201.0,93200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732100614578,0.10286099,93201.0,93200.0,1.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100614774,0.18886099,93201.0,93200.0,1.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100617387,0.18886099,93201.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100617585,0.18886099,93201.0,93171.0,0.00160991]
["bitfinex-derivatives","BTCF0:USTF0",1732100617586,0.10286099,93186.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100620695,0.005,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100620890,0.10293744,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100620891,7.645e-05,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100621282,7.645e-05,93200.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100621482,7.645e-05,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100621684,7.645e-05,93200.0,93197.0,0.00127063]
["bitfinex-derivatives","BTCF0:USTF0",1732100621884,7.645e-05,93200.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100621885,7.645e-05,93200.0,93194.0,0.2749334]
["bitfinex-derivatives","BTCF0:USTF0",1732100622082,7.645e-05,93200.0,93195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100622593,7.645e-05,93200.0,93194.0,0.2749334]
["bitfinex-derivatives","BTCF0:USTF0",1732100624697,7.645e-05,93200.0,93196.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100625096,7.645e-05,93200.0,93197.0,0.20553536]
["bitfinex-derivatives","BTCF0:USTF0",1732100625395,7.645e-05,93200.0,93198.0,0.01298804]
["bitfinex-derivatives","BTCF0:USTF0",1732100625594,7.645e-05,93200.0,93196.0,0.29540831]
["bitfinex-derivatives","BTCF0:USTF0",1732100625795,7.645e-05,93200.0,93197.0,0.01290901]
["bitfinex-derivatives","BTCF0:USTF0",1732100626097,7.645e-05,93200.0,93196.0,0.59540831]
["bitfinex-derivatives","BTCF0:USTF0",1732100626284,7.645e-05,93200.0,93197.0,0.01290454]
["bitfinex-derivatives","BTCF0:USTF0",1732100626594,7.645e-05,93200.0,93197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732100627489,7.645e-05,93200.0,93197.0,0.55644818]
["bitfinex-derivatives","BTCF0:USTF0",1732100628086,7.645e-05,93200.0,93197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732100628397,7.645e-05,93200.0,93197.0,0.59528351]
["bitfinex-derivatives","BTCF0:USTF0",1732100628594,0.005,93209.0,93199.0,0.25644818]
["bitfinex-derivatives","BTCF0:USTF0",1732100628798,0.3608,93245.0,93199.0,0.25644818]
["bitfinex-derivatives","BTCF0:USTF0",1732100628799,0.005,93215.0,93208.0,0.46366099]
["bitfinex-derivatives","BTCF0:USTF0",1732100629096,0.3608,93233.0,93209.0,0.28724724]
["bitfinex-derivatives","BTCF0:USTF0",1732100629097,0.005,93228.0,93209.0,0.28724724]
["bitfinex-derivatives","BTCF0:USTF0",1732100629297,0.3608,93233.0,93210.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100629298,0.3658,93233.0,93210.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100629600,0.3658,93233.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100630092,0.11913366,93232.0,93211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100630403,0.10286099,93219.0,93212.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100631495,0.10286099,93219.0,93209.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1732100631687,0.10286099,93219.0,93213.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100631890,0.10286099,93216.0,93213.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100632693,0.10286099,93216.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100632897,0.10286099,93209.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100633992,0.10286099,93209.0,93200.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100634302,0.10286099,93209.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100634500,0.10286099,93209.0,93202.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732100637302,0.10286099,93209.0,93199.0,1.50139742]
["bitfinex-derivatives","BTCF0:USTF0",1732100637303,0.10286099,93209.0,93203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100637593,0.3608,93210.0,93203.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732100639888,0.3608,93210.0,93203.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1732100642893,0.0327,93215.0,93203.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1732100644393,0.0327,93215.0,93204.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732100645402,0.005,93221.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100645605,0.0304,93227.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100645606,0.3608,93223.0,93213.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100645994,0.3608,93223.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100646301,0.3912,93227.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100648607,0.3912,93227.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100648807,0.10286099,93224.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100649010,0.3912,93227.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100649220,0.12023356,93226.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100649414,0.12027648,93225.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100649605,0.3912,93227.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100649606,0.12027648,93224.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100649912,0.3912,93227.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100650112,0.12020707,93226.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100650311,0.12020707,93225.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100650507,0.12020707,93224.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100650699,0.12020707,93223.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100650918,0.12020707,93222.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100651118,0.12020707,93221.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100651327,0.61674244,93227.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100651328,0.12020707,93220.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100651616,0.3608,93218.0,93215.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100651824,0.39240001,93227.0,93205.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732100651825,0.49406099,93227.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100652121,0.3608,93218.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100653423,0.3608,93219.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100653719,0.39240001,93227.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100653909,0.3912,93227.0,93214.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100654108,0.0304,93227.0,93219.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100654324,0.0387469,93229.0,93225.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100654617,0.3608,93229.0,93225.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100654810,0.3608,93229.0,93219.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100655921,0.3608,93229.0,93218.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100656316,0.03875693,93233.0,93217.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100656317,0.3608,93221.0,93217.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1732100656822,0.3608,93221.0,93212.0,0.19224724]
["bitfinex-derivatives","BTCF0:USTF0",1732100657030,0.3608,93221.0,93208.0,0.04067648]
["bitfinex-derivatives","BTCF0:USTF0",1732100657031,0.3608,93213.0,93208.0,0.04067648]
["bitfinex-derivatives","BTCF0:USTF0",1732100657220,0.3608,93213.0,93207.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1732100657409,0.0323,93212.0,93207.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1732100657717,0.0323,93212.0,93207.0,0.27876724]
["bitfinex-derivatives","BTCF0:USTF0",1732100658102,0.0323,93212.0,93207.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1732100661226,0.0323,93212.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100662152,0.10286099,93211.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100664120,0.3608,93204.0,93199.0,0.00075742]
["bitfinex-derivatives","BTCF0:USTF0",1732100664426,0.0624,93203.0,93199.0,0.00075742]
["bitfinex-derivatives","BTCF0:USTF0",1732100668023,0.0624,93203.0,93199.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1732100669318,0.10204539,93203.0,93189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100669526,0.10204539,93203.0,93188.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1732100669527,0.10286099,93192.0,93188.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1732100669727,0.0318,93191.0,93188.0,0.00160955]
["bitfinex-derivatives","BTCF0:USTF0",1732100673433,0.10286099,93189.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100673627,0.10286099,93182.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100673833,0.0619,93181.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100674134,0.10286099,93182.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100674327,0.3608,93186.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100674825,0.08656,93188.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100675043,0.03903365,93189.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100675223,0.0318,93191.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100675430,0.04066584,93191.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100675638,0.3608,93196.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100675830,0.3608,93196.0,93185.0,0.46366099]
["bitfinex-derivatives","BTCF0:USTF0",1732100676033,0.3608,93196.0,93186.0,1.58608]
["bitfinex-derivatives","BTCF0:USTF0",1732100676232,0.3608,93196.0,93186.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100676729,0.3608,93196.0,93187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100676942,0.3608,93196.0,93188.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100677423,0.005,93203.0,93188.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100677626,0.0306,93206.0,93188.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100679135,0.005,93208.0,93194.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100679542,0.03888707,93209.0,93188.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100679627,0.06928707,93209.0,93187.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100679834,0.06928707,93209.0,93189.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100680226,0.06928707,93209.0,93190.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1732100680627,0.10286099,93205.0,93190.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1732100681231,0.3608,93193.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100681527,0.3608,93193.0,93180.0,0.08617789]
["bitfinex-derivatives","BTCF0:USTF0",1732100681729,0.0327,93192.0,93180.0,0.08617789]
["bitfinex-derivatives","BTCF0:USTF0",1732100682225,0.0327,93192.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100682427,0.0327,93192.0,93181.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100683324,0.3608,93185.0,93181.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100684837,0.3608,93185.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100686842,0.3608,93185.0,93181.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100688239,0.03884684,93192.0,93181.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100688440,0.005,93195.0,93182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100688642,0.005,93200.0,93182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100688853,0.04396599,93200.0,93183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732100689031,0.3608,93194.0,93183.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732100695743,0.3608,93194.0,93184.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732100697294,0.3608,93194.0,93184.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1732100698838,0.3608,93194.0,93188.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100699032,0.005,93200.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100699234,0.3608,93203.0,93197.0,0.19274309]
["bitfinex-derivatives","BTCF0:USTF0",1732100699868,0.3608,93203.0,93196.0,0.22564309]
["bitfinex-derivatives","BTCF0:USTF0",1732100700468,0.3608,93203.0,93202.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100701035,0.3658,93212.0,93202.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100701245,0.3608,93212.0,93202.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100703838,0.4002736,93212.0,93202.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100704351,0.4002736,93212.0,93209.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100705164,0.1256932,93211.0,93207.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1732100705344,0.4002736,93212.0,93207.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1732100705547,0.12568566,93211.0,93207.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1732100705738,0.04067361,93212.0,93207.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1732100706039,0.0394736,93212.0,93207.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1732100706243,0.3608,93216.0,93207.0,0.04402153]
["bitfinex-derivatives","BTCF0:USTF0",1732100706645,0.12212646,93215.0,93214.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100706958,0.12212921,93215.0,93214.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100707134,0.3608,93216.0,93214.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100707340,0.00624001,93224.0,93214.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100707642,0.12206897,93223.0,93222.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100708042,0.22434243,93234.0,93222.0,1.68714099]
["bitfinex-derivatives","BTCF0:USTF0",1732100708244,0.005,93236.0,93228.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100708444,0.12193083,93235.0,93228.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100708644,0.43421243,93238.0,93228.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100708645,0.43417244,93238.0,93228.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100708856,0.12192529,93237.0,93228.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100709051,0.12192529,93236.0,93228.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100709248,0.43413244,93238.0,93229.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100709455,0.12179074,93237.0,93235.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100709637,0.12178493,93236.0,93235.0,0.02634868]
["bitfinex-derivatives","BTCF0:USTF0",1732100709838,0.12178493,93237.0,93235.0,0.02634868]
["bitfinex-derivatives","BTCF0:USTF0",1732100710136,0.12178493,93236.0,93235.0,0.02634868]
["bitfinex-derivatives","BTCF0:USTF0",1732100710540,0.39450001,93238.0,93235.0,0.02634868]
["bitfinex-derivatives","BTCF0:USTF0",1732100710751,0.3933,93238.0,93235.0,0.02634868]
["bitfinex-derivatives","BTCF0:USTF0",1732100710948,0.3933,93238.0,93236.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100711652,0.3608,93238.0,93236.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100713250,0.0323,93247.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100713453,0.005,93248.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100713756,0.005,93248.0,93238.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732100714645,0.0623,93255.0,93245.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100714646,0.005,93254.0,93245.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100714846,0.0323,93259.0,93246.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100715490,0.3608,93247.0,93239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100715650,0.3608,93247.0,93221.0,0.21418264]
["bitfinex-derivatives","BTCF0:USTF0",1732100715651,0.10286099,93240.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100715763,0.3608,93232.0,93228.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100716059,0.3608,93232.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100716960,0.3608,93232.0,93230.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100717745,0.3608,93232.0,93229.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100717945,0.3608,93232.0,93230.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100718973,0.3608,93232.0,93231.0,0.18714099]
["bitfinex-derivatives","BTCF0:USTF0",1732100719565,0.005,93241.0,93231.0,0.18714099]
["bitfinex-derivatives","BTCF0:USTF0",1732100719756,0.005,93246.0,93238.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100719954,0.04064404,93247.0,93238.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100720665,0.04064404,93247.0,93239.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100720960,0.04064404,93247.0,93229.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100720961,0.064,93246.0,93240.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100721261,0.064,93246.0,93241.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100721450,0.064,93246.0,93242.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100721652,0.064,93246.0,93243.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100722059,0.16686099,93246.0,93240.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100722462,0.16686099,93246.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100722647,0.3608,93232.0,93230.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100723377,0.3608,93232.0,93229.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100723378,0.10286099,93231.0,93229.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732100723666,0.3608,93230.0,93221.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100723875,0.3608,93230.0,93217.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100723876,0.10286099,93221.0,93217.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100724175,0.0629,93220.0,93217.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100724460,0.0629,93220.0,93211.0,0.0016092]
["bitfinex-derivatives","BTCF0:USTF0",1732100724678,0.3608,93213.0,93212.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100725161,0.3608,93213.0,93211.0,0.0016092]
["bitfinex-derivatives","BTCF0:USTF0",1732100726667,0.3608,93213.0,93205.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100728165,0.005,93216.0,93210.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100728472,0.3658,93222.0,93211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732100728671,0.3608,93222.0,93211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732100730267,0.46366099,93222.0,93206.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732100730457,0.3608,93212.0,93207.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100730765,0.3608,93212.0,93208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100730957,0.3608,93212.0,93195.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732100730958,0.3608,93212.0,93203.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100731154,0.097,93211.0,93203.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100731660,0.3608,93204.0,93203.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100732165,0.3608,93204.0,93196.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100732354,0.3608,93204.0,93197.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100733864,0.10786099,93215.0,93200.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100733865,0.005,93215.0,93200.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100734165,0.005,93215.0,93209.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100734365,0.3608,93219.0,93210.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732100734679,0.005,93229.0,93210.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1732100734868,0.3608,93224.0,93210.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1732100735483,0.3608,93224.0,93216.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100735672,0.005,93229.0,93216.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100736858,0.3608,93225.0,93217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100737271,0.0315,93231.0,93217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100737466,0.3608,93227.0,93217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100738068,0.0315,93231.0,93217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100738271,0.0315,93231.0,93216.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100738463,0.3608,93223.0,93216.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100738771,0.0016098,93232.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100738969,0.0016098,93232.0,93227.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100739182,0.0016098,93232.0,93228.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100741031,0.3608,93229.0,93228.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100741274,0.3608,93229.0,93228.0,0.00093009]
["bitfinex-derivatives","BTCF0:USTF0",1732100741485,0.0016098,93232.0,93228.0,0.00093009]
["bitfinex-derivatives","BTCF0:USTF0",1732100741664,0.3608,93229.0,93228.0,0.00093009]
["bitfinex-derivatives","BTCF0:USTF0",1732100741866,0.0016098,93232.0,93228.0,0.00093009]
["bitfinex-derivatives","BTCF0:USTF0",1732100742068,0.3608,93229.0,93228.0,0.00093009]
["bitfinex-derivatives","BTCF0:USTF0",1732100742278,0.1228101,93229.0,93228.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100742578,0.4836101,93229.0,93228.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100742966,0.3608,93229.0,93228.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100745168,0.3608,93229.0,93228.0,0.08911632]
["bitfinex-derivatives","BTCF0:USTF0",1732100745970,0.4778746,93229.0,93228.0,0.00107632]
["bitfinex-derivatives","BTCF0:USTF0",1732100747487,0.3608,93229.0,93228.0,0.00107632]
["bitfinex-derivatives","BTCF0:USTF0",1732100747666,0.47776345,93229.0,93228.0,0.00107632]
["bitfinex-derivatives","BTCF0:USTF0",1732100748866,0.47776345,93229.0,93228.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732100749069,0.47776345,93229.0,93214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100749070,0.61421057,93229.0,93214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100749267,0.3608,93219.0,93213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100749782,0.11757851,93218.0,93213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100749984,0.0317,93218.0,93213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100750369,0.3608,93219.0,93213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100754775,0.3608,93219.0,93218.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100755003,0.3608,93219.0,93218.0,1.60286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100756780,0.3608,93219.0,93213.0,0.28078309]
["bitfinex-derivatives","BTCF0:USTF0",1732100756972,0.3608,93219.0,93213.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100757172,0.3608,93218.0,93214.0,0.28078309]
["bitfinex-derivatives","BTCF0:USTF0",1732100757375,0.3608,93218.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100758980,0.3658,93227.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100759388,0.11479613,93226.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100759578,0.3658,93227.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100761049,0.3658,93227.0,93218.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100761202,0.3608,93227.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100761559,0.11432927,93226.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100761689,0.3608,93215.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100769191,0.3608,93215.0,93214.0,0.28078309]
["bitfinex-derivatives","BTCF0:USTF0",1732100769688,0.3608,93215.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100770408,0.03966598,93224.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100770409,0.3608,93216.0,93214.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100770584,0.3608,93216.0,93215.0,0.19280299]
["bitfinex-derivatives","BTCF0:USTF0",1732100771047,0.3608,93216.0,93207.0,0.02144515]
["bitfinex-derivatives","BTCF0:USTF0",1732100771048,0.3608,93216.0,93212.0,0.1928071]
["bitfinex-derivatives","BTCF0:USTF0",1732100771104,0.4236,93215.0,93209.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100771504,0.0328,93214.0,93205.0,1.5401204]
["bitfinex-derivatives","BTCF0:USTF0",1732100771689,0.0328,93214.0,93208.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100773197,0.0328,93214.0,93208.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1732100773390,0.0328,93214.0,93208.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100774385,0.0328,93214.0,93208.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1732100774793,0.0328,93214.0,93208.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100774990,0.0328,93214.0,93208.0,0.1928071]
["bitfinex-derivatives","BTCF0:USTF0",1732100775195,0.0328,93214.0,93209.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100778602,0.0328,93214.0,93209.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1732100778787,0.0328,93214.0,93209.0,0.1928071]
["bitfinex-derivatives","BTCF0:USTF0",1732100779000,0.0328,93214.0,93207.0,0.1928071]
["bitfinex-derivatives","BTCF0:USTF0",1732100779199,0.0328,93214.0,93205.0,0.04903345]
["bitfinex-derivatives","BTCF0:USTF0",1732100779503,0.0328,93214.0,93201.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1732100779504,0.3608,93206.0,93201.0,0.2847271]
["bitfinex-derivatives","BTCF0:USTF0",1732100779713,0.3608,93206.0,93202.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100780401,0.11754249,93205.0,93202.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100780602,0.3608,93206.0,93202.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100783304,0.3608,93206.0,93199.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100783305,0.3608,93206.0,93199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732100783493,0.0312,93205.0,93195.0,0.14060047]
["bitfinex-derivatives","BTCF0:USTF0",1732100783796,0.0312,93205.0,93196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100787005,0.3608,93198.0,93195.0,0.04868047]
["bitfinex-derivatives","BTCF0:USTF0",1732100787202,0.0632,93197.0,93189.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100787451,0.3608,93190.0,93189.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100787904,0.3608,93190.0,93189.0,1.64154503]
["bitfinex-derivatives","BTCF0:USTF0",1732100788713,0.3608,93190.0,93189.0,0.14154503]
["bitfinex-derivatives","BTCF0:USTF0",1732100789401,0.3608,93190.0,93189.0,0.30647443]
["bitfinex-derivatives","BTCF0:USTF0",1732100789709,0.3608,93190.0,93189.0,0.39839443]
["bitfinex-derivatives","BTCF0:USTF0",1732100790206,0.3608,93190.0,93189.0,0.14154503]
["bitfinex-derivatives","BTCF0:USTF0",1732100790615,0.3608,93190.0,93189.0,0.04962503]
["bitfinex-derivatives","BTCF0:USTF0",1732100790918,0.3608,93190.0,93189.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100791130,0.3608,93190.0,93186.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100791411,0.3608,93190.0,93186.0,0.05037235]
["bitfinex-derivatives","BTCF0:USTF0",1732100791611,0.3608,93190.0,93187.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100792000,0.3608,93190.0,93185.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732100792205,0.3608,93190.0,93182.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100792424,0.3608,93190.0,93180.0,0.04879248]
["bitfinex-derivatives","BTCF0:USTF0",1732100792610,0.3608,93182.0,93180.0,0.04879248]
["bitfinex-derivatives","BTCF0:USTF0",1732100792809,0.0331,93181.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100794099,0.3608,93182.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100801614,0.3608,93182.0,93180.0,0.10295888]
["bitfinex-derivatives","BTCF0:USTF0",1732100801826,0.3608,93182.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100802006,0.3608,93182.0,93181.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100802628,0.3608,93190.0,93181.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100802807,0.3608,93190.0,93189.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100803603,0.3608,93190.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100803912,0.3608,93190.0,93185.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100808524,0.3608,93190.0,93184.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100808718,0.3608,93190.0,93180.0,0.04864666]
["bitfinex-derivatives","BTCF0:USTF0",1732100808916,0.3608,93190.0,93189.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100813219,0.3608,93190.0,93188.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732100814955,0.3608,93190.0,93182.0,0.10346099]
["bitfinex-derivatives","BTCF0:USTF0",1732100815219,0.3608,93190.0,93183.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1732100815717,0.3608,93190.0,93182.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100815934,0.3608,93190.0,93182.0,0.19586099]
["bitfinex-derivatives","BTCF0:USTF0",1732100816817,0.3608,93190.0,93189.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100817231,0.3608,93190.0,93189.0,0.02908347]
["bitfinex-derivatives","BTCF0:USTF0",1732100818421,0.005,93200.0,93189.0,0.38988347]
["bitfinex-derivatives","BTCF0:USTF0",1732100818624,0.36208,93201.0,93196.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100818625,0.3608,93201.0,93196.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100821823,0.3608,93201.0,93190.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732100822147,0.3608,93201.0,93189.0,0.51305333]
["bitfinex-derivatives","BTCF0:USTF0",1732100823830,0.3608,93201.0,93189.0,0.04939234]
["bitfinex-derivatives","BTCF0:USTF0",1732100824050,0.3608,93201.0,93182.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100824051,0.3608,93192.0,93182.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100824224,0.3608,93192.0,93182.0,0.24325965]
["bitfinex-derivatives","BTCF0:USTF0",1732100824225,0.0641,93191.0,93182.0,0.24325965]
["bitfinex-derivatives","BTCF0:USTF0",1732100824434,0.0641,93191.0,93182.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100824633,0.0641,93191.0,93181.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100824846,0.0641,93191.0,93182.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100825230,0.0641,93191.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100825231,0.0641,93191.0,93181.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100825433,0.0641,93191.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100825434,0.0641,93191.0,93183.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100825735,0.0641,93191.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100825944,0.0301,93190.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100826141,0.3608,93184.0,93180.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732100832928,0.3608,93184.0,93167.0,0.14751871]
["bitfinex-derivatives","BTCF0:USTF0",1732100832929,0.11715801,93183.0,93167.0,0.00513871]
["bitfinex-derivatives","BTCF0:USTF0",1732100833230,0.7216,93168.0,93159.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100833441,0.3608,93160.0,93152.0,0.04857848]
["bitfinex-derivatives","BTCF0:USTF0",1732100833737,0.3608,93160.0,93151.0,1.69260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100834251,0.3608,93160.0,93151.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1732100834429,0.3608,93160.0,93151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100834739,0.3608,93160.0,93151.0,1.59248]
["bitfinex-derivatives","BTCF0:USTF0",1732100835752,0.3608,93160.0,93153.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100837130,0.3608,93168.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100837329,0.3608,93168.0,93160.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100837939,0.3608,93168.0,93159.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732100837940,0.005,93174.0,93167.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100838139,0.0331,93178.0,93168.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1732100839028,0.0331,93178.0,93169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100839944,0.0331,93178.0,93168.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1732100846953,0.3608,93172.0,93164.0,0.04840704]
["bitfinex-derivatives","BTCF0:USTF0",1732100847147,0.3608,93172.0,93161.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1732100848956,0.3608,93172.0,93161.0,0.14254723]
["bitfinex-derivatives","BTCF0:USTF0",1732100850344,0.3608,93172.0,93161.0,0.05006723]
["bitfinex-derivatives","BTCF0:USTF0",1732100850546,0.3608,93172.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100851052,0.3608,93163.0,93154.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732100851302,0.3608,93163.0,93154.0,0.14241397]
["bitfinex-derivatives","BTCF0:USTF0",1732100851855,0.3608,93163.0,93154.0,0.04989397]
["bitfinex-derivatives","BTCF0:USTF0",1732100852067,0.3608,93163.0,93155.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732100853357,0.3608,93163.0,93160.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100854350,0.01,93170.0,93160.0,0.29546627]
["bitfinex-derivatives","BTCF0:USTF0",1732100854546,0.3608,93172.0,93161.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100854953,0.3608,93172.0,93160.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100854954,0.3608,93172.0,93162.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100855156,0.3608,93172.0,93160.0,0.29546627]
["bitfinex-derivatives","BTCF0:USTF0",1732100855343,0.3608,93172.0,93162.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100855753,0.3608,93172.0,93160.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100855954,0.1216682,93171.0,93160.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100856350,0.12167608,93170.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100856557,0.3608,93172.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100856760,0.12159487,93171.0,93161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100856963,0.3608,93172.0,93149.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732100856964,0.3608,93164.0,93149.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732100857160,0.12159485,93163.0,93151.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100857444,0.3608,93164.0,93151.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100857852,0.1217288,93163.0,93158.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100858155,0.3608,93164.0,93158.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100858341,0.3608,93164.0,93161.0,0.00147455]
["bitfinex-derivatives","BTCF0:USTF0",1732100858549,0.3608,93164.0,93158.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100861258,0.3608,93164.0,93149.0,1.94038779]
["bitfinex-derivatives","BTCF0:USTF0",1732100861558,0.12210436,93163.0,93152.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100861854,0.3608,93164.0,93153.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1732100862057,0.12308542,93163.0,93159.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100862253,0.3608,93164.0,93159.0,0.10286099]
["bitfinex-derivatives","BTCF0:USTF0",1732100862660,0.3608,93164.0,93163.0,0.06891812]
["bitfinex-derivatives","BTCF0:USTF0",1732100862845,0.3608,93164.0,93163.0,1.56891812]
["bitfinex-derivatives","BTCF0:USTF0",1732100863854,0.3608,93171.0,93163.0,1.56891812]
["bitfinex-derivatives","BTCF0:USTF0",1732100864164,0.3608,93171.0,93170.0,0.06891812]
["bitfinex-derivatives","BTCF0:USTF0",1732100864858,0.3608,93171.0,93163.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100865162,0.3608,93171.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100865353,0.3608,93171.0,93167.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1732100865865,0.3608,93171.0,93168.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732100866057,0.00161071,93179.0,93168.0,0.22599031]
["bitfinex-derivatives","BTCF0:USTF0",1732100866452,0.00161071,93179.0,93173.0,0.00116816]
["bitfinex-derivatives","BTCF0:USTF0",1732100867252,0.00161071,93179.0,93168.0,0.22599031]
["bitfinex-derivatives","BTCF0:USTF0",1732100867568,0.00161071,93179.0,93168.0,0.19269031]
["bitfinex-derivatives","BTCF0:USTF0",1732100868061,0.00161071,93179.0,93168.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1732100868461,0.00161071,93179.0,93168.0,0.28212528]
["bitfinex-derivatives","BTCF0:USTF0",1732100868665,0.00161071,93179.0,93168.0,0.28192528]
["bitfinex-derivatives","BTCF0:USTF0",1732100869557,0.00161071,93179.0,93176.0,0.10317031]
["bitfinex-derivatives","BTCF0:USTF0",1732100869758,0.00161071,93179.0,93177.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732100870102,0.01,93187.0,93178.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1732100870363,0.3608,93190.0,93185.0,0.10317031]
["bitfinex-derivatives","BTCF0:USTF0",1732100870364,0.12532931,93186.0,93185.0,0.10317031]
["bitfinex-derivatives","BTCF0:USTF0",1732100870666,0.12484181,93186.0,93185.0,0.46397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100870868,0.031,93196.0,93185.0,0.46397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100871054,0.031,93196.0,93185.0,1.96397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100871055,0.12484482,93195.0,93185.0,1.96397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100871255,0.12484482,93194.0,93185.0,1.96397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100871571,0.031,93196.0,93185.0,1.96397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100872465,0.01,93199.0,93185.0,1.96397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100872669,0.12515469,93198.0,93186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732100872967,0.12515469,93197.0,93186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732100873165,0.3608,93201.0,93186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732100873477,0.12499314,93200.0,93186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732100873568,0.3608,93201.0,93186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732100874865,0.0308,93203.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100875063,0.0308,93203.0,93196.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732100877181,0.0308,93203.0,93196.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1732100878267,0.0308,93203.0,93196.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1732100878667,0.0308,93203.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100878668,0.49477031,93203.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100878983,0.49477031,93203.0,93188.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732100879663,0.3916,93203.0,93188.0,0.19265031]
["bitfinex-derivatives","BTCF0:USTF0",1732100879859,0.3916,93203.0,93195.0,0.10317031]
["bitfinex-derivatives","BTCF0:USTF0",1732100880692,0.3916,93203.0,93188.0,0.19265031]
["bitfinex-derivatives","BTCF0:USTF0",1732100880876,0.01,93210.0,93196.0,0.46397031]
["bitfinex-derivatives","BTCF0:USTF0",1732100881073,0.01,93210.0,93197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732100881374,0.01,93210.0,93198.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732100882599,0.01,93210.0,93199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100884719,0.12256654,93207.0,93199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100884970,0.12256654,93206.0,93199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100885279,0.12256654,93205.0,93199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100885583,0.01,93210.0,93199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100885783,0.12248699,93207.0,93198.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732100886087,0.12248699,93206.0,93198.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1732100886309,0.12248699,93205.0,93198.0,1.58948]
["bitfinex-derivatives","BTCF0:USTF0",1732100886519,0.01,93210.0,93198.0,1.58948]
["bitfinex-derivatives","BTCF0:USTF0",1732100886673,0.19119508,93207.0,93198.0,1.58948]
["bitfinex-derivatives","BTCF0:USTF0",1732100886866,0.01,93210.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100886867,0.1377599,93199.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100887069,0.3608,93190.0,93185.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100887971,0.3608,93190.0,93186.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100888581,0.3608,93190.0,93187.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100888763,0.3608,93190.0,93188.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100891171,0.11818282,93189.0,93188.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100891768,0.11818282,93189.0,93188.0,1.56887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100891989,0.11818282,93189.0,93188.0,1.65691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100892176,0.3608,93191.0,93188.0,1.65691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100892385,0.11857966,93190.0,93188.0,1.65691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100892769,0.005,93196.0,93189.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100892980,0.3658,93201.0,93195.0,0.1377599]
["bitfinex-derivatives","BTCF0:USTF0",1732100893279,0.3658,93201.0,93196.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732100893280,0.3608,93201.0,93196.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732100893790,0.3608,93201.0,93200.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100893982,0.3608,93201.0,93200.0,0.15691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100894482,0.3608,93201.0,93200.0,1.65691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100894883,0.0315,93204.0,93200.0,1.65691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100895183,0.005,93206.0,93201.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100895371,0.3658,93211.0,93205.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100895572,0.3608,93211.0,93205.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100897382,0.3608,93211.0,93206.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100898376,0.3608,93211.0,93201.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100898377,0.00670253,93210.0,93201.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100898576,0.3608,93211.0,93201.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100898889,0.06887995,93207.0,93200.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100899178,0.3608,93203.0,93200.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100899381,0.3608,93203.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100899382,0.0312,93202.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100899794,0.2230979,93198.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100900000,0.2230979,93198.0,93195.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100900298,0.0311,93201.0,93195.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100900299,0.34225611,93197.0,93195.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100900383,0.2230979,93197.0,93196.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100900988,0.11917171,93197.0,93196.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100901492,0.11917171,93197.0,93195.0,0.15691995]
["bitfinex-derivatives","BTCF0:USTF0",1732100901825,0.0311,93201.0,93195.0,0.2257999]
["bitfinex-derivatives","BTCF0:USTF0",1732100901826,0.11917171,93196.0,93195.0,0.2257999]
["bitfinex-derivatives","BTCF0:USTF0",1732100902091,0.11917171,93196.0,93195.0,0.5865999]
["bitfinex-derivatives","BTCF0:USTF0",1732100902385,0.11917171,93196.0,93195.0,2.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1732100902692,0.005,93208.0,93195.0,2.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1732100902693,0.2230979,93204.0,93195.0,2.0865999]
["bitfinex-derivatives","BTCF0:USTF0",1732100902892,0.2280979,93205.0,93202.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100903078,0.2230979,93205.0,93202.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100903592,0.2230979,93205.0,93196.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732100903774,0.2230979,93206.0,93204.0,0.06887995]
["bitfinex-derivatives","BTCF0:USTF0",1732100903972,0.2230979,93210.0,93205.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100904191,0.005,93217.0,93205.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100904435,0.005,93217.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100904580,0.005,93220.0,93216.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100904581,0.2230979,93220.0,93216.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100904778,0.2230979,93220.0,93217.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100905206,0.2280979,93223.0,93217.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100905383,0.3658,93226.0,93217.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100905384,0.3608,93226.0,93217.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100905582,0.005,93228.0,93225.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100905785,0.00160989,93229.0,93225.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100906896,0.005,93235.0,93225.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100907110,0.005,93235.0,93234.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732100907287,0.0328,93246.0,93234.0,0.55188269]
["bitfinex-derivatives","BTCF0:USTF0",1732100907288,0.005,93243.0,93234.0,0.55188269]
["bitfinex-derivatives","BTCF0:USTF0",1732100907489,0.0328,93246.0,93242.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100907798,0.0328,93246.0,93242.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732100908093,0.005,93248.0,93242.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732100908312,0.005,93253.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100908591,0.005,93253.0,93250.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100908793,0.0325,93255.0,93250.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100908982,0.83807,93260.0,93250.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100910002,0.83807,93260.0,93250.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732100910300,0.83807,93260.0,93251.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100911902,0.3608,93252.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100912105,0.56688538,93244.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732100912401,0.56688538,93244.0,93194.0,0.12448063]
["bitfinex-derivatives","BTCF0:USTF0",1732100912402,0.82464269,93228.0,93198.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100912610,0.3608,93210.0,93198.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100912789,0.3608,93213.0,93198.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100913101,0.3608,93213.0,93206.0,0.08964923]
["bitfinex-derivatives","BTCF0:USTF0",1732100913604,0.005,93221.0,93208.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732100913810,0.00160934,93234.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100913811,0.005,93226.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100914115,0.005,93232.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100914411,0.00160934,93234.0,93229.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100914608,0.00160934,93234.0,93230.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1732100915892,0.0358,93243.0,93229.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732100916096,0.0358,93243.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100918089,0.3608,93240.0,93228.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100918287,0.3608,93232.0,93222.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100918485,0.0305,93231.0,93222.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100919009,0.0305,93231.0,93223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100919602,0.3608,93230.0,93223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100920107,0.3608,93230.0,93222.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100920300,0.0305,93231.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100920506,0.005,93238.0,93224.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100921000,0.005,93238.0,93225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100921496,0.005,93238.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100921711,0.0308,93243.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100922603,0.0308,93243.0,93229.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100922799,0.0308,93243.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100923504,0.3608,93245.0,93238.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100923732,0.0324,93252.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100923909,0.3608,93250.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100924098,0.0324,93252.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100924099,0.3932,93252.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100924313,0.3608,93252.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100924813,0.3608,93252.0,93245.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100926496,0.3608,93252.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100927527,0.83927001,93260.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100927698,0.005,93259.0,93252.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100928003,0.3608,93253.0,93246.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100928204,0.005,93258.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100928438,0.3608,93247.0,93245.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100928631,0.005,93258.0,93245.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100928805,0.3608,93248.0,93245.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732100931712,0.3608,93248.0,93239.0,0.04942303]
["bitfinex-derivatives","BTCF0:USTF0",1732100932011,0.3608,93248.0,93240.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732100934017,0.3608,93251.0,93240.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732100935812,0.005,93252.0,93244.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732100936724,0.005,93252.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100936903,0.005,93257.0,93251.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100937110,0.83807,93260.0,93251.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100937111,0.83307,93260.0,93251.0,0.19080269]
["bitfinex-derivatives","BTCF0:USTF0",1732100937506,0.83431001,93260.0,93251.0,0.19080269]
["bitfinex-derivatives","BTCF0:USTF0",1732100937907,1.19387,93260.0,93251.0,0.19080269]
["bitfinex-derivatives","BTCF0:USTF0",1732100938109,1.19387,93260.0,93251.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732100938812,0.3608,93252.0,93251.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732100941018,1.19387,93260.0,93251.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1732100941207,1.19387,93260.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100941424,0.10304269,93259.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100942204,1.19387,93260.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100944625,1.19387,93260.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100945019,0.2230979,93258.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100945519,0.11297041,93257.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100945818,0.11297041,93256.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100946025,0.11297041,93255.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100946321,0.11297041,93254.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100946523,0.2230979,93259.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100946524,0.11297041,93253.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100946709,1.4182479,93260.0,93245.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732100947082,0.3608,93252.0,93245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100947467,0.3608,93252.0,93224.0,0.12448042]
["bitfinex-derivatives","BTCF0:USTF0",1732100947468,0.11330309,93251.0,93234.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732100947519,0.3608,93252.0,93234.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732100947520,0.11330309,93250.0,93234.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1732100947710,0.11330309,93249.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100948026,0.14520309,93248.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100948340,0.14350309,93247.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100948520,0.11330309,93246.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100949014,0.11330309,93246.0,93239.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100949210,0.11330309,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100949516,0.2230979,93256.0,93245.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1732100949711,0.11320314,93254.0,93245.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1732100949910,0.11320314,93253.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100950140,0.11320314,93252.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100950424,0.11320314,93251.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100950609,0.11320314,93250.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100950923,0.11320314,93249.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100951229,0.11320314,93248.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100951521,0.11320314,93247.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100951914,0.11320314,93251.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100952221,0.11320314,93250.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100952418,0.11320314,93249.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100952720,0.11320314,93248.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100952910,0.11320314,93247.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100953221,0.3608,93252.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100958829,0.0307,93259.0,93246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100958830,0.0307,93259.0,93247.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100959425,0.0307,93259.0,93248.0,1.69260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100959623,0.0307,93259.0,93249.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100960036,0.0307,93259.0,93248.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100960037,0.11410074,93258.0,93248.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732100960228,0.11410074,93257.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100960680,0.11410074,93256.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100960833,0.11410074,93255.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100961133,0.0307,93259.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100961134,0.3608,93252.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100961325,0.11410074,93251.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100961544,0.3608,93252.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100961545,0.11410074,93250.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100961718,0.11410074,93249.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100962730,0.11410074,93249.0,93248.0,1.58888]
["bitfinex-derivatives","BTCF0:USTF0",1732100965831,0.11410074,93249.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100966032,0.2230979,93249.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100966737,0.11410074,93249.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100967147,0.2230979,93252.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100967387,0.0307,93259.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100967388,0.3608,93250.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100967667,0.11410074,93249.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100968243,0.36200001,93250.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100968543,0.3608,93250.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100970244,0.0305,93249.0,93242.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100970428,0.0305,93249.0,93241.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732100970761,0.0305,93249.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100975026,0.11448068,93248.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100975233,0.11448068,93247.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100975438,0.11448068,93246.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100975635,0.11448068,93245.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100975934,0.11448068,93244.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100979439,0.0305,93249.0,93243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732100979656,0.10304269,93244.0,93227.0,0.00160871]
["bitfinex-derivatives","BTCF0:USTF0",1732100979945,0.3608,93228.0,93227.0,0.00160871]
["bitfinex-derivatives","BTCF0:USTF0",1732100980144,0.69882843,93228.0,93227.0,0.00160871]
["bitfinex-derivatives","BTCF0:USTF0",1732100980335,0.50751809,93228.0,93227.0,0.00160871]
["bitfinex-derivatives","BTCF0:USTF0",1732100980640,0.96676059,93228.0,93227.0,0.00160871]
["bitfinex-derivatives","BTCF0:USTF0",1732100980840,0.74325031,93228.0,93227.0,0.00160871]
["bitfinex-derivatives","BTCF0:USTF0",1732100981333,0.74325031,93228.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100981563,0.3608,93218.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100982639,0.61765213,93228.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100982843,0.11485385,93227.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100983057,0.3608,93218.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100984748,0.39420001,93228.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100984950,0.3608,93219.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100985448,0.39420001,93228.0,93217.0,0.13542508]
["bitfinex-derivatives","BTCF0:USTF0",1732100985663,0.393,93228.0,93217.0,0.04830508]
["bitfinex-derivatives","BTCF0:USTF0",1732100985950,0.3608,93218.0,93193.0,0.00160942]
["bitfinex-derivatives","BTCF0:USTF0",1732100986137,0.3608,93194.0,93193.0,0.00160942]
["bitfinex-derivatives","BTCF0:USTF0",1732100986337,0.3608,93201.0,93196.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100986735,0.3608,93201.0,93197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732100986943,0.01,93210.0,93197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732100987144,0.3608,93213.0,93207.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100987345,0.3608,93213.0,93208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732100988833,0.3608,93213.0,93208.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1732100989035,0.01,93221.0,93208.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1732100989036,0.01,93221.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100989242,0.3608,93225.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732100989243,0.3608,93225.0,93220.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732100989453,0.3608,93225.0,93220.0,0.19016269]
["bitfinex-derivatives","BTCF0:USTF0",1732100990338,0.3608,93225.0,93221.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1732100991140,0.3608,93224.0,93221.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1732100991341,0.3608,93224.0,93212.0,0.19016269]
["bitfinex-derivatives","BTCF0:USTF0",1732100991547,0.3608,93224.0,93212.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1732100991991,0.3608,93224.0,93208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732100991992,0.3608,93224.0,93208.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1732100992147,0.3608,93209.0,93208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732100992347,0.3608,93209.0,93208.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1732100992864,0.01,93220.0,93208.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1732100992865,0.3608,93216.0,93208.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1732100993951,0.3608,93216.0,93209.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732100995451,0.3608,93216.0,93208.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732100995654,0.3608,93216.0,93209.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732100998056,0.3608,93216.0,93209.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1732101002472,0.3608,93216.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101003751,0.10304269,93212.0,93204.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732101003953,0.0305,93211.0,93193.0,0.00160942]
["bitfinex-derivatives","BTCF0:USTF0",1732101004153,0.0305,93211.0,93197.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1732101004865,0.0305,93211.0,93190.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732101004866,0.0305,93211.0,93204.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732101005182,0.01,93218.0,93204.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732101005375,0.01,93218.0,93216.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101005659,0.39310001,93224.0,93217.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732101005860,0.3917,93224.0,93217.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732101006573,0.3608,93224.0,93217.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732101007173,0.3608,93224.0,93217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732101007265,0.3608,93224.0,93218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732101007900,0.3608,93221.0,93218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732101008054,0.0322,93220.0,93218.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732101008960,0.3608,93221.0,93217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732101009165,0.3708,93234.0,93219.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732101009564,0.3708,93234.0,93230.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101009770,0.3608,93234.0,93230.0,0.19164269]
["bitfinex-derivatives","BTCF0:USTF0",1732101010091,0.36240918,93242.0,93230.0,0.55244269]
["bitfinex-derivatives","BTCF0:USTF0",1732101010257,0.36240918,93242.0,93237.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101010452,0.36240918,93242.0,93238.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732101012760,0.36240918,93242.0,93239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101012968,0.36240918,93242.0,93240.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732101013273,0.36240918,93242.0,93241.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732101014382,0.36240918,93242.0,93241.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1732101014870,0.01,93251.0,93241.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1732101015063,0.033,93252.0,93241.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1732101015267,0.033,93252.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101015964,0.033,93252.0,93251.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101016664,0.3608,93255.0,93251.0,0.19164269]
["bitfinex-derivatives","BTCF0:USTF0",1732101019067,0.40260001,93263.0,93251.0,0.19164269]
["bitfinex-derivatives","BTCF0:USTF0",1732101019068,0.40260001,93263.0,93251.0,0.24003214]
["bitfinex-derivatives","BTCF0:USTF0",1732101019275,0.3912,93263.0,93258.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101019668,0.01,93268.0,93258.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101019880,0.0054,93275.0,93267.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101019881,0.01,93274.0,93267.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101020207,0.0316,93275.0,93267.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101022079,0.0316,93275.0,93259.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101022873,0.0316,93275.0,93259.0,0.07925977]
["bitfinex-derivatives","BTCF0:USTF0",1732101023064,0.0316,93275.0,93259.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101023773,0.0316,93275.0,93271.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101023978,0.00160864,93276.0,93272.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101024855,0.3608,93280.0,93272.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101025065,0.0425,93287.0,93279.0,0.46384269]
["bitfinex-derivatives","BTCF0:USTF0",1732101025270,0.01,93294.0,93286.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101025459,0.01,93294.0,93287.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101026580,0.3608,93293.0,93287.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101027712,0.3608,93293.0,93292.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101027866,0.3608,93293.0,93288.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101031672,0.3608,93293.0,93280.0,0.11247081]
["bitfinex-derivatives","BTCF0:USTF0",1732101031975,0.10304269,93282.0,93269.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101032174,0.10304269,93273.0,93269.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101032378,0.10304269,93273.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101032379,0.033,93272.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101033084,0.033,93272.0,93260.0,0.00160812]
["bitfinex-derivatives","BTCF0:USTF0",1732101033266,0.033,93272.0,93261.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101033468,0.3608,93265.0,93261.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101034880,0.3608,93267.0,93261.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101035082,0.3608,93267.0,93262.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1732101035469,0.3608,93267.0,93260.0,0.00160812]
["bitfinex-derivatives","BTCF0:USTF0",1732101035673,0.3608,93267.0,93216.0,0.2568494]
["bitfinex-derivatives","BTCF0:USTF0",1732101035674,0.10304269,93266.0,93248.0,0.0487642]
["bitfinex-derivatives","BTCF0:USTF0",1732101035891,0.10304269,93259.0,93230.0,0.16804269]
["bitfinex-derivatives","BTCF0:USTF0",1732101036177,0.10304269,93252.0,93219.0,0.0214308]
["bitfinex-derivatives","BTCF0:USTF0",1732101036397,0.10304269,93252.0,93220.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1732101036398,0.10304269,93242.0,93220.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1732101036588,0.3608,93230.0,93220.0,0.04931806]
["bitfinex-derivatives","BTCF0:USTF0",1732101036779,0.01,93241.0,93229.0,0.08860867]
["bitfinex-derivatives","BTCF0:USTF0",1732101036970,0.3608,93237.0,93234.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101037383,7.969e-05,93240.0,93234.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101037643,7.969e-05,93240.0,93235.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101037776,7.969e-05,93240.0,93236.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101037975,7.969e-05,93240.0,93236.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1732101038575,7.969e-05,93240.0,93239.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101038889,7.969e-05,93240.0,93239.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1732101039112,7.969e-05,93240.0,93239.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101041685,7.969e-05,93240.0,93236.0,0.08276972]
["bitfinex-derivatives","BTCF0:USTF0",1732101042002,7.969e-05,93240.0,93237.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101042482,7.969e-05,93240.0,93238.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101043188,7.969e-05,93240.0,93236.0,0.08276972]
["bitfinex-derivatives","BTCF0:USTF0",1732101043389,7.969e-05,93240.0,93239.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101043688,7.969e-05,93240.0,93236.0,0.275375]
["bitfinex-derivatives","BTCF0:USTF0",1732101043947,7.969e-05,93240.0,93237.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101046080,0.36087969,93240.0,93237.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101047787,0.36087969,93240.0,93236.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732101048174,0.36087969,93240.0,93237.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101048889,0.36087969,93240.0,93236.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101051390,0.36087969,93240.0,93237.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101054295,0.31097969,93240.0,93237.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101054900,0.31097969,93240.0,93238.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101055794,0.31097969,93240.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101055795,0.31097969,93240.0,93239.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101056000,0.31097969,93240.0,93239.0,0.02299848]
["bitfinex-derivatives","BTCF0:USTF0",1732101056193,0.31097969,93240.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101056397,0.31097969,93240.0,93219.0,0.46328269]
["bitfinex-derivatives","BTCF0:USTF0",1732101056605,0.3608,93230.0,93219.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1732101056786,0.3608,93230.0,93223.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101057187,0.3608,93230.0,93214.0,0.02143825]
["bitfinex-derivatives","BTCF0:USTF0",1732101057445,0.3608,93230.0,93219.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101057593,0.3608,93220.0,93219.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101057960,0.3608,93220.0,93213.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101058091,0.0325,93219.0,93213.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101059701,0.0325,93219.0,93213.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1732101060198,0.3608,93220.0,93213.0,0.19004269]
["bitfinex-derivatives","BTCF0:USTF0",1732101063301,0.3608,93220.0,93213.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732101063806,0.3608,93220.0,93212.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732101063990,0.3608,93220.0,93214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101064393,0.3608,93220.0,93215.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1732101067197,0.3608,93220.0,93212.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732101067442,0.10304269,93218.0,93212.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732101067604,0.10304269,93218.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101067605,0.3608,93213.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101067806,0.0305,93212.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101068500,0.00010645,93211.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101071207,0.46394914,93211.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101071803,0.00670313,93210.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101072123,0.00670313,93209.0,93206.0,0.00160935]
["bitfinex-derivatives","BTCF0:USTF0",1732101072409,0.00670313,93208.0,93189.0,0.24867667]
["bitfinex-derivatives","BTCF0:USTF0",1732101072606,0.3608,93192.0,93189.0,0.24867667]
["bitfinex-derivatives","BTCF0:USTF0",1732101073608,0.3608,93192.0,93189.0,0.1122075]
["bitfinex-derivatives","BTCF0:USTF0",1732101075392,0.03980384,93191.0,93189.0,0.1122075]
["bitfinex-derivatives","BTCF0:USTF0",1732101075600,0.00670384,93190.0,93189.0,0.1122075]
["bitfinex-derivatives","BTCF0:USTF0",1732101076241,0.02335055,93190.0,93189.0,0.01398629]
["bitfinex-derivatives","BTCF0:USTF0",1732101076478,0.00679474,93190.0,93189.0,0.01398629]
["bitfinex-derivatives","BTCF0:USTF0",1732101077304,0.00679474,93190.0,93171.0,0.05026663]
["bitfinex-derivatives","BTCF0:USTF0",1732101077511,0.3608,93178.0,93171.0,0.05026663]
["bitfinex-derivatives","BTCF0:USTF0",1732101077697,0.00670384,93177.0,93171.0,0.05026663]
["bitfinex-derivatives","BTCF0:USTF0",1732101077897,0.3608,93178.0,93170.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1732101078408,0.00670437,93177.0,93170.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1732101078610,0.3608,93178.0,93170.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1732101079374,0.3608,93178.0,93166.0,1.54976679]
["bitfinex-derivatives","BTCF0:USTF0",1732101079512,0.3608,93178.0,93169.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1732101080307,0.3608,93178.0,93169.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732101080501,0.3608,93178.0,93170.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732101081922,0.3608,93178.0,93166.0,1.54965616]
["bitfinex-derivatives","BTCF0:USTF0",1732101083198,0.3608,93178.0,93167.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732101083401,0.10304269,93177.0,93166.0,1.54965616]
["bitfinex-derivatives","BTCF0:USTF0",1732101084210,0.3608,93178.0,93166.0,1.54965616]
["bitfinex-derivatives","BTCF0:USTF0",1732101085912,0.3608,93178.0,93169.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101086120,0.3608,93178.0,93170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101086481,0.3608,93178.0,93175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101086619,0.3608,93178.0,93176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732101087511,0.3608,93178.0,93175.0,1.58696]
["bitfinex-derivatives","BTCF0:USTF0",1732101087512,0.3608,93178.0,93175.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732101088512,0.3608,93178.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101088711,0.005,93186.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101088914,9.09e-05,93190.0,93176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101089412,9.09e-05,93190.0,93177.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101090620,9.09e-05,93190.0,93178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732101093419,9.09e-05,93190.0,93178.0,0.08185088]
["bitfinex-derivatives","BTCF0:USTF0",1732101093718,9.09e-05,93190.0,93178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732101094023,0.3608,93181.0,93179.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732101094215,0.00670421,93180.0,93179.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1732101094414,0.00670421,93180.0,93170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101094619,0.0067044,93179.0,93170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101094808,0.0067044,93178.0,93170.0,0.07945684]
["bitfinex-derivatives","BTCF0:USTF0",1732101095011,0.3608,93181.0,93170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101095012,0.0067044,93177.0,93170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101095218,0.0067044,93176.0,93168.0,0.03020029]
["bitfinex-derivatives","BTCF0:USTF0",1732101095425,0.0067044,93175.0,93168.0,0.03020029]
["bitfinex-derivatives","BTCF0:USTF0",1732101095605,0.0067044,93174.0,93168.0,0.03020029]
["bitfinex-derivatives","BTCF0:USTF0",1732101095807,0.01657391,93180.0,93168.0,0.03020029]
["bitfinex-derivatives","BTCF0:USTF0",1732101095808,0.02327831,93180.0,93168.0,0.07925713]
["bitfinex-derivatives","BTCF0:USTF0",1732101096006,0.3608,93181.0,93168.0,0.03020029]
["bitfinex-derivatives","BTCF0:USTF0",1732101096235,0.0067046,93180.0,93163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732101096407,0.3608,93173.0,93165.0,0.08178151]
["bitfinex-derivatives","BTCF0:USTF0",1732101096706,0.0067046,93172.0,93165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101096915,0.0067046,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101097158,0.0067046,93172.0,93171.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732101097807,0.02158817,93180.0,93171.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732101098010,0.01658817,93180.0,93171.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732101098213,0.01658817,93178.0,93171.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1732101098415,0.005,93186.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101098416,0.01658817,93179.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101098620,0.01660375,93180.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101098920,0.005,93186.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101099921,0.005,93186.0,93173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101100123,0.3608,93189.0,93173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101100930,0.3608,93189.0,93172.0,0.22520528]
["bitfinex-derivatives","BTCF0:USTF0",1732101101325,0.3608,93189.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101102640,0.12068481,93188.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101102873,0.3608,93189.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101102874,0.12068481,93187.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101103132,0.005,93191.0,93172.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732101103809,0.005,93191.0,93172.0,0.13564269]
["bitfinex-derivatives","BTCF0:USTF0",1732101104215,0.3658,93191.0,93172.0,0.13564269]
["bitfinex-derivatives","BTCF0:USTF0",1732101104523,0.3658,93191.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101104524,0.00644,93191.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101104726,0.10304269,93199.0,93188.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732101107232,0.005,93200.0,93175.0,0.21405716]
["bitfinex-derivatives","BTCF0:USTF0",1732101107233,0.3608,93189.0,93175.0,0.21405716]
["bitfinex-derivatives","BTCF0:USTF0",1732101107527,0.3608,93180.0,93172.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732101107709,0.3608,93180.0,93173.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732101107919,0.10304269,93184.0,93173.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732101108115,0.3608,93180.0,93173.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732101109020,0.3608,93180.0,93174.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732101111440,0.3608,93180.0,93172.0,0.08181106]
["bitfinex-derivatives","BTCF0:USTF0",1732101111614,0.3608,93180.0,93173.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732101112221,0.3608,93180.0,93168.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1732101112222,0.10304269,93177.0,93168.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1732101112432,0.10304269,93169.0,93168.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1732101113516,0.16824269,93169.0,93168.0,0.00160958]
["bitfinex-derivatives","BTCF0:USTF0",1732101114333,8.501e-05,93168.0,93156.0,0.19260528]
["bitfinex-derivatives","BTCF0:USTF0",1732101114519,0.3608,93157.0,93149.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732101114729,0.10304269,93154.0,93149.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732101116234,0.10304269,93161.0,93149.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732101116671,0.3608,93159.0,93149.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732101117114,0.10304269,93155.0,93149.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732101117838,0.0326,93154.0,93149.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1732101121548,0.0326,93154.0,93149.0,1.50142]
["bitfinex-derivatives","BTCF0:USTF0",1732101122742,0.3608,93150.0,93149.0,1.50142]
["bitfinex-derivatives","BTCF0:USTF0",1732101122942,0.3608,93150.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101122943,0.46384269,93150.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101123149,0.3608,93141.0,93133.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1732101123442,0.3608,93141.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101123943,0.00010575,93140.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101124445,0.10304269,93137.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101126461,0.46384269,93137.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101128144,0.3608,93129.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101128538,0.4252,93129.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101129356,0.51924,93129.0,93128.0,0.0016101]
["bitfinex-derivatives","BTCF0:USTF0",1732101130445,0.51924,93129.0,93115.0,0.15147388]
["bitfinex-derivatives","BTCF0:USTF0",1732101130752,0.3608,93120.0,93116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101132855,0.3608,93117.0,93116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101133227,0.36091703,93117.0,93102.0,0.19708269]
["bitfinex-derivatives","BTCF0:USTF0",1732101133338,0.3608,93103.0,93102.0,0.19708269]
["bitfinex-derivatives","BTCF0:USTF0",1732101133540,0.3608,93103.0,93102.0,1.69708269]
["bitfinex-derivatives","BTCF0:USTF0",1732101134554,0.3608,93103.0,93102.0,0.19708269]
["bitfinex-derivatives","BTCF0:USTF0",1732101135461,0.3608,93103.0,93102.0,0.10304269]
["bitfinex-derivatives","BTCF0:USTF0",1732101136052,0.3608,93103.0,93100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732101140673,0.005,93114.0,93100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732101140674,0.3608,93101.0,93100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732101144265,0.3608,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101146057,0.36751021,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101146659,0.36751021,93101.0,93100.0,0.01795432]
["bitfinex-derivatives","BTCF0:USTF0",1732101147393,0.36751023,93101.0,93100.0,0.01795432]
["bitfinex-derivatives","BTCF0:USTF0",1732101151079,0.3608,93101.0,93100.0,0.01795432]
["bitfinex-derivatives","BTCF0:USTF0",1732101151667,0.36751023,93101.0,93100.0,0.01795432]
["bitfinex-derivatives","BTCF0:USTF0",1732101152462,0.36704385,93101.0,93100.0,0.01795432]
["bitfinex-derivatives","BTCF0:USTF0",1732101153057,0.36704385,93101.0,93100.0,0.00330023]
["bitfinex-derivatives","BTCF0:USTF0",1732101154485,0.36704388,93101.0,93100.0,0.00330023]
["bitfinex-derivatives","BTCF0:USTF0",1732101154775,0.36704388,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101154977,0.46112388,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101155767,0.59437145,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101156375,0.46112388,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101157279,0.46123864,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101157968,0.46123925,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101158172,0.59451258,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101159648,0.58780171,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101159881,0.59351257,93101.0,93100.0,0.00084226]
["bitfinex-derivatives","BTCF0:USTF0",1732101161268,0.59351257,93101.0,93077.0,0.05004419]
["bitfinex-derivatives","BTCF0:USTF0",1732101161269,0.74872726,93101.0,93077.0,0.05004419]
["bitfinex-derivatives","BTCF0:USTF0",1732101161481,0.3608,93081.0,93077.0,0.05004419]
["bitfinex-derivatives","BTCF0:USTF0",1732101161668,0.36751086,93081.0,93077.0,0.05004419]
["bitfinex-derivatives","BTCF0:USTF0",1732101162884,0.50102016,93081.0,93077.0,0.05004419]
["bitfinex-derivatives","BTCF0:USTF0",1732101164277,0.36751086,93081.0,93077.0,0.05004419]
["bitfinex-derivatives","BTCF0:USTF0",1732101164675,0.36751086,93081.0,93080.0,0.06912506]
["bitfinex-derivatives","BTCF0:USTF0",1732101165075,0.56247007,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101166283,0.56918117,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101166581,0.56918141,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101167088,0.68806902,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101167286,0.91112439,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101167588,0.84207549,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101168027,0.90441305,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101168188,0.61902044,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101168782,0.65337531,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101169584,0.65331907,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101171003,0.53734797,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101171186,0.67004919,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101171416,0.52075414,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101171640,0.53734285,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101172081,0.52075414,93081.0,93080.0,7.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101173083,0.52075414,93081.0,93080.0,1.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101173484,0.52075414,93081.0,93057.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732101173485,0.62415791,93081.0,93057.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732101173697,0.46420377,93063.0,93051.0,0.18818528]
["bitfinex-derivatives","BTCF0:USTF0",1732101173990,0.01658871,93068.0,93043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732101173991,0.7216,93052.0,93043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732101174493,0.0001387,93051.0,93043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732101176501,0.10340377,93045.0,93043.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732101176795,0.10340377,93045.0,93044.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732101182305,0.10340377,93045.0,93031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732101182306,0.00010884,93044.0,93031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732101182505,0.7216,93032.0,93031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732101182682,0.10340377,93015.0,93008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732101182888,0.46420377,93015.0,93008.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732101183197,0.3608,93015.0,93014.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101183405,0.46420377,93015.0,93014.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101183800,0.51362,93015.0,93014.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101183982,0.51373921,93015.0,93014.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101184387,0.41033544,93015.0,93014.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101185899,0.36091921,93015.0,93014.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101186098,0.36091921,93015.0,93002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732101186299,0.10340377,93008.0,93002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732101187596,0.10340377,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101187815,0.36091921,93015.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101187816,0.10340377,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101188420,0.10340377,93002.0,92991.0,0.05176323]
["bitfinex-derivatives","BTCF0:USTF0",1732101188421,0.23514377,93001.0,92991.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1732101188695,0.46420377,92992.0,92991.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1732101188898,0.46420377,92992.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101189087,0.10340377,92979.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101189295,0.3608,92984.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101189808,0.10340377,92978.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101191199,0.3608,92976.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101192000,0.0329,92975.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101195698,0.13718,92975.0,92974.0,0.00012153]
["bitfinex-derivatives","BTCF0:USTF0",1732101196815,0.43718,92975.0,92965.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732101197141,0.46420377,92966.0,92936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732101197316,0.3608,92950.0,92936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732101197501,0.10428,92949.0,92936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732101197697,0.0001162,92948.0,92936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732101198212,0.10351997,92948.0,92936.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1732101200709,0.10351997,92948.0,92936.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732101201724,0.10340377,92942.0,92936.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732101202309,0.3608,92941.0,92936.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732101203199,0.00672142,92940.0,92936.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732101203529,0.00672141,92939.0,92936.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732101203709,0.10340377,92935.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101203913,0.11104141,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101203914,0.10340377,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101204312,0.10340377,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101204313,0.10350949,92925.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101204511,0.10340377,92919.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101204702,0.3608,92918.0,92909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101205008,0.10340377,92919.0,92909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101205009,0.46420377,92919.0,92909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101205198,0.3608,92919.0,92909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101205400,0.10350949,92925.0,92909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101205604,0.00672247,92924.0,92909.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732101205806,0.00672247,92924.0,92907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101205807,0.10350949,92925.0,92907.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1732101206012,0.10350949,92925.0,92906.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732101206837,0.10350949,92925.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101209109,0.00010572,92925.0,92914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732101209629,0.00010572,92925.0,92915.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101210111,0.00010572,92925.0,92914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732101210317,0.00010572,92925.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101212211,0.00010572,92925.0,92914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732101212453,0.00010572,92925.0,92914.0,0.4147784]
["bitfinex-derivatives","BTCF0:USTF0",1732101212927,0.00010572,92925.0,92914.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732101213225,0.00010572,92925.0,92909.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1732101214020,0.00010572,92925.0,92910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101214625,0.00010572,92925.0,92909.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1732101215126,0.10340377,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101215916,0.10340377,92920.0,92902.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1732101215917,0.3608,92918.0,92904.0,0.04940088]
["bitfinex-derivatives","BTCF0:USTF0",1732101216120,0.10340377,92914.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101216320,0.3608,92918.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101216522,0.00672259,92917.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101216720,0.10340377,92913.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101216934,0.10340377,92913.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101217193,0.00672292,92912.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101217328,0.3608,92918.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101217675,0.00672265,92917.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101217822,0.00672265,92916.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218127,0.10340377,92920.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218128,0.00672265,92915.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218433,0.10340377,92920.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218434,0.00672265,92914.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218625,0.00672265,92913.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218821,0.11988965,92920.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101218822,0.00672265,92912.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101219027,0.00672265,92911.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101219219,0.10340377,92920.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101219417,0.00672264,92919.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101219741,0.01648588,92922.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101219742,0.00672264,92918.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101219817,0.00672264,92917.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101220024,0.00672264,92916.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101220243,0.10340377,92919.0,92903.0,0.04913785]
["bitfinex-derivatives","BTCF0:USTF0",1732101220565,0.10340377,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101220566,0.00672234,92918.0,92906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101220740,0.02320822,92918.0,92906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101221420,0.01648588,92910.0,92906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101222334,0.02324905,92909.0,92906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101222533,0.00672258,92908.0,92906.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101222730,0.00672258,92907.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101223033,0.00672258,92906.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101223230,0.00672258,92905.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101223719,0.3608,92916.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224029,0.00672291,92915.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224159,0.3608,92916.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224160,0.01653187,92905.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224333,0.00672291,92913.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224583,0.10840377,92919.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224584,0.00672291,92912.0,92904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101224741,0.10340377,92919.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101224742,0.00672291,92911.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101225043,0.10340377,92903.0,92900.0,0.14947975]
["bitfinex-derivatives","BTCF0:USTF0",1732101225224,0.00672291,92902.0,92900.0,0.14947975]
["bitfinex-derivatives","BTCF0:USTF0",1732101225424,0.00672291,92901.0,92900.0,0.14947975]
["bitfinex-derivatives","BTCF0:USTF0",1732101226047,0.00672291,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101226048,0.00680805,92901.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101226248,0.10340377,92894.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101226444,0.11012668,92894.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101227240,0.05544106,92894.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101227700,0.05544099,92894.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101227829,0.00672401,92893.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101228337,0.02326825,92893.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101228536,0.00672401,92892.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101228739,0.00672401,92891.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101229437,0.10348891,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101229640,0.00672407,92900.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101229826,0.00672407,92899.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230026,0.00672407,92898.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230229,0.00672407,92897.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230427,0.15327315,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230428,0.00672407,92896.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230746,0.15327315,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230747,0.00672407,92895.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101230926,0.00672407,92894.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101231146,0.15327315,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101231331,0.00672408,92900.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101231532,0.00672408,92899.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101231833,0.00672408,92898.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101232047,0.00672408,92897.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101232259,0.04986938,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101232429,0.00672389,92900.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101232635,0.00672389,92899.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101232833,0.04986938,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101232834,0.00672389,92898.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101233042,0.00672389,92897.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101233350,0.04986938,92901.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101233537,0.006724,92900.0,92890.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1732101234428,0.04986938,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101236344,0.00672318,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101236840,0.04986938,92901.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101237601,0.04986938,92901.0,92900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101237753,0.04986938,92901.0,92900.0,1.60204]
["bitfinex-derivatives","BTCF0:USTF0",1732101238448,0.04986938,92901.0,92900.0,1.70544377]
["bitfinex-derivatives","BTCF0:USTF0",1732101238653,8.514e-05,92901.0,92900.0,1.70544377]
["bitfinex-derivatives","BTCF0:USTF0",1732101239140,8.514e-05,92901.0,92900.0,1.60340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101239356,0.005,92912.0,92900.0,2.05742429]
["bitfinex-derivatives","BTCF0:USTF0",1732101239642,0.005,92918.0,92911.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101239847,0.005,92928.0,92919.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101240049,0.005,92936.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101240250,0.00679808,92935.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101240606,0.00672116,92934.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101241149,0.00672116,92934.0,92931.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101241534,0.00672116,92933.0,92931.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101241735,7.69e-05,92935.0,92931.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101241943,0.0067206,92934.0,92931.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101242139,7.69e-05,92935.0,92931.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101242563,7.69e-05,92935.0,92932.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101242903,7.69e-05,92935.0,92933.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732101243067,0.005,92944.0,92943.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101243234,0.005,92956.0,92943.0,0.57568377]
["bitfinex-derivatives","BTCF0:USTF0",1732101243433,0.005,92962.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101243648,0.00671969,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101243854,0.00671969,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101244044,0.00671969,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101244242,8.7e-05,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101244856,8.7e-05,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101245165,8.7e-05,92960.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101245361,0.3608,92956.0,92943.0,0.02150215]
["bitfinex-derivatives","BTCF0:USTF0",1732101245539,0.10340377,92949.0,92943.0,0.02150215]
["bitfinex-derivatives","BTCF0:USTF0",1732101245733,0.46420377,92957.0,92944.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101246134,0.00671999,92956.0,92944.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101246392,0.00671999,92955.0,92944.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101246635,0.46560378,92957.0,92944.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101246841,0.3608,92957.0,92944.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101247037,0.3608,92957.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101249342,0.3608,92957.0,92953.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101249544,0.3608,92957.0,92954.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101249939,8.7e-05,92960.0,92954.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101251244,8.7e-05,92960.0,92955.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1732101251447,8.7e-05,92960.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101252446,8.7e-05,92960.0,92954.0,0.02150174]
["bitfinex-derivatives","BTCF0:USTF0",1732101255147,8.7e-05,92960.0,92957.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101255551,8.7e-05,92960.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101255737,8.7e-05,92960.0,92957.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101255945,8.7e-05,92960.0,92959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101256249,8.7e-05,92960.0,92959.0,1.71484377]
["bitfinex-derivatives","BTCF0:USTF0",1732101256860,8.7e-05,92960.0,92959.0,1.61144]
["bitfinex-derivatives","BTCF0:USTF0",1732101257253,0.005,92971.0,92959.0,2.01484377]
["bitfinex-derivatives","BTCF0:USTF0",1732101257561,0.005,92971.0,92967.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101257857,0.005,92981.0,92967.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101258048,0.005,92986.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101258255,0.00013733,92985.0,92981.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1732101258455,0.00013733,92985.0,92984.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101258652,0.00013733,92985.0,92984.0,0.21484377]
["bitfinex-derivatives","BTCF0:USTF0",1732101261245,0.005,92999.0,92984.0,0.31824754]
["bitfinex-derivatives","BTCF0:USTF0",1732101261502,0.005,93005.0,92998.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101261643,0.0628,93008.0,92999.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1732101261859,0.005,93012.0,92999.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1732101262045,0.005,93017.0,93011.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101262353,0.005,93027.0,93020.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101262566,0.00010948,93026.0,93021.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1732101263763,0.00010948,93026.0,93020.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101264054,0.00010948,93026.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101264257,0.3608,93021.0,93011.0,0.05048891]
["bitfinex-derivatives","BTCF0:USTF0",1732101264558,0.3608,93021.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101264559,0.3608,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101264859,0.3608,93012.0,93002.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1732101265051,0.3608,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101265670,0.00671605,93011.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101265852,0.3608,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101266047,0.00671605,93011.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101266381,0.00671605,93010.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101266462,0.3608,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101266463,0.00671605,93009.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101266831,0.3608,93012.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101267065,0.3608,93012.0,93000.0,0.11148923]
["bitfinex-derivatives","BTCF0:USTF0",1732101267066,0.3608,93004.0,93000.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101267265,0.10340377,93001.0,93000.0,8.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101267445,0.11011982,93001.0,93000.0,1.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101269250,0.12659499,93001.0,93000.0,1.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101269464,0.12659499,93001.0,92989.0,0.04927647]
["bitfinex-derivatives","BTCF0:USTF0",1732101269827,0.10340377,92993.0,92989.0,0.04927647]
["bitfinex-derivatives","BTCF0:USTF0",1732101269949,0.00671605,92992.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101270145,0.00671605,92992.0,92974.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1732101270555,0.01647517,92997.0,92978.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101270556,0.0068446,92991.0,92978.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101271262,0.0068446,92991.0,92980.0,0.04935086]
["bitfinex-derivatives","BTCF0:USTF0",1732101271565,0.0068446,92991.0,92981.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101271867,0.0068446,92991.0,92988.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101272363,0.00684539,92991.0,92988.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101272569,0.00684537,92991.0,92988.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101273155,0.00012855,92991.0,92988.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101273503,0.00012855,92991.0,92981.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101273769,0.00684539,92991.0,92990.0,0.05141257]
["bitfinex-derivatives","BTCF0:USTF0",1732101273968,0.00684539,92991.0,92990.0,0.00161305]
["bitfinex-derivatives","BTCF0:USTF0",1732101275375,0.00684539,92991.0,92985.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1732101275376,0.00684539,92991.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101275549,0.00671684,92990.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101276479,0.00671744,92989.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101276718,0.00671744,92988.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101276878,0.00671744,92987.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101277066,0.00671744,92986.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101277964,0.00012855,92991.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101278166,0.00671744,92990.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101278467,0.00671744,92989.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101278670,0.00671744,92988.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101278879,0.00671744,92987.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101279071,0.00671744,92986.0,92985.0,0.2750868]
["bitfinex-derivatives","BTCF0:USTF0",1732101279872,0.00012855,92991.0,92983.0,0.04887703]
["bitfinex-derivatives","BTCF0:USTF0",1732101280114,0.00012855,92991.0,92972.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101280115,0.00671766,92990.0,92972.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101280331,0.3608,92980.0,92972.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101280519,0.07031766,92979.0,92970.0,0.05059306]
["bitfinex-derivatives","BTCF0:USTF0",1732101280678,0.00671766,92978.0,92972.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101280966,0.00671766,92978.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101281178,0.01654506,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101281370,0.01654506,92970.0,92969.0,0.13129346]
["bitfinex-derivatives","BTCF0:USTF0",1732101281674,0.00671766,92970.0,92969.0,0.13129346]
["bitfinex-derivatives","BTCF0:USTF0",1732101282357,0.0636,92979.0,92969.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101282358,0.01654506,92975.0,92969.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101282672,0.01654506,92974.0,92970.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101282908,0.3608,92971.0,92966.0,0.05016157]
["bitfinex-derivatives","BTCF0:USTF0",1732101283060,0.3608,92971.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101283061,0.01655271,92968.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101283258,0.00671821,92970.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101283259,0.01655271,92965.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101283578,0.0232725,92964.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101283669,0.00671905,92963.0,92958.0,0.04885412]
["bitfinex-derivatives","BTCF0:USTF0",1732101283892,0.0232725,92964.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101284076,0.3608,92962.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101284270,0.36751905,92962.0,92958.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101284658,0.36751905,92962.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101284885,0.00671905,92961.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101285259,0.0232725,92961.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101285463,0.00671905,92960.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101285663,0.3608,92962.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101285664,0.00671905,92961.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101285861,0.00671905,92960.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101286078,0.00671905,92959.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101286372,0.3608,92962.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101286373,0.00671905,92958.0,92948.0,0.02149346]
["bitfinex-derivatives","BTCF0:USTF0",1732101286565,0.3608,92949.0,92940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101286897,0.3608,92949.0,92933.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732101286898,0.0067199,92948.0,92933.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1732101287137,0.0067199,92947.0,92933.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101287297,0.3608,92949.0,92933.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101287561,0.00671994,92948.0,92933.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101287768,0.00671994,92947.0,92933.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101287968,0.00671994,92947.0,92928.0,0.00661364]
["bitfinex-derivatives","BTCF0:USTF0",1732101288163,0.00671994,92947.0,92930.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1732101288679,0.00671994,92947.0,92928.0,0.11641364]
["bitfinex-derivatives","BTCF0:USTF0",1732101289075,0.00671994,92947.0,92931.0,0.05048218]
["bitfinex-derivatives","BTCF0:USTF0",1732101289280,0.10340377,92945.0,92931.0,0.05048218]
["bitfinex-derivatives","BTCF0:USTF0",1732101289588,0.00671994,92944.0,92931.0,0.05048218]
["bitfinex-derivatives","BTCF0:USTF0",1732101290179,0.10340377,92945.0,92931.0,0.05048218]
["bitfinex-derivatives","BTCF0:USTF0",1732101290388,0.00672095,92944.0,92928.0,0.00661364]
["bitfinex-derivatives","BTCF0:USTF0",1732101290582,0.10340377,92945.0,92928.0,0.00661364]
["bitfinex-derivatives","BTCF0:USTF0",1732101290782,0.00672095,92944.0,92928.0,0.00661364]
["bitfinex-derivatives","BTCF0:USTF0",1732101291080,0.10340377,92945.0,92928.0,0.00661364]
["bitfinex-derivatives","BTCF0:USTF0",1732101291276,0.10340377,92945.0,92930.0,0.04850215]
["bitfinex-derivatives","BTCF0:USTF0",1732101291476,0.0605,92948.0,92930.0,0.04850215]
["bitfinex-derivatives","BTCF0:USTF0",1732101291477,0.3608,92937.0,92930.0,0.04850215]
["bitfinex-derivatives","BTCF0:USTF0",1732101291669,0.3608,92937.0,92928.0,0.00661364]
["bitfinex-derivatives","BTCF0:USTF0",1732101291670,0.3608,92931.0,92928.0,0.00161364]
["bitfinex-derivatives","BTCF0:USTF0",1732101294170,0.3608,92931.0,92927.0,0.00013966]
["bitfinex-derivatives","BTCF0:USTF0",1732101295382,0.10340377,92928.0,92917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101295689,0.46420377,92918.0,92911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101295885,0.10340377,92910.0,92903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101296079,0.10340377,92910.0,92899.0,0.05007026]
["bitfinex-derivatives","BTCF0:USTF0",1732101296080,0.3608,92907.0,92899.0,0.05007026]
["bitfinex-derivatives","BTCF0:USTF0",1732101296286,0.03,92906.0,92899.0,0.05007026]
["bitfinex-derivatives","BTCF0:USTF0",1732101296487,0.10340377,92902.0,92899.0,0.05007026]
["bitfinex-derivatives","BTCF0:USTF0",1732101296790,0.10340377,92902.0,92888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101297589,0.10340377,92902.0,92900.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732101298587,0.0302,92901.0,92900.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1732101299377,0.0302,92901.0,92888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101299577,0.0302,92901.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101299578,0.10340377,92889.0,92879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101299889,0.3608,92892.0,92868.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732101299890,0.46420377,92880.0,92868.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732101300189,0.10340377,92872.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101300517,0.3608,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101300518,0.10340377,92879.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101300708,0.11135792,92888.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101300709,0.10340377,92886.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101300915,0.3608,92880.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101301196,0.10340377,92886.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101301399,0.3608,92881.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101301876,0.10340377,92878.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101302295,0.3608,92881.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101303996,0.3608,92881.0,92869.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732101304198,0.00511792,92888.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101304497,0.00511792,92888.0,92878.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732101304498,0.00011792,92888.0,92878.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732101305093,0.00011792,92888.0,92879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101305292,0.00011792,92888.0,92879.0,1.60628]
["bitfinex-derivatives","BTCF0:USTF0",1732101305512,0.00011792,92888.0,92879.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732101309696,0.00011792,92888.0,92880.0,0.02151747]
["bitfinex-derivatives","BTCF0:USTF0",1732101310493,0.00640001,92891.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101310808,0.005,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101310992,0.005,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101311193,0.3608,92908.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101311400,0.10340377,92911.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101311606,0.10340377,92911.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101311801,8.844e-05,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101312516,0.00672334,92909.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101312699,8.844e-05,92910.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101313006,8.844e-05,92910.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101313007,8.844e-05,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101313206,8.844e-05,92910.0,92907.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732101313396,8.844e-05,92910.0,92903.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1732101314011,8.844e-05,92910.0,92904.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732101314513,8.844e-05,92910.0,92906.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101314930,8.844e-05,92910.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101316727,0.00161509,92921.0,92907.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732101316926,0.0054,92930.0,92920.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101317131,0.37726136,92940.0,92929.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101317335,0.00672115,92939.0,92935.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101317520,0.00672115,92938.0,92936.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732101317719,0.3608,92940.0,92936.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732101317720,0.00683212,92937.0,92936.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732101317919,0.00096001,92944.0,92936.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732101318127,0.0054,92956.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101318316,0.00672006,92955.0,92949.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101318528,0.00161432,92957.0,92949.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101318808,0.00671997,92954.0,92949.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101318934,0.00685513,92953.0,92949.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101319117,0.00013516,92953.0,92950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732101319530,0.00161432,92957.0,92956.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101319729,0.00161432,92957.0,92956.0,0.20964377]
["bitfinex-derivatives","BTCF0:USTF0",1732101319931,0.01651862,92967.0,92956.0,0.57044377]
["bitfinex-derivatives","BTCF0:USTF0",1732101320119,0.37731862,92975.0,92956.0,0.57044377]
["bitfinex-derivatives","BTCF0:USTF0",1732101320463,0.00684477,92974.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101320633,0.00671883,92973.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101320825,0.00671883,92972.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101321039,0.00671883,92971.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101321229,0.00012594,92974.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101321469,0.10340377,92960.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101321731,0.46420377,92953.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101322249,0.3608,92953.0,92946.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101322740,0.3608,92965.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101323037,0.3608,92965.0,92954.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101323228,0.3608,92965.0,92955.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1732101324228,0.00012594,92974.0,92961.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101325371,0.00012594,92974.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101325635,0.3608,92965.0,92954.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732101325819,0.005,92973.0,92954.0,0.20960377]
["bitfinex-derivatives","BTCF0:USTF0",1732101326026,0.005,92973.0,92961.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101326727,0.005,92973.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101326931,0.005,92973.0,92962.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732101327427,0.005,92973.0,92969.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101327624,0.00012594,92974.0,92969.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101328331,0.00012594,92974.0,92962.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1732101328851,0.00012594,92974.0,92962.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1732101329044,0.00012594,92974.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101329242,0.10340377,92963.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101329422,0.30012594,92974.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101329423,0.46420377,92953.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101329735,0.3608,92953.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101331033,0.3608,92957.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101331229,0.005,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101331439,0.3608,92956.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101331622,0.005,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101331829,0.3608,92955.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101332229,0.005,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101332230,0.3658,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101332426,0.3608,92951.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101334336,0.36676001,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101334534,0.3658,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101335212,0.3608,92951.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101335535,0.00596001,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101335729,0.005,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101336336,0.005,92960.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101336543,0.005,92965.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101336741,0.031,92976.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101336742,0.005,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101336937,0.00671909,92969.0,92953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732101337144,0.3608,92964.0,92953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732101337328,0.005,92970.0,92953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732101337644,0.006719,92969.0,92953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732101337829,0.3608,92963.0,92953.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732101338233,0.3608,92963.0,92951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101338234,0.00671938,92962.0,92951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101338447,0.10340377,92973.0,92950.0,0.36241366]
["bitfinex-derivatives","BTCF0:USTF0",1732101338448,0.3608,92963.0,92950.0,0.36241366]
["bitfinex-derivatives","BTCF0:USTF0",1732101338830,0.00671942,92962.0,92950.0,0.36241366]
["bitfinex-derivatives","BTCF0:USTF0",1732101339031,0.3608,92963.0,92950.0,0.36241366]
["bitfinex-derivatives","BTCF0:USTF0",1732101339032,0.00671942,92961.0,92950.0,0.36241366]
["bitfinex-derivatives","BTCF0:USTF0",1732101339236,0.00671912,92960.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101339426,0.3608,92952.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101340256,0.00671976,92951.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101341440,0.005,92959.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101341634,0.00671971,92958.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101341843,0.00671971,92957.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101342203,0.005,92959.0,92950.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732101343127,0.005,92959.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101346227,0.00671933,92958.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101346439,0.00671933,92957.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101346635,0.005,92959.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101346943,0.00671933,92958.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101347129,0.00671933,92957.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101347329,0.00671933,92956.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101347535,0.00671933,92955.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101347738,0.005,92959.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101347935,0.00671933,92958.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101348135,0.00671933,92957.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101348332,0.00671933,92956.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101348541,0.00671933,92955.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101348844,0.005,92959.0,92951.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101349036,0.00671932,92958.0,92954.0,0.02150052]
["bitfinex-derivatives","BTCF0:USTF0",1732101349252,0.00671932,92957.0,92954.0,0.02150052]
["bitfinex-derivatives","BTCF0:USTF0",1732101349443,0.00671932,92956.0,92954.0,0.02150052]
["bitfinex-derivatives","BTCF0:USTF0",1732101349634,0.00671932,92955.0,92954.0,0.02150052]
["bitfinex-derivatives","BTCF0:USTF0",1732101349834,0.01661075,92962.0,92954.0,0.02150052]
["bitfinex-derivatives","BTCF0:USTF0",1732101350443,0.02333007,92962.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101350647,0.00671932,92961.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101350850,0.00671932,92960.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101351047,0.00671932,92959.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101351370,0.00671932,92958.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101351740,0.01661075,92963.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101351958,0.00671934,92962.0,92957.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101352138,0.00671934,92961.0,92958.0,0.19195879]
["bitfinex-derivatives","BTCF0:USTF0",1732101352439,0.00671934,92960.0,92956.0,0.19307627]
["bitfinex-derivatives","BTCF0:USTF0",1732101352645,0.00671934,92959.0,92956.0,0.19307627]
["bitfinex-derivatives","BTCF0:USTF0",1732101352946,0.3608,92966.0,92956.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101352947,0.3608,92957.0,92956.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101353171,0.36751934,92957.0,92956.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101353348,0.36751934,92957.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101353553,0.01663885,92955.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101353752,0.00671934,92954.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101354846,0.03791934,92954.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101355052,0.07011934,92954.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101356548,0.07011934,92954.0,92953.0,0.15658462]
["bitfinex-derivatives","BTCF0:USTF0",1732101357542,0.07011934,92954.0,92953.0,0.05346462]
["bitfinex-derivatives","BTCF0:USTF0",1732101357847,0.07011934,92954.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101358247,0.00671934,92954.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101358558,0.005,92965.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101358559,0.02163885,92965.0,92953.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732101358773,0.02163885,92965.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101358774,0.00671962,92964.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101358956,0.00671962,92964.0,92958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101359143,0.005,92965.0,92958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101359447,0.3608,92966.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101359753,0.00671898,92965.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101360050,0.3608,92966.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101360354,0.00671899,92965.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101360590,0.3608,92966.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101360736,0.00671899,92965.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101360950,0.005,92970.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101361349,0.0067191,92969.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101361641,0.0067191,92968.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101361847,0.0067191,92967.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101362039,0.0067191,92966.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101362248,0.005,92970.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101362445,0.00671899,92969.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101362639,0.00671899,92968.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101362835,0.00671899,92967.0,92959.0,0.13340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101363055,0.005,92970.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101363056,0.00671899,92966.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101363369,0.005,92970.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101363550,0.00671896,92969.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101363748,0.005,92970.0,92959.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101363949,0.00671895,92969.0,92964.0,0.02149846]
["bitfinex-derivatives","BTCF0:USTF0",1732101364153,0.00671895,92969.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101364338,0.00671895,92968.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101364554,0.4234,92973.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101364759,0.00671894,92972.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101364950,0.00671894,92971.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101365148,0.00671894,92970.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101365357,0.00671894,92969.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101365544,0.00671894,92968.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101365747,0.44005219,92973.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101365748,0.00671894,92967.0,92965.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101365944,0.00671894,92966.0,92965.0,0.20904377]
["bitfinex-derivatives","BTCF0:USTF0",1732101366246,0.36176001,92973.0,92965.0,0.40222098]
["bitfinex-derivatives","BTCF0:USTF0",1732101366445,0.36176001,92973.0,92970.0,0.19317721]
["bitfinex-derivatives","BTCF0:USTF0",1732101366446,0.3608,92973.0,92970.0,0.19317721]
["bitfinex-derivatives","BTCF0:USTF0",1732101366662,0.00512594,92974.0,92972.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101366854,0.00512594,92974.0,92973.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101366855,0.00012594,92974.0,92973.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101367355,0.00012594,92974.0,92973.0,0.22317865]
["bitfinex-derivatives","BTCF0:USTF0",1732101367710,0.00012594,92974.0,92973.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1732101369060,0.00012594,92974.0,92973.0,0.72386719]
["bitfinex-derivatives","BTCF0:USTF0",1732101369279,0.00012594,92974.0,92973.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1732101369760,0.00012594,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101369948,0.00012594,92974.0,92973.0,1.13470402]
["bitfinex-derivatives","BTCF0:USTF0",1732101370148,0.00012594,92974.0,92973.0,0.81456085]
["bitfinex-derivatives","BTCF0:USTF0",1732101370352,0.00012594,92974.0,92973.0,2.31456085]
["bitfinex-derivatives","BTCF0:USTF0",1732101370648,0.005,92980.0,92973.0,2.31456085]
["bitfinex-derivatives","BTCF0:USTF0",1732101371018,0.005,92980.0,92979.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101371260,0.0302,92997.0,92979.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101371261,0.005,92987.0,92979.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101371452,0.005,92992.0,92990.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101371647,0.005,92992.0,92980.0,0.70783383]
["bitfinex-derivatives","BTCF0:USTF0",1732101371648,0.005,93002.0,92997.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101371856,0.00010894,92999.0,92998.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732101372852,0.00096001,93012.0,92998.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732101373052,0.0361,93023.0,93007.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101373254,0.0307,93023.0,93016.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101373456,0.0307,93023.0,93017.0,0.0282462]
["bitfinex-derivatives","BTCF0:USTF0",1732101375063,0.3608,93028.0,93017.0,0.0282462]
["bitfinex-derivatives","BTCF0:USTF0",1732101375362,0.0648,93037.0,93024.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101375548,0.0648,93037.0,93031.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101375749,0.0648,93037.0,93032.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101377146,0.3608,93047.0,93032.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101379567,0.0626,93029.0,93028.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101379862,0.0626,93029.0,93023.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101380085,0.3608,93025.0,93015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101380364,0.3608,93025.0,93000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101380365,0.3608,93016.0,93000.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101380554,0.0315,93015.0,93004.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101380962,0.0315,93015.0,93006.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101381262,0.3608,93016.0,93006.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101381560,0.3608,93016.0,93013.0,0.10501637]
["bitfinex-derivatives","BTCF0:USTF0",1732101383573,0.3608,93021.0,93013.0,0.10501637]
["bitfinex-derivatives","BTCF0:USTF0",1732101384659,0.3608,93021.0,93014.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1732101385667,0.3608,93032.0,93014.0,0.20900377]
["bitfinex-derivatives","BTCF0:USTF0",1732101385881,0.0329,93031.0,93030.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101386068,0.0304,93038.0,93030.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101386069,0.0304,93038.0,93030.0,0.20900377]
["bitfinex-derivatives","BTCF0:USTF0",1732101386272,0.0304,93038.0,93037.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101386564,0.0304,93048.0,93037.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101387861,0.0304,93048.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101388062,0.0304,93048.0,93037.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101388063,0.3608,93041.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101388268,0.3608,93041.0,93032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101388467,0.3608,93033.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101388857,0.0332,93032.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101389165,0.36676001,93041.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101389568,0.36676001,93041.0,93035.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101389569,0.3658,93041.0,93035.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101389763,0.3608,93041.0,93035.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101389955,0.005,93047.0,93035.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101391671,0.005,93047.0,93036.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101391672,0.3608,93039.0,93036.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101391868,0.3608,93039.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101393394,0.00671404,93038.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101393575,0.00671404,93037.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101393764,0.00671404,93036.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101393966,0.00671404,93035.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101394161,0.3608,93032.0,93030.0,0.02148782]
["bitfinex-derivatives","BTCF0:USTF0",1732101394362,0.3658,93042.0,93030.0,0.02148782]
["bitfinex-derivatives","BTCF0:USTF0",1732101394670,0.36676001,93042.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101394876,0.36176001,93042.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101395172,0.3608,93042.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101397067,0.3608,93040.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101397275,0.0354,93048.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101397580,0.3608,93040.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101397871,0.00671349,93039.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101400486,0.00671377,93038.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101400777,0.00671377,93037.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101400966,0.01,93048.0,93036.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101401167,0.01,93048.0,93043.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101401168,0.00671324,93047.0,93043.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101401570,0.01659172,93044.0,93043.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101402072,0.02330496,93044.0,93043.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101402462,0.3608,93051.0,93043.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101402668,0.00671317,93050.0,93043.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101402874,0.02160183,93055.0,93049.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101403075,0.3608,93053.0,93050.0,0.03170032]
["bitfinex-derivatives","BTCF0:USTF0",1732101403390,0.0067131,93052.0,93050.0,0.03170032]
["bitfinex-derivatives","BTCF0:USTF0",1732101403567,0.0067131,93051.0,93050.0,0.03170032]
["bitfinex-derivatives","BTCF0:USTF0",1732101404284,0.0067131,93051.0,93045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101404478,0.00671327,93050.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101404776,0.00671327,93049.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101404977,0.00671327,93048.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101405188,0.00671327,93047.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101405677,0.3608,93053.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101405885,0.00671314,93052.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101406194,0.00671314,93051.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101406385,0.00671314,93050.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101406682,0.00671314,93049.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101406872,0.00671314,93048.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101407073,0.00671314,93047.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101407381,0.3608,93053.0,93046.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732101407584,0.00671323,93052.0,93050.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101407772,0.02159715,93056.0,93050.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101407773,0.00671323,93051.0,93050.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101409069,0.00161272,93060.0,93050.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101409271,0.3608,93053.0,93050.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101409571,0.00161272,93060.0,93050.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101409772,0.00161272,93060.0,93057.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101410176,0.00161272,93060.0,93058.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732101410782,0.00161272,93060.0,93059.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732101411487,0.005,93068.0,93067.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101411680,0.005,93073.0,93067.0,0.21476377]
["bitfinex-derivatives","BTCF0:USTF0",1732101411883,0.3608,93078.0,93067.0,0.21476377]
["bitfinex-derivatives","BTCF0:USTF0",1732101412071,0.005,93079.0,93074.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101412275,0.005,93086.0,93074.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101412480,0.3608,93083.0,93074.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101413083,0.005,93086.0,93081.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101413280,0.0327,93092.0,93081.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101413281,0.3608,93083.0,93081.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101413474,0.3608,93083.0,93081.0,0.21472377]
["bitfinex-derivatives","BTCF0:USTF0",1732101413878,0.0327,93092.0,93081.0,0.21472377]
["bitfinex-derivatives","BTCF0:USTF0",1732101414373,0.0327,93092.0,93088.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101414576,0.0327,93092.0,93081.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732101414577,0.0327,93092.0,93083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101414787,0.0327,93092.0,93089.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101416174,0.0327,93092.0,93090.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101420693,0.3935,93092.0,93090.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101423784,0.3935,93092.0,93089.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101423785,0.3935,93092.0,93089.0,0.12487449]
["bitfinex-derivatives","BTCF0:USTF0",1732101424005,0.3608,93090.0,93083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101424290,0.3608,93090.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101424291,0.10340377,93084.0,93061.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101424491,0.3608,93071.0,93061.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101424684,0.3608,93071.0,93055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101424881,0.3608,93071.0,93045.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732101424882,0.3608,93071.0,93058.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101425085,0.3608,93071.0,93054.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101425086,0.3608,93059.0,93054.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101425284,0.3608,93059.0,93045.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101425581,0.3608,93059.0,93056.0,0.02147072]
["bitfinex-derivatives","BTCF0:USTF0",1732101425782,0.36176001,93071.0,93056.0,0.02147072]
["bitfinex-derivatives","BTCF0:USTF0",1732101425995,0.00010761,93070.0,93065.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101426595,0.00010761,93070.0,93057.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732101426596,0.00010761,93070.0,93057.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101426790,0.00010761,93070.0,93056.0,0.02147072]
["bitfinex-derivatives","BTCF0:USTF0",1732101426791,0.3608,93062.0,93056.0,0.02147072]
["bitfinex-derivatives","BTCF0:USTF0",1732101426985,0.3608,93062.0,93052.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732101427395,0.0643,93061.0,93053.0,0.02147072]
["bitfinex-derivatives","BTCF0:USTF0",1732101428095,0.3608,93054.0,93053.0,0.02147072]
["bitfinex-derivatives","BTCF0:USTF0",1732101432091,0.3608,93054.0,93043.0,0.15750902]
["bitfinex-derivatives","BTCF0:USTF0",1732101432092,0.46420377,93054.0,93043.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1732101432289,0.3608,93044.0,93043.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1732101432591,0.3608,93044.0,93034.0,0.00161206]
["bitfinex-derivatives","BTCF0:USTF0",1732101434696,0.3608,93044.0,93035.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101435398,0.3608,93044.0,93034.0,0.00161206]
["bitfinex-derivatives","BTCF0:USTF0",1732101435895,0.3608,93044.0,93027.0,0.57544377]
["bitfinex-derivatives","BTCF0:USTF0",1732101436200,0.3608,93028.0,93013.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101436391,0.3608,93028.0,93017.0,0.02148074]
["bitfinex-derivatives","BTCF0:USTF0",1732101436392,0.3608,93018.0,93017.0,0.02148074]
["bitfinex-derivatives","BTCF0:USTF0",1732101436795,0.3608,93018.0,93013.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101437003,0.3608,93018.0,93010.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732101437498,0.3608,93018.0,93014.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101437702,0.3608,93028.0,93014.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101438092,0.3608,93020.0,93014.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101438421,0.3608,93020.0,93011.0,0.02148074]
["bitfinex-derivatives","BTCF0:USTF0",1732101443092,0.3608,93020.0,93010.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732101443298,0.0324,93019.0,93010.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732101445301,0.3608,93020.0,93014.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101445895,0.3608,93020.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101447993,0.3608,93020.0,93016.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732101450515,0.00047956,93018.0,93016.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732101458109,0.00047956,93018.0,93017.0,0.02148578]
["bitfinex-derivatives","BTCF0:USTF0",1732101459419,0.00047956,93018.0,93017.0,0.12676578]
["bitfinex-derivatives","BTCF0:USTF0",1732101459820,0.00047956,93018.0,93017.0,0.31946404]
["bitfinex-derivatives","BTCF0:USTF0",1732101460210,0.00047956,93018.0,93017.0,0.02148578]
["bitfinex-derivatives","BTCF0:USTF0",1732101460508,0.00047956,93018.0,93017.0,0.12676578]
["bitfinex-derivatives","BTCF0:USTF0",1732101461411,0.36127956,93018.0,93015.0,0.05332197]
["bitfinex-derivatives","BTCF0:USTF0",1732101461623,0.36127956,93018.0,93000.0,0.19286584]
["bitfinex-derivatives","BTCF0:USTF0",1732101461624,0.46420377,93017.0,93000.0,0.19286584]
["bitfinex-derivatives","BTCF0:USTF0",1732101462117,0.46420377,93017.0,93002.0,0.0214825]
["bitfinex-derivatives","BTCF0:USTF0",1732101462514,0.46420377,93017.0,92997.0,0.19286584]
["bitfinex-derivatives","BTCF0:USTF0",1732101462724,0.3608,92998.0,92996.0,0.05270731]
["bitfinex-derivatives","BTCF0:USTF0",1732101463024,0.6658,93017.0,92995.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1732101463025,0.0304,92997.0,92995.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1732101463319,0.0304,92997.0,92993.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732101463506,0.00010498,92996.0,92993.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732101465715,0.03250498,92996.0,92993.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732101466027,0.03250498,92996.0,92992.0,0.02309501]
["bitfinex-derivatives","BTCF0:USTF0",1732101466318,0.03250498,92996.0,92992.0,0.00161251]
["bitfinex-derivatives","BTCF0:USTF0",1732101471018,0.03250498,92996.0,92992.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732101473116,0.00010498,92996.0,92992.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1732101473327,0.00010498,92996.0,92993.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1732101474822,0.00010498,92996.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101475023,0.00047956,93018.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101475225,0.00047956,93018.0,93004.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101475525,0.005,93014.0,93004.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101475728,0.00047956,93018.0,93012.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101475945,8.79e-05,93017.0,93012.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101476316,8.79e-05,93017.0,93012.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101477315,8.79e-05,93017.0,93012.0,0.51770922]
["bitfinex-derivatives","BTCF0:USTF0",1732101479127,8.79e-05,93017.0,93013.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732101481727,8.79e-05,93017.0,93016.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101481927,8.79e-05,93017.0,93013.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732101483446,8.79e-05,93017.0,93016.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101483735,8.79e-05,93017.0,93013.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732101484233,8.79e-05,93017.0,93012.0,0.05406545]
["bitfinex-derivatives","BTCF0:USTF0",1732101484437,0.0639879,93017.0,93012.0,0.05350545]
["bitfinex-derivatives","BTCF0:USTF0",1732101484623,0.0639879,93017.0,93011.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101484817,0.0639879,93017.0,93012.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101485322,0.0639879,93017.0,93010.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101485323,0.0639879,93017.0,93013.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101485732,8.79e-05,93017.0,93013.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101486134,8.79e-05,93017.0,93010.0,0.15743487]
["bitfinex-derivatives","BTCF0:USTF0",1732101486435,8.79e-05,93017.0,93011.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101486619,8.79e-05,93017.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101487021,8.79e-05,93017.0,93016.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101487325,8.79e-05,93017.0,93015.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101487326,8.79e-05,93017.0,93015.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1732101487526,8.79e-05,93017.0,93015.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732101488928,8.79e-05,93017.0,93016.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101491240,0.00443254,93024.0,93016.0,0.56800377]
["bitfinex-derivatives","BTCF0:USTF0",1732101491426,0.005,93032.0,93023.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101491736,0.0629,93049.0,93023.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101491737,0.005,93040.0,93031.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101491948,0.005,93048.0,93038.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101492135,0.005,93048.0,93032.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101492136,0.00010892,93047.0,93046.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101492331,0.00010892,93047.0,93046.0,0.20720377]
["bitfinex-derivatives","BTCF0:USTF0",1732101493836,0.00010892,93047.0,93046.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1732101494027,0.00010892,93047.0,93046.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1732101496532,0.00010892,93047.0,93046.0,0.20716377]
["bitfinex-derivatives","BTCF0:USTF0",1732101497432,0.00010892,93047.0,93046.0,1.60376]
["bitfinex-derivatives","BTCF0:USTF0",1732101499842,0.00010892,93047.0,93046.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1732101500050,0.00010892,93047.0,93044.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101500236,0.00010892,93047.0,93045.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1732101500739,0.00010892,93047.0,93041.0,0.05348914]
["bitfinex-derivatives","BTCF0:USTF0",1732101500946,0.00010892,93047.0,93046.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1732101502531,0.00010892,93047.0,93040.0,0.43599416]
["bitfinex-derivatives","BTCF0:USTF0",1732101502842,0.00010892,93047.0,93041.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1732101504144,0.00010892,93047.0,93042.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101505731,0.00010892,93047.0,93043.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101512257,0.00010892,93047.0,93044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101513140,0.005,93056.0,93044.0,1.60340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101513347,0.005,93057.0,93055.0,0.46420377]
["bitfinex-derivatives","BTCF0:USTF0",1732101513548,0.0307,93062.0,93055.0,0.23868644]
["bitfinex-derivatives","BTCF0:USTF0",1732101513747,0.0307,93062.0,93055.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101515255,0.01,93068.0,93055.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101515452,0.0318,93069.0,93055.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101517549,0.005,93073.0,93067.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101517743,0.00161227,93081.0,93068.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101519354,0.01,93082.0,93068.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101519561,0.0639,93084.0,93068.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1732101520654,0.0639,93084.0,93068.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1732101521046,0.3608,93078.0,93068.0,0.51676309]
["bitfinex-derivatives","BTCF0:USTF0",1732101521246,0.3608,93078.0,93068.0,0.41332309]
["bitfinex-derivatives","BTCF0:USTF0",1732101521553,0.3608,93078.0,93069.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101522252,0.0317,93077.0,93069.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101523660,0.0317,93077.0,93070.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101524058,0.3608,93078.0,93070.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101524560,0.3608,93078.0,93074.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101526658,0.3708,93087.0,93074.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101526855,0.3608,93087.0,93083.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101527161,0.3608,93087.0,93084.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101527352,0.0314,93096.0,93084.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101527745,0.3922,93096.0,93084.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1732101527950,0.3922,93096.0,93093.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101528251,0.0016117,93097.0,93093.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101528950,0.1,93100.0,93093.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101530055,0.1,93100.0,93094.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732101532763,0.1,93100.0,93099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101533665,0.1,93100.0,93099.0,1.6034]
["bitfinex-derivatives","BTCF0:USTF0",1732101533855,0.1,93100.0,93099.0,1.6562059]
["bitfinex-derivatives","BTCF0:USTF0",1732101536870,0.1,93100.0,93099.0,1.5528059]
["bitfinex-derivatives","BTCF0:USTF0",1732101537075,0.1,93100.0,93099.0,1.6597659]
["bitfinex-derivatives","BTCF0:USTF0",1732101543488,0.1,93100.0,93099.0,0.1597659]
["bitfinex-derivatives","BTCF0:USTF0",1732101544467,0.1,93100.0,93099.0,1.6597659]
["bitfinex-derivatives","BTCF0:USTF0",1732101545473,0.1,93100.0,93099.0,1.76316967]
["bitfinex-derivatives","BTCF0:USTF0",1732101545671,0.1,93100.0,93099.0,1.6597659]
["bitfinex-derivatives","BTCF0:USTF0",1732101545987,0.1,93100.0,93099.0,1.76316967]
["bitfinex-derivatives","BTCF0:USTF0",1732101546780,0.1,93100.0,93099.0,1.6597659]
["bitfinex-derivatives","BTCF0:USTF0",1732101547578,0.1,93100.0,93099.0,1.76316967]
["bitfinex-derivatives","BTCF0:USTF0",1732101548768,0.005,93111.0,93099.0,1.76316967]
["bitfinex-derivatives","BTCF0:USTF0",1732101549080,0.3658,93112.0,93099.0,1.76316967]
["bitfinex-derivatives","BTCF0:USTF0",1732101549081,0.36176001,93112.0,93110.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101549281,0.0639,93116.0,93111.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1732101550289,0.0639,93116.0,93111.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732101551078,0.0639,93116.0,93112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101552182,0.0639,93116.0,93113.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732101553978,0.3608,93114.0,93112.0,1.55347127]
["bitfinex-derivatives","BTCF0:USTF0",1732101554179,0.46420377,93114.0,93097.0,0.19208022]
["bitfinex-derivatives","BTCF0:USTF0",1732101554380,0.46420377,93114.0,93093.0,0.00161102]
["bitfinex-derivatives","BTCF0:USTF0",1732101554381,0.7216,93099.0,93093.0,0.00661102]
["bitfinex-derivatives","BTCF0:USTF0",1732101554599,0.10340377,93095.0,93085.0,0.02146419]
["bitfinex-derivatives","BTCF0:USTF0",1732101554892,0.3608,93086.0,93085.0,0.02146419]
["bitfinex-derivatives","BTCF0:USTF0",1732101555283,0.3608,93086.0,93078.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101555475,0.3608,93086.0,93085.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101555689,0.3608,93086.0,93074.0,0.24670286]
["bitfinex-derivatives","BTCF0:USTF0",1732101555886,0.3608,93075.0,93074.0,0.05462264]
["bitfinex-derivatives","BTCF0:USTF0",1732101556590,0.0308,93085.0,93074.0,0.05462264]
["bitfinex-derivatives","BTCF0:USTF0",1732101556779,0.0308,93085.0,93084.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101557894,0.0623,93085.0,93084.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101558093,0.3608,93086.0,93084.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101558289,0.3608,93086.0,93085.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732101559384,0.3608,93086.0,93085.0,0.21036377]
["bitfinex-derivatives","BTCF0:USTF0",1732101561595,0.3608,93094.0,93085.0,0.21036377]
["bitfinex-derivatives","BTCF0:USTF0",1732101561790,0.3608,93086.0,93084.0,0.05454052]
["bitfinex-derivatives","BTCF0:USTF0",1732101562089,0.3608,93086.0,93084.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732101564082,0.0313,93085.0,93084.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732101565183,0.0313,93085.0,93078.0,0.05297495]
["bitfinex-derivatives","BTCF0:USTF0",1732101565487,0.0313,93084.0,93079.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732101565898,0.3608,93086.0,93080.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101570599,0.3608,93086.0,93080.0,0.29548399]
["bitfinex-derivatives","BTCF0:USTF0",1732101571603,0.3608,93086.0,93081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101572099,0.3608,93086.0,93080.0,0.29548399]
["bitfinex-derivatives","BTCF0:USTF0",1732101572299,0.3608,93086.0,93081.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732101580494,0.3608,93086.0,93085.0,0.02147133]
["bitfinex-derivatives","BTCF0:USTF0",1732101580902,0.3608,93086.0,93080.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101581203,0.3608,93084.0,93066.0,0.19208022]
["bitfinex-derivatives","BTCF0:USTF0",1732101581406,0.3608,93084.0,93074.0,0.11177145]
["bitfinex-derivatives","BTCF0:USTF0",1732101581407,0.3608,93075.0,93074.0,0.11177145]
["bitfinex-derivatives","BTCF0:USTF0",1732101581909,0.3608,93075.0,93074.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1732101582204,0.3608,93075.0,93061.0,0.05411313]
["bitfinex-derivatives","BTCF0:USTF0",1732101582405,0.3608,93075.0,93060.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732101582406,0.3608,93062.0,93060.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732101583317,0.3608,93062.0,93061.0,0.36627613]
["bitfinex-derivatives","BTCF0:USTF0",1732101583608,0.3608,93062.0,93061.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1732101583794,0.3608,93062.0,93060.0,0.16437492]
["bitfinex-derivatives","BTCF0:USTF0",1732101585607,0.3608,93062.0,93061.0,0.25712096]
["bitfinex-derivatives","BTCF0:USTF0",1732101586509,0.3608,93062.0,93060.0,0.31133588]
["bitfinex-derivatives","BTCF0:USTF0",1732101586709,0.3608,93062.0,93057.0,0.25712096]
["bitfinex-derivatives","BTCF0:USTF0",1732101587012,0.3608,93062.0,93060.0,0.1928146]
["bitfinex-derivatives","BTCF0:USTF0",1732101587612,0.3608,93062.0,93058.0,0.1928146]
["bitfinex-derivatives","BTCF0:USTF0",1732101588523,0.3608,93062.0,93059.0,0.1928146]
["bitfinex-derivatives","BTCF0:USTF0",1732101588909,0.3608,93062.0,93058.0,0.25712096]
["bitfinex-derivatives","BTCF0:USTF0",1732101590200,0.3608,93062.0,93057.0,0.21360377]
["bitfinex-derivatives","BTCF0:USTF0",1732101590201,0.3608,93062.0,93060.0,0.25712096]
["bitfinex-derivatives","BTCF0:USTF0",1732101590509,0.3608,93062.0,93061.0,0.25712096]
["bitfinex-derivatives","BTCF0:USTF0",1732101591301,0.3608,93062.0,93057.0,0.21360377]
["bitfinex-derivatives","BTCF0:USTF0",1732101591805,0.3608,93062.0,93058.0,0.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1732101592212,0.005,93073.0,93059.0,0.19268181]
["bitfinex-derivatives","BTCF0:USTF0",1732101592516,0.3608,93076.0,93072.0,0.20680754]
["bitfinex-derivatives","BTCF0:USTF0",1732101592716,0.3608,93076.0,93073.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1732101593421,0.005,93086.0,93073.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1732101593611,0.005,93092.0,93085.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101593803,0.3608,93095.0,93086.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732101595119,0.3608,93087.0,93086.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1732101598113,0.3608,93087.0,93086.0,0.16290537]
["bitfinex-derivatives","BTCF0:USTF0",1732101600021,0.3608,93087.0,93086.0,0.05270537]
["bitfinex-derivatives","BTCF0:USTF0",1732101600317,0.6608,93087.0,93071.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732101600518,0.3608,93072.0,93071.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732101600719,0.3608,93072.0,93071.0,0.05310262]
["bitfinex-derivatives","BTCF0:USTF0",1732101601014,0.3608,93072.0,93067.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732101601806,0.3608,93072.0,93067.0,0.27437356]
["bitfinex-derivatives","BTCF0:USTF0",1732101603726,0.3608,93072.0,93067.0,0.15833356]
["bitfinex-derivatives","BTCF0:USTF0",1732101604026,0.3608,93072.0,93068.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732101606031,0.3608,93080.0,93067.0,0.15833356]
["bitfinex-derivatives","BTCF0:USTF0",1732101606327,0.3608,93080.0,93079.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101606718,0.3608,93080.0,93079.0,0.29608558]
["bitfinex-derivatives","BTCF0:USTF0",1732101607426,0.3608,93080.0,93079.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101607617,0.3608,93080.0,93079.0,0.29605771]
["bitfinex-derivatives","BTCF0:USTF0",1732101607820,0.3608,93080.0,93079.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101610929,0.3608,93080.0,93079.0,0.41480811]
["bitfinex-derivatives","BTCF0:USTF0",1732101611718,0.3608,93080.0,93079.0,0.15768715]
["bitfinex-derivatives","BTCF0:USTF0",1732101612119,0.3608,93080.0,93079.0,0.41480811]
["bitfinex-derivatives","BTCF0:USTF0",1732101612323,0.3608,93080.0,93079.0,0.15768715]
["bitfinex-derivatives","BTCF0:USTF0",1732101612932,0.3608,93083.0,93079.0,0.15768715]
["bitfinex-derivatives","BTCF0:USTF0",1732101613236,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101613536,0.3608,93083.0,93082.0,0.21944377]
["bitfinex-derivatives","BTCF0:USTF0",1732101621928,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101622435,0.3608,93083.0,93082.0,0.21944377]
["bitfinex-derivatives","BTCF0:USTF0",1732101622734,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101623059,0.3608,93083.0,93080.0,0.14300379]
["bitfinex-derivatives","BTCF0:USTF0",1732101623330,0.3608,93083.0,93073.0,0.05398565]
["bitfinex-derivatives","BTCF0:USTF0",1732101623545,0.3608,93074.0,93065.0,0.37289873]
["bitfinex-derivatives","BTCF0:USTF0",1732101624825,0.3608,93074.0,93072.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101625425,0.3608,93074.0,93073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101625734,0.3608,93083.0,93073.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101625922,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101627528,0.3608,93083.0,93080.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1732101629423,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101630432,0.3608,93083.0,93080.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1732101632030,0.3608,93083.0,93080.0,0.16745482]
["bitfinex-derivatives","BTCF0:USTF0",1732101636438,0.3608,93083.0,93080.0,0.42431355]
["bitfinex-derivatives","BTCF0:USTF0",1732101637043,0.3608,93083.0,93081.0,0.25685873]
["bitfinex-derivatives","BTCF0:USTF0",1732101637339,0.3608,93083.0,93081.0,0.3602625]
["bitfinex-derivatives","BTCF0:USTF0",1732101637840,0.3608,93083.0,93082.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732101639237,0.3608,93083.0,93078.0,0.25685873]
["bitfinex-derivatives","BTCF0:USTF0",1732101639455,0.3608,93083.0,93079.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732101639945,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101640646,0.3608,93083.0,93079.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732101644944,0.3608,93083.0,93076.0,0.02147187]
["bitfinex-derivatives","BTCF0:USTF0",1732101645151,0.3608,93083.0,93077.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732101646246,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101649545,0.005,93090.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101649748,0.3608,93083.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101650545,0.3608,93093.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101651152,0.3608,93093.0,93082.0,0.3602625]
["bitfinex-derivatives","BTCF0:USTF0",1732101651550,0.3608,93093.0,93082.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101653251,0.3608,93093.0,93082.0,0.15620786]
["bitfinex-derivatives","BTCF0:USTF0",1732101653551,0.3608,93093.0,93090.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101655162,0.3608,93093.0,93090.0,0.21808377]
["bitfinex-derivatives","BTCF0:USTF0",1732101657751,0.005,93100.0,93090.0,0.21808377]
["bitfinex-derivatives","BTCF0:USTF0",1732101657752,0.005,93100.0,93090.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101657954,0.36176001,93104.0,93099.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101658151,0.3608,93104.0,93099.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101658470,0.3608,93104.0,93100.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1732101659351,0.0025716,93112.0,93100.0,1.63460377]
["bitfinex-derivatives","BTCF0:USTF0",1732101659551,0.00161159,93112.0,93111.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101660360,0.00161159,93112.0,93111.0,1.60340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101662051,0.00096001,93114.0,93111.0,1.60340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101662258,0.005,93124.0,93112.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732101662259,0.3608,93122.0,93112.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732101662453,0.3608,93122.0,93121.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101662659,0.3608,93122.0,93121.0,0.21808377]
["bitfinex-derivatives","BTCF0:USTF0",1732101663555,0.005,93130.0,93121.0,0.21808377]
["bitfinex-derivatives","BTCF0:USTF0",1732101663763,0.3618,93132.0,93129.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101663962,0.3608,93132.0,93129.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101665370,0.3608,93132.0,93130.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732101665959,0.3608,93132.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101666559,0.3608,93132.0,93130.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732101667268,0.3608,93132.0,93130.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732101667662,0.3608,93132.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101667867,0.3608,93142.0,93131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101668070,0.3608,93142.0,93139.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101668367,0.005,93148.0,93139.0,0.21804377]
["bitfinex-derivatives","BTCF0:USTF0",1732101668769,0.005,93148.0,93139.0,1.71804377]
["bitfinex-derivatives","BTCF0:USTF0",1732101670272,0.005,93148.0,93139.0,2.07884377]
["bitfinex-derivatives","BTCF0:USTF0",1732101671268,0.3608,93152.0,93139.0,2.07884377]
["bitfinex-derivatives","BTCF0:USTF0",1732101671269,0.3608,93152.0,93147.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101671568,0.3608,93152.0,93148.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732101671956,0.005,93162.0,93149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732101672174,0.36176001,93166.0,93161.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101672363,0.3608,93166.0,93162.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732101674256,0.3608,93166.0,93163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101674464,0.3608,93166.0,93156.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101674683,0.3608,93157.0,93143.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101674979,0.3608,93148.0,93144.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732101675160,0.3608,93148.0,93143.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101675365,0.3608,93148.0,93144.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732101675966,0.3608,93148.0,93143.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101676171,0.3608,93148.0,93141.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732101676371,0.0322,93147.0,93141.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732101676575,0.0322,93147.0,93135.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101676874,0.3608,93138.0,93132.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732101678072,0.00596001,93148.0,93137.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101678275,0.005,93155.0,93147.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101678476,0.3608,93163.0,93155.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101678677,0.3608,93163.0,93162.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101678863,0.3608,93163.0,93162.0,0.11400725]
["bitfinex-derivatives","BTCF0:USTF0",1732101679378,0.0662,93171.0,93162.0,0.11400725]
["bitfinex-derivatives","BTCF0:USTF0",1732101679583,0.0612,93171.0,93164.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101679875,0.005,93179.0,93164.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101680262,0.3608,93165.0,93164.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101682259,0.005,93179.0,93164.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101683559,0.3608,93176.0,93164.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101683871,0.3608,93176.0,93165.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1732101684179,0.3608,93176.0,93166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101684679,0.36176001,93176.0,93166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101685059,0.36176001,93176.0,93171.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101687570,0.36176001,93176.0,93172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101688765,0.00096001,93176.0,93172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101688980,0.005,93185.0,93172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732101689167,0.005,93191.0,93184.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101689364,0.0325,93198.0,93185.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732101689883,0.0325,93198.0,93186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101690592,0.005,93201.0,93186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101690880,0.005,93201.0,93186.0,1.5537848]
["bitfinex-derivatives","BTCF0:USTF0",1732101692170,0.005,93201.0,93191.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101692370,0.36148,93202.0,93191.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101692671,0.3608,93194.0,93191.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101694281,0.36148,93202.0,93192.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732101696083,0.3608,93194.0,93192.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1732101696674,0.3608,93194.0,93192.0,0.01850224]
["bitfinex-derivatives","BTCF0:USTF0",1732101698789,0.3608,93194.0,93186.0,1.5543448]
["bitfinex-derivatives","BTCF0:USTF0",1732101698790,0.3608,93194.0,93186.0,0.0543448]
["bitfinex-derivatives","BTCF0:USTF0",1732101698986,0.3608,93194.0,93184.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101698987,0.46420377,93193.0,93184.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101699181,0.46420377,93193.0,93163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732101699182,0.3608,93185.0,93163.0,0.03371008]
["bitfinex-derivatives","BTCF0:USTF0",1732101699373,0.3608,93185.0,93175.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101699374,0.3608,93177.0,93175.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101700378,0.3608,93177.0,93168.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101700591,0.3608,93177.0,93175.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101700893,0.3608,93177.0,93173.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101705677,0.3608,93177.0,93173.0,0.16804269]
["bitfinex-derivatives","BTCF0:USTF0",1732101705887,0.36648,93185.0,93173.0,0.16804269]
["bitfinex-derivatives","BTCF0:USTF0",1732101706090,0.3608,93185.0,93183.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101706674,0.005,93196.0,93183.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101706878,0.36148,93198.0,93183.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101707079,0.3608,93184.0,93183.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101707482,0.3608,93188.0,93183.0,1.60340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101707884,0.3608,93188.0,93184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732101708692,0.3608,93188.0,93184.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732101712794,0.3608,93188.0,93184.0,0.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1732101713180,0.36148,93198.0,93184.0,0.11592966]
["bitfinex-derivatives","BTCF0:USTF0",1732101713379,0.36148,93198.0,93194.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101713380,0.3608,93198.0,93194.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101713693,0.3608,93198.0,93195.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1732101716984,0.7216,93198.0,93184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732101717285,0.3608,93189.0,93185.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732101717484,0.3608,93189.0,93184.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732101717683,0.3608,93189.0,93185.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732101720898,0.3608,93189.0,93185.0,0.21300377]
["bitfinex-derivatives","BTCF0:USTF0",1732101721887,0.3608,93189.0,93185.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101722198,0.3608,93189.0,93186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732101722591,0.36148,93198.0,93186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1732101722883,0.3608,93198.0,93192.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101726898,0.3608,93198.0,93193.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732101727989,0.005,93203.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101728191,0.0054,93216.0,93199.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101728401,0.3608,93217.0,93209.0,0.36030265]
["bitfinex-derivatives","BTCF0:USTF0",1732101728606,0.00068,93217.0,93216.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101728791,0.00068,93217.0,93216.0,0.21300377]
["bitfinex-derivatives","BTCF0:USTF0",1732101729191,0.0946,93226.0,93216.0,0.21300377]
["bitfinex-derivatives","BTCF0:USTF0",1732101729399,0.0946,93226.0,93224.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101731996,0.0946,93226.0,93220.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101732208,0.0946,93226.0,93214.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101732407,0.3608,93219.0,93215.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101734000,0.3608,93219.0,93202.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101734305,0.3608,93211.0,93203.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101734896,0.00068,93219.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101735200,0.3608,93224.0,93216.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101736010,0.0946,93226.0,93216.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101737503,0.0946,93226.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101737504,0.0946,93226.0,93223.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101737703,0.0646,93226.0,93224.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101738599,0.36152,93233.0,93224.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101738803,0.3608,93233.0,93232.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101740814,0.36148,93242.0,93232.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101740815,0.00068,93242.0,93232.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101741010,0.36148,93244.0,93232.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101741417,0.3608,93244.0,93232.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101741615,0.3608,93244.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101742314,0.3608,93244.0,93243.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101742505,0.3608,93244.0,93243.0,0.22096377]
["bitfinex-derivatives","BTCF0:USTF0",1732101743609,0.3608,93244.0,93243.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1732101745110,0.3608,93244.0,93243.0,0.17223707]
["bitfinex-derivatives","BTCF0:USTF0",1732101746511,0.0303,93251.0,93243.0,0.17223707]
["bitfinex-derivatives","BTCF0:USTF0",1732101747509,0.0303,93251.0,93247.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101747717,0.0656,93252.0,93247.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101747718,0.0326,93252.0,93247.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101749125,0.36148,93253.0,93247.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101749417,0.3608,93253.0,93247.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101750015,0.3608,93253.0,93243.0,0.05467707]
["bitfinex-derivatives","BTCF0:USTF0",1732101750016,0.3608,93253.0,93243.0,0.17219707]
["bitfinex-derivatives","BTCF0:USTF0",1732101750216,0.3608,93253.0,93243.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101750721,0.3608,93253.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101750918,0.3608,93253.0,93244.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101751417,0.3608,93253.0,93245.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101754118,0.3608,93253.0,93246.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101754623,0.3608,93253.0,93245.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101754823,0.3608,93253.0,93246.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101755509,0.3608,93253.0,93247.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101755710,0.0004758,93249.0,93247.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101757223,0.3083558,93253.0,93247.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101757420,0.3076758,93253.0,93247.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101757621,0.3076758,93253.0,93243.0,0.02143425]
["bitfinex-derivatives","BTCF0:USTF0",1732101757622,0.3076758,93253.0,93248.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732101757813,0.3076758,93253.0,93252.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101760428,0.005,93260.0,93252.0,0.22092377]
["bitfinex-derivatives","BTCF0:USTF0",1732101760611,0.0631,93262.0,93252.0,0.22092377]
["bitfinex-derivatives","BTCF0:USTF0",1732101762222,0.0631,93262.0,93252.0,0.27483225]
["bitfinex-derivatives","BTCF0:USTF0",1732101762617,0.00160876,93263.0,93252.0,0.27483225]
["bitfinex-derivatives","BTCF0:USTF0",1732101764513,0.00160876,93263.0,93262.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101767235,0.00160876,93263.0,93262.0,0.13490377]
["bitfinex-derivatives","BTCF0:USTF0",1732101768317,0.00160876,93263.0,93262.0,0.21911276]
["bitfinex-derivatives","BTCF0:USTF0",1732101769518,0.005,93274.0,93262.0,0.21911276]
["bitfinex-derivatives","BTCF0:USTF0",1732101769720,0.005,93279.0,93273.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101769925,0.0329,93286.0,93274.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1732101770133,0.0329,93286.0,93274.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1732101770518,0.0329,93286.0,93282.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101771730,0.22363837,93283.0,93282.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101771936,0.29444278,93284.0,93282.0,0.01751488]
["bitfinex-derivatives","BTCF0:USTF0",1732101772117,0.005,93296.0,93284.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101772118,0.22364011,93294.0,93284.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101772317,0.005,93296.0,93293.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101772318,0.22364011,93296.0,93293.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101772532,0.22364011,93297.0,93294.0,1.61212]
["bitfinex-derivatives","BTCF0:USTF0",1732101772732,0.36148,93304.0,93294.0,1.61212]
["bitfinex-derivatives","BTCF0:USTF0",1732101772733,0.22364011,93299.0,93294.0,1.61212]
["bitfinex-derivatives","BTCF0:USTF0",1732101773329,0.22364011,93298.0,93294.0,1.61212]
["bitfinex-derivatives","BTCF0:USTF0",1732101773532,0.22364011,93298.0,93294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732101773728,0.32024011,93297.0,93295.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1732101774236,0.0966,93297.0,93295.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1732101774731,0.0966,93297.0,93295.0,0.16640301]
["bitfinex-derivatives","BTCF0:USTF0",1732101775730,0.0966,93297.0,93296.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1732101776232,0.0325,93297.0,93296.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1732101777844,0.1,93300.0,93296.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1732101779033,0.1,93300.0,93296.0,0.16676224]
["bitfinex-derivatives","BTCF0:USTF0",1732101779430,0.1,93300.0,93296.0,0.18818525]
["bitfinex-derivatives","BTCF0:USTF0",1732101780222,0.1,93300.0,93296.0,0.07610525]
["bitfinex-derivatives","BTCF0:USTF0",1732101780431,0.1,93300.0,93297.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1732101784038,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101784545,0.1,93300.0,93299.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1732101786829,0.00112,93305.0,93299.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1732101787035,0.00112,93305.0,93304.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101787439,0.005,93314.0,93304.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101787661,0.0054,93323.0,93313.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101787662,0.005,93321.0,93313.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101787941,0.36152,93325.0,93322.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101788547,0.00072,93325.0,93322.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101788744,0.36148,93330.0,93322.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101789246,0.36148,93330.0,93315.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101789449,0.3608,93322.0,93315.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101789947,0.3608,93322.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732101790252,0.3608,93322.0,93283.0,1.69247522]
["bitfinex-derivatives","BTCF0:USTF0",1732101790253,0.3608,93308.0,93283.0,0.10400377]
["bitfinex-derivatives","BTCF0:USTF0",1732101790441,0.3608,93293.0,93284.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101790834,0.3608,93293.0,93290.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101793144,0.0314,93307.0,93290.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101793344,0.0314,93307.0,93289.0,0.47284]
["bitfinex-derivatives","BTCF0:USTF0",1732101793345,0.0314,93307.0,93306.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101796550,0.0314,93307.0,93304.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101797350,0.0314,93307.0,93300.0,0.05293999]
["bitfinex-derivatives","BTCF0:USTF0",1732101797539,0.13343421,93306.0,93300.0,0.05293999]
["bitfinex-derivatives","BTCF0:USTF0",1732101797743,0.13343421,93306.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101797744,0.13343421,93305.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101797935,0.0314,93307.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101797936,0.3608,93300.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101798137,0.13343421,93299.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101798350,0.13343421,93298.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101798543,0.13343421,93297.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101798754,0.13343421,93296.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101799048,0.13343421,93295.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101799252,0.13343421,93294.0,93292.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101799448,0.13336814,93293.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101799841,0.0313,93297.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101800042,0.13341887,93296.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101800246,0.0313,93297.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101800456,0.13345965,93296.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101800658,0.0313,93297.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101800846,0.36148,93300.0,93292.0,0.13346019]
["bitfinex-derivatives","BTCF0:USTF0",1732101801045,0.3608,93300.0,93296.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101801249,0.25424011,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101801455,0.13374078,93308.0,93306.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101801642,0.13374078,93307.0,93306.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101801839,0.0306,93309.0,93306.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101805167,0.0306,93309.0,93299.0,0.41370505]
["bitfinex-derivatives","BTCF0:USTF0",1732101805451,0.0306,93309.0,93305.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101808852,0.0306,93309.0,93306.0,0.02142047]
["bitfinex-derivatives","BTCF0:USTF0",1732101812956,0.0306,93309.0,93299.0,0.05290505]
["bitfinex-derivatives","BTCF0:USTF0",1732101813143,0.0306,93309.0,93292.0,0.02142019]
["bitfinex-derivatives","BTCF0:USTF0",1732101813461,0.0306,93309.0,93293.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101813960,0.0306,93309.0,93294.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101814154,0.3608,93301.0,93292.0,0.02142019]
["bitfinex-derivatives","BTCF0:USTF0",1732101815559,0.3608,93301.0,93290.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732101816863,0.3608,93301.0,93291.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101820563,0.3608,93301.0,93288.0,0.05476599]
["bitfinex-derivatives","BTCF0:USTF0",1732101820771,0.3608,93301.0,93287.0,0.21329918]
["bitfinex-derivatives","BTCF0:USTF0",1732101821668,0.3608,93301.0,93287.0,0.26734647]
["bitfinex-derivatives","BTCF0:USTF0",1732101821875,0.3608,93301.0,93288.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101822566,0.3608,93301.0,93287.0,0.07547125]
["bitfinex-derivatives","BTCF0:USTF0",1732101822567,0.3608,93301.0,93290.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101822769,0.3608,93301.0,93292.0,0.29527899]
["bitfinex-derivatives","BTCF0:USTF0",1732101822959,0.3608,93301.0,93292.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101823651,0.3608,93301.0,93292.0,0.29527899]
["bitfinex-derivatives","BTCF0:USTF0",1732101823856,0.3608,93301.0,93292.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101824667,0.3608,93301.0,93287.0,0.02142396]
["bitfinex-derivatives","BTCF0:USTF0",1732101825056,0.13401938,93300.0,93287.0,0.02142396]
["bitfinex-derivatives","BTCF0:USTF0",1732101825261,0.36148,93301.0,93287.0,0.02142396]
["bitfinex-derivatives","BTCF0:USTF0",1732101825469,0.0303,93299.0,93287.0,0.02142396]
["bitfinex-derivatives","BTCF0:USTF0",1732101825675,0.0309,93298.0,93287.0,0.02142396]
["bitfinex-derivatives","BTCF0:USTF0",1732101830968,0.0309,93298.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101831164,0.0309,93298.0,93293.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101832163,0.0309,93298.0,93295.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101833277,0.0309,93298.0,93290.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101833278,0.0309,93298.0,93296.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101834276,0.0309,93298.0,93287.0,0.02142396]
["bitfinex-derivatives","BTCF0:USTF0",1732101834277,0.0309,93298.0,93297.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101839685,0.0309,93298.0,93297.0,0.05662212]
["bitfinex-derivatives","BTCF0:USTF0",1732101841482,0.0309,93298.0,93297.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101841483,0.13430377,93298.0,93297.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101841785,0.24022377,93298.0,93297.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1732101842084,0.24022377,93298.0,93286.0,0.05457689]
["bitfinex-derivatives","BTCF0:USTF0",1732101842085,0.54022377,93298.0,93286.0,0.05457689]
["bitfinex-derivatives","BTCF0:USTF0",1732101842280,0.54022377,93298.0,93282.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101842281,0.3608,93290.0,93282.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101842478,0.3608,93290.0,93281.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101842479,0.0312,93289.0,93281.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101842683,0.0312,93289.0,93282.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101842977,0.0312,93289.0,93281.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101843179,0.0312,93289.0,93282.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101843709,0.0312,93289.0,93281.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101844385,0.0312,93289.0,93282.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101844888,0.0312,93289.0,93283.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101845277,0.0312,93289.0,93281.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101846274,0.0312,93289.0,93280.0,0.19187522]
["bitfinex-derivatives","BTCF0:USTF0",1732101846988,0.0312,93289.0,93272.0,0.02303207]
["bitfinex-derivatives","BTCF0:USTF0",1732101846989,0.13239856,93288.0,93272.0,0.02303207]
["bitfinex-derivatives","BTCF0:USTF0",1732101847189,0.10340377,93284.0,93272.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732101847374,0.10340377,93277.0,93272.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732101850488,0.0635,93280.0,93272.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732101851089,0.0309,93280.0,93272.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732101851484,0.36148,93281.0,93272.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732101851684,0.3608,93281.0,93272.0,0.03410811]
["bitfinex-derivatives","BTCF0:USTF0",1732101852882,0.3608,93273.0,93272.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1732101853302,0.3608,93273.0,93246.0,0.31441134]
["bitfinex-derivatives","BTCF0:USTF0",1732101853592,0.3608,93255.0,93254.0,0.05361651]
["bitfinex-derivatives","BTCF0:USTF0",1732101853890,0.3608,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101856290,0.3912,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101863803,0.49576,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101864586,0.3912,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101864786,0.46536,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101866702,0.3608,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101873800,0.10340377,93259.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101877394,0.3608,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101882209,0.41352688,93255.0,93254.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732101884309,0.71176277,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101885116,0.71186533,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101885497,0.65913845,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101885702,0.4989079,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101886105,0.65847437,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101886415,0.4989079,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101889010,0.36090256,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101900614,0.72410085,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101900926,0.50027324,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101905827,0.80917663,93255.0,93254.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732101906124,1.13323029,93255.0,93235.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732101906321,0.10340377,93236.0,93235.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732101906823,0.10340377,93236.0,93227.0,0.25689888]
["bitfinex-derivatives","BTCF0:USTF0",1732101907030,0.3608,93228.0,93227.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101907325,0.3608,93228.0,93224.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101907647,0.3608,93228.0,93212.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101907815,0.10340377,93213.0,93210.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101908017,0.10340377,93213.0,93203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732101908018,0.36148,93218.0,93209.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101908330,0.3608,93218.0,93206.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101908817,0.3608,93218.0,93204.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101909026,0.10340377,93212.0,93206.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101909215,0.10340377,93212.0,93205.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101909414,0.10340377,93212.0,93203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732101910825,0.3608,93208.0,93203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732101911216,0.10340377,93205.0,93203.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732101912222,0.00012323,93204.0,93200.0,0.1528978]
["bitfinex-derivatives","BTCF0:USTF0",1732101912429,0.00012323,93204.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101916524,0.00012323,93204.0,93202.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101918215,0.00012323,93204.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732101919225,0.00012323,93204.0,93203.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101924952,0.36148,93210.0,93203.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101925127,0.3608,93210.0,93203.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101927638,0.36152,93221.0,93203.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101927839,0.36152,93221.0,93202.0,0.02144342]
["bitfinex-derivatives","BTCF0:USTF0",1732101927840,0.36152,93221.0,93217.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101928027,0.3608,93221.0,93218.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732101930634,0.3608,93221.0,93218.0,0.08408505]
["bitfinex-derivatives","BTCF0:USTF0",1732101932034,0.005,93231.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101932244,0.36148,93236.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101932539,0.3608,93236.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101933830,0.3608,93236.0,93220.0,0.55356932]
["bitfinex-derivatives","BTCF0:USTF0",1732101934225,0.3608,93236.0,93220.0,0.65956932]
["bitfinex-derivatives","BTCF0:USTF0",1732101934441,0.3608,93236.0,93221.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101934820,0.3608,93236.0,93220.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1732101934821,0.3608,93236.0,93224.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101935141,0.3608,93236.0,93223.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101936425,0.3608,93236.0,93224.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101936626,0.3608,93236.0,93225.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101936931,0.3608,93236.0,93220.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1732101940938,0.3608,93236.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101948536,0.46420377,93226.0,93218.0,0.05318505]
["bitfinex-derivatives","BTCF0:USTF0",1732101948740,0.46420377,93226.0,93214.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101948951,0.46420377,93226.0,93207.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101949826,0.46420377,93226.0,93206.0,0.55356932]
["bitfinex-derivatives","BTCF0:USTF0",1732101950229,0.46420377,93226.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101951433,0.46420377,93226.0,93208.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101951747,0.46420377,93226.0,93207.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101952538,0.51694031,93226.0,93207.0,0.19276932]
["bitfinex-derivatives","BTCF0:USTF0",1732101953052,0.51694031,93226.0,93206.0,0.41403496]
["bitfinex-derivatives","BTCF0:USTF0",1732101953053,0.51694031,93226.0,93206.0,0.60680428]
["bitfinex-derivatives","BTCF0:USTF0",1732101954757,0.51694031,93226.0,93207.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732101955938,0.51694031,93226.0,93206.0,0.41403496]
["bitfinex-derivatives","BTCF0:USTF0",1732101956347,0.51694031,93226.0,93206.0,0.51743873]
["bitfinex-derivatives","BTCF0:USTF0",1732101956548,0.41353654,93226.0,93213.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101956857,0.41353654,93226.0,93207.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732101957538,0.41353654,93226.0,93206.0,0.41403496]
["bitfinex-derivatives","BTCF0:USTF0",1732101959146,0.3608,93217.0,93206.0,0.05323496]
["bitfinex-derivatives","BTCF0:USTF0",1732101959348,0.0974,93216.0,93203.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732101959538,0.0974,93216.0,93203.0,0.15887074]
["bitfinex-derivatives","BTCF0:USTF0",1732101959741,0.0974,93216.0,93197.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101959742,0.10340377,93205.0,93195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732101960056,0.13978976,93204.0,93200.0,0.01466543]
["bitfinex-derivatives","BTCF0:USTF0",1732101960247,0.10604,93205.0,93200.0,0.01466543]
["bitfinex-derivatives","BTCF0:USTF0",1732101961247,0.3608,93208.0,93200.0,0.01466543]
["bitfinex-derivatives","BTCF0:USTF0",1732101961450,0.1376294,93207.0,93200.0,0.01466543]
["bitfinex-derivatives","BTCF0:USTF0",1732101961752,0.3608,93208.0,93200.0,0.01466543]
["bitfinex-derivatives","BTCF0:USTF0",1732101961753,0.3608,93208.0,93204.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101964554,0.3608,93208.0,93205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732101965956,0.3608,93208.0,93205.0,0.08539593]
["bitfinex-derivatives","BTCF0:USTF0",1732101966258,0.3608,93208.0,93205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732101967654,0.005,93215.0,93205.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732101967957,0.005,93221.0,93205.0,0.22356417]
["bitfinex-derivatives","BTCF0:USTF0",1732101968344,0.005,93221.0,93207.0,0.19256417]
["bitfinex-derivatives","BTCF0:USTF0",1732101969663,0.3608,93216.0,93206.0,0.19256417]
["bitfinex-derivatives","BTCF0:USTF0",1732101970257,0.3608,93216.0,93208.0,0.19256417]
["bitfinex-derivatives","BTCF0:USTF0",1732101970761,0.3608,93216.0,93211.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101970961,0.005,93221.0,93211.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101971151,0.00160995,93224.0,93212.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1732101973567,0.00160995,93224.0,93214.0,0.25664068]
["bitfinex-derivatives","BTCF0:USTF0",1732101973766,0.00160995,93224.0,93218.0,0.19248051]
["bitfinex-derivatives","BTCF0:USTF0",1732101974663,0.00160995,93224.0,93218.0,0.29588428]
["bitfinex-derivatives","BTCF0:USTF0",1732101974866,0.00160995,93224.0,93220.0,0.19248051]
["bitfinex-derivatives","BTCF0:USTF0",1732101975167,0.00160995,93224.0,93219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732101976571,0.005,93232.0,93219.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732101976863,0.005,93232.0,93231.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101977059,0.005,93243.0,93231.0,0.20784377]
["bitfinex-derivatives","BTCF0:USTF0",1732101978964,0.005,93243.0,93231.0,0.26200885]
["bitfinex-derivatives","BTCF0:USTF0",1732101980359,0.10340377,93235.0,93231.0,0.05416508]
["bitfinex-derivatives","BTCF0:USTF0",1732101980569,0.10340377,93235.0,93219.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1732101980570,0.3608,93232.0,93219.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1732101980952,0.3608,93232.0,93216.0,0.41513778]
["bitfinex-derivatives","BTCF0:USTF0",1732101980953,0.3608,93232.0,93216.0,0.51957778]
["bitfinex-derivatives","BTCF0:USTF0",1732101982768,0.3608,93232.0,93216.0,0.41513778]
["bitfinex-derivatives","BTCF0:USTF0",1732101985969,0.3608,93232.0,93222.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101986855,0.10340377,93228.0,93216.0,0.05433778]
["bitfinex-derivatives","BTCF0:USTF0",1732101987059,0.10340377,93228.0,93209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732101987060,0.10340377,93219.0,93209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732101987267,0.10340377,93219.0,93201.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1732101987268,0.062,93218.0,93201.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1732101987663,0.062,93218.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101987870,0.3608,93213.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732101989063,0.3608,93213.0,93201.0,0.41505396]
["bitfinex-derivatives","BTCF0:USTF0",1732101991158,0.3608,93213.0,93201.0,0.51949396]
["bitfinex-derivatives","BTCF0:USTF0",1732101996067,0.3608,93213.0,93204.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101996473,0.3608,93213.0,93211.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732101998271,0.3608,93213.0,93212.0,0.19248051]
["bitfinex-derivatives","BTCF0:USTF0",1732101998680,0.3608,93213.0,93211.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102001582,0.3608,93213.0,93211.0,0.15726996]
["bitfinex-derivatives","BTCF0:USTF0",1732102005787,0.005,93223.0,93212.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102005981,0.0305,93229.0,93212.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102005982,0.005,93228.0,93222.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102006189,0.0317,93231.0,93222.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102006380,0.3608,93232.0,93230.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102006780,0.36152,93232.0,93230.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102007176,0.3608,93232.0,93230.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102007584,0.005,93242.0,93230.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102007794,0.032,93243.0,93230.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102008176,0.032,93243.0,93231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732102009689,0.032,93243.0,93231.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732102009898,0.032,93243.0,93231.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1732102012094,0.032,93243.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102012095,0.14189133,93242.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102012399,0.14189133,93241.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102012593,0.14189133,93240.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102012799,0.14189133,93239.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102013003,0.032,93243.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102013201,0.13618806,93242.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102013504,0.13618806,93241.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102013814,0.13618806,93240.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102013988,0.13618806,93239.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102014189,0.032,93243.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102014387,0.13610743,93242.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102014588,0.13610743,93241.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102014889,0.13610743,93240.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102015087,0.032,93243.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102015299,0.13608055,93242.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102015490,0.13608055,93241.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102015691,0.032,93243.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102015892,0.13608037,93242.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102016093,0.13608037,93241.0,93234.0,0.10340377]
["bitfinex-derivatives","BTCF0:USTF0",1732102016394,0.032,93243.0,93230.0,0.05449753]
["bitfinex-derivatives","BTCF0:USTF0",1732102016805,0.032,93243.0,93228.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732102018100,0.032,93243.0,93227.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1732102024607,0.3608,93235.0,93220.0,0.05415384]
["bitfinex-derivatives","BTCF0:USTF0",1732102024901,0.3608,93226.0,93213.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1732102025105,0.0948,93225.0,93213.0,0.14744677]
["bitfinex-derivatives","BTCF0:USTF0",1732102034109,0.0948,93225.0,93216.0,0.19244337]
["bitfinex-derivatives","BTCF0:USTF0",1732102034409,0.0948,93225.0,93217.0,0.19244337]
["bitfinex-derivatives","BTCF0:USTF0",1732102035011,0.0948,93225.0,93213.0,0.14744677]
["bitfinex-derivatives","BTCF0:USTF0",1732102035598,0.0948,93225.0,93213.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1732102036716,0.0948,93225.0,93215.0,0.19261722]
["bitfinex-derivatives","BTCF0:USTF0",1732102037010,0.0948,93225.0,93213.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1732102037011,0.0948,93225.0,93216.0,0.19261722]
["bitfinex-derivatives","BTCF0:USTF0",1732102037219,0.0948,93225.0,93217.0,0.19261722]
["bitfinex-derivatives","BTCF0:USTF0",1732102037518,0.0948,93225.0,93215.0,0.19261722]
["bitfinex-derivatives","BTCF0:USTF0",1732102037705,0.0948,93225.0,93214.0,0.19261722]
["bitfinex-derivatives","BTCF0:USTF0",1732102038850,0.0948,93225.0,93217.0,0.06884508]
["bitfinex-derivatives","BTCF0:USTF0",1732102039010,0.0948,93225.0,93213.0,0.19261722]
["bitfinex-derivatives","BTCF0:USTF0",1732102039316,0.0948,93225.0,93212.0,0.0541329]
["bitfinex-derivatives","BTCF0:USTF0",1732102039317,0.3608,93215.0,93212.0,0.0541329]
["bitfinex-derivatives","BTCF0:USTF0",1732102039502,0.3608,93215.0,93210.0,0.17116508]
["bitfinex-derivatives","BTCF0:USTF0",1732102042215,0.3608,93215.0,93210.0,0.22513719]
["bitfinex-derivatives","BTCF0:USTF0",1732102043418,0.3608,93215.0,93203.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102043419,0.60081016,93214.0,93191.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102043716,0.42964508,93192.0,93174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732102043907,0.3608,93175.0,93162.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102044104,0.3608,93175.0,93161.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102044312,0.3608,93175.0,93165.0,0.06884508]
["bitfinex-derivatives","BTCF0:USTF0",1732102046610,0.3608,93175.0,93161.0,0.05300787]
["bitfinex-derivatives","BTCF0:USTF0",1732102046818,0.3608,93175.0,93160.0,0.48455898]
["bitfinex-derivatives","BTCF0:USTF0",1732102048311,0.3608,93175.0,93164.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102048506,0.3608,93175.0,93160.0,0.48455898]
["bitfinex-derivatives","BTCF0:USTF0",1732102048507,0.005,93179.0,93171.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102048723,0.3608,93184.0,93178.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102048921,0.3608,93184.0,93179.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732102049424,0.3608,93184.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102053922,0.3608,93184.0,93179.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732102054115,0.3608,93184.0,93179.0,0.11836673]
["bitfinex-derivatives","BTCF0:USTF0",1732102054521,0.3608,93184.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102054724,0.3608,93184.0,93179.0,0.11836673]
["bitfinex-derivatives","BTCF0:USTF0",1732102060628,0.3608,93184.0,93180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102063618,0.005,93191.0,93181.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732102063826,0.005,93196.0,93190.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102064021,0.005,93202.0,93191.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732102064227,0.00161015,93203.0,93192.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732102064622,0.00161015,93203.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102065017,0.00161015,93203.0,93199.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102065252,0.00161015,93203.0,93200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732102066234,0.00161015,93203.0,93201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102066422,0.00161015,93203.0,93202.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1732102066821,0.00161015,93203.0,93200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732102067127,0.00161015,93203.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102067331,0.005,93212.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102067531,0.10317351,93215.0,93202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102068627,0.10317351,93215.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102069030,0.10317351,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102069232,0.3608,93204.0,93202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732102069430,0.3916,93203.0,93181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732102069736,0.10317351,93199.0,93182.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1732102070445,0.10317351,93199.0,93183.0,0.05473285]
["bitfinex-derivatives","BTCF0:USTF0",1732102070827,0.10317351,93199.0,93183.0,0.05312335]
["bitfinex-derivatives","BTCF0:USTF0",1732102071127,0.39232,93203.0,93182.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1732102071330,0.3916,93203.0,93182.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1732102071532,0.0308,93203.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102071725,0.00568,93204.0,93193.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102071726,0.005,93204.0,93193.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102071931,0.13432,93213.0,93193.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102071932,0.005,93209.0,93193.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102073732,0.3658,93209.0,93190.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732102076240,0.10317351,93205.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102089246,0.3608,93204.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102090150,0.3608,93204.0,93191.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102090348,0.3608,93204.0,93198.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102090649,0.3608,93204.0,93199.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732102090952,0.005,93209.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102091141,0.3658,93215.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102092654,0.005,93215.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102092863,0.005,93215.0,93200.0,0.61762296]
["bitfinex-derivatives","BTCF0:USTF0",1732102093150,0.005,93215.0,93205.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102093449,0.005,93221.0,93205.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102098754,0.005,93221.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102099157,0.005,93221.0,93209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732102099361,0.00660969,93224.0,93209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732102099362,0.00160969,93224.0,93209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732102100253,0.00160969,93224.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102100456,0.00160969,93224.0,93218.0,0.10317351]
["bitfinex-derivatives","BTCF0:USTF0",1732102100650,0.00160969,93224.0,93217.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732102100651,0.00160969,93224.0,93219.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1732102101556,0.00160969,93224.0,93219.0,0.04283628]
["bitfinex-derivatives","BTCF0:USTF0",1732102101752,0.00160969,93224.0,93217.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732102102766,0.06885203,93220.0,93217.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732102104058,0.00160969,93224.0,93219.0,0.06885203]
["bitfinex-derivatives","BTCF0:USTF0",1732102104256,0.00160969,93224.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102104466,0.00160969,93224.0,93217.0,0.10681681]
["bitfinex-derivatives","BTCF0:USTF0",1732102104661,0.10308878,93222.0,93217.0,0.10681681]
["bitfinex-derivatives","BTCF0:USTF0",1732102105472,0.00160969,93224.0,93217.0,0.10681681]
["bitfinex-derivatives","BTCF0:USTF0",1732102106386,0.00160969,93224.0,93218.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102107970,0.3608,93227.0,93218.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102109559,0.005,93231.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102109863,0.005,93240.0,93227.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1732102110169,0.005,93246.0,93227.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1732102110674,0.005,93246.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102110971,0.00160897,93250.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102112972,0.00160897,93250.0,93247.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102113768,0.005,93257.0,93247.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102113971,0.005,93263.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102114179,0.0319,93265.0,93256.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732102115880,0.3608,93269.0,93256.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732102116578,0.3608,93269.0,93262.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102117076,0.0371,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102117279,0.0321,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102117468,0.0321,93277.0,93264.0,0.13578474]
["bitfinex-derivatives","BTCF0:USTF0",1732102119775,0.0321,93277.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102119776,0.10308878,93266.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102119977,0.0325,93265.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102120781,0.0325,93265.0,93254.0,0.40340736]
["bitfinex-derivatives","BTCF0:USTF0",1732102121775,0.36652,93271.0,93254.0,0.40340736]
["bitfinex-derivatives","BTCF0:USTF0",1732102122084,0.3658,93271.0,93257.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102122975,0.005,93271.0,93257.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102123173,0.005,93271.0,93258.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732102123487,0.005,93271.0,93259.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732102123774,0.0301,93276.0,93259.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732102123775,0.0351,93276.0,93259.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732102125861,0.3608,93269.0,93259.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732102127176,0.3608,93269.0,93264.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102127368,0.3608,93269.0,93265.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1732102132867,0.3608,93269.0,93265.0,0.15060504]
["bitfinex-derivatives","BTCF0:USTF0",1732102134973,0.3608,93269.0,93265.0,0.04256504]
["bitfinex-derivatives","BTCF0:USTF0",1732102135175,0.3608,93269.0,93266.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732102135985,0.005,93276.0,93266.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732102136178,0.005,93282.0,93275.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102136488,0.005,93287.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102139475,0.14259503,93279.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102139681,0.14259503,93278.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102139887,0.14259503,93277.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102140179,0.14259503,93276.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102140585,0.14259503,93276.0,93275.0,0.05949861]
["bitfinex-derivatives","BTCF0:USTF0",1732102140782,0.14259503,93276.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102141091,0.005,93287.0,93275.0,0.01603383]
["bitfinex-derivatives","BTCF0:USTF0",1732102141385,0.005,93287.0,93276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732102141588,0.14267403,93286.0,93276.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732102141776,0.14267403,93285.0,93284.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102143580,0.3608,93291.0,93284.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102143781,0.14303499,93290.0,93284.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102143982,0.3608,93291.0,93284.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102143983,0.14303499,93289.0,93284.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102144183,0.14303499,93288.0,93284.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102144484,0.3608,93291.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102144790,0.14298556,93290.0,93277.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102145093,0.1496816,93289.0,93277.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102145292,0.1496816,93288.0,93277.0,0.14640966]
["bitfinex-derivatives","BTCF0:USTF0",1732102145485,0.0666,93290.0,93277.0,0.04228966]
["bitfinex-derivatives","BTCF0:USTF0",1732102145486,0.14968169,93287.0,93277.0,0.04228966]
["bitfinex-derivatives","BTCF0:USTF0",1732102145686,0.14968169,93286.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102145888,0.14968169,93285.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146095,0.22349454,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146096,0.14298556,93284.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146293,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146294,0.14316455,93283.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146489,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146693,0.14967861,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102146988,0.14967861,93288.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102147188,0.14967861,93287.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102147403,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102147582,0.00669606,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102147783,0.00669606,93288.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102147983,0.00669606,93287.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102148290,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102148490,0.00669614,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102148693,0.00669614,93288.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102148890,0.00669614,93287.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102149206,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102149498,0.00669605,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102149703,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102151096,0.00669594,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102151297,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102151597,0.00669594,93289.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102151796,0.0666,93290.0,93278.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1732102152597,0.0666,93290.0,93276.0,0.07555841]
["bitfinex-derivatives","BTCF0:USTF0",1732102152788,0.10308878,93278.0,93260.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732102152989,0.10308878,93271.0,93254.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102153195,0.3608,93265.0,93254.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102154392,0.3608,93265.0,93251.0,0.04215886]
["bitfinex-derivatives","BTCF0:USTF0",1732102154393,0.3608,93265.0,93255.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102157004,0.3608,93265.0,93255.0,0.24496947]
["bitfinex-derivatives","BTCF0:USTF0",1732102157306,0.3608,93265.0,93263.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102158499,0.36648,93274.0,93263.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102158702,0.3608,93274.0,93270.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102158920,0.3608,93274.0,93269.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102159295,0.005,93280.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102159502,0.36148,93285.0,93276.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102159714,0.14114452,93284.0,93275.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102160014,0.10308878,93280.0,93275.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102160309,0.3608,93277.0,93275.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102161905,0.3608,93277.0,93267.0,0.04318743]
["bitfinex-derivatives","BTCF0:USTF0",1732102161906,0.3608,93277.0,93267.0,0.14162743]
["bitfinex-derivatives","BTCF0:USTF0",1732102162096,0.3608,93277.0,93267.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102163500,0.3608,93277.0,93268.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102163810,0.3608,93277.0,93267.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102163811,0.3608,93277.0,93267.0,0.29083837]
["bitfinex-derivatives","BTCF0:USTF0",1732102164008,0.3608,93277.0,93268.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102164592,0.3608,93277.0,93267.0,0.29083837]
["bitfinex-derivatives","BTCF0:USTF0",1732102164801,0.3608,93277.0,93259.0,0.40408178]
["bitfinex-derivatives","BTCF0:USTF0",1732102164802,0.3608,93277.0,93266.0,0.29083837]
["bitfinex-derivatives","BTCF0:USTF0",1732102165003,0.3608,93277.0,93266.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1732102171504,0.3608,93277.0,93259.0,0.40408178]
["bitfinex-derivatives","BTCF0:USTF0",1732102171505,0.14063351,93276.0,93259.0,0.40408178]
["bitfinex-derivatives","BTCF0:USTF0",1732102171705,0.3608,93277.0,93260.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1732102171706,0.3608,93267.0,93260.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1732102171904,0.10308878,93265.0,93260.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1732102173713,0.10308878,93265.0,93252.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732102173931,0.0638,93266.0,93253.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1732102174707,0.0638,93266.0,93252.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732102174918,0.0638,93266.0,93252.0,1.59848]
["bitfinex-derivatives","BTCF0:USTF0",1732102175610,0.3608,93258.0,93251.0,0.07478731]
["bitfinex-derivatives","BTCF0:USTF0",1732102178714,0.005,93270.0,93255.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102178910,0.3608,93268.0,93256.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102179113,0.3608,93268.0,93251.0,0.07478731]
["bitfinex-derivatives","BTCF0:USTF0",1732102179114,0.3608,93268.0,93257.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102180531,0.3608,93268.0,93259.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102180710,0.3608,93268.0,93256.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102181312,0.3608,93268.0,93262.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102181512,0.3608,93268.0,93262.0,0.20156878]
["bitfinex-derivatives","BTCF0:USTF0",1732102182423,0.3608,93268.0,93262.0,0.39396715]
["bitfinex-derivatives","BTCF0:USTF0",1732102182609,0.3608,93268.0,93263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102183122,0.3608,93268.0,93264.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732102186712,0.3608,93268.0,93264.0,0.26730574]
["bitfinex-derivatives","BTCF0:USTF0",1732102186912,0.3608,93268.0,93264.0,0.22489837]
["bitfinex-derivatives","BTCF0:USTF0",1732102189629,0.10308878,93265.0,93260.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102189821,0.0301,93264.0,93258.0,0.04327957]
["bitfinex-derivatives","BTCF0:USTF0",1732102190119,0.0301,93264.0,93252.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102190120,0.3608,93268.0,93255.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102190324,0.3608,93268.0,93252.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102190325,0.3608,93268.0,93257.0,0.55319837]
["bitfinex-derivatives","BTCF0:USTF0",1732102190527,0.3608,93268.0,93258.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102191031,0.005,93274.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102191032,0.005,93274.0,93261.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102191326,0.005,93274.0,93262.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102191512,0.36148,93278.0,93262.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102191714,0.14039359,93277.0,93263.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102191914,0.14039359,93276.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102192220,0.3608,93278.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102192221,0.14039359,93275.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102192421,0.3608,93278.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102192623,0.14039217,93277.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102192826,0.14039217,93276.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102193019,0.14039217,93275.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102193324,0.3608,93278.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102193528,0.14036653,93277.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102193825,0.14036653,93276.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102194014,0.3608,93278.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102194015,0.14036653,93275.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102194331,0.14036653,93274.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102194529,0.3608,93278.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102194824,0.14030683,93277.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102195028,0.3608,93278.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102195323,0.14030898,93277.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102195542,0.3608,93278.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102195726,0.14027517,93277.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102196031,0.3608,93278.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102196219,0.1403815,93277.0,93257.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102196524,0.3608,93270.0,93257.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102197027,0.3608,93270.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102197232,0.3608,93270.0,93258.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102197429,0.3608,93270.0,93253.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102197628,0.20594208,93269.0,93253.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102197820,0.14054208,93268.0,93253.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102199727,0.0654,93269.0,93256.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102200430,0.3608,93261.0,93256.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102200650,0.3608,93261.0,93254.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102201833,0.3608,93261.0,93255.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102202824,0.0654,93269.0,93256.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102203018,0.0654,93269.0,93253.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102203019,0.0654,93269.0,93259.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102203220,0.3608,93270.0,93264.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102203435,0.3608,93270.0,93264.0,0.20040878]
["bitfinex-derivatives","BTCF0:USTF0",1732102203637,0.3608,93270.0,93265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732102203834,0.3608,93270.0,93266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102204224,0.3608,93270.0,93263.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102204419,0.3608,93270.0,93261.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102204420,0.0327,93269.0,93261.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102204932,0.0327,93269.0,93258.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102205332,0.3608,93259.0,93258.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102205642,0.3608,93259.0,93254.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102205934,0.3608,93259.0,93250.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102205935,0.10308878,93256.0,93250.0,0.19239837]
["bitfinex-derivatives","BTCF0:USTF0",1732102206119,0.10308878,93256.0,93245.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1732102206120,0.3608,93251.0,93248.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102206328,0.0638,93268.0,93248.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102206329,0.3608,93257.0,93248.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102206518,0.3608,93257.0,93251.0,0.19264697]
["bitfinex-derivatives","BTCF0:USTF0",1732102206826,0.46388878,93257.0,93248.0,0.19264697]
["bitfinex-derivatives","BTCF0:USTF0",1732102207027,0.46388878,93249.0,93245.0,0.19264697]
["bitfinex-derivatives","BTCF0:USTF0",1732102207336,0.46388878,93249.0,93234.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1732102207337,0.10308878,93246.0,93234.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1732102207637,0.46388878,93235.0,93234.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1732102209922,0.3608,93235.0,93234.0,0.0016086]
["bitfinex-derivatives","BTCF0:USTF0",1732102219338,0.6608,93235.0,93203.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732102219534,0.6608,93235.0,93190.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102219535,0.46388878,93224.0,93190.0,0.25682296]
["bitfinex-derivatives","BTCF0:USTF0",1732102219734,0.46388878,93224.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102219735,0.56748878,93224.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102219936,0.3608,93201.0,93189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102220536,0.3608,93201.0,93190.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732102220740,7.968e-05,93200.0,93191.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732102222137,7.968e-05,93200.0,93196.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102222643,7.968e-05,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102222832,7.968e-05,93200.0,93196.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102223335,7.968e-05,93200.0,93196.0,0.46388878]
["bitfinex-derivatives","BTCF0:USTF0",1732102224545,7.968e-05,93200.0,93196.0,0.76388878]
["bitfinex-derivatives","BTCF0:USTF0",1732102225752,7.968e-05,93200.0,93196.0,0.46388878]
["bitfinex-derivatives","BTCF0:USTF0",1732102227147,7.968e-05,93200.0,93197.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732102227651,7.968e-05,93200.0,93198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732102230244,7.968e-05,93200.0,93199.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732102230446,7.968e-05,93200.0,93199.0,0.05264097]
["bitfinex-derivatives","BTCF0:USTF0",1732102231651,7.968e-05,93200.0,93199.0,0.15624097]
["bitfinex-derivatives","BTCF0:USTF0",1732102232761,7.968e-05,93200.0,93199.0,0.19968493]
["bitfinex-derivatives","BTCF0:USTF0",1732102233143,7.968e-05,93200.0,93199.0,0.09608493]
["bitfinex-derivatives","BTCF0:USTF0",1732102233356,7.968e-05,93200.0,93199.0,0.20740493]
["bitfinex-derivatives","BTCF0:USTF0",1732102237845,7.968e-05,93200.0,93199.0,0.53217872]
["bitfinex-derivatives","BTCF0:USTF0",1732102238247,7.968e-05,93200.0,93199.0,0.8530309]
["bitfinex-derivatives","BTCF0:USTF0",1732102238457,7.968e-05,93200.0,93199.0,0.53218683]
["bitfinex-derivatives","BTCF0:USTF0",1732102242256,1e-08,93200.0,93199.0,0.53218683]
["bitfinex-derivatives","BTCF0:USTF0",1732102242466,0.005,93210.0,93199.0,0.99607561]
["bitfinex-derivatives","BTCF0:USTF0",1732102242765,0.005,93220.0,93207.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102243065,0.39446,93228.0,93211.0,0.25673156]
["bitfinex-derivatives","BTCF0:USTF0",1732102243260,0.3937,93228.0,93211.0,0.25673156]
["bitfinex-derivatives","BTCF0:USTF0",1732102243451,0.3937,93228.0,93212.0,0.25673156]
["bitfinex-derivatives","BTCF0:USTF0",1732102243651,0.3937,93228.0,93207.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102243652,0.3937,93228.0,93213.0,0.25673156]
["bitfinex-derivatives","BTCF0:USTF0",1732102244347,0.005,93233.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102244559,0.3608,93238.0,93227.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732102244860,0.3608,93238.0,93235.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102245361,0.031,93242.0,93227.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732102245362,0.031,93242.0,93228.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102247854,0.031,93242.0,93228.0,0.14503724]
["bitfinex-derivatives","BTCF0:USTF0",1732102248157,0.3608,93230.0,93225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732102248351,0.46388878,93228.0,93205.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1732102248554,0.10308878,93213.0,93205.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1732102248848,0.10308878,93213.0,93208.0,0.02304431]
["bitfinex-derivatives","BTCF0:USTF0",1732102249047,0.3608,93218.0,93208.0,0.02304431]
["bitfinex-derivatives","BTCF0:USTF0",1732102249463,0.0315,93217.0,93209.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732102255155,0.0315,93217.0,93208.0,0.02304431]
["bitfinex-derivatives","BTCF0:USTF0",1732102255458,0.0315,93217.0,93210.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732102264052,0.3608,93218.0,93211.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102264257,0.3608,93218.0,93212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732102265562,0.46388878,93213.0,93208.0,0.00160898]
["bitfinex-derivatives","BTCF0:USTF0",1732102265754,0.0917,93212.0,93208.0,0.00160898]
["bitfinex-derivatives","BTCF0:USTF0",1732102265954,0.0917,93212.0,93196.0,0.36406724]
["bitfinex-derivatives","BTCF0:USTF0",1732102266165,0.0917,93212.0,93197.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102268165,0.0917,93212.0,93198.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102269267,0.0308,93212.0,93198.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102269456,0.0308,93212.0,93204.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102270176,0.0308,93212.0,93200.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102270379,0.0308,93212.0,93199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732102270380,0.0308,93212.0,93199.0,0.28880266]
["bitfinex-derivatives","BTCF0:USTF0",1732102270863,0.36156,93213.0,93199.0,0.28880266]
["bitfinex-derivatives","BTCF0:USTF0",1732102271065,0.005,93220.0,93205.0,0.35959144]
["bitfinex-derivatives","BTCF0:USTF0",1732102271266,0.3608,93223.0,93207.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102271965,0.46388878,93223.0,93207.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102272164,0.46388878,93223.0,93199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732102272165,0.3608,93211.0,93208.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732102272359,0.0313,93210.0,93199.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102272561,0.0313,93210.0,93197.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102272766,0.3608,93202.0,93195.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102273176,0.3608,93202.0,93193.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102273471,0.3608,93202.0,93191.0,0.15222042]
["bitfinex-derivatives","BTCF0:USTF0",1732102273472,0.3608,93202.0,93192.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102273676,0.3608,93202.0,93192.0,0.36518266]
["bitfinex-derivatives","BTCF0:USTF0",1732102274575,0.3608,93202.0,93193.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102275271,0.3608,93202.0,93191.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732102275272,0.3608,93202.0,93194.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102275975,0.3608,93202.0,93195.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102276169,0.3608,93202.0,93196.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732102276366,0.3608,93202.0,93197.0,0.35959144]
["bitfinex-derivatives","BTCF0:USTF0",1732102276567,0.3608,93211.0,93199.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102276781,0.3608,93211.0,93204.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102276979,0.3608,93211.0,93207.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102277279,0.3608,93211.0,93209.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102277483,0.3608,93211.0,93210.0,0.25650266]
["bitfinex-derivatives","BTCF0:USTF0",1732102278075,0.3608,93211.0,93205.0,0.35312832]
["bitfinex-derivatives","BTCF0:USTF0",1732102278076,0.3608,93211.0,93205.0,0.4562171]
["bitfinex-derivatives","BTCF0:USTF0",1732102278284,0.3608,93211.0,93205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732102278467,0.3608,93211.0,93208.0,0.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1732102278668,0.3608,93211.0,93206.0,0.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1732102279076,0.3608,93211.0,93207.0,0.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1732102279680,0.3608,93211.0,93208.0,0.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1732102280077,0.3608,93211.0,93209.0,0.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1732102280278,0.3608,93211.0,93210.0,0.25679616]
["bitfinex-derivatives","BTCF0:USTF0",1732102281081,0.3608,93211.0,93205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732102281480,0.3608,93211.0,93203.0,0.32062832]
["bitfinex-derivatives","BTCF0:USTF0",1732102281481,0.10308878,93208.0,93203.0,0.32062832]
["bitfinex-derivatives","BTCF0:USTF0",1732102281792,0.10308878,93208.0,93203.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1732102282470,0.3608,93211.0,93196.0,0.04367033]
["bitfinex-derivatives","BTCF0:USTF0",1732102282672,0.3608,93211.0,93196.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1732102282882,0.3608,93211.0,93195.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1732102283081,0.3608,93211.0,93197.0,0.35989096]
["bitfinex-derivatives","BTCF0:USTF0",1732102283287,0.3608,93211.0,93198.0,0.64790218]
["bitfinex-derivatives","BTCF0:USTF0",1732102283582,0.3608,93211.0,93199.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1732102283770,0.3608,93211.0,93202.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1732102283965,0.3608,93211.0,93203.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732102284189,0.3608,93211.0,93204.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732102284578,0.3608,93211.0,93204.0,0.21176878]
["bitfinex-derivatives","BTCF0:USTF0",1732102284893,0.3608,93211.0,93206.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1732102285073,0.01,93223.0,93209.0,0.61760218]
["bitfinex-derivatives","BTCF0:USTF0",1732102285272,0.3708,93230.0,93214.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102285490,0.36156,93230.0,93215.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1732102286586,0.00076,93230.0,93224.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102286793,0.00160966,93237.0,93224.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102286987,0.00160966,93237.0,93225.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732102289882,0.00160966,93237.0,93225.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1732102290087,0.00160966,93237.0,93229.0,0.25649569]
["bitfinex-derivatives","BTCF0:USTF0",1732102291080,0.00160966,93237.0,93228.0,0.25649569]
["bitfinex-derivatives","BTCF0:USTF0",1732102291584,0.00160966,93237.0,93229.0,0.25649569]
["bitfinex-derivatives","BTCF0:USTF0",1732102292787,0.00160966,93237.0,93231.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102298591,0.01,93247.0,93231.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102298782,0.3608,93251.0,93231.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102298783,0.36148,93251.0,93231.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102299090,0.3608,93251.0,93231.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102299885,0.3608,93251.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102301194,0.3608,93251.0,93236.0,0.02143378]
["bitfinex-derivatives","BTCF0:USTF0",1732102302482,0.3608,93251.0,93246.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102302988,0.3608,93251.0,93242.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102303493,0.10308878,93250.0,93242.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102303702,0.10308878,93250.0,93240.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102305900,0.36148,93251.0,93240.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102306085,0.3608,93251.0,93240.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102308496,0.3608,93243.0,93239.0,0.0419969]
["bitfinex-derivatives","BTCF0:USTF0",1732102308699,0.3608,93243.0,93226.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102308880,0.3608,93232.0,93226.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102309080,0.0308,93231.0,93226.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102314999,0.36148,93232.0,93226.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102315196,0.3608,93232.0,93227.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732102315506,0.3608,93232.0,93228.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1732102319795,0.36148,93243.0,93228.0,0.43150832]
["bitfinex-derivatives","BTCF0:USTF0",1732102320008,0.36148,93243.0,93234.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102320009,0.3608,93243.0,93234.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102320198,0.3608,93243.0,93236.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102320503,0.3608,93243.0,93234.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102323195,0.3608,93243.0,93229.0,0.32062832]
["bitfinex-derivatives","BTCF0:USTF0",1732102323196,0.3608,93243.0,93235.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102323597,0.3608,93243.0,93234.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102323900,0.3608,93243.0,93229.0,0.32062832]
["bitfinex-derivatives","BTCF0:USTF0",1732102323901,0.3608,93243.0,93235.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102325909,0.3608,93243.0,93238.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102326108,0.3608,93243.0,93239.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102326306,0.3608,93243.0,93240.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102327312,0.3608,93243.0,93239.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102327705,0.3608,93243.0,93241.0,0.19265054]
["bitfinex-derivatives","BTCF0:USTF0",1732102329799,0.3608,93243.0,93242.0,0.19265054]
["bitfinex-derivatives","BTCF0:USTF0",1732102329997,0.3608,93243.0,93241.0,0.19265054]
["bitfinex-derivatives","BTCF0:USTF0",1732102330908,0.3608,93243.0,93237.0,0.3629325]
["bitfinex-derivatives","BTCF0:USTF0",1732102330909,0.3608,93243.0,93242.0,0.19265054]
["bitfinex-derivatives","BTCF0:USTF0",1732102331412,0.3608,93243.0,93239.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102332209,0.3608,93243.0,93237.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102332210,0.3608,93243.0,93240.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102332512,0.3608,93243.0,93237.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102332513,0.3608,93243.0,93239.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102332920,0.3608,93243.0,93240.0,0.2568925]
["bitfinex-derivatives","BTCF0:USTF0",1732102333200,0.3608,93243.0,93232.0,0.32062832]
["bitfinex-derivatives","BTCF0:USTF0",1732102333402,0.3608,93243.0,93239.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102333608,0.10308878,93240.0,93235.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102333810,0.10308878,93240.0,93233.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102334010,0.3608,93234.0,93233.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102334916,0.3608,93234.0,93227.0,0.04208685]
["bitfinex-derivatives","BTCF0:USTF0",1732102335211,0.3608,93234.0,93224.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102336007,0.3608,93234.0,93226.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102336207,0.3608,93234.0,93225.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102336408,0.3608,93234.0,93224.0,0.29869802]
["bitfinex-derivatives","BTCF0:USTF0",1732102336608,0.3608,93234.0,93225.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102337311,0.3608,93234.0,93226.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102337512,0.36152,93243.0,93226.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102337719,0.36152,93243.0,93224.0,0.14811828]
["bitfinex-derivatives","BTCF0:USTF0",1732102337720,0.3608,93243.0,93227.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102337923,0.3608,93243.0,93229.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102338122,0.3608,93243.0,93230.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102338425,0.3608,93243.0,93231.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102338716,0.3608,93243.0,93232.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732102341221,0.3608,93243.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102342018,0.3608,93243.0,93233.0,1.69265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102342222,0.3608,93243.0,93237.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102342411,0.3608,93243.0,93239.0,0.19265802]
["bitfinex-derivatives","BTCF0:USTF0",1732102342721,0.3608,93243.0,93238.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102343220,0.3608,93243.0,93242.0,0.1926864]
["bitfinex-derivatives","BTCF0:USTF0",1732102343422,0.3608,93243.0,93238.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102344030,0.3608,93242.0,93238.0,0.36290309]
["bitfinex-derivatives","BTCF0:USTF0",1732102344233,0.0331,93251.0,93238.0,0.36290309]
["bitfinex-derivatives","BTCF0:USTF0",1732102344525,0.3608,93245.0,93241.0,0.19268677]
["bitfinex-derivatives","BTCF0:USTF0",1732102344728,0.3608,93245.0,93235.0,0.19268677]
["bitfinex-derivatives","BTCF0:USTF0",1732102345019,0.3608,93245.0,93234.0,0.19268677]
["bitfinex-derivatives","BTCF0:USTF0",1732102345020,0.3608,93236.0,93234.0,0.19268677]
["bitfinex-derivatives","BTCF0:USTF0",1732102345710,0.3608,93236.0,93235.0,0.19268677]
["bitfinex-derivatives","BTCF0:USTF0",1732102345915,0.3608,93236.0,93235.0,0.19269935]
["bitfinex-derivatives","BTCF0:USTF0",1732102347232,0.36156,93245.0,93234.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102347419,0.3608,93245.0,93239.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102348109,0.3608,93245.0,93238.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102348325,0.3608,93245.0,93239.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102348627,0.0331,93251.0,93234.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102348628,0.0331,93251.0,93242.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102348832,0.36156,93258.0,93243.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102348833,0.0316,93256.0,93243.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102349038,0.0316,93256.0,93237.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102349039,0.0316,93256.0,93245.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102349325,0.0316,93256.0,93246.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102349720,0.36156,93258.0,93252.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102349917,0.36156,93258.0,93246.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102349918,0.13644705,93257.0,93246.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732102350126,0.13644705,93256.0,93254.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102350329,0.3608,93258.0,93254.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102350525,0.13642803,93257.0,93254.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102350723,0.36148,93258.0,93254.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102351037,0.3608,93258.0,93254.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102352324,0.3608,93258.0,93247.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102355019,0.3608,93258.0,93247.0,0.14508403]
["bitfinex-derivatives","BTCF0:USTF0",1732102357823,0.3608,93258.0,93252.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102358234,0.3608,93258.0,93253.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732102360229,0.3608,93258.0,93251.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102360631,0.3608,93258.0,93250.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102362039,0.3608,93258.0,93248.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102362543,0.3608,93258.0,93247.0,0.14508403]
["bitfinex-derivatives","BTCF0:USTF0",1732102362544,0.3608,93258.0,93247.0,0.33777961]
["bitfinex-derivatives","BTCF0:USTF0",1732102362732,0.3608,93258.0,93247.0,0.14508403]
["bitfinex-derivatives","BTCF0:USTF0",1732102362936,0.3608,93258.0,93247.0,0.33777961]
["bitfinex-derivatives","BTCF0:USTF0",1732102363240,0.3608,93258.0,93252.0,0.19269558]
["bitfinex-derivatives","BTCF0:USTF0",1732102363432,0.3608,93258.0,93248.0,0.20768878]
["bitfinex-derivatives","BTCF0:USTF0",1732102366130,0.3608,93258.0,93249.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732102366331,0.3608,93258.0,93248.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102366332,0.3608,93258.0,93250.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732102366524,0.3608,93258.0,93248.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1732102366929,0.3608,93258.0,93249.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732102367230,0.3608,93258.0,93250.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732102367739,0.3608,93258.0,93253.0,0.02143084]
["bitfinex-derivatives","BTCF0:USTF0",1732102370840,0.3608,93258.0,93254.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1732102374436,0.00068,93269.0,93257.0,0.06878395]
["bitfinex-derivatives","BTCF0:USTF0",1732102374744,0.01,93279.0,93268.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1732102374950,0.0383,93290.0,93277.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102374951,0.0329,93290.0,93277.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102375146,0.0329,93290.0,93269.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732102375147,0.14125393,93289.0,93284.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102375343,0.0329,93290.0,93285.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1732102378231,0.0329,93290.0,93285.0,0.14790651]
["bitfinex-derivatives","BTCF0:USTF0",1732102380257,0.0329,93290.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102381044,0.0306,93297.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102382841,0.0306,93297.0,93285.0,0.14790651]
["bitfinex-derivatives","BTCF0:USTF0",1732102383651,0.3608,93299.0,93292.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102385249,0.1,93300.0,93298.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102385441,0.1,93300.0,93299.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732102386343,0.1,93300.0,93299.0,1.60084]
["bitfinex-derivatives","BTCF0:USTF0",1732102388658,0.1,93300.0,93299.0,1.64301446]
["bitfinex-derivatives","BTCF0:USTF0",1732102391157,0.1,93300.0,93299.0,1.54217446]
["bitfinex-derivatives","BTCF0:USTF0",1732102391359,0.1,93300.0,93299.0,0.04217446]
["bitfinex-derivatives","BTCF0:USTF0",1732102391571,0.1,93300.0,93299.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102393149,0.1,93300.0,93299.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1732102395065,0.3608,93313.0,93299.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1732102395369,0.0353,93320.0,93312.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102395663,0.0303,93320.0,93313.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102397362,0.0303,93320.0,93319.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102399851,0.0303,93320.0,93319.0,1.6029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102400554,0.0307,93327.0,93319.0,1.6029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102400756,0.0329,93329.0,93326.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102400958,0.0329,93329.0,93327.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102401160,0.0329,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102401363,0.00072,93330.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102401865,0.0016075,93335.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102402176,0.0016075,93335.0,93333.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102402552,0.0016075,93335.0,93334.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732102403263,0.0016075,93335.0,93334.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1732102404256,0.005,93348.0,93334.0,1.594]
["bitfinex-derivatives","BTCF0:USTF0",1732102404456,0.0329,93351.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102404667,0.0329,93351.0,93339.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102407169,0.0329,93351.0,93340.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102407373,0.0329,93351.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102407571,0.0618,93357.0,93347.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102408674,0.0618,93357.0,93348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102409567,0.0314,93361.0,93355.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102409771,0.0314,93361.0,93356.0,0.01603796]
["bitfinex-derivatives","BTCF0:USTF0",1732102412971,0.0314,93361.0,93348.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732102413175,0.3608,93353.0,93349.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732102413875,0.3608,93353.0,93350.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1732102414765,0.3608,93353.0,93351.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102415180,0.3608,93353.0,93352.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102418361,0.3608,93353.0,93346.0,0.40410093]
["bitfinex-derivatives","BTCF0:USTF0",1732102418566,0.7216,93353.0,93346.0,0.04330093]
["bitfinex-derivatives","BTCF0:USTF0",1732102418772,0.1029015,93347.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102418966,0.3608,93341.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102419166,0.0309,93340.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102421589,0.36156,93353.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102421773,0.3608,93353.0,93338.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1732102422883,0.3608,93353.0,93341.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102425981,0.3608,93353.0,93338.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1732102425982,0.005,93362.0,93349.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102426183,0.3608,93364.0,93349.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102426379,0.3608,93364.0,93342.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102426380,0.3608,93356.0,93342.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102426579,0.0618,93355.0,93343.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102426783,0.0935,93355.0,93343.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102427893,0.0935,93355.0,93344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102428073,0.0935,93355.0,93345.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102428884,0.0935,93355.0,93337.0,0.04521617]
["bitfinex-derivatives","BTCF0:USTF0",1732102428885,0.3608,93347.0,93337.0,0.04521617]
["bitfinex-derivatives","BTCF0:USTF0",1732102429109,0.3608,93347.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102429985,0.3608,93347.0,93337.0,0.04521617]
["bitfinex-derivatives","BTCF0:USTF0",1732102430190,0.3608,93347.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102430191,0.13269658,93346.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102430379,0.13269658,93345.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102430585,0.13269658,93344.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102430788,0.13269658,93343.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102431084,0.13269658,93342.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102431284,0.3608,93347.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102431490,0.13267879,93346.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102431691,0.13267879,93345.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102431886,0.13267879,93344.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102432190,0.3608,93347.0,93338.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732102432381,0.3608,93347.0,93337.0,0.04521617]
["bitfinex-derivatives","BTCF0:USTF0",1732102436982,0.3608,93338.0,93337.0,0.04521617]
["bitfinex-derivatives","BTCF0:USTF0",1732102440495,0.3608,93347.0,93337.0,0.04521617]
["bitfinex-derivatives","BTCF0:USTF0",1732102441186,0.3608,93347.0,93337.0,0.23688296]
["bitfinex-derivatives","BTCF0:USTF0",1732102441386,0.3608,93347.0,93338.0,0.19166679]
["bitfinex-derivatives","BTCF0:USTF0",1732102441690,0.3608,93347.0,93338.0,0.1029015]
["bitfinex-derivatives","BTCF0:USTF0",1732102442382,0.3608,93347.0,93338.0,0.29456829]
["bitfinex-derivatives","BTCF0:USTF0",1732102442991,0.3608,93347.0,93339.0,0.19166679]
["bitfinex-derivatives","BTCF0:USTF0",1732102445287,0.3608,93347.0,93338.0,0.29456829]
["bitfinex-derivatives","BTCF0:USTF0",1732102445689,0.3608,93347.0,93340.0,0.19166679]
["bitfinex-derivatives","BTCF0:USTF0",1732102446587,0.3608,93347.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102452005,0.13232305,93346.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102452185,0.3608,93347.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102452392,0.13228402,93346.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102452594,0.3608,93347.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102452900,0.13228825,93346.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102453092,0.3608,93347.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102455201,0.3608,93347.0,93344.0,0.26032707]
["bitfinex-derivatives","BTCF0:USTF0",1732102455402,0.3608,93347.0,93345.0,0.19166679]
["bitfinex-derivatives","BTCF0:USTF0",1732102456009,0.3608,93347.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102456309,0.3608,93347.0,93344.0,0.26032707]
["bitfinex-derivatives","BTCF0:USTF0",1732102456507,0.3608,93347.0,93346.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102457202,0.3608,93347.0,93346.0,0.19255222]
["bitfinex-derivatives","BTCF0:USTF0",1732102457502,0.3608,93347.0,93344.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102458098,0.3608,93347.0,93346.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102458292,0.3608,93347.0,93346.0,0.16906028]
["bitfinex-derivatives","BTCF0:USTF0",1732102459004,0.00072,93358.0,93346.0,0.16906028]
["bitfinex-derivatives","BTCF0:USTF0",1732102459209,0.00072,93358.0,93352.0,0.25678445]
["bitfinex-derivatives","BTCF0:USTF0",1732102459403,0.3989,93366.0,93346.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732102459404,0.06866028,93361.0,93350.0,0.25678445]
["bitfinex-derivatives","BTCF0:USTF0",1732102459707,0.06866028,93361.0,93349.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102459708,0.3608,93353.0,93349.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102459919,0.0318,93352.0,93343.0,0.25678445]
["bitfinex-derivatives","BTCF0:USTF0",1732102460205,0.0318,93352.0,93344.0,0.25678445]
["bitfinex-derivatives","BTCF0:USTF0",1732102460413,0.0318,93352.0,93340.0,0.12181082]
["bitfinex-derivatives","BTCF0:USTF0",1732102460414,0.3608,93353.0,93351.0,0.06866028]
["bitfinex-derivatives","BTCF0:USTF0",1732102460706,0.3608,93353.0,93352.0,0.19253154]
["bitfinex-derivatives","BTCF0:USTF0",1732102461196,0.3608,93353.0,93343.0,0.19253154]
["bitfinex-derivatives","BTCF0:USTF0",1732102461394,0.3608,93345.0,93343.0,0.19253154]
["bitfinex-derivatives","BTCF0:USTF0",1732102461601,0.0305,93344.0,93342.0,0.29293154]
["bitfinex-derivatives","BTCF0:USTF0",1732102462002,0.0305,93344.0,93342.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732102462201,0.0305,93344.0,93342.0,0.01582917]
["bitfinex-derivatives","BTCF0:USTF0",1732102462202,0.13845592,93343.0,93342.0,0.01582917]
["bitfinex-derivatives","BTCF0:USTF0",1732102462400,0.1384547,93343.0,93330.0,0.02141028]
["bitfinex-derivatives","BTCF0:USTF0",1732102462597,0.1384547,93343.0,93337.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732102462598,0.06866028,93338.0,93337.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732102463003,0.1384547,93340.0,93337.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732102463199,0.1384547,93339.0,93337.0,0.07026712]
["bitfinex-derivatives","BTCF0:USTF0",1732102463399,0.3608,93343.0,93337.0,0.07026712]
["bitfinex-derivatives","BTCF0:USTF0",1732102463612,0.13631808,93342.0,93337.0,0.07026712]
["bitfinex-derivatives","BTCF0:USTF0",1732102463907,0.3608,93343.0,93337.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732102465310,0.06866028,93340.0,93337.0,0.00160684]
["bitfinex-derivatives","BTCF0:USTF0",1732102465604,0.06866028,93340.0,93329.0,0.05403919]
["bitfinex-derivatives","BTCF0:USTF0",1732102465805,0.3608,93343.0,93324.0,0.19253154]
["bitfinex-derivatives","BTCF0:USTF0",1732102465806,0.3608,93330.0,93324.0,0.19253154]
["bitfinex-derivatives","BTCF0:USTF0",1732102466012,0.06866028,93326.0,93322.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1732102466210,0.06866028,93326.0,93322.0,0.05468531]
["bitfinex-derivatives","BTCF0:USTF0",1732102466402,0.06866028,93326.0,93320.0,0.29293154]
["bitfinex-derivatives","BTCF0:USTF0",1732102466597,0.42946028,93321.0,93319.0,0.19253154]
["bitfinex-derivatives","BTCF0:USTF0",1732102467003,0.42946028,93321.0,93319.0,0.05411928]
["bitfinex-derivatives","BTCF0:USTF0",1732102467200,0.42946028,93321.0,93317.0,0.19250695]
["bitfinex-derivatives","BTCF0:USTF0",1732102467607,0.42946028,93321.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102467608,0.06866028,93318.0,93308.0,0.19262344]
["bitfinex-derivatives","BTCF0:USTF0",1732102467820,0.42946028,93321.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102467821,0.13732056,93309.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102468398,0.27776646,93309.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102469516,0.20910618,93309.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102470208,0.06866028,93309.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102470606,0.0633,93310.0,93308.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732102475011,0.0633,93310.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102475012,0.10288703,93295.0,93285.0,0.02141028]
["bitfinex-derivatives","BTCF0:USTF0",1732102475314,0.10288703,93295.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102475315,0.3608,93290.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102475912,8.306e-05,93289.0,93286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102480411,8.306e-05,93289.0,93287.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732102481013,8.306e-05,93289.0,93285.0,0.02141028]
["bitfinex-derivatives","BTCF0:USTF0",1732102481521,8.306e-05,93289.0,93284.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732102481522,8.306e-05,93289.0,93284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732102481724,8.306e-05,93289.0,93279.0,0.05420389]
["bitfinex-derivatives","BTCF0:USTF0",1732102481725,0.3608,93287.0,93279.0,0.05420389]
["bitfinex-derivatives","BTCF0:USTF0",1732102481912,0.3608,93287.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102482118,0.3608,93278.0,93268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102482412,0.3608,93278.0,93269.0,0.02142392]
["bitfinex-derivatives","BTCF0:USTF0",1732102482814,0.3608,93278.0,93270.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732102483121,0.3608,93278.0,93269.0,0.02142392]
["bitfinex-derivatives","BTCF0:USTF0",1732102483325,0.10288703,93276.0,93269.0,0.02142392]
["bitfinex-derivatives","BTCF0:USTF0",1732102483623,0.10288703,93276.0,93268.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1732102483624,0.3608,93270.0,93268.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1732102483824,0.3608,93270.0,93267.0,0.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1732102484614,0.0306,93269.0,93267.0,0.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1732102485330,0.13348703,93269.0,93267.0,0.00160808]
["bitfinex-derivatives","BTCF0:USTF0",1732102485821,0.0306,93269.0,93261.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1732102488720,0.10288703,93268.0,93261.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1732102488920,0.13588703,93268.0,93261.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1732102489924,0.3608,93262.0,93261.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1732102492223,0.3608,93262.0,93261.0,1.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102501919,0.36089514,93262.0,93261.0,1.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102503226,0.36089514,93262.0,93235.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1732102503427,0.10288703,93245.0,93235.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1732102503630,0.3608,93236.0,93235.0,0.0214247]
["bitfinex-derivatives","BTCF0:USTF0",1732102504631,0.3608,93236.0,93235.0,1.5214247]
["bitfinex-derivatives","BTCF0:USTF0",1732102505035,0.3608,93236.0,93235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102508235,0.3608,93236.0,93234.0,0.00160881]
["bitfinex-derivatives","BTCF0:USTF0",1732102509128,0.00012964,93235.0,93234.0,0.00160881]
["bitfinex-derivatives","BTCF0:USTF0",1732102509336,0.03192964,93235.0,93234.0,0.00160881]
["bitfinex-derivatives","BTCF0:USTF0",1732102509729,0.03192964,93235.0,93213.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1732102509932,0.10288703,93229.0,93213.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1732102510234,0.3608,93226.0,93213.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1732102510547,0.3608,93218.0,93214.0,0.02143473]
["bitfinex-derivatives","BTCF0:USTF0",1732102510942,0.3608,93218.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102513164,0.3608,93218.0,93211.0,0.41501179]
["bitfinex-derivatives","BTCF0:USTF0",1732102513641,0.005,93230.0,93211.0,0.41501179]
["bitfinex-derivatives","BTCF0:USTF0",1732102513642,0.005,93230.0,93213.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102513848,0.00012964,93235.0,93225.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102514041,0.00012964,93235.0,93226.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1732102514740,0.00012964,93235.0,93234.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102515344,0.00012964,93235.0,93234.0,1.60288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102515840,0.00012964,93235.0,93234.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102519445,0.00012964,93235.0,93226.0,0.25258426]
["bitfinex-derivatives","BTCF0:USTF0",1732102522135,0.00012964,93235.0,93227.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732102524656,0.00012964,93235.0,93233.0,0.02143477]
["bitfinex-derivatives","BTCF0:USTF0",1732102538355,0.3608,93234.0,93226.0,0.05339723]
["bitfinex-derivatives","BTCF0:USTF0",1732102538546,0.10288703,93230.0,93206.0,0.35711379]
["bitfinex-derivatives","BTCF0:USTF0",1732102538748,0.3608,93225.0,93216.0,0.02143434]
["bitfinex-derivatives","BTCF0:USTF0",1732102539359,0.3608,93225.0,93206.0,0.10032934]
["bitfinex-derivatives","BTCF0:USTF0",1732102539360,0.3608,93217.0,93206.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1732102540047,0.10288703,93216.0,93206.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1732102540458,0.14646019,93215.0,93206.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1732102540653,0.14646019,93214.0,93206.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1732102540841,0.0324,93214.0,93206.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1732102541344,0.0326,93213.0,93206.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1732102541741,0.0326,93213.0,93210.0,0.05415467]
["bitfinex-derivatives","BTCF0:USTF0",1732102541951,0.0326,93213.0,93210.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102548259,0.00013827,93212.0,93210.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102552861,0.03053827,93212.0,93210.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102556550,0.4334253,93212.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732102556769,0.46368703,93201.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102557061,0.10288703,93182.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102557267,0.0308,93181.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102557472,8.945e-05,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102561157,8.945e-05,93180.0,93177.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102561355,8.945e-05,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102562454,8.945e-05,93180.0,93177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102562661,8.945e-05,93180.0,93177.0,1.60288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102566378,8.945e-05,93180.0,93177.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102568378,8.945e-05,93180.0,93178.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732102571468,8.945e-05,93180.0,93178.0,0.12228761]
["bitfinex-derivatives","BTCF0:USTF0",1732102571971,8.945e-05,93180.0,93178.0,0.02144761]
["bitfinex-derivatives","BTCF0:USTF0",1732102572180,8.945e-05,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102576076,0.05431777,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102577772,0.05431777,93180.0,93170.0,0.0547226]
["bitfinex-derivatives","BTCF0:USTF0",1732102578071,0.05431777,93180.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102578072,0.46368703,93175.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102578380,0.3608,93167.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102582581,0.3608,93167.0,93152.0,0.25678445]
["bitfinex-derivatives","BTCF0:USTF0",1732102582582,0.3608,93159.0,93154.0,0.05392377]
["bitfinex-derivatives","BTCF0:USTF0",1732102582891,0.3608,93159.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102583683,0.3608,93159.0,93147.0,0.19249141]
["bitfinex-derivatives","BTCF0:USTF0",1732102584183,0.3608,93159.0,93148.0,0.19249141]
["bitfinex-derivatives","BTCF0:USTF0",1732102584385,0.3608,93159.0,93146.0,0.55329141]
["bitfinex-derivatives","BTCF0:USTF0",1732102584679,0.3608,93159.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102586180,0.3608,93159.0,93146.0,0.4136861]
["bitfinex-derivatives","BTCF0:USTF0",1732102586879,0.3608,93159.0,93153.0,0.00044573]
["bitfinex-derivatives","BTCF0:USTF0",1732102589283,0.3608,93159.0,93146.0,0.0528861]
["bitfinex-derivatives","BTCF0:USTF0",1732102589479,0.10288703,93148.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102589681,0.065,93147.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102592475,0.03,93146.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102597589,0.065,93147.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102597590,0.0331,93147.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102597787,0.36152,93151.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102597989,0.3608,93151.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102598391,0.3608,93151.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102601497,0.3608,93151.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102601997,0.3608,93151.0,93145.0,1.50013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102603587,0.3608,93151.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102603989,0.10288703,93148.0,93145.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732102605687,0.10288703,93148.0,93145.0,1.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102610502,0.0305,93150.0,93145.0,1.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102611293,0.36148,93151.0,93145.0,1.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102611509,0.3608,93151.0,93145.0,1.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732102612703,0.3608,93151.0,93145.0,0.19251109]
["bitfinex-derivatives","BTCF0:USTF0",1732102613612,0.3608,93151.0,93146.0,0.19249141]
["bitfinex-derivatives","BTCF0:USTF0",1732102613904,0.3608,93151.0,93145.0,0.19251109]
["bitfinex-derivatives","BTCF0:USTF0",1732102614294,0.3608,93151.0,93146.0,0.19249141]
["bitfinex-derivatives","BTCF0:USTF0",1732102614505,0.3608,93151.0,93150.0,0.19249141]
["bitfinex-derivatives","BTCF0:USTF0",1732102614701,0.3608,93151.0,93150.0,0.29333141]
["bitfinex-derivatives","BTCF0:USTF0",1732102614919,0.3608,93167.0,93150.0,2.21842445]
["bitfinex-derivatives","BTCF0:USTF0",1732102615202,0.3608,93167.0,93157.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102615500,0.3608,93167.0,93157.0,0.42117641]
["bitfinex-derivatives","BTCF0:USTF0",1732102615706,0.3608,93167.0,93166.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102615902,0.3608,93167.0,93166.0,0.20372703]
["bitfinex-derivatives","BTCF0:USTF0",1732102616406,0.3608,93167.0,93166.0,0.26682703]
["bitfinex-derivatives","BTCF0:USTF0",1732102616725,0.3608,93167.0,93166.0,0.62762703]
["bitfinex-derivatives","BTCF0:USTF0",1732102616726,0.00012461,93167.0,93166.0,0.62762703]
["bitfinex-derivatives","BTCF0:USTF0",1732102617704,0.00661035,93178.0,93177.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102617908,0.00161035,93178.0,93177.0,0.75702242]
["bitfinex-derivatives","BTCF0:USTF0",1732102618092,0.00161035,93178.0,93177.0,0.56452703]
["bitfinex-derivatives","BTCF0:USTF0",1732102618291,0.005,93194.0,93177.0,2.06452703]
["bitfinex-derivatives","BTCF0:USTF0",1732102618491,0.3658,93202.0,93186.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102618692,0.00012571,93193.0,93192.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102618893,0.00012571,93193.0,93192.0,0.29520597]
["bitfinex-derivatives","BTCF0:USTF0",1732102619102,0.00012571,93193.0,93190.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1732102619302,0.00012571,93193.0,93186.0,0.72098756]
["bitfinex-derivatives","BTCF0:USTF0",1732102619303,0.36092571,93193.0,93186.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732102619496,0.36092571,93193.0,93177.0,1.65374022]
["bitfinex-derivatives","BTCF0:USTF0",1732102619497,0.10288703,93188.0,93177.0,1.65374022]
["bitfinex-derivatives","BTCF0:USTF0",1732102619691,0.3608,93185.0,93177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102619895,0.3608,93185.0,93175.0,0.15524012]
["bitfinex-derivatives","BTCF0:USTF0",1732102620100,0.3608,93185.0,93175.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102620301,0.3608,93185.0,93166.0,0.21375948]
["bitfinex-derivatives","BTCF0:USTF0",1732102620302,0.10288703,93180.0,93174.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102620607,0.10288703,93180.0,93172.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102621598,0.0304,93184.0,93172.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102621906,0.13338703,93187.0,93172.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102621907,0.0305,93187.0,93172.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732102624308,0.0305,93187.0,93177.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102624514,0.0305,93187.0,93168.0,0.41350125]
["bitfinex-derivatives","BTCF0:USTF0",1732102624814,0.0305,93187.0,93166.0,0.02145731]
["bitfinex-derivatives","BTCF0:USTF0",1732102624815,0.10288703,93185.0,93169.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102626421,0.3608,93186.0,93169.0,0.20948703]
["bitfinex-derivatives","BTCF0:USTF0",1732102626599,0.3608,93186.0,93169.0,0.26351132]
["bitfinex-derivatives","BTCF0:USTF0",1732102628313,0.3608,93186.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102628518,0.3608,93186.0,93184.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102628701,0.3608,93186.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102628702,0.3608,93186.0,93183.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102629602,0.00012571,93193.0,93183.0,0.20948703]
["bitfinex-derivatives","BTCF0:USTF0",1732102629816,0.00012571,93193.0,93191.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102630915,0.005,93208.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102631115,0.005,93214.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102631410,0.0316,93219.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102631411,0.0316,93219.0,93203.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1732102631616,0.038,93220.0,93203.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1732102632005,0.0017164,93204.0,93203.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1732102632609,0.00010637,93204.0,93203.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1732102632801,0.005,93220.0,93203.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1732102633004,0.3608,93221.0,93218.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102634514,0.3608,93228.0,93218.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102635312,0.3608,93228.0,93218.0,0.15662165]
["bitfinex-derivatives","BTCF0:USTF0",1732102635614,0.3608,93228.0,93218.0,0.02294226]
["bitfinex-derivatives","BTCF0:USTF0",1732102635811,0.3608,93228.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102636013,0.3608,93228.0,93224.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102637209,0.0302,93242.0,93224.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102639622,0.0302,93242.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102639623,0.39402,93245.0,93238.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102639815,0.3933,93245.0,93238.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102641427,0.3933,93245.0,93232.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1732102642419,0.3933,93245.0,93238.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102642420,0.0325,93245.0,93238.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102642614,0.0333,93252.0,93238.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102642919,0.0966,93261.0,93250.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102645223,0.0966,93261.0,93247.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102645224,0.0966,93261.0,93257.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102645411,0.0966,93261.0,93251.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102645615,0.0966,93261.0,93247.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102646119,0.0966,93261.0,93247.0,0.16647179]
["bitfinex-derivatives","BTCF0:USTF0",1732102653724,0.3608,93250.0,93247.0,0.05359179]
["bitfinex-derivatives","BTCF0:USTF0",1732102653930,0.10288703,93248.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102654130,0.3608,93250.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102654817,0.3608,93250.0,93237.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102655028,0.05533068,93259.0,93244.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102655029,0.3608,93258.0,93244.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102655235,0.10288703,93256.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102655527,0.00669856,93255.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102655720,0.00669856,93254.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102655912,0.3608,93248.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102657331,0.00669867,93247.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102657527,0.3608,93248.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102657717,0.00669871,93247.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102657917,0.3608,93248.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102658117,0.00669872,93247.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102658318,0.00669872,93246.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102658628,0.00669876,93245.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102658820,0.00669876,93244.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102659127,0.00669876,93243.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102659631,0.00669873,93242.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102659814,0.3608,93248.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102660018,0.00669866,93247.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102660419,0.14011642,93246.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102660615,0.00669866,93245.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102660834,0.00669866,93244.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102661130,0.00669866,93243.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102661334,0.00669866,93242.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102661632,0.00669866,93241.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102661831,0.00669866,93240.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102662131,0.00669866,93247.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102662325,0.14668461,93246.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102662524,0.14668461,93245.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102662734,0.14668461,93244.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102662931,0.3608,93248.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102662932,0.14668461,93243.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102663135,0.14668461,93242.0,93238.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1732102663426,0.22354178,93250.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102663630,0.14013679,93249.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102663824,0.14013679,93248.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102664030,0.22354178,93252.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102664426,0.36367857,93251.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102664628,0.14013679,93250.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102664827,0.14013679,93249.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102665130,0.14013679,93248.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102665726,0.22354178,93253.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102665933,0.61551648,93258.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102665934,0.3608,93258.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102666232,0.0066978,93257.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102666439,0.0066978,93256.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102666628,0.0066978,93255.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102666825,0.0066978,93254.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102667029,0.3608,93258.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102667030,0.0066978,93253.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102667239,0.3608,93258.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102667543,0.00669788,93257.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102667831,0.00669788,93256.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102668055,0.00669788,93255.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102668231,0.00669813,93254.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102668433,0.00669813,93253.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102668630,0.0324,93257.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102668939,0.00669811,93256.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102669124,0.0324,93257.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102669327,0.00669812,93256.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102669927,0.00669812,93256.0,93247.0,0.15659857]
["bitfinex-derivatives","BTCF0:USTF0",1732102670644,0.00669812,93255.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102670934,0.00669812,93254.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102671239,0.00669812,93253.0,93248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102671437,0.36148,93258.0,93252.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102671630,0.0066977,93257.0,93253.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1732102671937,0.36148,93258.0,93253.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1732102671938,0.0066977,93256.0,93253.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1732102672132,0.36148,93258.0,93253.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1732102672328,0.3608,93258.0,93253.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1732102676039,0.3608,93258.0,93254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102676336,0.3608,93258.0,93254.0,1.69230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102676544,0.3608,93258.0,93255.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102676837,0.00160944,93259.0,93256.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102677233,0.00160944,93259.0,93257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732102679143,0.3608,93270.0,93258.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102679343,0.3608,93270.0,93257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732102679344,0.3608,93270.0,93255.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102679547,0.3608,93260.0,93247.0,0.36193371]
["bitfinex-derivatives","BTCF0:USTF0",1732102679730,0.0656,93259.0,93247.0,0.16963154]
["bitfinex-derivatives","BTCF0:USTF0",1732102680245,0.3608,93260.0,93258.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102683849,0.0329,93271.0,93258.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102684446,0.0329,93271.0,93266.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102684647,0.0329,93271.0,93267.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732102690140,0.03,93282.0,93267.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732102690346,0.36148,93283.0,93277.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102690949,0.36148,93283.0,93256.0,0.32082566]
["bitfinex-derivatives","BTCF0:USTF0",1732102690950,0.46368703,93278.0,93265.0,0.30822217]
["bitfinex-derivatives","BTCF0:USTF0",1732102691147,0.46368703,93278.0,93258.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102691148,0.3608,93269.0,93258.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102691352,0.3608,93269.0,93257.0,0.02142753]
["bitfinex-derivatives","BTCF0:USTF0",1732102691353,0.3608,93261.0,93257.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102691855,0.3608,93261.0,93258.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102692059,0.3608,93261.0,93256.0,0.17001916]
["bitfinex-derivatives","BTCF0:USTF0",1732102694256,0.3608,93261.0,93256.0,0.36232133]
["bitfinex-derivatives","BTCF0:USTF0",1732102695058,0.3608,93261.0,93259.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102695255,0.3608,93261.0,93260.0,0.19230217]
["bitfinex-derivatives","BTCF0:USTF0",1732102695458,0.3608,93261.0,93257.0,0.25666053]
["bitfinex-derivatives","BTCF0:USTF0",1732102695651,0.3608,93261.0,93260.0,0.19241754]
["bitfinex-derivatives","BTCF0:USTF0",1732102695959,0.3608,93261.0,93260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102698942,0.3608,93261.0,93256.0,0.17001916]
["bitfinex-derivatives","BTCF0:USTF0",1732102699350,0.3608,93261.0,93257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102700147,0.10288703,93258.0,93248.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732102700351,0.0318,93257.0,93248.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1732102701057,0.0318,93257.0,93247.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1732102701271,0.3608,93249.0,93247.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1732102701561,0.0327,93248.0,93247.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1732102701953,0.0327,93248.0,93247.0,0.05464104]
["bitfinex-derivatives","BTCF0:USTF0",1732102702262,0.0327,93248.0,93247.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1732102705150,0.3608,93249.0,93247.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1732102707365,0.3608,93249.0,93247.0,0.05555145]
["bitfinex-derivatives","BTCF0:USTF0",1732102707566,0.3608,93249.0,93247.0,0.00160844]
["bitfinex-derivatives","BTCF0:USTF0",1732102710560,0.10288703,93248.0,93228.0,0.19241755]
["bitfinex-derivatives","BTCF0:USTF0",1732102710768,0.3608,93230.0,93227.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732102710956,0.0607,93229.0,93222.0,0.05403412]
["bitfinex-derivatives","BTCF0:USTF0",1732102711270,0.0607,93229.0,93222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102713160,0.0303,93229.0,93222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102721782,0.3608,93230.0,93222.0,1.60288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102723568,0.3608,93230.0,93222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102724765,0.3608,93230.0,93223.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1732102726572,0.3608,93230.0,93224.0,0.19241755]
["bitfinex-derivatives","BTCF0:USTF0",1732102726776,0.3608,93230.0,93225.0,0.19241755]
["bitfinex-derivatives","BTCF0:USTF0",1732102727275,0.3608,93230.0,93226.0,0.19241755]
["bitfinex-derivatives","BTCF0:USTF0",1732102727478,0.3608,93230.0,93227.0,0.19241755]
["bitfinex-derivatives","BTCF0:USTF0",1732102727660,0.0304,93235.0,93227.0,0.19241755]
["bitfinex-derivatives","BTCF0:USTF0",1732102727860,0.0321,93245.0,93230.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102728069,0.0321,93245.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102728070,0.36308924,93249.0,93241.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102728269,0.36240924,93249.0,93241.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102728474,0.36240924,93249.0,93242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102730059,0.36240924,93249.0,93243.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102730261,0.36240924,93249.0,93244.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102731771,0.36240924,93249.0,93241.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732102731772,0.36240924,93249.0,93243.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102732282,0.0332,93248.0,93244.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102733178,0.0332,93248.0,93241.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732102733379,0.0332,93248.0,93241.0,1.55382185]
["bitfinex-derivatives","BTCF0:USTF0",1732102735377,0.0332,93248.0,93241.0,0.05382185]
["bitfinex-derivatives","BTCF0:USTF0",1732102735585,0.0332,93248.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102735883,0.0332,93248.0,93236.0,1.6066]
["bitfinex-derivatives","BTCF0:USTF0",1732102738469,0.0332,93248.0,93236.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102740076,0.0332,93248.0,93241.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102741581,0.0332,93248.0,93242.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102742080,0.0332,93248.0,93239.0,0.02143229]
["bitfinex-derivatives","BTCF0:USTF0",1732102742081,0.0332,93248.0,93240.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102743780,0.0332,93248.0,93242.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102744303,0.0332,93248.0,93235.0,0.41424143]
["bitfinex-derivatives","BTCF0:USTF0",1732102744304,0.0332,93248.0,93240.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102744486,0.10288703,93243.0,93240.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102744688,0.3608,93241.0,93235.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732102744983,0.3608,93241.0,93225.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102744984,0.10288703,93236.0,93225.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102745300,0.3608,93229.0,93225.0,0.15964494]
["bitfinex-derivatives","BTCF0:USTF0",1732102745487,0.3608,93229.0,93225.0,0.35182149]
["bitfinex-derivatives","BTCF0:USTF0",1732102745784,0.3608,93229.0,93227.0,0.19217655]
["bitfinex-derivatives","BTCF0:USTF0",1732102745990,0.3608,93229.0,93228.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102746277,0.3608,93241.0,93228.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102746483,0.3608,93241.0,93234.0,0.1923908]
["bitfinex-derivatives","BTCF0:USTF0",1732102746672,0.3608,93241.0,93232.0,0.1923908]
["bitfinex-derivatives","BTCF0:USTF0",1732102747769,0.3608,93241.0,93233.0,0.1923908]
["bitfinex-derivatives","BTCF0:USTF0",1732102747970,0.3608,93241.0,93228.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102750778,0.3608,93241.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102752889,0.3608,93241.0,93225.0,0.05304494]
["bitfinex-derivatives","BTCF0:USTF0",1732102753093,0.3608,93233.0,93226.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1732102756470,0.10288703,93228.0,93220.0,0.2588694]
["bitfinex-derivatives","BTCF0:USTF0",1732102756675,0.3608,93223.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102757188,0.3608,93223.0,93222.0,0.19250136]
["bitfinex-derivatives","BTCF0:USTF0",1732102757692,0.3608,93223.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102757877,0.0304,93222.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102758584,0.0304,93222.0,93221.0,0.1924497]
["bitfinex-derivatives","BTCF0:USTF0",1732102759182,0.0304,93222.0,93220.0,0.19405857]
["bitfinex-derivatives","BTCF0:USTF0",1732102760084,0.3608,93223.0,93220.0,0.19405857]
["bitfinex-derivatives","BTCF0:USTF0",1732102760282,0.3608,93223.0,93221.0,0.1924497]
["bitfinex-derivatives","BTCF0:USTF0",1732102760486,0.3608,93223.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102762992,0.3608,93223.0,93220.0,0.2582694]
["bitfinex-derivatives","BTCF0:USTF0",1732102763193,0.3608,93223.0,93221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102763696,0.3608,93223.0,93222.0,0.25653139]
["bitfinex-derivatives","BTCF0:USTF0",1732102763992,0.3608,93223.0,93221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732102764194,0.3608,93233.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102764501,0.3608,93233.0,93228.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102765393,0.3608,93233.0,93229.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102766196,0.3608,93233.0,93230.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102766701,0.3608,93233.0,93225.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1732102766702,0.3608,93233.0,93227.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102766895,0.3608,93233.0,93230.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102767291,0.3608,93233.0,93229.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102767894,0.3608,93233.0,93230.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102768401,0.3608,93233.0,93231.0,0.19240584]
["bitfinex-derivatives","BTCF0:USTF0",1732102768589,0.3608,93233.0,93227.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102768794,0.3608,93233.0,93223.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102768795,0.10288703,93227.0,93224.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102769003,0.0319,93226.0,93222.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102769304,0.0319,93226.0,93221.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102769511,0.3608,93222.0,93221.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102770301,0.3608,93222.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102770799,0.3608,93230.0,93220.0,0.00160887]
["bitfinex-derivatives","BTCF0:USTF0",1732102771701,0.3608,93230.0,93225.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102771896,0.3608,93230.0,93226.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1732102774706,0.3608,93230.0,93227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102775094,0.36656,93244.0,93227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102775391,0.3608,93244.0,93236.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102775596,0.3608,93244.0,93227.0,1.69248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102775597,0.3608,93244.0,93229.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102775788,0.3608,93244.0,93229.0,0.29537619]
["bitfinex-derivatives","BTCF0:USTF0",1732102775993,0.3608,93244.0,93230.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102776195,0.3608,93244.0,93236.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102777708,0.3608,93244.0,93233.0,0.19248916]
["bitfinex-derivatives","BTCF0:USTF0",1732102778108,0.3608,93244.0,93240.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102778294,0.3608,93244.0,93241.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102778794,0.3608,93244.0,93240.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102780404,0.3608,93244.0,93243.0,0.1925065]
["bitfinex-derivatives","BTCF0:USTF0",1732102780606,0.3608,93244.0,93241.0,0.19251977]
["bitfinex-derivatives","BTCF0:USTF0",1732102780794,0.3608,93244.0,93240.0,0.19251977]
["bitfinex-derivatives","BTCF0:USTF0",1732102782104,0.3608,93244.0,93243.0,0.19251977]
["bitfinex-derivatives","BTCF0:USTF0",1732102782309,0.3608,93244.0,93239.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102782513,0.3608,93244.0,93240.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102783897,0.3608,93244.0,93239.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102785106,0.3608,93244.0,93235.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1732102785513,0.3608,93244.0,93236.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102785701,0.3608,93253.0,93243.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102786209,0.3608,93253.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102786415,0.3608,93262.0,93244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102786799,0.3608,93262.0,93243.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102788000,0.3608,93254.0,93243.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102788717,0.3608,93254.0,93240.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732102788899,0.3608,93254.0,93239.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732102789304,0.3608,93254.0,93239.0,1.595]
["bitfinex-derivatives","BTCF0:USTF0",1732102789499,0.3608,93254.0,93239.0,1.64970283]
["bitfinex-derivatives","BTCF0:USTF0",1732102789912,0.3608,93254.0,93239.0,0.14970283]
["bitfinex-derivatives","BTCF0:USTF0",1732102790701,0.3608,93254.0,93239.0,0.05470283]
["bitfinex-derivatives","BTCF0:USTF0",1732102791008,0.3608,93254.0,93236.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102792115,0.3608,93254.0,93236.0,0.15538396]
["bitfinex-derivatives","BTCF0:USTF0",1732102792305,0.3608,93254.0,93237.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102793109,0.3608,93254.0,93243.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102793309,0.3608,93246.0,93242.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102793611,0.3608,93246.0,93241.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102793810,0.3608,93246.0,93242.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102794212,0.3608,93246.0,93243.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102794411,0.3608,93246.0,93240.0,0.34748292]
["bitfinex-derivatives","BTCF0:USTF0",1732102794617,0.3608,93246.0,93240.0,0.15506107]
["bitfinex-derivatives","BTCF0:USTF0",1732102795713,0.0303,93245.0,93240.0,0.15506107]
["bitfinex-derivatives","BTCF0:USTF0",1732102796312,0.0303,93245.0,93240.0,0.05338107]
["bitfinex-derivatives","BTCF0:USTF0",1732102796513,0.0303,93245.0,93239.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102797012,0.0303,93245.0,93239.0,0.29410185]
["bitfinex-derivatives","BTCF0:USTF0",1732102797217,0.0303,93245.0,93240.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102797416,0.0303,93245.0,93239.0,0.29410185]
["bitfinex-derivatives","BTCF0:USTF0",1732102797809,0.0303,93245.0,93240.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102798020,0.0303,93245.0,93239.0,0.29410185]
["bitfinex-derivatives","BTCF0:USTF0",1732102798223,0.0303,93245.0,93240.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102798813,0.0303,93245.0,93241.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102799015,0.0301,93244.0,93241.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102799220,0.0301,93244.0,93242.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102799408,0.0331,93243.0,93242.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102800011,0.0331,93243.0,93240.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102800213,0.0331,93243.0,93239.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102803120,0.0301,93244.0,93239.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102803526,0.0303,93245.0,93239.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102804215,0.0303,93245.0,93240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732102804734,0.0303,93245.0,93239.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102805113,0.0303,93245.0,93239.0,0.29410185]
["bitfinex-derivatives","BTCF0:USTF0",1732102805319,0.0303,93245.0,93239.0,1.79410185]
["bitfinex-derivatives","BTCF0:USTF0",1732102805822,0.3608,93254.0,93244.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102806014,0.3608,93254.0,93253.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102806213,0.3608,93254.0,93253.0,0.20456703]
["bitfinex-derivatives","BTCF0:USTF0",1732102807430,0.3608,93254.0,93247.0,0.29410185]
["bitfinex-derivatives","BTCF0:USTF0",1732102807616,0.3608,93254.0,93247.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1732102808229,0.3608,93254.0,93250.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102808912,0.00044513,93251.0,93250.0,0.19242185]
["bitfinex-derivatives","BTCF0:USTF0",1732102809320,0.00044513,93251.0,93246.0,1.85873671]
["bitfinex-derivatives","BTCF0:USTF0",1732102809524,0.00044513,93251.0,93246.0,1.85817671]
["bitfinex-derivatives","BTCF0:USTF0",1732102809719,0.00044513,93251.0,93247.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102810113,0.00044513,93251.0,93246.0,1.85873671]
["bitfinex-derivatives","BTCF0:USTF0",1732102810417,0.00044513,93251.0,93246.0,1.85817671]
["bitfinex-derivatives","BTCF0:USTF0",1732102810723,0.00044513,93251.0,93250.0,0.19268618]
["bitfinex-derivatives","BTCF0:USTF0",1732102811028,0.00044513,93251.0,93246.0,1.85873671]
["bitfinex-derivatives","BTCF0:USTF0",1732102811326,0.00044513,93251.0,93249.0,0.25653671]
["bitfinex-derivatives","BTCF0:USTF0",1732102813523,0.00044513,93251.0,93247.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102813730,0.00044513,93251.0,93247.0,0.42371269]
["bitfinex-derivatives","BTCF0:USTF0",1732102813916,0.00044513,93251.0,93248.0,0.41402566]
["bitfinex-derivatives","BTCF0:USTF0",1732102814117,0.00044513,93251.0,93249.0,0.65402772]
["bitfinex-derivatives","BTCF0:USTF0",1732102814324,0.00044513,93251.0,93249.0,0.32082566]
["bitfinex-derivatives","BTCF0:USTF0",1732102815022,0.00044513,93251.0,93248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732102815217,0.00044513,93251.0,93249.0,0.33289905]
["bitfinex-derivatives","BTCF0:USTF0",1732102815434,0.00044513,93251.0,93248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732102815435,0.00044513,93251.0,93250.0,0.33289905]
["bitfinex-derivatives","BTCF0:USTF0",1732102815929,0.00044513,93251.0,93250.0,0.71623264]
["bitfinex-derivatives","BTCF0:USTF0",1732102816133,0.00044513,93251.0,93250.0,0.33289905]
["bitfinex-derivatives","BTCF0:USTF0",1732102819432,0.00160863,93270.0,93250.0,0.33289905]
["bitfinex-derivatives","BTCF0:USTF0",1732102819737,0.00160863,93270.0,93248.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732102819738,0.00160863,93270.0,93266.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102819938,0.00160863,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102820126,0.00160863,93270.0,93269.0,0.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1732102820325,0.00160863,93270.0,93268.0,0.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1732102820524,0.00160863,93270.0,93269.0,0.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1732102821033,0.00160863,93270.0,93268.0,0.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1732102821239,0.00160863,93270.0,93269.0,0.19237947]
["bitfinex-derivatives","BTCF0:USTF0",1732102821432,0.00160863,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102822024,0.00160863,93270.0,93269.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732102828542,0.00160863,93270.0,93269.0,1.88222633]
["bitfinex-derivatives","BTCF0:USTF0",1732102828928,0.05515963,93270.0,93269.0,1.88222633]
["bitfinex-derivatives","BTCF0:USTF0",1732102829229,0.41595963,93270.0,93269.0,0.02142633]
["bitfinex-derivatives","BTCF0:USTF0",1732102829431,0.36240863,93270.0,93258.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102829636,0.36240863,93270.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102829637,0.053561,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732102829825,0.053561,93253.0,93252.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1732102830028,0.053561,93253.0,93252.0,0.05236381]
["bitfinex-derivatives","BTCF0:USTF0",1732102830235,0.053562,93251.0,93244.0,0.10288703]
["bitfinex-derivatives","BTCF0:USTF0",1732102830435,0.053562,93251.0,93241.0,0.19217943]
["bitfinex-derivatives","BTCF0:USTF0",1732102830629,0.053562,93251.0,93245.0,0.05469359]
["bitfinex-derivatives","BTCF0:USTF0",1732102830829,0.053562,93251.0,93233.0,0.19217943]
["bitfinex-derivatives","BTCF0:USTF0",1732102830830,0.053572,93234.0,93233.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732102831040,0.3608,93235.0,93233.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732102831231,0.064,93234.0,93233.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732102831428,0.117572,93234.0,93233.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732102832139,0.064,93234.0,93233.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1732102832643,0.064,93234.0,93233.0,0.17074497]
["bitfinex-derivatives","BTCF0:USTF0",1732102836037,0.064,93234.0,93233.0,0.22431697]
["bitfinex-derivatives","BTCF0:USTF0",1732102836242,0.064,93234.0,93233.0,0.17074497]
["bitfinex-derivatives","BTCF0:USTF0",1732102836450,0.414368,93240.0,93233.0,0.17074497]
["bitfinex-derivatives","BTCF0:USTF0",1732102836451,0.36156,93240.0,93233.0,0.17074497]
["bitfinex-derivatives","BTCF0:USTF0",1732102836745,0.36156,93240.0,93239.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732102836746,0.3608,93240.0,93239.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732102837055,0.3608,93240.0,93239.0,1.553569]
["bitfinex-derivatives","BTCF0:USTF0",1732102851864,0.0621,93249.0,93248.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732102853261,0.0621,93249.0,93239.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732102853262,0.053565,93247.0,93246.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732102853446,0.414365,93247.0,93246.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732102856887,0.3608,93247.0,93246.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732102858650,0.0621,93249.0,93248.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732102858858,0.7837,93249.0,93248.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732102860364,0.916528,93249.0,93239.0,0.10667188]
["bitfinex-derivatives","BTCF0:USTF0",1732102860668,0.3608,93240.0,93239.0,0.10667188]
["bitfinex-derivatives","BTCF0:USTF0",1732102862671,0.3608,93240.0,93239.0,0.17547496]
["bitfinex-derivatives","BTCF0:USTF0",1732102867961,0.3608,93240.0,93239.0,0.24427804]
["bitfinex-derivatives","BTCF0:USTF0",1732102868262,0.3608,93240.0,93239.0,0.43171421]
["bitfinex-derivatives","BTCF0:USTF0",1732102868473,0.3608,93240.0,93239.0,0.17547496]
["bitfinex-derivatives","BTCF0:USTF0",1732102868857,0.3608,93240.0,93239.0,0.28919496]
["bitfinex-derivatives","BTCF0:USTF0",1732102869257,0.3608,93240.0,93239.0,0.54621111]
["bitfinex-derivatives","BTCF0:USTF0",1732102869860,0.3608,93240.0,93239.0,0.28919496]
["bitfinex-derivatives","BTCF0:USTF0",1732102870070,0.3608,93240.0,93239.0,0.54621111]
["bitfinex-derivatives","BTCF0:USTF0",1732102870261,0.3608,93240.0,93239.0,0.28919496]
["bitfinex-derivatives","BTCF0:USTF0",1732102870462,0.3608,93240.0,93239.0,0.54621111]
["bitfinex-derivatives","BTCF0:USTF0",1732102871974,0.3608,93240.0,93239.0,0.28919496]
["bitfinex-derivatives","BTCF0:USTF0",1732102873560,0.3608,93240.0,93239.0,0.54622181]
["bitfinex-derivatives","BTCF0:USTF0",1732102874363,0.3608,93240.0,93239.0,0.28919496]
["bitfinex-derivatives","BTCF0:USTF0",1732102875876,0.053561,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102876179,0.775161,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102876364,0.9071047,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102879277,1.13064648,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102879477,1.07708548,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102879676,0.8535437,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102880277,0.7216,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102880472,0.85348274,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102880670,0.7216,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102880867,0.85334655,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102881072,0.7216,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102881275,0.8533471,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102881484,0.7216,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102881875,0.7216,93253.0,93252.0,0.10803493]
["bitfinex-derivatives","BTCF0:USTF0",1732102882171,0.7216,93253.0,93252.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732102883667,0.3608,93253.0,93252.0,0.12236408]
["bitfinex-derivatives","BTCF0:USTF0",1732102884181,0.3608,93253.0,93252.0,1.62236408]
["bitfinex-derivatives","BTCF0:USTF0",1732102884582,0.3608,93253.0,93252.0,0.12236408]
["bitfinex-derivatives","BTCF0:USTF0",1732102885785,0.00160863,93270.0,93269.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732102886079,0.00160863,93270.0,93269.0,0.24612262]
["bitfinex-derivatives","BTCF0:USTF0",1732102886278,0.00160863,93270.0,93269.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732102886478,0.00160863,93270.0,93269.0,0.24599639]
["bitfinex-derivatives","BTCF0:USTF0",1732102886669,0.00160863,93270.0,93269.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732102887475,0.00160863,93270.0,93269.0,0.24587261]
["bitfinex-derivatives","BTCF0:USTF0",1732102888679,0.00160863,93270.0,93269.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732102891979,0.00160863,93270.0,93269.0,0.1059023]
["bitfinex-derivatives","BTCF0:USTF0",1732102893980,0.36240863,93270.0,93269.0,0.1059023]
["bitfinex-derivatives","BTCF0:USTF0",1732102894686,0.00160863,93270.0,93269.0,0.1059023]
["bitfinex-derivatives","BTCF0:USTF0",1732102894881,0.36240863,93270.0,93269.0,0.1059023]
["bitfinex-derivatives","BTCF0:USTF0",1732102904594,0.36240863,93270.0,93269.0,0.17470538]
["bitfinex-derivatives","BTCF0:USTF0",1732102904983,0.41595963,93270.0,93269.0,0.17470538]
["bitfinex-derivatives","BTCF0:USTF0",1732102907390,0.3608,93270.0,93269.0,0.24350846]
["bitfinex-derivatives","BTCF0:USTF0",1732102907999,0.3608,93270.0,93269.0,1.74350846]
["bitfinex-derivatives","BTCF0:USTF0",1732102909984,0.3608,93270.0,93269.0,1.93572749]
["bitfinex-derivatives","BTCF0:USTF0",1732102910193,0.3608,93286.0,93285.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732102910403,0.3608,93286.0,93285.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102910693,0.414342,93286.0,93285.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102911284,0.3608,93286.0,93285.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102912703,0.49183659,93286.0,93285.0,0.02482325]
["bitfinex-derivatives","BTCF0:USTF0",1732102912999,0.49183659,93286.0,93285.0,0.07836525]
["bitfinex-derivatives","BTCF0:USTF0",1732102914888,0.49183659,93286.0,93285.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732102915101,0.54537859,93286.0,93285.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102915899,0.49183659,93286.0,93285.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102916892,0.49183659,93286.0,93285.0,0.1748347]
["bitfinex-derivatives","BTCF0:USTF0",1732102917103,1.02946,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732102917395,1.0287,93287.0,93286.0,0.522662]
["bitfinex-derivatives","BTCF0:USTF0",1732102920200,1.0287,93287.0,93286.0,0.53792308]
["bitfinex-derivatives","BTCF0:USTF0",1732102920598,1.0287,93287.0,93286.0,0.17712308]
["bitfinex-derivatives","BTCF0:USTF0",1732102920896,1.0287,93287.0,93286.0,0.29946816]
["bitfinex-derivatives","BTCF0:USTF0",1732102921090,1.0287,93287.0,93286.0,0.49184493]
["bitfinex-derivatives","BTCF0:USTF0",1732102921694,1.0287,93287.0,93286.0,0.42304185]
["bitfinex-derivatives","BTCF0:USTF0",1732102922596,1.0287,93287.0,93286.0,0.29946816]
["bitfinex-derivatives","BTCF0:USTF0",1732102923902,1.0287,93287.0,93286.0,0.23066508]
["bitfinex-derivatives","BTCF0:USTF0",1732102924602,1.082241,93287.0,93286.0,0.17712308]
["bitfinex-derivatives","BTCF0:USTF0",1732102925906,1.082241,93287.0,93286.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102927100,1.0287,93287.0,93286.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102928000,1.082241,93287.0,93286.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102928194,1.0287,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102928399,1.0287,93287.0,93286.0,0.19114816]
["bitfinex-derivatives","BTCF0:USTF0",1732102928808,1.0287,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102928994,1.082241,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102931102,1.082241,93287.0,93286.0,0.23066508]
["bitfinex-derivatives","BTCF0:USTF0",1732102933409,1.082241,93287.0,93286.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102933606,1.082241,93287.0,93286.0,0.17712308]
["bitfinex-derivatives","BTCF0:USTF0",1732102933804,1.082241,93287.0,93286.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732102934002,0.053542,93286.0,93285.0,0.18223378]
["bitfinex-derivatives","BTCF0:USTF0",1732102935014,0.12234508,93286.0,93280.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732102935313,0.053547,93277.0,93276.0,0.12974652]
["bitfinex-derivatives","BTCF0:USTF0",1732102936409,0.053547,93277.0,93276.0,0.21380329]
["bitfinex-derivatives","BTCF0:USTF0",1732102937414,0.053547,93277.0,93276.0,0.02142652]
["bitfinex-derivatives","BTCF0:USTF0",1732102938109,0.053547,93277.0,93276.0,0.21389362]
["bitfinex-derivatives","BTCF0:USTF0",1732102938511,0.053547,93277.0,93276.0,0.02142652]
["bitfinex-derivatives","BTCF0:USTF0",1732102940516,0.053547,93277.0,93276.0,0.07497452]
["bitfinex-derivatives","BTCF0:USTF0",1732102941712,0.3608,93279.0,93275.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1732102941913,0.414346,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102942304,0.414346,93279.0,93278.0,0.26127444]
["bitfinex-derivatives","BTCF0:USTF0",1732102942714,0.414346,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102944413,0.053546,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102947914,0.053546,93279.0,93278.0,0.26125768]
["bitfinex-derivatives","BTCF0:USTF0",1732102948121,0.053546,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102949517,0.053546,93279.0,93278.0,0.26125768]
["bitfinex-derivatives","BTCF0:USTF0",1732102950116,0.053546,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102950318,0.414346,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102951215,0.414346,93279.0,93278.0,0.12234908]
["bitfinex-derivatives","BTCF0:USTF0",1732102951413,0.053546,93279.0,93278.0,0.12234908]
["bitfinex-derivatives","BTCF0:USTF0",1732102952327,0.414346,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102954726,0.053546,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102954921,0.053546,93279.0,93278.0,0.12234908]
["bitfinex-derivatives","BTCF0:USTF0",1732102955128,0.053544,93283.0,93282.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732102955325,0.053544,93283.0,93282.0,0.12234608]
["bitfinex-derivatives","BTCF0:USTF0",1732102957928,0.053544,93283.0,93282.0,0.31480068]
["bitfinex-derivatives","BTCF0:USTF0",1732102960323,0.053544,93283.0,93282.0,0.3149248]
["bitfinex-derivatives","BTCF0:USTF0",1732102962337,0.053544,93283.0,93282.0,0.12234608]
["bitfinex-derivatives","BTCF0:USTF0",1732102972739,0.053544,93283.0,93282.0,0.37910452]
["bitfinex-derivatives","BTCF0:USTF0",1732102973346,0.053544,93283.0,93282.0,0.12234608]
["bitfinex-derivatives","BTCF0:USTF0",1732102975341,0.3608,93284.0,93283.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732102975642,0.414343,93284.0,93283.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732102980241,0.053543,93284.0,93283.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732102981543,1.39018,93287.0,93282.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102981751,1.3895,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732102982947,1.3895,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102984343,1.0287,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102984543,1.0287,93287.0,93286.0,0.31508102]
["bitfinex-derivatives","BTCF0:USTF0",1732102984849,1.0287,93287.0,93286.0,0.19114816]
["bitfinex-derivatives","BTCF0:USTF0",1732102985146,1.0287,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732102985344,1.0287,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732102985544,1.0287,93287.0,93286.0,0.156662]
["bitfinex-derivatives","BTCF0:USTF0",1732102985752,1.0287,93287.0,93282.0,0.41352976]
["bitfinex-derivatives","BTCF0:USTF0",1732102985753,1.3895,93287.0,93282.0,0.05272976]
["bitfinex-derivatives","BTCF0:USTF0",1732102985938,1.3895,93287.0,93277.0,0.24625676]
["bitfinex-derivatives","BTCF0:USTF0",1732102986135,0.3608,93279.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732102986340,0.414346,93279.0,93278.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732102986942,0.414346,93279.0,93278.0,0.12234908]
["bitfinex-derivatives","BTCF0:USTF0",1732102987737,0.414346,93279.0,93278.0,0.37928723]
["bitfinex-derivatives","BTCF0:USTF0",1732102988046,0.48314908,93279.0,93278.0,0.25693815]
["bitfinex-derivatives","BTCF0:USTF0",1732102988241,0.48314908,93279.0,93273.0,0.19271817]
["bitfinex-derivatives","BTCF0:USTF0",1732102988242,0.42960308,93279.0,93273.0,0.19271817]
["bitfinex-derivatives","BTCF0:USTF0",1732102988439,0.053549,93273.0,93271.0,0.19271817]
["bitfinex-derivatives","BTCF0:USTF0",1732102988738,0.053549,93273.0,93272.0,0.19271817]
["bitfinex-derivatives","BTCF0:USTF0",1732102988943,0.3608,93276.0,93272.0,0.19265756]
["bitfinex-derivatives","BTCF0:USTF0",1732102989146,0.05355,93271.0,93270.0,0.19265756]
["bitfinex-derivatives","BTCF0:USTF0",1732102989343,0.06880308,93271.0,93267.0,0.00160795]
["bitfinex-derivatives","BTCF0:USTF0",1732102989567,0.414352,93268.0,93267.0,0.00160795]
["bitfinex-derivatives","BTCF0:USTF0",1732102993654,0.414352,93268.0,93267.0,0.05516095]
["bitfinex-derivatives","BTCF0:USTF0",1732102999752,0.3608,93268.0,93267.0,0.05516095]
["bitfinex-derivatives","BTCF0:USTF0",1732103000052,0.0306,93280.0,93267.0,0.26301863]
["bitfinex-derivatives","BTCF0:USTF0",1732103000250,0.0321,93284.0,93267.0,0.26301863]
["bitfinex-derivatives","BTCF0:USTF0",1732103000251,0.053545,93281.0,93280.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732103014569,0.3608,93282.0,93279.0,0.12319695]
["bitfinex-derivatives","BTCF0:USTF0",1732103014869,1.02942,93287.0,93281.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732103015073,1.02942,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732103015074,1.0287,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732103015369,1.082241,93287.0,93286.0,0.12234508]
["bitfinex-derivatives","BTCF0:USTF0",1732103017384,1.082241,93287.0,93286.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732103017688,1.082241,93287.0,93281.0,0.06880308]
["bitfinex-derivatives","BTCF0:USTF0",1732103017906,0.053545,93280.0,93279.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732103018096,0.053545,93280.0,93268.0,0.37450005]
["bitfinex-derivatives","BTCF0:USTF0",1732103018097,0.053548,93276.0,93275.0,0.19247567]
["bitfinex-derivatives","BTCF0:USTF0",1732103018331,0.053548,93276.0,93272.0,0.19247567]
["bitfinex-derivatives","BTCF0:USTF0",1732103018609,0.06880308,93272.0,93266.0,0.24602867]
["bitfinex-derivatives","BTCF0:USTF0",1732103018903,0.053553,93267.0,93266.0,0.30077788]
["bitfinex-derivatives","BTCF0:USTF0",1732103020208,0.053553,93267.0,93266.0,0.10830221]
["bitfinex-derivatives","BTCF0:USTF0",1732103022498,0.053553,93267.0,93266.0,0.30083214]
["bitfinex-derivatives","BTCF0:USTF0",1732103022697,0.053553,93267.0,93266.0,0.10830221]
["bitfinex-derivatives","BTCF0:USTF0",1732103023297,0.053553,93267.0,93266.0,0.30083214]
["bitfinex-derivatives","BTCF0:USTF0",1732103024406,0.053553,93267.0,93266.0,0.10830221]
["bitfinex-derivatives","BTCF0:USTF0",1732103027108,0.053553,93267.0,93266.0,0.05474921]
["bitfinex-derivatives","BTCF0:USTF0",1732103027420,0.053554,93265.0,93264.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732103033098,0.053554,93265.0,93264.0,0.31049215]
["bitfinex-derivatives","BTCF0:USTF0",1732103033297,0.053554,93265.0,93264.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732103035779,0.053553,93268.0,93267.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732103035976,0.053553,93268.0,93267.0,0.15650014]
["bitfinex-derivatives","BTCF0:USTF0",1732103036184,0.053553,93268.0,93267.0,0.41320495]
["bitfinex-derivatives","BTCF0:USTF0",1732103036379,0.053553,93268.0,93267.0,0.15650014]
["bitfinex-derivatives","BTCF0:USTF0",1732103036995,0.053553,93268.0,93267.0,0.41320069]
["bitfinex-derivatives","BTCF0:USTF0",1732103037181,0.053553,93268.0,93267.0,0.15650014]
["bitfinex-derivatives","BTCF0:USTF0",1732103038380,0.053549,93275.0,93274.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732103038575,0.3608,93278.0,93274.0,0.10294714]
["bitfinex-derivatives","BTCF0:USTF0",1732103038776,0.414347,93278.0,93277.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732103040687,0.414347,93278.0,93277.0,0.12229435]
["bitfinex-derivatives","BTCF0:USTF0",1732103042688,0.053547,93278.0,93277.0,0.12229435]
["bitfinex-derivatives","BTCF0:USTF0",1732103042892,1.08453056,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732103043188,1.08385056,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732103047792,1.03030856,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732103050188,1.08384956,93287.0,93286.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732103050575,1.08384956,93287.0,93286.0,0.12228935]
["bitfinex-derivatives","BTCF0:USTF0",1732103051190,1.082241,93287.0,93286.0,0.12228935]
["bitfinex-derivatives","BTCF0:USTF0",1732103052182,1.0287,93287.0,93286.0,0.12228935]
["bitfinex-derivatives","BTCF0:USTF0",1732103052383,1.0287,93287.0,93286.0,0.1910367]
["bitfinex-derivatives","BTCF0:USTF0",1732103052586,1.0287,93287.0,93286.0,0.3835627]
["bitfinex-derivatives","BTCF0:USTF0",1732103052889,1.0287,93287.0,93286.0,0.1910367]
["bitfinex-derivatives","BTCF0:USTF0",1732103053493,1.0287,93287.0,93286.0,1.6910367]
["bitfinex-derivatives","BTCF0:USTF0",1732103054076,0.13774496,93287.0,93286.0,1.6910367]
["bitfinex-derivatives","BTCF0:USTF0",1732103054482,0.1,93300.0,93299.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732103054784,0.1,93300.0,93299.0,0.21912135]
["bitfinex-derivatives","BTCF0:USTF0",1732103060591,0.1,93300.0,93299.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1732103068399,0.153534,93300.0,93299.0,0.27273765]
["bitfinex-derivatives","BTCF0:USTF0",1732103068600,0.1,93300.0,93299.0,0.2039903]
["bitfinex-derivatives","BTCF0:USTF0",1732103069106,0.1,93300.0,93299.0,0.27265765]
["bitfinex-derivatives","BTCF0:USTF0",1732103075700,0.1,93300.0,93299.0,0.46494333]
["bitfinex-derivatives","BTCF0:USTF0",1732103075891,0.1,93300.0,93299.0,0.27265765]
["bitfinex-derivatives","BTCF0:USTF0",1732103076296,0.1,93300.0,93299.0,0.46494333]
["bitfinex-derivatives","BTCF0:USTF0",1732103076997,0.1,93300.0,93299.0,0.27265765]
["bitfinex-derivatives","BTCF0:USTF0",1732103079720,0.1,93300.0,93299.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1732103081594,0.1,93300.0,93299.0,0.53381254]
["bitfinex-derivatives","BTCF0:USTF0",1732103082116,0.1,93300.0,93299.0,0.341405]
["bitfinex-derivatives","BTCF0:USTF0",1732103082913,0.005,93315.0,93314.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732103083212,0.3608,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732103083401,0.49456426,93318.0,93314.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103083604,0.13376426,93317.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732103084512,0.414324,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732103085012,0.3608,93318.0,93317.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732103086310,0.0629,93324.0,93317.0,0.60682518]
["bitfinex-derivatives","BTCF0:USTF0",1732103086510,0.0629,93324.0,93323.0,0.12226835]
["bitfinex-derivatives","BTCF0:USTF0",1732103086805,0.053518,93328.0,93327.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732103087112,0.053518,93328.0,93327.0,0.3147054]
["bitfinex-derivatives","BTCF0:USTF0",1732103087309,0.053518,93328.0,93327.0,0.12226535]
["bitfinex-derivatives","BTCF0:USTF0",1732103088712,0.0315,93329.0,93327.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103088922,0.0315,93329.0,93328.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732103089211,0.085017,93329.0,93328.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732103090217,0.085017,93329.0,93328.0,0.12226535]
["bitfinex-derivatives","BTCF0:USTF0",1732103092611,0.085017,93329.0,93328.0,0.17591253]
["bitfinex-derivatives","BTCF0:USTF0",1732103093406,0.0315,93329.0,93328.0,0.17591253]
["bitfinex-derivatives","BTCF0:USTF0",1732103093813,0.0315,93329.0,93328.0,0.24465988]
["bitfinex-derivatives","BTCF0:USTF0",1732103097713,0.0315,93329.0,93328.0,0.17591253]
["bitfinex-derivatives","BTCF0:USTF0",1732103098104,0.0315,93329.0,93328.0,0.24465988]
["bitfinex-derivatives","BTCF0:USTF0",1732103098415,0.0315,93329.0,93328.0,0.17591253]
["bitfinex-derivatives","BTCF0:USTF0",1732103100520,0.085017,93329.0,93328.0,0.17591253]
["bitfinex-derivatives","BTCF0:USTF0",1732103100928,0.053523,93319.0,93318.0,0.19244005]
["bitfinex-derivatives","BTCF0:USTF0",1732103101220,0.053523,93319.0,93309.0,0.00160749]
["bitfinex-derivatives","BTCF0:USTF0",1732103101221,0.053526,93313.0,93312.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103101622,0.053526,93313.0,93312.0,0.12227435]
["bitfinex-derivatives","BTCF0:USTF0",1732103102206,0.053526,93317.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732103102409,0.053526,93317.0,93316.0,0.12227235]
["bitfinex-derivatives","BTCF0:USTF0",1732103104616,0.053526,93317.0,93316.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732103104820,0.053527,93312.0,93311.0,0.07494502]
["bitfinex-derivatives","BTCF0:USTF0",1732103105021,0.053527,93312.0,93311.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103105415,0.053527,93311.0,93310.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1732103105721,0.053527,93311.0,93310.0,0.21887535]
["bitfinex-derivatives","BTCF0:USTF0",1732103106019,0.053527,93311.0,93310.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103106319,0.053528,93310.0,93309.0,0.05594032]
["bitfinex-derivatives","BTCF0:USTF0",1732103106525,0.086528,93310.0,93309.0,0.05594032]
["bitfinex-derivatives","BTCF0:USTF0",1732103107223,0.086528,93310.0,93294.0,0.25596343]
["bitfinex-derivatives","BTCF0:USTF0",1732103107224,0.053534,93299.0,93294.0,0.25596343]
["bitfinex-derivatives","BTCF0:USTF0",1732103107426,0.053534,93299.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732103107427,0.053539,93291.0,93290.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732103107613,0.42954735,93296.0,93290.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103107614,0.36156,93296.0,93290.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103107812,0.36156,93296.0,93278.0,0.89985065]
["bitfinex-derivatives","BTCF0:USTF0",1732103107813,0.053537,93295.0,93294.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732103108121,0.053537,93295.0,93294.0,0.12228435]
["bitfinex-derivatives","BTCF0:USTF0",1732103108322,0.053537,93295.0,93294.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103109220,0.3608,93296.0,93294.0,0.12228435]
["bitfinex-derivatives","BTCF0:USTF0",1732103109424,0.3608,93296.0,93290.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103109425,0.3608,93296.0,93295.0,0.12228435]
["bitfinex-derivatives","BTCF0:USTF0",1732103112719,0.3608,93296.0,93295.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732103113029,0.3608,93296.0,93295.0,0.12228435]
["bitfinex-derivatives","BTCF0:USTF0",1732103113030,0.053536,93296.0,93295.0,0.12228435]
["bitfinex-derivatives","BTCF0:USTF0",1732103113224,0.053533,93301.0,93295.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103113423,0.053533,93301.0,93300.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103114416,0.0634,93309.0,93292.0,0.19228167]
["bitfinex-derivatives","BTCF0:USTF0",1732103114731,0.0634,93309.0,93308.0,0.12227635]
["bitfinex-derivatives","BTCF0:USTF0",1732103114732,0.116929,93309.0,93308.0,0.12227635]
["bitfinex-derivatives","BTCF0:USTF0",1732103114922,0.086529,93309.0,93308.0,1.62227635]
["bitfinex-derivatives","BTCF0:USTF0",1732103115430,0.053529,93309.0,93308.0,1.62227635]
["bitfinex-derivatives","BTCF0:USTF0",1732103115631,0.36148,93310.0,93309.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732103115832,0.3608,93310.0,93309.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732103116530,0.0016081,93315.0,93314.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732103116734,0.0016081,93315.0,93314.0,0.12227335]
["bitfinex-derivatives","BTCF0:USTF0",1732103118131,0.005,93335.0,93328.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732103118431,0.05351,93342.0,93328.0,0.2876527]
["bitfinex-derivatives","BTCF0:USTF0",1732103118618,0.05351,93342.0,93341.0,0.06874735]
["bitfinex-derivatives","BTCF0:USTF0",1732103119130,0.053515,93333.0,93331.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732103119338,0.3608,93344.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103119568,0.053515,93333.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103119730,0.053518,93328.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732103120434,0.0328,93332.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732103120634,0.053516,93331.0,93329.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732103120828,0.053516,93331.0,93330.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732103121028,0.0328,93332.0,93327.0,0.0554981]
["bitfinex-derivatives","BTCF0:USTF0",1732103121221,0.3608,93334.0,93327.0,0.0548581]
["bitfinex-derivatives","BTCF0:USTF0",1732103121426,0.3608,93334.0,93333.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732103121620,0.0312,93343.0,93332.0,0.10281291]
["bitfinex-derivatives","BTCF0:USTF0",1732103121925,0.053511,93341.0,93332.0,0.10281291]
["bitfinex-derivatives","BTCF0:USTF0",1732103122126,0.053511,93341.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732103122531,0.39268,93343.0,93342.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732103122732,0.0312,93343.0,93342.0,1.55351]
["bitfinex-derivatives","BTCF0:USTF0",1732103124726,0.053509,93344.0,93342.0,1.55351]
["bitfinex-derivatives","BTCF0:USTF0",1732103124931,0.0328,93345.0,93344.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732103125227,0.3608,93346.0,93342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732103125426,0.3608,93346.0,93345.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732103127228,0.414307,93346.0,93345.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732103127430,0.414307,93346.0,93342.0,1.5980214]
["bitfinex-derivatives","BTCF0:USTF0",1732103127431,0.053509,93343.0,93342.0,1.5980214]
["bitfinex-derivatives","BTCF0:USTF0",1732103131443,0.053509,93343.0,93342.0,1.5445124]
["bitfinex-derivatives","BTCF0:USTF0",1732103131936,0.053509,93343.0,93342.0,0.0445124]
["bitfinex-derivatives","BTCF0:USTF0",1732103132142,0.3608,93346.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732103132341,0.05351,93341.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732103133027,0.05351,93341.0,93337.0,0.13992667]
["bitfinex-derivatives","BTCF0:USTF0",1732103133538,0.05351,93341.0,93340.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732103134241,0.05351,93341.0,93340.0,1.553511]
["bitfinex-derivatives","BTCF0:USTF0",1732103137846,0.05351,93341.0,93340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732103142646,0.05351,93341.0,93340.0,1.56865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103143952,0.05351,93341.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103145444,0.41431,93341.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103145946,0.54616578,93341.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103146141,0.41431,93341.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103146444,0.54625713,93341.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103147243,0.13194713,93341.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103147547,0.25582993,93354.0,93340.0,1.62216854]
["bitfinex-derivatives","BTCF0:USTF0",1732103147548,0.053504,93352.0,93340.0,1.56865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103147739,0.13874252,93351.0,93347.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103147945,0.1320509,93350.0,93349.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732103149045,0.36156,93357.0,93347.0,0.13731508]
["bitfinex-derivatives","BTCF0:USTF0",1732103149237,0.053504,93353.0,93352.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732103149634,0.1323732,93354.0,93348.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732103149847,0.1323732,93354.0,93347.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103149848,0.13240121,93353.0,93352.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732103152049,0.18590421,93353.0,93352.0,0.12216154]
["bitfinex-derivatives","BTCF0:USTF0",1732103152644,0.13240121,93353.0,93352.0,0.12216154]
["bitfinex-derivatives","BTCF0:USTF0",1732103153558,0.053502,93355.0,93354.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103155058,0.36148,93357.0,93356.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103155259,0.3608,93357.0,93356.0,0.12215954]
["bitfinex-derivatives","BTCF0:USTF0",1732103155940,0.414301,93357.0,93356.0,0.12215954]
["bitfinex-derivatives","BTCF0:USTF0",1732103156142,0.3608,93357.0,93356.0,0.12215954]
["bitfinex-derivatives","BTCF0:USTF0",1732103156539,0.053506,93350.0,93349.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732103156748,0.42945754,93357.0,93347.0,0.04455338]
["bitfinex-derivatives","BTCF0:USTF0",1732103156749,0.053506,93348.0,93347.0,0.14087338]
["bitfinex-derivatives","BTCF0:USTF0",1732103156956,0.414306,93348.0,93347.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1732103157144,0.42945754,93357.0,93347.0,0.16497754]
["bitfinex-derivatives","BTCF0:USTF0",1732103157145,0.36148,93357.0,93347.0,0.16497754]
["bitfinex-derivatives","BTCF0:USTF0",1732103157346,0.36148,93357.0,93355.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103157347,0.414301,93357.0,93355.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103157560,0.414301,93357.0,93356.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103157751,0.3608,93357.0,93348.0,0.19196057]
["bitfinex-derivatives","BTCF0:USTF0",1732103157950,0.053503,93354.0,93353.0,0.12216054]
["bitfinex-derivatives","BTCF0:USTF0",1732103161868,0.053503,93354.0,93353.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103162158,0.053503,93354.0,93353.0,0.12216054]
["bitfinex-derivatives","BTCF0:USTF0",1732103162560,0.053503,93354.0,93353.0,0.16696442]
["bitfinex-derivatives","BTCF0:USTF0",1732103165343,0.3608,93357.0,93356.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103165565,0.414301,93357.0,93356.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103176156,0.414301,93357.0,93356.0,0.24584143]
["bitfinex-derivatives","BTCF0:USTF0",1732103176666,0.414301,93357.0,93356.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103177070,0.053501,93357.0,93356.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103177773,0.3608,93359.0,93358.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732103177972,0.36749102,93359.0,93358.0,0.31454079]
["bitfinex-derivatives","BTCF0:USTF0",1732103178269,0.36749102,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103178454,0.3608,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103178654,0.36749099,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103179165,0.36749102,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103179464,0.3608,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103179671,0.36749093,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103181167,0.3608,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103183572,0.49452366,93359.0,93358.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103183757,0.71837485,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103184378,0.49452366,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103184683,0.49452366,93359.0,93358.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103184973,0.49452366,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103184974,0.54802366,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103185666,0.77187485,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103186370,0.54802366,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103186967,0.77277973,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103187577,0.54802366,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103188176,0.77278359,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103188589,0.54802366,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103190677,0.4143,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103191173,0.4143,93359.0,93358.0,0.31454443]
["bitfinex-derivatives","BTCF0:USTF0",1732103191367,0.4143,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103191568,0.4143,93359.0,93358.0,0.31454443]
["bitfinex-derivatives","BTCF0:USTF0",1732103192262,0.4143,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103192462,0.4143,93359.0,93358.0,0.31454443]
["bitfinex-derivatives","BTCF0:USTF0",1732103192667,0.4143,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103194071,0.4143,93359.0,93358.0,0.31475868]
["bitfinex-derivatives","BTCF0:USTF0",1732103194270,0.4143,93359.0,93358.0,0.31478302]
["bitfinex-derivatives","BTCF0:USTF0",1732103194465,0.4143,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103194866,0.4143,93359.0,93358.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103195379,0.053502,93355.0,93354.0,0.25596343]
["bitfinex-derivatives","BTCF0:USTF0",1732103195674,0.4143,93359.0,93353.0,0.36942485]
["bitfinex-derivatives","BTCF0:USTF0",1732103195870,0.4143,93359.0,93358.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103196066,0.42167121,93359.0,93358.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103196273,0.42099121,93359.0,93358.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103196969,0.36798897,93359.0,93357.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103197176,0.06019221,93358.0,93357.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103198570,0.053502,93355.0,93354.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103198770,0.06019321,93355.0,93354.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103199281,0.06019327,93355.0,93354.0,0.19265353]
["bitfinex-derivatives","BTCF0:USTF0",1732103199471,0.06019327,93355.0,93354.0,0.26131107]
["bitfinex-derivatives","BTCF0:USTF0",1732103199676,0.06019327,93355.0,93354.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103199677,0.06019323,93355.0,93354.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103202781,0.053501,93358.0,93353.0,0.04480388]
["bitfinex-derivatives","BTCF0:USTF0",1732103202782,0.053503,93354.0,93353.0,0.04480388]
["bitfinex-derivatives","BTCF0:USTF0",1732103202974,0.06019433,93354.0,93353.0,0.31481407]
["bitfinex-derivatives","BTCF0:USTF0",1732103203282,0.06019433,93354.0,93353.0,0.24606633]
["bitfinex-derivatives","BTCF0:USTF0",1732103203283,0.053503,93354.0,93353.0,0.24606633]
["bitfinex-derivatives","BTCF0:USTF0",1732103203484,0.053503,93354.0,93353.0,0.31472387]
["bitfinex-derivatives","BTCF0:USTF0",1732103204279,0.053503,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103204471,0.053503,93354.0,93353.0,0.24606633]
["bitfinex-derivatives","BTCF0:USTF0",1732103205084,0.053503,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103205583,0.18628469,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103208584,0.053503,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103209581,0.18595811,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103209901,0.053503,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103211383,0.06019411,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103211791,0.19264995,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103213194,0.18595884,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103213388,0.19264992,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103213583,0.06019408,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103214483,0.06019409,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103215389,0.06019409,93354.0,93353.0,0.30946643]
["bitfinex-derivatives","BTCF0:USTF0",1732103216692,0.06019409,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103217487,0.06019407,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103217887,0.053503,93354.0,93353.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732103218083,0.053503,93354.0,93353.0,0.31017666]
["bitfinex-derivatives","BTCF0:USTF0",1732103218295,0.053503,93354.0,93353.0,0.3788342]
["bitfinex-derivatives","BTCF0:USTF0",1732103219196,0.053503,93354.0,93353.0,0.4747142]
["bitfinex-derivatives","BTCF0:USTF0",1732103220000,0.053503,93354.0,93353.0,0.21804054]
["bitfinex-derivatives","BTCF0:USTF0",1732103220386,0.053503,93354.0,93353.0,0.4747142]
["bitfinex-derivatives","BTCF0:USTF0",1732103220587,0.053503,93354.0,93353.0,0.21804054]
["bitfinex-derivatives","BTCF0:USTF0",1732103220797,0.3608,93356.0,93355.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103220982,0.49462936,93356.0,93355.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732103221908,0.00049776,93359.0,93353.0,0.16453754]
["bitfinex-derivatives","BTCF0:USTF0",1732103222092,0.00049776,93359.0,93358.0,0.12215854]
["bitfinex-derivatives","BTCF0:USTF0",1732103226088,0.00049776,93359.0,93358.0,0.19081608]
["bitfinex-derivatives","BTCF0:USTF0",1732103226293,0.005,93370.0,93358.0,0.49811508]
["bitfinex-derivatives","BTCF0:USTF0",1732103226489,0.005,93376.0,93373.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732103226696,0.05349,93377.0,93373.0,0.12214954]
["bitfinex-derivatives","BTCF0:USTF0",1732103227197,0.68558741,93387.0,93373.0,0.19080708]
["bitfinex-derivatives","BTCF0:USTF0",1732103227497,0.68558741,93387.0,93373.0,0.12214954]
["bitfinex-derivatives","BTCF0:USTF0",1732103227689,0.68558741,93387.0,93373.0,0.1806205]
["bitfinex-derivatives","BTCF0:USTF0",1732103227886,0.68626741,93387.0,93381.0,0.19080208]
["bitfinex-derivatives","BTCF0:USTF0",1732103228087,0.68126741,93387.0,93381.0,0.28668208]
["bitfinex-derivatives","BTCF0:USTF0",1732103228300,0.68126741,93387.0,93381.0,0.21802454]
["bitfinex-derivatives","BTCF0:USTF0",1732103228488,0.73475141,93387.0,93381.0,0.21802454]
["bitfinex-derivatives","BTCF0:USTF0",1732103228686,0.32046741,93387.0,93381.0,0.28668208]
["bitfinex-derivatives","BTCF0:USTF0",1732103229008,0.31978741,93387.0,93381.0,0.28668208]
["bitfinex-derivatives","BTCF0:USTF0",1732103229300,0.058479,93395.0,93394.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732103229301,0.005,93395.0,93394.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732103229498,0.1055,93400.0,93399.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732103229499,0.1005,93400.0,93399.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732103229697,0.1005,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103230200,0.153976,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103230804,0.153976,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103231909,0.153976,93400.0,93394.0,0.04410515]
["bitfinex-derivatives","BTCF0:USTF0",1732103231910,0.053479,93395.0,93394.0,0.04410515]
["bitfinex-derivatives","BTCF0:USTF0",1732103232203,0.05348,93394.0,93393.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103232394,0.1005,93400.0,93393.0,0.12213754]
["bitfinex-derivatives","BTCF0:USTF0",1732103232595,0.514776,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103234000,0.514776,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103234895,0.4613,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103235500,0.514776,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103235892,0.514776,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103236095,0.514776,93400.0,93398.0,0.08461632]
["bitfinex-derivatives","BTCF0:USTF0",1732103236304,0.514776,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103236806,0.514776,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103237203,0.153976,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103237418,0.514776,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103239821,0.514776,93400.0,93399.0,0.16449754]
["bitfinex-derivatives","BTCF0:USTF0",1732103240900,0.153476,93400.0,93399.0,0.16449754]
["bitfinex-derivatives","BTCF0:USTF0",1732103241217,0.514276,93400.0,93399.0,0.16449754]
["bitfinex-derivatives","BTCF0:USTF0",1732103241598,0.514276,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103242209,0.05348,93394.0,93393.0,0.04299511]
["bitfinex-derivatives","BTCF0:USTF0",1732103242529,0.05348,93394.0,93393.0,0.16449754]
["bitfinex-derivatives","BTCF0:USTF0",1732103243002,0.05348,93394.0,93393.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103243203,0.05348,93394.0,93393.0,0.16449754]
["bitfinex-derivatives","BTCF0:USTF0",1732103244207,0.05348,93394.0,93393.0,0.21797754]
["bitfinex-derivatives","BTCF0:USTF0",1732103246308,0.05348,93394.0,93393.0,0.16449754]
["bitfinex-derivatives","BTCF0:USTF0",1732103246911,0.05348,93394.0,93388.0,0.0440277]
["bitfinex-derivatives","BTCF0:USTF0",1732103246912,0.053483,93389.0,93388.0,0.0440277]
["bitfinex-derivatives","BTCF0:USTF0",1732103247130,0.3608,93389.0,93385.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103247321,0.053485,93386.0,93385.0,0.12214154]
["bitfinex-derivatives","BTCF0:USTF0",1732103247520,0.053485,93386.0,93385.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103247818,0.053485,93386.0,93385.0,0.13731508]
["bitfinex-derivatives","BTCF0:USTF0",1732103248807,0.053485,93386.0,93385.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103251225,0.053486,93384.0,93383.0,0.19164869]
["bitfinex-derivatives","BTCF0:USTF0",1732103251522,0.48294354,93384.0,93377.0,0.19197129]
["bitfinex-derivatives","BTCF0:USTF0",1732103251719,0.05349,93376.0,93373.0,0.26062883]
["bitfinex-derivatives","BTCF0:USTF0",1732103251911,0.05349,93376.0,93373.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103252113,0.05349,93376.0,93373.0,0.26062883]
["bitfinex-derivatives","BTCF0:USTF0",1732103252316,0.05349,93376.0,93373.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103253022,0.05349,93376.0,93375.0,0.04629101]
["bitfinex-derivatives","BTCF0:USTF0",1732103253912,0.06018003,93376.0,93375.0,0.04629101]
["bitfinex-derivatives","BTCF0:USTF0",1732103256416,0.05349,93376.0,93375.0,0.04629101]
["bitfinex-derivatives","BTCF0:USTF0",1732103257133,0.05349,93376.0,93375.0,0.09978201]
["bitfinex-derivatives","BTCF0:USTF0",1732103257529,0.3608,93380.0,93375.0,0.04629101]
["bitfinex-derivatives","BTCF0:USTF0",1732103257726,0.414289,93380.0,93379.0,0.12214654]
["bitfinex-derivatives","BTCF0:USTF0",1732103258230,0.414289,93380.0,93379.0,0.21774654]
["bitfinex-derivatives","BTCF0:USTF0",1732103259126,0.005,93388.0,93379.0,0.16425754]
["bitfinex-derivatives","BTCF0:USTF0",1732103259327,0.36148,93389.0,93387.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103259538,0.053483,93388.0,93387.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103260221,0.053483,93388.0,93387.0,0.12214154]
["bitfinex-derivatives","BTCF0:USTF0",1732103260422,0.005,93396.0,93392.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732103260423,0.053481,93393.0,93392.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732103260617,0.053481,93393.0,93392.0,0.12213754]
["bitfinex-derivatives","BTCF0:USTF0",1732103263126,0.053481,93393.0,93392.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103263930,0.053481,93393.0,93392.0,0.12213854]
["bitfinex-derivatives","BTCF0:USTF0",1732103264131,0.053481,93393.0,93392.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103264425,0.053481,93393.0,93392.0,0.04435761]
["bitfinex-derivatives","BTCF0:USTF0",1732103264728,0.053481,93393.0,93392.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103264927,0.3608,93396.0,93392.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103265128,0.414279,93396.0,93395.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732103265936,0.3608,93396.0,93395.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732103270240,0.1,93400.0,93399.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732103270437,0.1,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103271841,0.153476,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103273537,0.153476,93400.0,93399.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103275047,0.153476,93400.0,93399.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1732103276151,0.153476,93400.0,93399.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1732103276152,0.1,93400.0,93399.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1732103282143,0.1,93400.0,93399.0,0.38276337]
["bitfinex-derivatives","BTCF0:USTF0",1732103282349,0.1,93400.0,93399.0,0.38202669]
["bitfinex-derivatives","BTCF0:USTF0",1732103282641,0.1,93400.0,93399.0,0.38202279]
["bitfinex-derivatives","BTCF0:USTF0",1732103282861,0.1,93400.0,93399.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1732103283655,0.1,93400.0,93399.0,0.38202514]
["bitfinex-derivatives","BTCF0:USTF0",1732103284455,0.1,93400.0,93399.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1732103284652,0.1,93400.0,93399.0,0.21753454]
["bitfinex-derivatives","BTCF0:USTF0",1732103285851,0.1,93400.0,93399.0,0.28619208]
["bitfinex-derivatives","BTCF0:USTF0",1732103287147,0.1,93400.0,93399.0,0.54176301]
["bitfinex-derivatives","BTCF0:USTF0",1732103287453,0.1,93400.0,93399.0,0.28619208]
["bitfinex-derivatives","BTCF0:USTF0",1732103289254,0.00160659,93411.0,93399.0,0.28619208]
["bitfinex-derivatives","BTCF0:USTF0",1732103289460,0.00160659,93411.0,93410.0,0.12212854]
["bitfinex-derivatives","BTCF0:USTF0",1732103289755,0.005,93418.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732103289756,0.053467,93418.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732103289942,0.053467,93418.0,93417.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103290144,0.06015387,93418.0,93417.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103292753,0.053467,93418.0,93417.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103293163,0.0601538,93418.0,93417.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103293757,0.053467,93418.0,93417.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103296260,0.053467,93418.0,93417.0,0.12212454]
["bitfinex-derivatives","BTCF0:USTF0",1732103296643,0.26060899,93430.0,93417.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103296851,0.053464,93422.0,93419.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732103297051,0.0365,93430.0,93419.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732103297052,0.053464,93421.0,93419.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732103297250,0.3608,93424.0,93420.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732103297554,0.12845598,93423.0,93422.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732103297857,0.18191898,93423.0,93422.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732103298253,0.18191898,93423.0,93422.0,0.12212154]
["bitfinex-derivatives","BTCF0:USTF0",1732103299553,0.053463,93423.0,93422.0,0.12212154]
["bitfinex-derivatives","BTCF0:USTF0",1732103300566,0.053462,93426.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732103300751,0.414262,93426.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732103301658,0.414982,93426.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732103301860,0.06988624,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732103302355,0.03678623,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732103302554,0.0315,93430.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732103302754,0.00668587,93430.0,93429.0,0.12211754]
["bitfinex-derivatives","BTCF0:USTF0",1732103302956,0.414257,93434.0,93429.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103303157,0.3608,93434.0,93433.0,0.12211554]
["bitfinex-derivatives","BTCF0:USTF0",1732103303561,0.414257,93434.0,93433.0,0.12211554]
["bitfinex-derivatives","BTCF0:USTF0",1732103304269,0.00668581,93434.0,93433.0,0.12211554]
["bitfinex-derivatives","BTCF0:USTF0",1732103304567,0.36748581,93434.0,93433.0,0.12211554]
["bitfinex-derivatives","BTCF0:USTF0",1732103304964,0.42094263,93434.0,93433.0,0.16693548]
["bitfinex-derivatives","BTCF0:USTF0",1732103305358,0.36748563,93434.0,93433.0,0.16693548]
["bitfinex-derivatives","BTCF0:USTF0",1732103307051,0.00668563,93434.0,93433.0,0.23559302]
["bitfinex-derivatives","BTCF0:USTF0",1732103307251,0.0661,93436.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732103307455,0.0727853,93436.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732103307665,0.0661,93436.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732103308263,0.36308556,93443.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732103308264,0.41653756,93443.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732103308457,0.42254264,93443.0,93442.0,0.19076708]
["bitfinex-derivatives","BTCF0:USTF0",1732103308673,0.00829064,93443.0,93442.0,0.19076708]
["bitfinex-derivatives","BTCF0:USTF0",1732103308868,0.00160556,93443.0,93442.0,0.19076708]
["bitfinex-derivatives","BTCF0:USTF0",1732103313058,0.0639,93452.0,93451.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732103313371,0.053442,93461.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732103313577,0.116042,93461.0,93460.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103313866,0.053443,93459.0,93456.0,0.12210154]
["bitfinex-derivatives","BTCF0:USTF0",1732103314072,0.053443,93458.0,93456.0,0.12210154]
["bitfinex-derivatives","BTCF0:USTF0",1732103314254,0.0626,93461.0,93460.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732103314571,0.0626,93461.0,93460.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1732103314757,0.116042,93461.0,93460.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103315167,0.116042,93461.0,93460.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1732103317575,0.0626,93461.0,93460.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1732103318457,0.414921,93462.0,93461.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732103318659,0.414241,93462.0,93461.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732103320572,0.3608,93462.0,93461.0,0.12209954]
["bitfinex-derivatives","BTCF0:USTF0",1732103322869,0.36152,93465.0,93461.0,0.19075708]
["bitfinex-derivatives","BTCF0:USTF0",1732103322870,0.00072,93465.0,93461.0,0.19075708]
["bitfinex-derivatives","BTCF0:USTF0",1732103323059,0.053432,93479.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732103323259,0.053432,93479.0,93470.0,0.21725354]
["bitfinex-derivatives","BTCF0:USTF0",1732103324665,0.053432,93477.0,93470.0,0.21725354]
["bitfinex-derivatives","BTCF0:USTF0",1732103325464,0.053432,93477.0,93470.0,0.12209354]
["bitfinex-derivatives","BTCF0:USTF0",1732103325663,0.053432,93477.0,93470.0,0.21725354]
["bitfinex-derivatives","BTCF0:USTF0",1732103326272,0.005,93482.0,93470.0,0.28591108]
["bitfinex-derivatives","BTCF0:USTF0",1732103326966,0.3658,93483.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732103327269,0.0319,93488.0,93470.0,1.80113262]
["bitfinex-derivatives","BTCF0:USTF0",1732103327270,0.053425,93490.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732103327573,0.053425,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103327875,0.06010673,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103328075,0.053425,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103328374,0.06010673,93490.0,93489.0,0.16381754]
["bitfinex-derivatives","BTCF0:USTF0",1732103328964,0.06010673,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103329170,0.06010673,93490.0,93489.0,0.16381754]
["bitfinex-derivatives","BTCF0:USTF0",1732103330074,0.06010673,93490.0,93489.0,0.21724354]
["bitfinex-derivatives","BTCF0:USTF0",1732103330276,0.06010673,93490.0,93489.0,0.21620017]
["bitfinex-derivatives","BTCF0:USTF0",1732103331077,0.06010673,93490.0,93489.0,0.12104017]
["bitfinex-derivatives","BTCF0:USTF0",1732103331274,0.053426,93488.0,93483.0,0.04360628]
["bitfinex-derivatives","BTCF0:USTF0",1732103331479,0.053425,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103331674,0.06010706,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103332272,0.06010706,93490.0,93489.0,0.12208354]
["bitfinex-derivatives","BTCF0:USTF0",1732103332273,0.053425,93490.0,93489.0,0.12208354]
["bitfinex-derivatives","BTCF0:USTF0",1732103332573,0.07671157,93490.0,93489.0,0.12208354]
["bitfinex-derivatives","BTCF0:USTF0",1732103332877,0.0601071,93490.0,93489.0,0.12208354]
["bitfinex-derivatives","BTCF0:USTF0",1732103333872,0.0601071,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103335080,0.053425,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103335582,0.06010711,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103335775,0.42090711,93490.0,93489.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103337275,0.42090711,93490.0,93480.0,0.04327342]
["bitfinex-derivatives","BTCF0:USTF0",1732103337276,0.05343,93481.0,93480.0,0.04327342]
["bitfinex-derivatives","BTCF0:USTF0",1732103337475,0.05343,93481.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103337476,0.053431,93479.0,93478.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103337786,0.06011311,93479.0,93478.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103338592,0.053431,93479.0,93478.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103338887,0.06011337,93479.0,93478.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103339076,0.07673333,93479.0,93478.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103339474,0.22410899,93523.0,93492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732103339685,0.053406,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103339882,0.0301,93531.0,93518.0,0.06865754]
["bitfinex-derivatives","BTCF0:USTF0",1732103340082,0.383502,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103340309,0.383502,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103340310,0.053406,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103343280,0.05415966,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103346504,0.04272682,93531.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103346683,0.005,93537.0,93536.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732103346885,0.22869521,93574.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732103346886,0.005,93551.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732103347079,0.005,93551.0,93530.0,0.10240336]
["bitfinex-derivatives","BTCF0:USTF0",1732103347080,0.10240336,93563.0,93538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103347287,0.0436715,93562.0,93539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103347481,0.053386,93559.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103347685,0.06006374,93558.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103347881,0.00667774,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103348085,0.00667785,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103348483,0.053388,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103348785,0.00667785,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103349183,0.00667785,93554.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103349184,0.053395,93543.0,93542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103349385,0.053395,93543.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103349386,0.053398,93538.0,93531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103349598,0.00667785,93537.0,93534.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732103349779,0.00667785,93537.0,93528.0,0.04412919]
["bitfinex-derivatives","BTCF0:USTF0",1732103349984,0.00667785,93537.0,93535.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732103350491,0.00667857,93536.0,93535.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732103350887,0.00667857,93536.0,93528.0,0.04412919]
["bitfinex-derivatives","BTCF0:USTF0",1732103350888,0.00667857,93536.0,93528.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732103351089,0.053404,93527.0,93526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103351288,0.053404,93527.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103351289,0.053408,93520.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732103351594,0.00667857,93520.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732103351901,0.00667976,93520.0,93514.0,0.02137644]
["bitfinex-derivatives","BTCF0:USTF0",1732103352085,0.053405,93526.0,93514.0,0.02137644]
["bitfinex-derivatives","BTCF0:USTF0",1732103352086,0.00667985,93525.0,93522.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732103352282,0.00667986,93524.0,93522.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732103352505,0.00667986,93524.0,93514.0,0.02137644]
["bitfinex-derivatives","BTCF0:USTF0",1732103352506,0.00667986,93523.0,93514.0,0.02137644]
["bitfinex-derivatives","BTCF0:USTF0",1732103352698,0.053409,93519.0,93514.0,0.02137644]
["bitfinex-derivatives","BTCF0:USTF0",1732103352886,0.00667986,93518.0,93517.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732103353382,0.053412,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103353583,0.06009186,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103355498,0.3608,93513.0,93503.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103355698,0.3608,93543.0,93503.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103355699,0.00160406,93555.0,93512.0,0.20480672]
["bitfinex-derivatives","BTCF0:USTF0",1732103355897,0.053393,93546.0,93540.0,0.10240336]
["bitfinex-derivatives","BTCF0:USTF0",1732103356108,0.117884,93562.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103356109,0.05339,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103357286,0.05339,93552.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103357491,0.0534,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103361090,0.0315,93539.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103361287,0.053398,93537.0,93536.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732103361895,0.0315,93539.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103361896,0.0534,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103363508,0.053408,93520.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732103363690,0.06008706,93520.0,93515.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732103363892,0.07667797,93520.0,93514.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103364096,0.06008706,93520.0,93514.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103364307,0.053411,93515.0,93514.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103364509,0.06009006,93515.0,93514.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103365314,0.053411,93515.0,93514.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103365496,0.06009157,93515.0,93514.0,0.001604]
["bitfinex-derivatives","BTCF0:USTF0",1732103365692,0.053414,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103366006,0.06009468,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103366904,0.06009468,93510.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103366905,0.053422,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103367230,0.06010268,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103368012,0.053426,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103368318,0.06010668,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103368707,0.06010837,93489.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103369294,0.06010837,93489.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103369295,0.05343,93482.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103369502,0.00668292,93481.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103369902,0.39808292,93481.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103370508,0.0306,93481.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103370810,0.08403,93481.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103371007,0.0948,93483.0,93480.0,0.05351227]
["bitfinex-derivatives","BTCF0:USTF0",1732103371210,0.01661748,93497.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103371403,0.053428,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732103371802,0.0948,93494.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103372112,0.0948,93494.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732103372113,0.053429,93484.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732103373818,0.148229,93484.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732103374917,0.053429,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103375117,0.148229,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103375516,0.05343,93481.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103377519,0.053428,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732103378517,0.0948,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732103378716,0.148226,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732103378918,0.053426,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732103380108,0.0948,93492.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732103380109,0.053429,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732103380319,0.05343,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103380524,0.05343,93481.0,93480.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103381320,0.0948,93488.0,93480.0,0.36088127]
["bitfinex-derivatives","BTCF0:USTF0",1732103381623,0.05343,93483.0,93482.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732103382419,0.46376337,93496.0,93482.0,0.45583236]
["bitfinex-derivatives","BTCF0:USTF0",1732103382420,1e-08,93496.0,93482.0,0.45583236]
["bitfinex-derivatives","BTCF0:USTF0",1732103382724,0.005,93521.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732103383019,0.053401,93533.0,93520.0,0.775008]
["bitfinex-derivatives","BTCF0:USTF0",1732103383229,0.116897,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103387723,0.211697,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103388730,0.148197,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103391729,0.053402,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103392122,0.06008148,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103392520,0.053402,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103392731,0.06008157,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103392937,0.053402,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103393630,0.06008131,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103394326,0.053402,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103395933,0.053402,93531.0,93530.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1732103396232,0.09476,93541.0,93530.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1732103396233,0.053401,93536.0,93535.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732103396434,0.06008012,93536.0,93535.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732103396639,0.053401,93536.0,93535.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732103399348,0.053402,93532.0,93531.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732103399559,0.053402,93531.0,93530.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1732103399757,0.053402,93531.0,93530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103402255,0.053402,93531.0,93530.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1732103403153,0.06008125,93531.0,93530.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1732103403958,0.053402,93531.0,93530.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1732103405363,0.06008102,93531.0,93530.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1732103405759,0.053402,93531.0,93530.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1732103406154,0.06008094,93531.0,93530.0,0.775002]
["bitfinex-derivatives","BTCF0:USTF0",1732103406358,0.09472,93542.0,93530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103406561,0.053401,93535.0,93534.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732103407066,0.053394,93547.0,93546.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103407255,0.15802,93551.0,93546.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103407256,0.116691,93551.0,93550.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103407457,0.12336889,93551.0,93550.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103407657,0.06006889,93551.0,93550.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103407858,0.01659564,93562.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732103408073,0.053386,93559.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732103408257,0.053383,93564.0,93551.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1732103408461,0.032,93571.0,93551.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1732103408671,0.053381,93567.0,93551.0,0.77499]
["bitfinex-derivatives","BTCF0:USTF0",1732103409170,0.053381,93567.0,93566.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732103409370,0.04418127,93575.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103409371,0.053378,93572.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103410068,0.0600543,93572.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103410680,0.053378,93572.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103410856,0.00667629,93572.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103411360,0.00667629,93572.0,93571.0,0.10236951]
["bitfinex-derivatives","BTCF0:USTF0",1732103411660,0.00667629,93572.0,93571.0,0.15574851]
["bitfinex-derivatives","BTCF0:USTF0",1732103411982,0.00667594,93572.0,93571.0,0.10236951]
["bitfinex-derivatives","BTCF0:USTF0",1732103412273,0.00667594,93572.0,93571.0,0.15574851]
["bitfinex-derivatives","BTCF0:USTF0",1732103412658,0.00160358,93586.0,93571.0,0.15574851]
["bitfinex-derivatives","BTCF0:USTF0",1732103412659,0.01660353,93584.0,93571.0,0.10236951]
["bitfinex-derivatives","BTCF0:USTF0",1732103412859,0.01660353,93584.0,93570.0,0.04299511]
["bitfinex-derivatives","BTCF0:USTF0",1732103412860,0.00160358,93586.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103413069,0.00667531,93585.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103413370,0.00667531,93584.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103413571,0.00160358,93586.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103413772,0.00160358,93586.0,93584.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1732103414070,0.00160358,93586.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103414071,0.00667485,93585.0,93583.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1732103414373,0.053371,93584.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103414669,0.00667527,93584.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103415063,0.053371,93585.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103415262,0.00667501,93584.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103415465,0.1,93600.0,93583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103415666,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103415667,0.153362,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103418887,0.053369,93588.0,93587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103419181,0.053376,93576.0,93575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103419370,0.053376,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103419691,0.05338,93569.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103419884,0.053376,93576.0,93559.0,0.18950709]
["bitfinex-derivatives","BTCF0:USTF0",1732103420089,0.053376,93576.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103420291,0.053382,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103421783,0.053382,93566.0,93556.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1732103421990,0.15575651,93557.0,93556.0,0.00160318]
["bitfinex-derivatives","BTCF0:USTF0",1732103422587,0.15575651,93557.0,93549.0,0.00511605]
["bitfinex-derivatives","BTCF0:USTF0",1732103422588,0.053391,93550.0,93549.0,0.00511605]
["bitfinex-derivatives","BTCF0:USTF0",1732103422774,0.15576051,93550.0,93549.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732103423292,0.179831,93550.0,93549.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732103423509,0.28887905,93550.0,93549.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732103423691,0.64967905,93550.0,93549.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732103423893,0.54730954,93550.0,93549.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732103424191,0.28887905,93550.0,93549.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1732103424694,0.053395,93542.0,93541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103424992,0.053395,93542.0,93532.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732103424993,0.0534,93534.0,93533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103425193,0.0534,93534.0,93524.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732103425194,0.053404,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103425378,0.053404,93526.0,93516.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732103425379,0.053409,93518.0,93517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103425585,0.053409,93518.0,93505.0,0.22060237]
["bitfinex-derivatives","BTCF0:USTF0",1732103425586,0.05341,93516.0,93505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732103425802,0.06008903,93516.0,93505.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732103426596,0.06008903,93516.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103426991,0.00667903,93516.0,93515.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732103427196,0.00010321,93518.0,93516.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732103427384,0.00010321,93518.0,93516.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1732103427790,0.05351221,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103428290,0.00010321,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103428594,0.05351221,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103429792,0.00010321,93518.0,93516.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1732103430096,0.00010321,93518.0,93517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732103430597,0.0165746,93535.0,93517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732103430787,0.414194,93544.0,93517.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732103430788,0.00667953,93534.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431010,0.41479401,93544.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431011,0.0066795,93533.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431302,0.0066795,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431485,0.0066795,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431681,0.04655915,93541.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431682,0.0066795,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103431896,0.053402,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103432193,0.0600815,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103432789,0.01655915,93544.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103433003,0.00667937,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103433200,0.06007437,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103434092,0.00667937,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103434281,0.0016041,93547.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103434484,0.0016041,93547.0,93546.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732103435493,0.0333,93564.0,93545.0,0.18942048]
["bitfinex-derivatives","BTCF0:USTF0",1732103435697,0.053386,93559.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103435997,0.053384,93562.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732103436201,0.06006148,93562.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732103436383,0.053384,93562.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732103436788,0.0165553,93578.0,93556.0,0.55098048]
["bitfinex-derivatives","BTCF0:USTF0",1732103437090,0.053381,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103437282,0.053374,93579.0,93567.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732103437488,0.36240359,93580.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103437489,0.053376,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103437788,0.06005289,93576.0,93575.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732103437989,0.053376,93576.0,93575.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732103439398,0.00160359,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732103440189,0.05497759,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732103440391,0.00160359,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732103442391,0.1,93600.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103442392,0.053375,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103445105,0.05338,93568.0,93567.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732103445405,0.053375,93577.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103445406,0.053383,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103447601,0.053383,93563.0,93562.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1732103447805,0.053374,93580.0,93567.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732103448106,0.053374,93580.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103448107,0.053378,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103449608,0.053378,93572.0,93571.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732103450605,0.053378,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103451003,0.06005459,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103452902,0.053378,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103455206,0.06005455,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103457207,0.05337,93587.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732103457208,0.053376,93576.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732103457407,0.06005225,93576.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732103458296,0.00667625,93576.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732103458602,0.053375,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732103458802,0.06005083,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732103459105,0.053375,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732103460016,0.053371,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732103460211,0.06004675,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103460903,0.00667575,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103461107,0.06004675,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103461707,0.00667575,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103461913,0.08186636,93595.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103462214,0.053369,93590.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732103462415,0.00667525,93590.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103462612,0.053367,93591.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732103464309,0.053367,93591.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103464310,0.1,93600.0,93589.0,0.18973426]
["bitfinex-derivatives","BTCF0:USTF0",1732103464617,0.1,93600.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103464618,0.053366,93596.0,93595.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732103465116,0.153362,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103465316,0.16003669,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103465611,0.17667553,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103466004,0.16003669,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103466410,0.10667469,93600.0,93596.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732103466720,0.00667469,93599.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103467316,0.1,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103467505,0.0325,93629.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103467704,0.0325,93629.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103467905,0.05335,93624.0,93623.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732103468106,0.053351,93623.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103468311,0.0325,93629.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103468503,0.053354,93614.0,93613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103468701,0.053355,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103468915,0.053355,93612.0,93611.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1732103469314,0.053353,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732103469711,0.10230594,93626.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103470021,0.053354,93615.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103470217,0.10230594,93626.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103470516,0.10230594,93626.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103470517,0.053351,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103471016,0.49510594,93633.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103471215,0.053347,93627.0,93619.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1732103471408,0.0317,93628.0,93619.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1732103471409,0.05335,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103471614,0.0317,93628.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103471825,0.0317,93628.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103472014,0.053349,93623.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103472216,0.053351,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103472811,0.49510594,93633.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103473014,0.49510594,93633.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103473015,0.3608,93633.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103473220,0.053349,93624.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103473515,0.053349,93623.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103473919,0.053346,93628.0,93622.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103474124,0.053346,93628.0,93627.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1732103474307,0.053346,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103475508,0.053352,93618.0,93617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732103476312,0.10230594,93624.0,93610.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1732103476313,0.053356,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103476518,0.053356,93611.0,93610.0,0.43550814]
["bitfinex-derivatives","BTCF0:USTF0",1732103477719,0.053356,93611.0,93610.0,0.38215114]
["bitfinex-derivatives","BTCF0:USTF0",1732103478622,0.053356,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103483624,0.053356,93611.0,93608.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1732103483625,0.053357,93609.0,93608.0,0.00160223]
["bitfinex-derivatives","BTCF0:USTF0",1732103483823,0.053361,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103484127,0.053361,93603.0,93594.0,0.5951242]
["bitfinex-derivatives","BTCF0:USTF0",1732103484128,0.053365,93595.0,93594.0,0.5951242]
["bitfinex-derivatives","BTCF0:USTF0",1732103484315,0.06003897,93595.0,93594.0,0.5901242]
["bitfinex-derivatives","BTCF0:USTF0",1732103484510,0.06003897,93595.0,93594.0,0.5503333]
["bitfinex-derivatives","BTCF0:USTF0",1732103484727,0.06003897,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103484915,0.06003897,93595.0,93594.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732103485114,0.3608,93628.0,93599.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732103485115,0.053362,93601.0,93599.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732103485427,0.053363,93599.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732103485621,0.053363,93599.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103486724,0.053364,93597.0,93596.0,0.25244766]
["bitfinex-derivatives","BTCF0:USTF0",1732103486917,0.10230594,93617.0,93596.0,0.25244766]
["bitfinex-derivatives","BTCF0:USTF0",1732103487133,0.10230594,93617.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103487134,0.053358,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103487513,0.06003217,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103490022,0.053358,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103490419,0.3608,93620.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103490619,0.053354,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103493930,0.053354,93615.0,93614.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1732103495030,0.053354,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103498736,0.053354,93615.0,93611.0,0.18973435]
["bitfinex-derivatives","BTCF0:USTF0",1732103499038,0.053354,93615.0,93608.0,0.18973435]
["bitfinex-derivatives","BTCF0:USTF0",1732103499039,0.053356,93611.0,93608.0,0.18973435]
["bitfinex-derivatives","BTCF0:USTF0",1732103499338,0.053356,93611.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103499339,0.053359,93606.0,93605.0,0.25244766]
["bitfinex-derivatives","BTCF0:USTF0",1732103499528,0.053359,93605.0,93604.0,0.30580766]
["bitfinex-derivatives","BTCF0:USTF0",1732103500037,0.053357,93610.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732103500839,0.053357,93610.0,93609.0,0.15566294]
["bitfinex-derivatives","BTCF0:USTF0",1732103501225,0.053357,93610.0,93609.0,0.40904158]
["bitfinex-derivatives","BTCF0:USTF0",1732103501724,0.053357,93610.0,93609.0,0.15566294]
["bitfinex-derivatives","BTCF0:USTF0",1732103502034,0.053357,93610.0,93609.0,0.40904158]
["bitfinex-derivatives","BTCF0:USTF0",1732103502225,0.053357,93610.0,93609.0,0.4090635]
["bitfinex-derivatives","BTCF0:USTF0",1732103502425,0.0328,93623.0,93609.0,0.3557065]
["bitfinex-derivatives","BTCF0:USTF0",1732103502735,0.053351,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103503642,0.053351,93619.0,93618.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1732103504337,0.053351,93619.0,93618.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732103504838,0.053351,93619.0,93618.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1732103505233,0.114342,93636.0,93618.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1732103505234,0.061,93636.0,93618.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732103505439,0.061,93636.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103505440,0.053346,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103505642,0.061,93636.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103505643,0.05335,93622.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103505851,0.05335,93622.0,93620.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103505852,0.05335,93621.0,93620.0,0.3557065]
["bitfinex-derivatives","BTCF0:USTF0",1732103506138,0.05335,93621.0,93620.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103506337,0.05335,93621.0,93620.0,0.35570957]
["bitfinex-derivatives","BTCF0:USTF0",1732103506647,0.053349,93624.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103506836,0.053349,93624.0,93622.0,0.25339804]
["bitfinex-derivatives","BTCF0:USTF0",1732103507038,0.10097262,93636.0,93622.0,0.25339804]
["bitfinex-derivatives","BTCF0:USTF0",1732103507039,0.053349,93623.0,93622.0,0.25339804]
["bitfinex-derivatives","BTCF0:USTF0",1732103507241,0.05335,93622.0,93621.0,0.25339804]
["bitfinex-derivatives","BTCF0:USTF0",1732103507436,0.3608,93635.0,93620.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103507633,0.053348,93625.0,93624.0,0.19003624]
["bitfinex-derivatives","BTCF0:USTF0",1732103507943,0.3608,93635.0,93623.0,0.19003624]
["bitfinex-derivatives","BTCF0:USTF0",1732103508132,0.053349,93624.0,93623.0,0.19003624]
["bitfinex-derivatives","BTCF0:USTF0",1732103508327,0.053343,93634.0,93622.0,0.19003624]
["bitfinex-derivatives","BTCF0:USTF0",1732103508646,0.053349,93624.0,93623.0,0.19003624]
["bitfinex-derivatives","BTCF0:USTF0",1732103510332,0.053349,93623.0,93622.0,0.55083624]
["bitfinex-derivatives","BTCF0:USTF0",1732103511443,0.053349,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103512835,0.053349,93623.0,93622.0,0.55077712]
["bitfinex-derivatives","BTCF0:USTF0",1732103513735,0.053349,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103523336,0.053347,93627.0,93622.0,0.61419804]
["bitfinex-derivatives","BTCF0:USTF0",1732103523632,0.053342,93635.0,93625.0,0.2535586]
["bitfinex-derivatives","BTCF0:USTF0",1732103523836,0.053342,93635.0,93630.0,0.19014935]
["bitfinex-derivatives","BTCF0:USTF0",1732103524036,0.053345,93631.0,93630.0,0.19013151]
["bitfinex-derivatives","BTCF0:USTF0",1732103524442,0.053342,93635.0,93625.0,0.2535586]
["bitfinex-derivatives","BTCF0:USTF0",1732103524735,0.053347,93626.0,93625.0,0.2535586]
["bitfinex-derivatives","BTCF0:USTF0",1732103525047,0.053342,93635.0,93624.0,0.2535586]
["bitfinex-derivatives","BTCF0:USTF0",1732103525048,0.053348,93625.0,93624.0,0.2535586]
["bitfinex-derivatives","BTCF0:USTF0",1732103525246,0.053348,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103525640,0.053348,93625.0,93624.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732103526152,0.084142,93636.0,93624.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732103526451,0.053346,93628.0,93627.0,0.25342235]
["bitfinex-derivatives","BTCF0:USTF0",1732103526639,0.084142,93636.0,93626.0,0.25342235]
["bitfinex-derivatives","BTCF0:USTF0",1732103526640,0.053347,93627.0,93626.0,0.25342235]
["bitfinex-derivatives","BTCF0:USTF0",1732103526841,0.053336,93646.0,93638.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732103527048,0.053339,93640.0,93639.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103527347,0.0316,93653.0,93641.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103527554,0.053333,93652.0,93641.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103527740,0.053338,93643.0,93641.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103527941,0.053336,93646.0,93643.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103528249,0.0316,93653.0,93645.0,0.1899338]
["bitfinex-derivatives","BTCF0:USTF0",1732103528450,0.0316,93653.0,93643.0,0.18987535]
["bitfinex-derivatives","BTCF0:USTF0",1732103528758,0.053336,93646.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103529953,0.053337,93644.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103530546,0.10230594,93651.0,93640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732103530850,0.053339,93641.0,93640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732103535951,0.10230594,93651.0,93641.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103536359,0.10230594,93651.0,93640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732103536542,0.053339,93641.0,93640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732103538947,0.053339,93641.0,93640.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1732103539350,0.10230594,93651.0,93640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732103539546,0.053334,93650.0,93642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732103539865,0.053339,93641.0,93640.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732103540047,0.053339,93641.0,93638.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1732103540048,0.05334,93639.0,93638.0,0.03928162]
["bitfinex-derivatives","BTCF0:USTF0",1732103540251,0.053343,93633.0,93632.0,0.18980849]
["bitfinex-derivatives","BTCF0:USTF0",1732103540457,0.053339,93641.0,93631.0,0.39968271]
["bitfinex-derivatives","BTCF0:USTF0",1732103540458,0.053344,93632.0,93631.0,0.39968271]
["bitfinex-derivatives","BTCF0:USTF0",1732103540673,0.053344,93632.0,93631.0,0.45302771]
["bitfinex-derivatives","BTCF0:USTF0",1732103540958,0.053344,93632.0,93631.0,0.39968271]
["bitfinex-derivatives","BTCF0:USTF0",1732103541660,0.053344,93632.0,93631.0,0.03888271]
["bitfinex-derivatives","BTCF0:USTF0",1732103541962,0.053347,93627.0,93626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103542165,0.053347,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103542370,0.10230594,93629.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103542371,0.053349,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103542669,0.053349,93624.0,93623.0,0.40078616]
["bitfinex-derivatives","BTCF0:USTF0",1732103547168,0.053338,93643.0,93627.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732103547368,0.031,93654.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103547666,0.048339,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103548952,0.048339,93640.0,93628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732103549156,0.15564094,93648.0,93623.0,0.39939936]
["bitfinex-derivatives","BTCF0:USTF0",1732103549157,0.053336,93646.0,93623.0,0.39939936]
["bitfinex-derivatives","BTCF0:USTF0",1732103549365,0.053349,93624.0,93623.0,0.39939936]
["bitfinex-derivatives","BTCF0:USTF0",1732103550054,0.053349,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103553772,0.0325,93633.0,93614.0,0.29213243]
["bitfinex-derivatives","BTCF0:USTF0",1732103553773,0.053353,93616.0,93614.0,0.29213243]
["bitfinex-derivatives","BTCF0:USTF0",1732103553960,0.0325,93633.0,93615.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103554159,0.0325,93633.0,93623.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103554474,0.053348,93625.0,93623.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103554671,0.0325,93633.0,93623.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103554672,0.053349,93624.0,93623.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103556174,0.053349,93624.0,93623.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103556664,0.0066731,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103556867,0.3608,93630.0,93617.0,0.18990814]
["bitfinex-derivatives","BTCF0:USTF0",1732103557070,0.3608,93630.0,93616.0,0.18990814]
["bitfinex-derivatives","BTCF0:USTF0",1732103557267,0.053353,93616.0,93615.0,0.58977286]
["bitfinex-derivatives","BTCF0:USTF0",1732103557466,0.053353,93616.0,93615.0,0.39986472]
["bitfinex-derivatives","BTCF0:USTF0",1732103557769,0.053353,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103557967,0.053353,93616.0,93615.0,0.55068393]
["bitfinex-derivatives","BTCF0:USTF0",1732103558871,0.053353,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103559369,0.053349,93625.0,93613.0,0.18991168]
["bitfinex-derivatives","BTCF0:USTF0",1732103559557,0.053355,93613.0,93612.0,0.03995709]
["bitfinex-derivatives","BTCF0:USTF0",1732103559761,0.053355,93612.0,93608.0,0.18991168]
["bitfinex-derivatives","BTCF0:USTF0",1732103559968,0.053355,93612.0,93607.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732103559969,0.06002839,93612.0,93609.0,0.18991168]
["bitfinex-derivatives","BTCF0:USTF0",1732103560270,0.06002839,93612.0,93611.0,0.03839009]
["bitfinex-derivatives","BTCF0:USTF0",1732103560975,0.06002839,93612.0,93611.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103561476,0.06002839,93612.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103561477,0.05336,93604.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103561674,0.053364,93597.0,93596.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1732103562065,0.06003882,93597.0,93596.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1732103562367,0.05346294,93597.0,93596.0,0.00160262]
["bitfinex-derivatives","BTCF0:USTF0",1732103562771,0.053365,93596.0,93590.0,0.03879321]
["bitfinex-derivatives","BTCF0:USTF0",1732103562976,9.894e-05,93597.0,93589.0,0.18991168]
["bitfinex-derivatives","BTCF0:USTF0",1732103563274,0.053367,93591.0,93588.0,0.22959856]
["bitfinex-derivatives","BTCF0:USTF0",1732103563578,0.053369,93588.0,93587.0,0.65295241]
["bitfinex-derivatives","BTCF0:USTF0",1732103563773,0.053369,93588.0,93587.0,0.46310594]
["bitfinex-derivatives","BTCF0:USTF0",1732103563982,9.894e-05,93597.0,93587.0,0.51647594]
["bitfinex-derivatives","BTCF0:USTF0",1732103564274,0.053367,93592.0,93591.0,0.18977767]
["bitfinex-derivatives","BTCF0:USTF0",1732103564475,0.053367,93591.0,93590.0,0.18977767]
["bitfinex-derivatives","BTCF0:USTF0",1732103565377,9.894e-05,93597.0,93587.0,0.50178174]
["bitfinex-derivatives","BTCF0:USTF0",1732103565378,0.053369,93589.0,93587.0,0.50178174]
["bitfinex-derivatives","BTCF0:USTF0",1732103565764,0.053369,93589.0,93587.0,0.55515174]
["bitfinex-derivatives","BTCF0:USTF0",1732103566167,0.053369,93588.0,93587.0,0.50178174]
["bitfinex-derivatives","BTCF0:USTF0",1732103567678,0.053367,93593.0,93587.0,0.50178174]
["bitfinex-derivatives","BTCF0:USTF0",1732103568577,0.053367,93593.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732103569080,0.05346294,93597.0,93596.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732103569282,0.005,93608.0,93607.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732103569583,0.00160267,93632.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103569584,0.005,93622.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103569763,0.05835,93622.0,93621.0,0.51645594]
["bitfinex-derivatives","BTCF0:USTF0",1732103569967,0.053348,93626.0,93625.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732103570872,0.00160267,93632.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103570873,0.053349,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103572669,0.053349,93623.0,93622.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1732103572871,0.053349,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103574271,0.053349,93623.0,93617.0,0.19470914]
["bitfinex-derivatives","BTCF0:USTF0",1732103574487,0.053352,93618.0,93614.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103574669,0.053353,93616.0,93615.0,0.18970914]
["bitfinex-derivatives","BTCF0:USTF0",1732103575074,0.053349,93624.0,93615.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1732103575372,0.053348,93625.0,93615.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1732103575577,0.005,93632.0,93617.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1732103575874,0.053354,93615.0,93614.0,0.1897085]
["bitfinex-derivatives","BTCF0:USTF0",1732103576080,0.053354,93614.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103576281,0.053355,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103577485,0.053355,93613.0,93612.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732103578772,0.06002826,93613.0,93612.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732103578987,0.06002826,93613.0,93612.0,0.60393627]
["bitfinex-derivatives","BTCF0:USTF0",1732103579187,0.00667326,93613.0,93612.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732103579487,0.053353,93616.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732103579686,0.053354,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732103579886,0.053355,93613.0,93612.0,0.55057198]
["bitfinex-derivatives","BTCF0:USTF0",1732103580186,0.053355,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103580783,0.053355,93613.0,93612.0,0.55056477]
["bitfinex-derivatives","BTCF0:USTF0",1732103580996,0.053355,93613.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103582184,0.053353,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732103582576,0.06002604,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732103582777,0.053353,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732103582975,0.00667304,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732103583191,0.00667304,93617.0,93616.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1732103583579,0.05335,93622.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103584190,0.05335,93622.0,93621.0,0.41415]
["bitfinex-derivatives","BTCF0:USTF0",1732103585485,0.053345,93633.0,93632.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732103585685,0.053345,93633.0,93632.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732103589184,0.053345,93633.0,93632.0,0.537143]
["bitfinex-derivatives","BTCF0:USTF0",1732103589691,0.053345,93633.0,93632.0,0.57544813]
["bitfinex-derivatives","BTCF0:USTF0",1732103589894,0.053345,93633.0,93632.0,0.45244813]
["bitfinex-derivatives","BTCF0:USTF0",1732103590194,0.0532589,93633.0,93632.0,0.45244813]
["bitfinex-derivatives","BTCF0:USTF0",1732103592583,0.0532589,93633.0,93632.0,0.57544813]
["bitfinex-derivatives","BTCF0:USTF0",1732103592784,0.0532589,93633.0,93632.0,0.39910513]
["bitfinex-derivatives","BTCF0:USTF0",1732103592986,0.0532589,93633.0,93632.0,0.03830513]
["bitfinex-derivatives","BTCF0:USTF0",1732103593283,0.0532589,93633.0,93619.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1732103593491,0.053348,93628.0,93627.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732103593694,0.053348,93628.0,93627.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1732103594387,0.0684,93639.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103594589,0.053343,93634.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732103595183,0.053346,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732103598900,0.053346,93629.0,93628.0,0.24311077]
["bitfinex-derivatives","BTCF0:USTF0",1732103599805,0.053342,93638.0,93637.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732103600108,0.053342,93638.0,93637.0,0.243204]
["bitfinex-derivatives","BTCF0:USTF0",1732103600595,0.053342,93638.0,93637.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732103600795,0.053342,93638.0,93637.0,0.24315541]
["bitfinex-derivatives","BTCF0:USTF0",1732103600997,0.053342,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103601194,0.053341,93637.0,93636.0,0.60395841]
["bitfinex-derivatives","BTCF0:USTF0",1732103601496,0.053341,93637.0,93636.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1732103601997,0.053341,93637.0,93636.0,0.64330615]
["bitfinex-derivatives","BTCF0:USTF0",1732103602199,0.053341,93637.0,93636.0,0.4534639]
["bitfinex-derivatives","BTCF0:USTF0",1732103604203,0.053341,93637.0,93636.0,0.4001219]
["bitfinex-derivatives","BTCF0:USTF0",1732103606604,0.053341,93637.0,93632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103606605,0.053343,93633.0,93632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103606811,0.053343,93633.0,93632.0,0.03882776]
["bitfinex-derivatives","BTCF0:USTF0",1732103606997,0.053347,93626.0,93625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103607305,0.053347,93626.0,93620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103607306,0.05335,93621.0,93620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103607612,0.00056001,93633.0,93618.0,0.39913077]
["bitfinex-derivatives","BTCF0:USTF0",1732103607904,0.053351,93619.0,93618.0,0.39913077]
["bitfinex-derivatives","BTCF0:USTF0",1732103608608,0.06002396,93619.0,93618.0,0.39913077]
["bitfinex-derivatives","BTCF0:USTF0",1732103609798,0.053351,93619.0,93618.0,0.39913077]
["bitfinex-derivatives","BTCF0:USTF0",1732103612209,0.005,93630.0,93618.0,0.39913077]
["bitfinex-derivatives","BTCF0:USTF0",1732103612399,0.05335,93623.0,93622.0,0.15565494]
["bitfinex-derivatives","BTCF0:USTF0",1732103613204,0.053347,93628.0,93627.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732103613618,0.09084,93640.0,93631.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732103613619,0.053345,93632.0,93631.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732103613811,0.053345,93632.0,93631.0,0.15564994]
["bitfinex-derivatives","BTCF0:USTF0",1732103614114,0.005,93645.0,93631.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103614308,0.005,93645.0,93642.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103614309,0.053338,93643.0,93642.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103614719,0.053338,93643.0,93642.0,0.24343278]
["bitfinex-derivatives","BTCF0:USTF0",1732103615017,0.053338,93643.0,93642.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103615311,0.053335,93649.0,93648.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732103617720,0.0315,93660.0,93654.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732103617721,0.053331,93655.0,93654.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732103617902,0.053331,93655.0,93654.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1732103618816,0.053331,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103621019,0.053331,93655.0,93654.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1732103621404,0.053331,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103621610,0.053334,93649.0,93648.0,0.04359277]
["bitfinex-derivatives","BTCF0:USTF0",1732103621806,0.053334,93649.0,93648.0,0.03859277]
["bitfinex-derivatives","BTCF0:USTF0",1732103622011,0.10230594,93658.0,93642.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1732103622012,0.053337,93645.0,93642.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1732103622324,0.10230594,93658.0,93643.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103622325,0.053338,93644.0,93643.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103623322,0.005,93655.0,93645.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103623526,0.053338,93643.0,93642.0,0.43014144]
["bitfinex-derivatives","BTCF0:USTF0",1732103623719,0.053338,93643.0,93642.0,0.39954144]
["bitfinex-derivatives","BTCF0:USTF0",1732103626130,0.053338,93643.0,93642.0,0.42088615]
["bitfinex-derivatives","BTCF0:USTF0",1732103626517,0.053338,93643.0,93634.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103626518,0.053343,93634.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103626824,0.053346,93629.0,93624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103627022,0.053346,93629.0,93619.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732103627226,0.053346,93629.0,93619.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1732103627416,0.053346,93629.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103627616,0.053346,93629.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732103628128,0.053346,93629.0,93628.0,0.04007528]
["bitfinex-derivatives","BTCF0:USTF0",1732103628313,0.053346,93629.0,93628.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103629116,0.053346,93629.0,93628.0,0.36089862]
["bitfinex-derivatives","BTCF0:USTF0",1732103631932,0.053346,93629.0,93628.0,0.41424462]
["bitfinex-derivatives","BTCF0:USTF0",1732103632228,0.3658,93640.0,93634.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732103632229,0.05334,93639.0,93634.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732103632526,0.053342,93636.0,93635.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732103633135,0.005,93646.0,93631.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103633136,0.053339,93642.0,93641.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732103633326,0.053339,93642.0,93641.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1732103638229,0.0307,93654.0,93646.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732103638230,0.053336,93647.0,93646.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732103638422,0.09169557,93665.0,93651.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732103638423,0.053333,93652.0,93651.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732103638940,0.053333,93652.0,93651.0,0.05278578]
["bitfinex-derivatives","BTCF0:USTF0",1732103640133,0.19400151,93665.0,93647.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1732103640134,0.14067551,93665.0,93647.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1732103640328,0.053335,93648.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732103641226,0.053335,93648.0,93647.0,0.15564094]
["bitfinex-derivatives","BTCF0:USTF0",1732103643028,0.053332,93653.0,93647.0,0.15564094]
["bitfinex-derivatives","BTCF0:USTF0",1732103643236,0.053333,93651.0,93650.0,0.60420144]
["bitfinex-derivatives","BTCF0:USTF0",1732103643642,0.053333,93651.0,93650.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1732103648738,0.053333,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103650143,0.053333,93651.0,93650.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1732103650532,0.053333,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103652330,0.053333,93651.0,93650.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1732103653833,0.053333,93651.0,93650.0,0.43547859]
["bitfinex-derivatives","BTCF0:USTF0",1732103654950,0.053327,93662.0,93661.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732103655146,0.053327,93662.0,93661.0,0.51643194]
["bitfinex-derivatives","BTCF0:USTF0",1732103656159,0.09187274,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732103656337,0.053325,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732103658640,0.089215,93683.0,93665.0,0.15563094]
["bitfinex-derivatives","BTCF0:USTF0",1732103658641,0.053325,93666.0,93665.0,0.15563094]
["bitfinex-derivatives","BTCF0:USTF0",1732103659146,0.15562194,93681.0,93665.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103659342,0.053324,93670.0,93669.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732103660244,0.10230594,93681.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732103660245,0.053318,93681.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732103660543,0.053318,93681.0,93680.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1732103665047,0.053318,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103665239,0.053318,93681.0,93680.0,0.39916472]
["bitfinex-derivatives","BTCF0:USTF0",1732103669857,0.053318,93681.0,93680.0,0.45248172]
["bitfinex-derivatives","BTCF0:USTF0",1732103670348,0.053318,93681.0,93680.0,0.03836472]
["bitfinex-derivatives","BTCF0:USTF0",1732103670550,0.15561694,93690.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103670551,0.053321,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103670857,0.053321,93672.0,93671.0,0.39975674]
["bitfinex-derivatives","BTCF0:USTF0",1732103672052,0.15561994,93684.0,93671.0,0.39975674]
["bitfinex-derivatives","BTCF0:USTF0",1732103672053,0.46310594,93696.0,93671.0,0.39975674]
["bitfinex-derivatives","BTCF0:USTF0",1732103672243,0.053316,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103674751,0.053317,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103674952,0.053321,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103675159,0.053321,93672.0,93671.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732103675349,0.3608,93686.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103675542,0.084413,93687.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732103675543,0.053319,93677.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732103676149,0.053321,93675.0,93674.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732103676947,0.053318,93679.0,93678.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732103677347,0.0311,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732103677348,0.084413,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732103677556,0.0311,93687.0,93675.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103677756,0.053315,93683.0,93682.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732103677953,0.053314,93685.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732103678159,0.033314,93685.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732103678674,0.084413,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732103679764,0.053311,93690.0,93682.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103680056,0.053311,93690.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732103680758,0.053314,93686.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732103681255,0.053314,93686.0,93682.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103681256,0.053315,93683.0,93682.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732103681648,0.053317,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103681852,0.053322,93670.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103682049,0.10230594,93680.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732103682259,0.053327,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103682461,0.053332,93653.0,93652.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1732103682767,0.053332,93653.0,93652.0,0.03993226]
["bitfinex-derivatives","BTCF0:USTF0",1732103683061,0.053332,93653.0,93652.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1732103684088,0.053332,93653.0,93639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103684089,0.053339,93640.0,93639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103684281,0.053332,93653.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103684282,0.05334,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103684461,0.05334,93639.0,93638.0,0.40069931]
["bitfinex-derivatives","BTCF0:USTF0",1732103685079,0.053338,93642.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732103685680,0.053339,93640.0,93639.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103686882,0.0324,93646.0,93638.0,0.40069931]
["bitfinex-derivatives","BTCF0:USTF0",1732103687094,0.053345,93631.0,93630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103687283,0.053346,93629.0,93628.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103687781,0.053346,93629.0,93628.0,0.03953644]
["bitfinex-derivatives","BTCF0:USTF0",1732103688280,0.053346,93629.0,93620.0,0.00160217]
["bitfinex-derivatives","BTCF0:USTF0",1732103688281,0.05335,93621.0,93620.0,0.00160217]
["bitfinex-derivatives","BTCF0:USTF0",1732103688670,0.053358,93608.0,93607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103688878,0.053351,93620.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103688879,0.053359,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103689675,0.053359,93605.0,93604.0,0.39940764]
["bitfinex-derivatives","BTCF0:USTF0",1732103691163,0.053359,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103692068,0.053359,93605.0,93600.0,0.03885028]
["bitfinex-derivatives","BTCF0:USTF0",1732103692069,0.3608,93608.0,93600.0,0.03885028]
["bitfinex-derivatives","BTCF0:USTF0",1732103692255,0.3608,93608.0,93594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103692256,0.053362,93602.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103692456,0.053362,93602.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103692662,0.3658,93617.0,93598.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103692663,0.005,93617.0,93598.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103692868,0.005,93617.0,93615.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732103692869,0.00056001,93617.0,93615.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732103693060,0.00056001,93617.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103693061,0.46310594,93628.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103693263,0.053354,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103693966,0.053354,93616.0,93607.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732103693967,0.053358,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103694865,0.053358,93608.0,93607.0,0.3999712]
["bitfinex-derivatives","BTCF0:USTF0",1732103695768,0.053361,93603.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103696760,0.0628,93612.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103697068,0.053361,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103699260,0.10230594,93606.0,93600.0,0.03913177]
["bitfinex-derivatives","BTCF0:USTF0",1732103699466,0.10230594,93606.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103699467,0.053362,93601.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103699669,0.053366,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103700262,0.05344451,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103700669,0.05344451,93593.0,93592.0,0.4007771]
["bitfinex-derivatives","BTCF0:USTF0",1732103701968,7.851e-05,93593.0,93592.0,0.55645004]
["bitfinex-derivatives","BTCF0:USTF0",1732103703261,7.851e-05,93593.0,93592.0,2.05645004]
["bitfinex-derivatives","BTCF0:USTF0",1732103703672,0.005,93613.0,93612.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732103703974,0.053353,93616.0,93615.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732103704274,0.053353,93616.0,93615.0,1.553354]
["bitfinex-derivatives","BTCF0:USTF0",1732103705161,0.053353,93616.0,93612.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732103705472,0.053355,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732103705669,0.053352,93620.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732103706079,0.10230594,93633.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103706266,0.005,93639.0,93633.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732103706267,0.053343,93634.0,93633.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732103707071,0.053343,93634.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103707072,0.053343,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103707875,0.11872,93650.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103707876,0.10230594,93643.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103708080,0.053343,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103709077,0.053338,93642.0,93632.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732103709388,0.053339,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103711073,0.053339,93641.0,93633.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1732103711074,0.053343,93634.0,93633.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732103711274,0.10230594,93650.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103711275,0.053343,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103711465,0.053343,93633.0,93624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103711466,0.053343,93633.0,93628.0,0.39919947]
["bitfinex-derivatives","BTCF0:USTF0",1732103711671,0.053343,93633.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103711672,0.05335,93621.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103711983,0.05335,93621.0,93613.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1732103711984,0.053354,93614.0,93613.0,0.00160219]
["bitfinex-derivatives","BTCF0:USTF0",1732103712185,0.0066731,93614.0,93600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103712474,0.0651,93620.0,93595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103712475,0.053365,93596.0,93595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103712676,0.053365,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103713578,0.06003952,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103714682,0.00667452,93595.0,93594.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732103714978,0.11872,93621.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103714979,0.053362,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103715179,0.053362,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103715381,0.06003589,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103716086,0.00667389,93600.0,93597.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103716388,0.00667389,93600.0,93594.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732103716389,0.053365,93597.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732103716684,0.06003889,93597.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732103717783,0.053365,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103717979,0.053367,93591.0,93587.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1732103718179,0.053367,93591.0,93583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732103718180,0.053371,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103718387,0.053371,93589.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732103718983,0.00667502,93589.0,93583.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1732103719286,0.053371,93585.0,93584.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732103719473,0.06004602,93585.0,93584.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732103719673,0.00667502,93585.0,93584.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732103719876,0.01661704,93588.0,93583.0,0.40076689]
["bitfinex-derivatives","BTCF0:USTF0",1732103720184,0.00667508,93587.0,93584.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1732103720376,0.00667508,93586.0,93584.0,0.18959872]
["bitfinex-derivatives","BTCF0:USTF0",1732103720573,0.01661704,93591.0,93585.0,0.15567694]
["bitfinex-derivatives","BTCF0:USTF0",1732103720773,0.053367,93591.0,93590.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732103721078,0.00667445,93591.0,93590.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732103721277,0.00667445,93591.0,93590.0,0.60415883]
["bitfinex-derivatives","BTCF0:USTF0",1732103721580,0.00667416,93591.0,93590.0,0.55079083]
["bitfinex-derivatives","BTCF0:USTF0",1732103721780,0.00667416,93591.0,93590.0,0.60415883]
["bitfinex-derivatives","BTCF0:USTF0",1732103722173,0.053363,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732103722480,0.0600371,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103725194,0.053367,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103725484,0.06004164,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103725890,0.07665056,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103726593,0.06004164,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103727288,0.07665056,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103727586,0.06004164,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103727993,0.053373,93581.0,93580.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103728181,0.06004764,93581.0,93580.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732103728987,0.06004764,93581.0,93580.0,0.03857302]
["bitfinex-derivatives","BTCF0:USTF0",1732103732192,0.42084764,93581.0,93580.0,0.03857302]
["bitfinex-derivatives","BTCF0:USTF0",1732103732392,0.15568194,93575.0,93574.0,1.22801]
["bitfinex-derivatives","BTCF0:USTF0",1732103732695,0.16235854,93575.0,93574.0,1.22725]
["bitfinex-derivatives","BTCF0:USTF0",1732103733394,0.053384,93562.0,93561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103733586,0.053384,93562.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103733897,0.053389,93553.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103734096,0.053389,93553.0,93538.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732103734097,0.053389,93553.0,93539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103734395,0.053389,93553.0,93534.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732103734396,0.053398,93537.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103734579,0.3608,93543.0,93534.0,0.40071216]
["bitfinex-derivatives","BTCF0:USTF0",1732103735181,0.053398,93538.0,93534.0,0.40071216]
["bitfinex-derivatives","BTCF0:USTF0",1732103735399,0.005,93553.0,93535.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103735598,0.005,93559.0,93542.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103735790,0.10730594,93565.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103735978,0.0321,93568.0,93550.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103736179,0.053388,93555.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732103736397,0.0321,93568.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103736398,0.053389,93553.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732103736696,0.15568794,93565.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103736697,0.10230594,93565.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103736995,0.053393,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103737189,0.053393,93546.0,93545.0,0.39982331]
["bitfinex-derivatives","BTCF0:USTF0",1732103738096,0.053396,93540.0,93536.0,0.15570494]
["bitfinex-derivatives","BTCF0:USTF0",1732103738497,0.053398,93538.0,93536.0,0.15570494]
["bitfinex-derivatives","BTCF0:USTF0",1732103738797,0.053398,93538.0,93536.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732103738997,0.053398,93538.0,93536.0,0.09252412]
["bitfinex-derivatives","BTCF0:USTF0",1732103739387,0.053398,93537.0,93536.0,0.09252412]
["bitfinex-derivatives","BTCF0:USTF0",1732103740600,0.053398,93537.0,93536.0,0.03912512]
["bitfinex-derivatives","BTCF0:USTF0",1732103740902,0.053398,93537.0,93536.0,0.02137098]
["bitfinex-derivatives","BTCF0:USTF0",1732103741603,0.053399,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103742498,0.053399,93535.0,93523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103742808,0.053399,93535.0,93519.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1732103742809,0.053403,93529.0,93519.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1732103743004,0.053403,93529.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103749407,0.053395,93542.0,93539.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732103749610,0.053393,93547.0,93542.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732103749911,0.49172,93554.0,93535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103749912,0.053396,93541.0,93535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103750094,0.49228001,93554.0,93528.0,0.00511203]
["bitfinex-derivatives","BTCF0:USTF0",1732103750095,0.053403,93529.0,93528.0,0.00511203]
["bitfinex-derivatives","BTCF0:USTF0",1732103750300,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103752407,0.15570894,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103753797,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103755301,0.15570894,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103755809,0.053399,93537.0,93533.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732103756008,0.053399,93537.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103756009,0.053395,93542.0,93539.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732103756499,0.01656914,93545.0,93544.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732103756698,0.01656914,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103757496,0.02324745,93545.0,93544.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732103757706,0.02324745,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103758909,0.01656914,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103759105,0.00667814,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103759506,0.00667814,93545.0,93544.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732103760008,0.06007214,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103760315,0.06007214,93545.0,93544.0,0.08480299]
["bitfinex-derivatives","BTCF0:USTF0",1732103760511,0.06007233,93545.0,93544.0,0.08480299]
["bitfinex-derivatives","BTCF0:USTF0",1732103761108,0.00667833,93545.0,93544.0,0.44560299]
["bitfinex-derivatives","BTCF0:USTF0",1732103762204,0.053388,93555.0,93544.0,0.44560299]
["bitfinex-derivatives","BTCF0:USTF0",1732103762205,0.01435446,93562.0,93558.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732103762401,0.00160343,93580.0,93566.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103762615,0.05497743,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103762916,0.05497743,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732103763106,0.05497743,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103764215,0.05497743,93580.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103764216,0.053382,93566.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103764412,0.053382,93566.0,93560.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732103764413,0.053384,93562.0,93560.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732103765519,0.053384,93561.0,93560.0,0.00160326]
["bitfinex-derivatives","BTCF0:USTF0",1732103766221,0.3608,93562.0,93546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103766419,0.10230594,93555.0,93540.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1732103766620,0.053391,93550.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103766819,0.10230594,93555.0,93540.0,0.05267395]
["bitfinex-derivatives","BTCF0:USTF0",1732103766820,0.10230594,93555.0,93545.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103767118,0.053391,93550.0,93546.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732103767513,0.10230594,93555.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103767809,0.053393,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103771524,0.053393,93546.0,93545.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732103771728,0.05339,93553.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103772018,0.053391,93550.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103773820,0.053384,93562.0,93545.0,0.7544539]
["bitfinex-derivatives","BTCF0:USTF0",1732103773821,0.053393,93546.0,93545.0,0.7544539]
["bitfinex-derivatives","BTCF0:USTF0",1732103774024,0.053393,93546.0,93545.0,0.7536939]
["bitfinex-derivatives","BTCF0:USTF0",1732103774828,0.053393,93546.0,93545.0,0.8070879]
["bitfinex-derivatives","BTCF0:USTF0",1732103775325,0.053391,93551.0,93550.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103775918,0.053393,93546.0,93545.0,0.8078469]
["bitfinex-derivatives","BTCF0:USTF0",1732103776241,0.053393,93546.0,93545.0,0.8070869]
["bitfinex-derivatives","BTCF0:USTF0",1732103778526,0.053393,93546.0,93545.0,0.7536939]
["bitfinex-derivatives","BTCF0:USTF0",1732103779024,0.053393,93546.0,93545.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103779230,0.053393,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103779424,0.10230594,93549.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103779425,0.0534,93534.0,93532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732103779723,0.053397,93540.0,93530.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1732103779724,0.053402,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103779928,0.053398,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103779929,0.053403,93529.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103780228,0.053403,93529.0,93528.0,0.03257035]
["bitfinex-derivatives","BTCF0:USTF0",1732103780429,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103780627,0.053403,93529.0,93528.0,0.05351503]
["bitfinex-derivatives","BTCF0:USTF0",1732103780823,0.0534,93534.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103781020,0.0534,93534.0,93533.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732103781421,0.053403,93529.0,93528.0,0.05351503]
["bitfinex-derivatives","BTCF0:USTF0",1732103781622,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103782335,0.0534,93534.0,93533.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732103782530,0.0534,93534.0,93528.0,0.05351403]
["bitfinex-derivatives","BTCF0:USTF0",1732103782531,0.053403,93529.0,93528.0,0.05351403]
["bitfinex-derivatives","BTCF0:USTF0",1732103783036,0.05288532,93529.0,93528.0,0.05351403]
["bitfinex-derivatives","BTCF0:USTF0",1732103784529,0.053393,93546.0,93533.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732103784530,0.0534,93534.0,93533.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732103784735,0.0534,93534.0,93533.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732103785536,0.053397,93540.0,93539.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732103787331,0.10230594,93547.0,93533.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732103787332,0.0534,93534.0,93533.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732103788626,0.0534,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103791638,0.10230594,93540.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103791945,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103793030,0.053403,93529.0,93528.0,0.05351503]
["bitfinex-derivatives","BTCF0:USTF0",1732103793230,0.053401,93533.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732103794251,0.053401,93533.0,93531.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1732103794442,0.053401,93533.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103794443,0.053402,93531.0,93530.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1732103794646,0.10230594,93532.0,93529.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1732103794647,0.053402,93530.0,93529.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1732103794844,0.10230594,93532.0,93528.0,0.19057129]
["bitfinex-derivatives","BTCF0:USTF0",1732103795147,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103796547,0.053403,93529.0,93528.0,0.05351503]
["bitfinex-derivatives","BTCF0:USTF0",1732103798552,0.053403,93529.0,93528.0,0.08523093]
["bitfinex-derivatives","BTCF0:USTF0",1732103802240,0.053398,93538.0,93537.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732103804058,0.053395,93546.0,93545.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732103804259,0.053395,93546.0,93545.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1732103805143,0.053395,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103805448,0.053395,93543.0,93542.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732103806342,0.053394,93550.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732103806542,0.053382,93565.0,93547.0,0.19060057]
["bitfinex-derivatives","BTCF0:USTF0",1732103806751,0.053387,93560.0,93559.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732103807760,0.00160379,93567.0,93566.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732103808062,0.00160379,93567.0,93566.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732103808245,0.05498479,93567.0,93566.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732103808650,0.00160379,93567.0,93566.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732103810458,0.05498479,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103811653,0.05498479,93567.0,93566.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1732103812450,0.05498479,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103820269,0.053381,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103822357,0.0329,93585.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732103822569,0.0329,93585.0,93566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732103822570,0.053374,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732103822768,0.053374,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103824955,0.053374,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732103825564,0.053374,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732103826962,0.053375,93577.0,93576.0,0.03201444]
["bitfinex-derivatives","BTCF0:USTF0",1732103827175,0.053375,93577.0,93576.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732103828572,0.053375,93577.0,93575.0,0.03174595]
["bitfinex-derivatives","BTCF0:USTF0",1732103828573,0.053372,93583.0,93582.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732103829267,0.053375,93579.0,93578.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732103830371,0.053375,93579.0,93576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732103830372,0.053367,93591.0,93576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732103830670,0.053376,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103830875,0.06005218,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103831078,0.053381,93567.0,93560.0,0.06498825]
["bitfinex-derivatives","BTCF0:USTF0",1732103831371,0.053381,93567.0,93560.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1732103831673,0.053381,93567.0,93560.0,0.05498825]
["bitfinex-derivatives","BTCF0:USTF0",1732103831968,0.053381,93567.0,93566.0,0.39347872]
["bitfinex-derivatives","BTCF0:USTF0",1732103834363,0.0600577,93567.0,93566.0,0.39347872]
["bitfinex-derivatives","BTCF0:USTF0",1732103834871,0.053381,93567.0,93566.0,0.39347872]
["bitfinex-derivatives","BTCF0:USTF0",1732103836566,0.053381,93567.0,93566.0,0.03267872]
["bitfinex-derivatives","BTCF0:USTF0",1732103836872,0.053381,93567.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103836873,0.10230594,93571.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103837065,0.053384,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103837979,0.10230594,93571.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732103838273,0.3608,93576.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103838274,0.05338,93569.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103838475,0.053384,93563.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103838866,0.0306,93577.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103839176,0.00667632,93576.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103839374,0.05338,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103839979,0.06005645,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103840180,0.05338,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103841076,0.04810527,93583.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103841077,0.0166642,93583.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103841276,0.053378,93573.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103841466,0.053378,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103841869,0.06005393,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103843167,0.00667593,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732103843479,0.053372,93584.0,93583.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732103843670,0.053372,93584.0,93583.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103843978,0.06004759,93584.0,93583.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103846276,0.00667559,93584.0,93583.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103847282,0.00667493,93584.0,93583.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1732103847664,0.053371,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732103847871,0.053371,93585.0,93584.0,0.24315951]
["bitfinex-derivatives","BTCF0:USTF0",1732103848177,0.06672088,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732103849476,0.01334988,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732103849780,0.053369,93589.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732103854181,0.053371,93584.0,93583.0,0.39213145]
["bitfinex-derivatives","BTCF0:USTF0",1732103854384,0.053374,93579.0,93571.0,0.18978851]
["bitfinex-derivatives","BTCF0:USTF0",1732103854583,0.053378,93575.0,93574.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1732103854780,0.053378,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103855172,0.053378,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103855375,0.053387,93557.0,93556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732103855674,0.053385,93561.0,93555.0,0.18978851]
["bitfinex-derivatives","BTCF0:USTF0",1732103855869,0.0635,93574.0,93554.0,0.39200418]
["bitfinex-derivatives","BTCF0:USTF0",1732103855870,0.053378,93572.0,93554.0,0.39200418]
["bitfinex-derivatives","BTCF0:USTF0",1732103856075,0.053385,93560.0,93559.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732103856270,0.00160353,93577.0,93556.0,0.15576471]
["bitfinex-derivatives","BTCF0:USTF0",1732103856581,0.00667639,93576.0,93571.0,0.10230594]
["bitfinex-derivatives","BTCF0:USTF0",1732103856782,0.05497953,93577.0,93572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732103856977,0.05497953,93577.0,93576.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732103857582,0.053367,93594.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732103857780,0.053366,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103857985,0.06004111,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103858580,0.053366,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103858799,0.06004088,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103859588,0.06004088,93593.0,93592.0,0.44538815]
["bitfinex-derivatives","BTCF0:USTF0",1732103859973,0.053366,93593.0,93592.0,0.39202115]
["bitfinex-derivatives","BTCF0:USTF0",1732103860282,0.06004085,93593.0,93592.0,0.03122115]
["bitfinex-derivatives","BTCF0:USTF0",1732103860483,0.053369,93589.0,93588.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732103861184,0.053369,93589.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103861185,0.10230594,93595.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103861399,0.053371,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103861573,0.05226799,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732103863883,0.05226799,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103867288,0.053374,93580.0,93579.0,0.18978851]
["bitfinex-derivatives","BTCF0:USTF0",1732103867486,0.10230594,93588.0,93576.0,0.18978851]
["bitfinex-derivatives","BTCF0:USTF0",1732103867681,0.053375,93577.0,93575.0,0.18978851]
["bitfinex-derivatives","BTCF0:USTF0",1732103867882,0.053375,93577.0,93576.0,0.55058851]
["bitfinex-derivatives","BTCF0:USTF0",1732103868083,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103868283,0.053375,93577.0,93576.0,0.55045758]
["bitfinex-derivatives","BTCF0:USTF0",1732103868779,0.053375,93577.0,93576.0,0.55048429]
["bitfinex-derivatives","BTCF0:USTF0",1732103868980,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103871788,0.053375,93577.0,93576.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732103871981,0.053375,93577.0,93576.0,0.60386029]
["bitfinex-derivatives","BTCF0:USTF0",1732103873187,0.053375,93577.0,93576.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732103873880,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103875789,0.053375,93577.0,93562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732103875790,0.053383,93563.0,93562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732103875992,0.053385,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103876192,0.053385,93560.0,93559.0,0.39314596]
["bitfinex-derivatives","BTCF0:USTF0",1732103876395,0.053385,93560.0,93559.0,0.44653196]
["bitfinex-derivatives","BTCF0:USTF0",1732103876990,0.053385,93560.0,93559.0,0.39314596]
["bitfinex-derivatives","BTCF0:USTF0",1732103879597,0.053385,93560.0,93552.0,0.00160314]
["bitfinex-derivatives","BTCF0:USTF0",1732103879598,0.053389,93553.0,93552.0,0.00160314]
["bitfinex-derivatives","BTCF0:USTF0",1732103882591,0.083489,93553.0,93552.0,0.00160314]
["bitfinex-derivatives","BTCF0:USTF0",1732103884803,0.083489,93553.0,93552.0,0.36240314]
["bitfinex-derivatives","BTCF0:USTF0",1732103885004,0.03248089,93562.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103885196,0.053384,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103889199,0.053384,93562.0,93553.0,0.03149981]
["bitfinex-derivatives","BTCF0:USTF0",1732103889200,0.053388,93554.0,93553.0,0.03149981]
["bitfinex-derivatives","BTCF0:USTF0",1732103889395,0.053388,93554.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732103889396,0.05339,93552.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732103889897,0.05339,93552.0,93548.0,0.0859209]
["bitfinex-derivatives","BTCF0:USTF0",1732103890300,0.053391,93551.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732103890506,0.053391,93551.0,93544.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732103890693,0.053391,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103893703,0.3608,93551.0,93532.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732103893906,0.0534,93533.0,93532.0,0.06351859]
["bitfinex-derivatives","BTCF0:USTF0",1732103894904,0.053401,93532.0,93531.0,0.00160373]
["bitfinex-derivatives","BTCF0:USTF0",1732103898906,0.053403,93529.0,93528.0,0.03207696]
["bitfinex-derivatives","BTCF0:USTF0",1732103901418,0.053403,93529.0,93528.0,0.08547996]
["bitfinex-derivatives","BTCF0:USTF0",1732103902913,0.053403,93529.0,93528.0,0.03207696]
["bitfinex-derivatives","BTCF0:USTF0",1732103909820,0.053403,93529.0,93528.0,0.08547996]
["bitfinex-derivatives","BTCF0:USTF0",1732103910019,0.053403,93529.0,93528.0,0.03207696]
["bitfinex-derivatives","BTCF0:USTF0",1732103915226,0.053403,93529.0,93528.0,0.05344971]
["bitfinex-derivatives","BTCF0:USTF0",1732103915422,0.053403,93529.0,93528.0,0.02148478]
["bitfinex-derivatives","BTCF0:USTF0",1732103917314,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103922211,0.053403,93529.0,93528.0,0.18940349]
["bitfinex-derivatives","BTCF0:USTF0",1732103923224,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103924722,0.053403,93529.0,93528.0,0.18985634]
["bitfinex-derivatives","BTCF0:USTF0",1732103925525,0.053403,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103925839,0.00060001,93543.0,93538.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732103926131,0.053395,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103928427,0.053395,93542.0,93528.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1732103928428,0.053403,93529.0,93528.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1732103929329,0.053403,93529.0,93528.0,0.39237803]
["bitfinex-derivatives","BTCF0:USTF0",1732103931834,0.053403,93529.0,93528.0,0.03157803]
["bitfinex-derivatives","BTCF0:USTF0",1732103932133,0.053403,93529.0,93528.0,0.39237803]
["bitfinex-derivatives","BTCF0:USTF0",1732103935633,0.053403,93529.0,93528.0,0.55060346]
["bitfinex-derivatives","BTCF0:USTF0",1732103935931,0.053403,93529.0,93528.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1732103936825,0.15570894,93529.0,93528.0,0.36091203]
["bitfinex-derivatives","BTCF0:USTF0",1732103939529,0.15570894,93529.0,93528.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1732103940230,0.053405,93525.0,93517.0,0.25286216]
["bitfinex-derivatives","BTCF0:USTF0",1732103940431,0.053405,93525.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103940432,0.10230594,93518.0,93514.0,0.25286216]
["bitfinex-derivatives","BTCF0:USTF0",1732103940624,0.053412,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103941228,0.05352403,93512.0,93511.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732103941636,0.05352403,93512.0,93511.0,0.39356697]
["bitfinex-derivatives","BTCF0:USTF0",1732103942533,0.05352403,93512.0,93511.0,0.64642913]
["bitfinex-derivatives","BTCF0:USTF0",1732103943024,0.05352403,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103943223,0.05352403,93512.0,93511.0,0.64562913]
["bitfinex-derivatives","BTCF0:USTF0",1732103943423,0.05352403,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103943635,0.05352403,93512.0,93511.0,0.64562913]
["bitfinex-derivatives","BTCF0:USTF0",1732103943830,0.05352403,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103945627,0.05352403,93512.0,93511.0,0.54848591]
["bitfinex-derivatives","BTCF0:USTF0",1732103945940,0.05352403,93512.0,93511.0,0.80134807]
["bitfinex-derivatives","BTCF0:USTF0",1732103946237,0.05352403,93512.0,93511.0,0.54848591]
["bitfinex-derivatives","BTCF0:USTF0",1732103947540,0.05352403,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103957545,0.05352403,93512.0,93511.0,0.44617997]
["bitfinex-derivatives","BTCF0:USTF0",1732103959440,0.05352403,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103961938,0.05352403,93512.0,93511.0,0.44617997]
["bitfinex-derivatives","BTCF0:USTF0",1732103962339,0.053406,93524.0,93523.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732103962743,0.06839451,93533.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103963062,0.053406,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103963236,0.12180051,93523.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732103963433,0.053409,93518.0,93517.0,0.25326538]
["bitfinex-derivatives","BTCF0:USTF0",1732103963642,0.053411,93514.0,93513.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732103970138,0.053412,93512.0,93511.0,0.41414084]
["bitfinex-derivatives","BTCF0:USTF0",1732103970749,0.053412,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103971449,0.053412,93516.0,93515.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732103971651,0.053412,93513.0,93512.0,0.25326538]
["bitfinex-derivatives","BTCF0:USTF0",1732103972542,0.053412,93516.0,93511.0,0.39352697]
["bitfinex-derivatives","BTCF0:USTF0",1732103972748,0.053412,93516.0,93513.0,0.25339853]
["bitfinex-derivatives","BTCF0:USTF0",1732103972955,0.053411,93514.0,93513.0,0.25339853]
["bitfinex-derivatives","BTCF0:USTF0",1732103976158,0.053412,93516.0,93511.0,0.6461655]
["bitfinex-derivatives","BTCF0:USTF0",1732103976463,0.053412,93512.0,93511.0,0.6461655]
["bitfinex-derivatives","BTCF0:USTF0",1732103977345,0.053412,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103977951,0.053412,93512.0,93511.0,0.64616694]
["bitfinex-derivatives","BTCF0:USTF0",1732103978656,0.053412,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103985055,0.053412,93512.0,93511.0,0.44617997]
["bitfinex-derivatives","BTCF0:USTF0",1732103985659,0.053412,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103986654,0.053412,93512.0,93511.0,0.64616694]
["bitfinex-derivatives","BTCF0:USTF0",1732103987960,0.053412,93512.0,93511.0,0.6458833]
["bitfinex-derivatives","BTCF0:USTF0",1732103988368,0.053412,93512.0,93511.0,0.39276697]
["bitfinex-derivatives","BTCF0:USTF0",1732103988569,0.053412,93512.0,93511.0,0.44617997]
["bitfinex-derivatives","BTCF0:USTF0",1732103988870,0.053412,93516.0,93515.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732103989067,0.053412,93516.0,93515.0,0.12180351]
["bitfinex-derivatives","BTCF0:USTF0",1732103993564,0.053412,93516.0,93513.0,0.25309016]
["bitfinex-derivatives","BTCF0:USTF0",1732103993774,0.053412,93516.0,93511.0,0.46196148]
["bitfinex-derivatives","BTCF0:USTF0",1732103993976,0.053412,93512.0,93511.0,0.51457448]
["bitfinex-derivatives","BTCF0:USTF0",1732103999384,0.053412,93512.0,93511.0,0.76766464]
["bitfinex-derivatives","BTCF0:USTF0",1732103999686,0.053412,93512.0,93511.0,0.51457448]
["bitfinex-derivatives","BTCF0:USTF0",1732104000974,0.053412,93512.0,93511.0,0.78878733]
["bitfinex-derivatives","BTCF0:USTF0",1732104001682,0.053412,93512.0,93511.0,0.53595149]
["bitfinex-derivatives","BTCF0:USTF0",1732104003285,0.053411,93518.0,93517.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732104003487,0.053405,93530.0,93529.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732104003781,0.1016,93538.0,93529.0,0.414203]
["bitfinex-derivatives","BTCF0:USTF0",1732104004087,0.0534,93540.0,93539.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732104004783,0.0534,93540.0,93539.0,0.12179151]
["bitfinex-derivatives","BTCF0:USTF0",1732104005177,0.053394,93544.0,93543.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732104005384,0.1016,93553.0,93552.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732104005585,0.1016,93553.0,93552.0,0.12178351]
["bitfinex-derivatives","BTCF0:USTF0",1732104005586,0.053391,93553.0,93552.0,0.12178351]
["bitfinex-derivatives","BTCF0:USTF0",1732104006286,0.053386,93558.0,93557.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732104006476,0.053386,93558.0,93557.0,0.12178051]
["bitfinex-derivatives","BTCF0:USTF0",1732104009587,0.053386,93558.0,93557.0,0.15302906]
["bitfinex-derivatives","BTCF0:USTF0",1732104009782,0.053386,93558.0,93557.0,0.08463455]
["bitfinex-derivatives","BTCF0:USTF0",1732104009981,0.053386,93558.0,93551.0,0.10089451]
["bitfinex-derivatives","BTCF0:USTF0",1732104009982,0.05339,93552.0,93551.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732104010292,0.05339,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104010676,0.06006771,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104011285,0.05339,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104011487,0.06006788,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104011786,0.05339,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104011991,0.06006778,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104012187,0.05339,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104013688,0.06006786,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104013888,0.05339,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104016488,0.15573404,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104016688,0.053398,93538.0,93532.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732104016900,0.0534,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104017188,0.053397,93542.0,93541.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732104018182,0.053396,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104018381,0.053392,93549.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732104018785,0.0318,93562.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732104018786,0.053388,93555.0,93554.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732104019885,0.053385,93564.0,93563.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732104020092,0.053385,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104020297,0.05339,93555.0,93554.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732104020995,0.05339,93555.0,93554.0,0.08458601]
["bitfinex-derivatives","BTCF0:USTF0",1732104022999,0.053379,93570.0,93554.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1732104023299,0.053379,93570.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104023300,0.053383,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104025998,0.053383,93563.0,93562.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1732104026196,0.05338,93571.0,93570.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732104026398,0.05338,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104027096,0.05338,93571.0,93562.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1732104027097,0.053383,93563.0,93562.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732104027298,0.053384,93562.0,93561.0,0.03273514]
["bitfinex-derivatives","BTCF0:USTF0",1732104027489,0.053387,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732104028094,0.10234404,93568.0,93553.0,0.41372674]
["bitfinex-derivatives","BTCF0:USTF0",1732104028302,0.053388,93554.0,93553.0,0.3923626]
["bitfinex-derivatives","BTCF0:USTF0",1732104028488,0.053388,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104031101,0.053388,93554.0,93544.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732104031102,0.053394,93545.0,93544.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732104031292,0.053394,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104032501,0.053394,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732104032911,0.053385,93560.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732104033090,0.053385,93560.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104033091,0.053389,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104034592,0.053393,93546.0,93545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732104034804,0.053393,93546.0,93545.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1732104035119,0.053393,93546.0,93545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732104035608,0.053393,93546.0,93545.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1732104039208,0.053387,93560.0,93559.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732104040205,0.053386,93559.0,93558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732104040407,0.3608,93564.0,93552.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732104040408,0.053391,93553.0,93552.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732104040908,0.053391,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104041109,0.053382,93567.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104041110,0.06508191,93580.0,93552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732104041303,0.053375,93578.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104041607,0.053376,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104042106,0.053376,93576.0,93575.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732104043316,0.05338,93569.0,93568.0,0.03172439]
["bitfinex-derivatives","BTCF0:USTF0",1732104043508,0.15572404,93569.0,93568.0,0.03172439]
["bitfinex-derivatives","BTCF0:USTF0",1732104044314,0.053386,93558.0,93557.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732104044499,0.053386,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104044899,0.053386,93558.0,93557.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732104046617,0.053386,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104049818,0.053386,93558.0,93557.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1732104050005,0.053386,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104054001,0.053391,93549.0,93548.0,0.03268615]
["bitfinex-derivatives","BTCF0:USTF0",1732104054202,0.053392,93547.0,93546.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732104054820,0.053393,93546.0,93540.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1732104055005,0.053393,93546.0,93545.0,0.39217554]
["bitfinex-derivatives","BTCF0:USTF0",1732104057319,0.053393,93546.0,93545.0,0.36090816]
["bitfinex-derivatives","BTCF0:USTF0",1732104057714,0.053393,93546.0,93545.0,0.41430216]
["bitfinex-derivatives","BTCF0:USTF0",1732104061307,0.053393,93546.0,93545.0,0.36090816]
["bitfinex-derivatives","BTCF0:USTF0",1732104062220,0.053393,93546.0,93545.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1732104063023,0.053393,93546.0,93541.0,0.17372594]
["bitfinex-derivatives","BTCF0:USTF0",1732104063209,0.053395,93542.0,93541.0,0.17372594]
["bitfinex-derivatives","BTCF0:USTF0",1732104063916,0.053396,93541.0,93540.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1732104064112,0.05350416,93541.0,93540.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1732104064512,0.05350416,93541.0,93540.0,0.33793084]
["bitfinex-derivatives","BTCF0:USTF0",1732104064715,0.05350416,93541.0,93540.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1732104066912,0.05350416,93541.0,93540.0,0.11776112]
["bitfinex-derivatives","BTCF0:USTF0",1732104069021,0.00010816,93541.0,93540.0,0.22010516]
["bitfinex-derivatives","BTCF0:USTF0",1732104069224,0.05338,93571.0,93570.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732104069527,0.053382,93567.0,93566.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732104069822,0.053383,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104070021,0.053383,93564.0,93563.0,0.39321823]
["bitfinex-derivatives","BTCF0:USTF0",1732104070218,0.053383,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104070721,0.053379,93571.0,93555.0,0.03206357]
["bitfinex-derivatives","BTCF0:USTF0",1732104070916,0.053382,93567.0,93566.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732104071423,0.053378,93573.0,93572.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104071826,0.053375,93579.0,93578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732104073518,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104074130,0.10234404,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104074131,0.053373,93582.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104074312,0.053373,93582.0,93581.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732104075924,0.053368,93592.0,93591.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732104076227,0.053343,93634.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732104076228,0.053365,93597.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732104076432,0.11792,93602.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732104076730,0.055563,93598.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732104078633,0.0022,93598.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732104080432,0.3608,93624.0,93596.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732104080615,0.3608,93624.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104080819,0.3608,93624.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104081026,0.36140001,93624.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104081233,0.053349,93623.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104081432,0.36140001,93624.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104081433,0.053354,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104081821,0.3608,93624.0,93609.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104082018,0.053348,93626.0,93616.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104082219,0.11788,93634.0,93616.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104082220,0.053345,93631.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732104082427,0.11788,93638.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732104082635,0.053345,93630.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732104083928,0.053344,93632.0,93631.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732104086629,0.05860488,93655.0,93631.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732104086630,0.03217422,93653.0,93631.0,0.15568704]
["bitfinex-derivatives","BTCF0:USTF0",1732104086832,0.053337,93644.0,93643.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732104088325,0.053335,93649.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104088520,0.053335,93649.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732104090521,0.053329,93659.0,93658.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732104091831,0.053329,93659.0,93658.0,0.01701661]
["bitfinex-derivatives","BTCF0:USTF0",1732104092139,0.053324,93669.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732104092319,0.0306,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104092525,0.053327,93664.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732104094142,0.46314404,93676.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732104094143,0.053322,93671.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732104094438,0.053327,93662.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732104097227,0.053327,93661.0,93647.0,0.00512593]
["bitfinex-derivatives","BTCF0:USTF0",1732104097426,0.053332,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104097632,0.10234404,93654.0,93647.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1732104097844,0.053335,93648.0,93647.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1732104098925,0.053335,93648.0,93647.0,0.05346093]
["bitfinex-derivatives","BTCF0:USTF0",1732104099125,0.053335,93648.0,93647.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1732104099325,0.053335,93648.0,93647.0,0.05346093]
["bitfinex-derivatives","BTCF0:USTF0",1732104099532,0.053335,93648.0,93647.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1732104101229,0.51647904,93648.0,93647.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1732104101633,0.053335,93648.0,93647.0,0.00012593]
["bitfinex-derivatives","BTCF0:USTF0",1732104102038,0.053335,93648.0,93647.0,3.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104103247,0.05342561,93648.0,93647.0,3.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104106140,0.17782561,93648.0,93647.0,3.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104107752,0.17782561,93648.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104107753,0.053343,93634.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104107940,0.05335,93622.0,93620.0,0.06149716]
["bitfinex-derivatives","BTCF0:USTF0",1732104108146,0.05335,93622.0,93620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732104108452,0.06002282,93622.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104108658,0.053358,93608.0,93599.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732104108950,0.053362,93600.0,93599.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732104109253,0.00667282,93600.0,93599.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1732104109547,0.053358,93608.0,93607.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732104109753,0.06003198,93608.0,93607.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732104109947,0.0766339,93608.0,93607.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732104110254,0.0766339,93608.0,93607.0,0.414158]
["bitfinex-derivatives","BTCF0:USTF0",1732104110454,0.06003198,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104111143,0.06003185,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104111743,0.053362,93600.0,93596.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732104111940,0.053362,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104111941,0.01660132,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104112140,0.053367,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104112353,0.053371,93585.0,93584.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1732104112655,0.053373,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104115655,0.053373,93581.0,93580.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732104115855,0.053373,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104116745,0.053373,93581.0,93574.0,0.03308707]
["bitfinex-derivatives","BTCF0:USTF0",1732104116746,0.053376,93576.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104116949,0.15572004,93575.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104118554,0.51652004,93575.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104118949,0.414176,93575.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104120261,8.217e-05,93585.0,93574.0,0.36088707]
["bitfinex-derivatives","BTCF0:USTF0",1732104120460,0.053372,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104120753,0.053372,93583.0,93582.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732104121567,8.217e-05,93585.0,93582.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732104121752,8.217e-05,93585.0,93584.0,0.15571504]
["bitfinex-derivatives","BTCF0:USTF0",1732104122958,0.05345317,93585.0,93584.0,0.15571504]
["bitfinex-derivatives","BTCF0:USTF0",1732104123455,0.053366,93593.0,93584.0,0.19504209]
["bitfinex-derivatives","BTCF0:USTF0",1732104123658,0.053364,93598.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104123859,0.053364,93598.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732104124350,0.053366,93596.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104124549,0.05340976,93596.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104126755,0.05337,93587.0,93586.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104126949,0.053376,93575.0,93573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104127863,0.053376,93575.0,93573.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1732104128059,0.053376,93575.0,93574.0,0.05346407]
["bitfinex-derivatives","BTCF0:USTF0",1732104135054,0.053371,93587.0,93586.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732104135252,0.053367,93592.0,93591.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732104135560,0.053364,93597.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104135867,0.3608,93613.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104136063,0.12872,93609.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104136264,0.053361,93602.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104136465,0.053357,93610.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104136763,0.053364,93597.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104137361,0.12872,93613.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104137556,0.0329,93614.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104137557,0.053358,93608.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104137764,0.053358,93607.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104137958,0.05336,93605.0,93595.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732104138157,0.05336,93605.0,93595.0,0.19621181]
["bitfinex-derivatives","BTCF0:USTF0",1732104139566,0.053355,93613.0,93595.0,0.19621181]
["bitfinex-derivatives","BTCF0:USTF0",1732104139764,0.053357,93611.0,93610.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732104139961,0.053357,93611.0,93610.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1732104140164,0.0329,93614.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104140471,0.086255,93614.0,93613.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732104143280,0.053352,93619.0,93611.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104143487,0.0313,93624.0,93618.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732104143664,0.053356,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104143867,0.053359,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104144464,0.06003264,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104147278,0.06003264,93606.0,93605.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1732104147472,0.06003264,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104147694,0.053366,93593.0,93592.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1732104147880,0.053366,93593.0,93592.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732104149369,0.06004098,93593.0,93592.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732104149571,0.00667494,93593.0,93592.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732104149781,0.01661158,93602.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104149782,0.053361,93602.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104150075,0.053361,93602.0,93601.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732104150279,0.16636179,93602.0,93601.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732104150665,0.053367,93593.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732104152567,0.0326,93605.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104152765,0.053367,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104153368,0.15571104,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104153567,0.053374,93580.0,93578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104153776,0.053374,93580.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104154680,0.053374,93580.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732104155371,0.053368,93590.0,93576.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732104155865,0.10234404,93592.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732104156065,0.3608,93593.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732104156066,0.3608,93593.0,93583.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104156268,0.053367,93592.0,93591.0,0.15571104]
["bitfinex-derivatives","BTCF0:USTF0",1732104158076,0.053367,93592.0,93591.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732104158688,0.1312,93604.0,93587.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1732104158689,0.053369,93588.0,93587.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1732104159382,0.0326,93605.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104159585,0.0326,93605.0,93603.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732104159586,0.053361,93604.0,93603.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732104160175,0.053357,93609.0,93608.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732104163478,0.084154,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104163676,0.414144,93633.0,93625.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732104163677,0.053348,93626.0,93625.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732104165286,0.053353,93617.0,93616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104165478,0.053354,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104165797,0.053351,93621.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732104166473,0.053351,93621.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104166474,0.053354,93616.0,93615.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732104167583,0.053354,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104170487,0.053361,93602.0,93601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104170708,0.053363,93599.0,93598.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732104170890,0.053363,93599.0,93592.0,0.38215099]
["bitfinex-derivatives","BTCF0:USTF0",1732104170891,0.053363,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104171786,0.053363,93598.0,93597.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732104173282,0.053363,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104176985,0.053366,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104177191,0.15571004,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104177790,0.053366,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104180385,0.053366,93593.0,93579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104180694,0.053375,93578.0,93577.0,0.03872334]
["bitfinex-derivatives","BTCF0:USTF0",1732104180993,0.053376,93576.0,93575.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1732104181590,0.053373,93582.0,93581.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732104182098,0.0303,93587.0,93575.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732104182294,0.053376,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732104182481,0.08367,93587.0,93575.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732104182687,0.053376,93576.0,93575.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732104183596,0.053376,93576.0,93574.0,0.45379298]
["bitfinex-derivatives","BTCF0:USTF0",1732104183597,0.053376,93575.0,93574.0,0.36164707]
["bitfinex-derivatives","BTCF0:USTF0",1732104183898,0.053376,93575.0,93574.0,0.36088707]
["bitfinex-derivatives","BTCF0:USTF0",1732104184092,0.053376,93575.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104184796,0.218596,93575.0,93574.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104185186,0.218596,93575.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104185187,0.053382,93566.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104185495,0.053383,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104186191,0.05346736,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104187187,0.05346736,93564.0,93551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104187188,0.053389,93553.0,93551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104187387,0.05339,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104187591,0.13232,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104187893,0.053392,93548.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732104188097,0.053392,93548.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104188301,0.13232,93560.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104188302,0.053393,93546.0,93545.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732104189001,0.053393,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104189404,0.053393,93546.0,93545.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732104189600,0.053386,93560.0,93545.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104189794,0.05346736,93564.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732104190196,0.05346736,93564.0,93563.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1732104191289,8.436e-05,93564.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732104191791,8.436e-05,93564.0,93563.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1732104192795,0.0313,93585.0,93563.0,1.59393233]
["bitfinex-derivatives","BTCF0:USTF0",1732104193000,0.0313,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732104193001,0.084671,93585.0,93584.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732104193399,0.1237098,93606.0,93584.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104193705,0.053367,93592.0,93591.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732104195406,0.10234404,93606.0,93591.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732104195598,0.053361,93603.0,93602.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732104198806,0.053359,93608.0,93607.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732104204602,0.053362,93603.0,93602.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732104205909,0.053366,93593.0,93592.0,0.0934967]
["bitfinex-derivatives","BTCF0:USTF0",1732104206102,0.053354,93615.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104206103,0.15571104,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104206303,0.13314404,93592.0,93578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104206513,0.053371,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104206809,0.053371,93584.0,93576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732104207011,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104207203,0.10234404,93585.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104207401,0.10234404,93593.0,93587.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732104207603,0.053369,93588.0,93587.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732104208003,0.053369,93588.0,93576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732104208298,0.053373,93584.0,93583.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732104209416,0.053375,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732104210517,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104211644,0.053375,93577.0,93576.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1732104211836,0.053375,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104212228,0.053375,93577.0,93576.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732104213442,0.053375,93577.0,93576.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1732104215942,0.053375,93577.0,93576.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732104221532,0.053375,93577.0,93568.0,0.04014901]
["bitfinex-derivatives","BTCF0:USTF0",1732104221839,0.053375,93577.0,93566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104221840,0.053381,93567.0,93566.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732104222140,0.053381,93567.0,93564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732104222343,0.10234404,93579.0,93564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732104222344,0.053382,93565.0,93564.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732104222640,0.053382,93565.0,93564.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1732104222856,0.053382,93565.0,93564.0,0.09347777]
["bitfinex-derivatives","BTCF0:USTF0",1732104223342,0.053382,93565.0,93564.0,0.04009477]
["bitfinex-derivatives","BTCF0:USTF0",1732104223547,0.10234404,93572.0,93557.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732104223745,0.053386,93563.0,93562.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732104223951,0.053386,93559.0,93558.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732104224561,0.053386,93559.0,93557.0,0.07230882]
["bitfinex-derivatives","BTCF0:USTF0",1732104224562,0.053386,93558.0,93557.0,0.03940882]
["bitfinex-derivatives","BTCF0:USTF0",1732104224845,0.053387,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104227335,0.053393,93546.0,93543.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1732104227550,0.053388,93555.0,93543.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1732104227551,0.053394,93545.0,93543.0,0.083495]
["bitfinex-derivatives","BTCF0:USTF0",1732104227849,0.053394,93545.0,93533.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104227850,0.053394,93545.0,93544.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732104228827,0.053394,93545.0,93544.0,0.45375329]
["bitfinex-derivatives","BTCF0:USTF0",1732104232310,0.053394,93545.0,93544.0,0.40035929]
["bitfinex-derivatives","BTCF0:USTF0",1732104232824,0.053394,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104237526,0.15573404,93551.0,93543.0,0.03999157]
["bitfinex-derivatives","BTCF0:USTF0",1732104237735,0.15573804,93544.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104237915,0.053396,93540.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104238116,0.053401,93533.0,93532.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732104238725,0.053398,93537.0,93536.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732104239324,0.053398,93537.0,93536.0,1.553396]
["bitfinex-derivatives","BTCF0:USTF0",1732104240328,0.053398,93537.0,93536.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732104241637,0.053398,93537.0,93533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104241638,0.10234404,93544.0,93533.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732104241826,0.10234404,93544.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104242021,0.053396,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104242628,0.053396,93541.0,93540.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1732104242924,0.053396,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104244621,0.0534,93533.0,93532.0,0.03927752]
["bitfinex-derivatives","BTCF0:USTF0",1732104244939,0.053401,93532.0,93531.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732104245727,0.053399,93537.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104245934,0.053399,93537.0,93536.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732104246623,0.0534,93533.0,93531.0,0.45352549]
["bitfinex-derivatives","BTCF0:USTF0",1732104246829,0.0534,93533.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732104247024,0.053391,93549.0,93531.0,0.40088349]
["bitfinex-derivatives","BTCF0:USTF0",1732104247025,0.10234404,93540.0,93531.0,0.40088349]
["bitfinex-derivatives","BTCF0:USTF0",1732104247232,0.053401,93532.0,93531.0,0.45352449]
["bitfinex-derivatives","BTCF0:USTF0",1732104248023,0.053399,93536.0,93531.0,0.40012349]
["bitfinex-derivatives","BTCF0:USTF0",1732104248327,0.053399,93536.0,93535.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732104249628,0.10234404,93547.0,93531.0,0.40088349]
["bitfinex-derivatives","BTCF0:USTF0",1732104249629,0.053401,93532.0,93531.0,0.40088349]
["bitfinex-derivatives","BTCF0:USTF0",1732104249834,0.053401,93532.0,93531.0,0.40012349]
["bitfinex-derivatives","BTCF0:USTF0",1732104250535,0.053401,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104251430,0.053401,93532.0,93527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732104251431,0.053403,93528.0,93527.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732104253228,0.0324,93531.0,93525.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104253429,0.053404,93526.0,93525.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104253937,0.15574804,93526.0,93525.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104263240,0.28502804,93526.0,93525.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104266131,0.38737208,93526.0,93525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732104266336,0.28502804,93526.0,93525.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732104266538,0.05341,93516.0,93515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104266742,0.05341,93516.0,93504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104266743,0.053416,93505.0,93504.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104266944,0.053419,93501.0,93499.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732104267245,0.053419,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104267442,0.05350194,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104267641,0.05350194,93501.0,93500.0,0.13983348]
["bitfinex-derivatives","BTCF0:USTF0",1732104269446,0.05350194,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732104269632,0.08430194,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732104270254,0.44510194,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732104271648,0.56798194,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732104271846,0.17638194,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732104272739,0.27872598,93501.0,93489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104272940,0.053428,93485.0,93484.0,0.00660457]
["bitfinex-derivatives","BTCF0:USTF0",1732104273144,0.053428,93485.0,93484.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1732104273440,0.15577204,93485.0,93484.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1732104274345,0.15585498,93485.0,93484.0,0.00160457]
["bitfinex-derivatives","BTCF0:USTF0",1732104275748,0.053433,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104275947,0.15577704,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104277952,0.053435,93472.0,93471.0,0.40106081]
["bitfinex-derivatives","BTCF0:USTF0",1732104278152,0.053435,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104280051,0.176355,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104280450,0.12292,93475.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104280757,0.05343,93483.0,93482.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732104280948,0.05343,93483.0,93482.0,1.914228]
["bitfinex-derivatives","BTCF0:USTF0",1732104281544,0.05351094,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732104285256,0.053428,93484.0,93483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732104285552,0.053429,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104285747,0.15577304,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104285949,0.053435,93474.0,93471.0,0.40692644]
["bitfinex-derivatives","BTCF0:USTF0",1732104286148,0.053435,93474.0,93473.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104286447,0.053435,93472.0,93471.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1732104286650,0.053435,93472.0,93471.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732104289249,0.053435,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104289958,0.053435,93472.0,93471.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732104290460,0.05343,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104290662,0.053435,93473.0,93472.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104290865,0.053429,93483.0,93482.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732104291157,0.053429,93483.0,93482.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732104291961,0.15585498,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732104295369,0.053429,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104295562,0.05343,93481.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104296566,0.05343,93481.0,93480.0,0.0933931]
["bitfinex-derivatives","BTCF0:USTF0",1732104297367,0.10242698,93485.0,93475.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732104297570,0.15577704,93476.0,93475.0,0.09285693]
["bitfinex-derivatives","BTCF0:USTF0",1732104298256,0.15577704,93476.0,93475.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732104298869,0.15577704,93476.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104298870,0.053434,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104299069,0.10234404,93476.0,93475.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732104299272,0.053433,93476.0,93475.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732104303366,0.05,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104304070,0.05,93482.0,93481.0,0.24395489]
["bitfinex-derivatives","BTCF0:USTF0",1732104304778,0.05,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104306974,0.10343,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104307561,0.10343,93482.0,93481.0,0.24401691]
["bitfinex-derivatives","BTCF0:USTF0",1732104307966,0.10343,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104308577,0.10343,93482.0,93481.0,0.24401691]
["bitfinex-derivatives","BTCF0:USTF0",1732104308773,0.10343,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104308973,0.05,93482.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104310875,0.05,93482.0,93481.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1732104311078,0.22390362,93513.0,93481.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1732104311282,0.053414,93510.0,93509.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732104312069,0.00160447,93511.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104312278,0.053414,93509.0,93498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104312577,0.053414,93509.0,93496.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732104312578,0.05342,93500.0,93499.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732104312789,0.15576404,93500.0,93499.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732104312987,0.10234404,93507.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732104313188,0.10234404,93507.0,93506.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1732104313675,0.15575904,93507.0,93506.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1732104316690,0.15575904,93507.0,93506.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732104317281,0.10234404,93507.0,93496.0,0.4004254]
["bitfinex-derivatives","BTCF0:USTF0",1732104317492,0.00160447,93511.0,93496.0,0.4538474]
["bitfinex-derivatives","BTCF0:USTF0",1732104317493,0.15576504,93497.0,93496.0,0.4538474]
["bitfinex-derivatives","BTCF0:USTF0",1732104317795,0.15576504,93497.0,93487.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732104317796,0.053422,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104317993,0.18816604,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104319488,0.18816604,93496.0,93495.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1732104320596,0.18816604,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104322300,0.18816604,93496.0,93484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104322301,0.053428,93485.0,93484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104322603,0.053433,93476.0,93475.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1732104322790,0.053432,93479.0,93478.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732104325296,0.053429,93484.0,93483.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732104325494,0.053429,93484.0,93483.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732104326103,0.053423,93494.0,93493.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732104326297,0.053421,93497.0,93496.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732104327908,0.053416,93506.0,93503.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732104328104,0.1562,93507.0,93503.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732104328105,0.053417,93504.0,93503.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732104328803,0.053416,93506.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732104329996,0.053416,93506.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104329997,0.053413,93511.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104330194,0.053412,93514.0,93513.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732104334904,0.053412,93513.0,93512.0,0.40098627]
["bitfinex-derivatives","BTCF0:USTF0",1732104335093,0.053412,93513.0,93512.0,0.40022627]
["bitfinex-derivatives","BTCF0:USTF0",1732104335407,0.053412,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104336102,0.10234404,93515.0,93511.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732104336301,0.053412,93512.0,93511.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732104337004,0.053412,93512.0,93511.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1732104346700,0.053412,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104346904,0.053412,93512.0,93511.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1732104347513,0.22390362,93530.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104347514,0.10234404,93530.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104347719,0.053403,93528.0,93527.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732104348011,0.0332,93532.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104348012,0.086601,93532.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732104349703,0.0332,93532.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732104351503,0.0332,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104351504,0.00160436,93533.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732104351717,0.00160436,93533.0,93532.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732104351919,0.05339,93552.0,93551.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732104352920,0.0328,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732104353225,0.053387,93557.0,93556.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732104354820,0.0327,93566.0,93554.0,0.32115472]
["bitfinex-derivatives","BTCF0:USTF0",1732104355116,0.0327,93566.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732104355117,0.053382,93566.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732104355323,0.00160377,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732104359621,0.1,93600.0,93585.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732104359809,0.10064,93600.0,93599.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1732104360011,0.1,93600.0,93599.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1732104364621,0.1,93600.0,93599.0,0.45478575]
["bitfinex-derivatives","BTCF0:USTF0",1732104365618,0.153362,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104365831,0.053367,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104366125,0.1,93600.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104366126,0.053364,93597.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104366425,0.0321,93596.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104366922,0.085465,93596.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104367126,0.153362,93600.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732104367328,0.153362,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732104367930,0.1,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732104369616,0.1,93600.0,93599.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1732104369817,0.1,93600.0,93599.0,0.12574796]
["bitfinex-derivatives","BTCF0:USTF0",1732104370222,0.1,93600.0,93599.0,1.62574796]
["bitfinex-derivatives","BTCF0:USTF0",1732104371818,0.1,93600.0,93599.0,0.09374796]
["bitfinex-derivatives","BTCF0:USTF0",1732104372123,0.1,93600.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104372324,0.1,93600.0,93594.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104372325,0.053365,93595.0,93594.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104373118,0.06003939,93595.0,93594.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732104373315,0.053367,93591.0,93590.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732104373533,0.053367,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104373723,0.06004169,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104376121,0.07653083,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104376329,0.06004169,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104376933,0.0765676,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104377123,0.06004169,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104378429,0.06004169,93591.0,93590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732104379017,0.06296169,93591.0,93590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732104379436,0.06296169,93591.0,93590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104380929,0.06296169,93591.0,93590.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1732104380930,0.056287,93591.0,93590.0,1.553368]
["bitfinex-derivatives","BTCF0:USTF0",1732104381931,0.056287,93591.0,93590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104383523,0.05337,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104383723,0.053373,93581.0,93580.0,0.04041465]
["bitfinex-derivatives","BTCF0:USTF0",1732104383922,0.053375,93578.0,93576.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732104384642,0.053375,93578.0,93577.0,0.40131742]
["bitfinex-derivatives","BTCF0:USTF0",1732104387235,0.053375,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104387541,0.15571904,93578.0,93571.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1732104387836,0.053378,93572.0,93571.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1732104389347,0.414178,93572.0,93571.0,0.00160286]
["bitfinex-derivatives","BTCF0:USTF0",1732104393835,0.053384,93561.0,93560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104394039,0.05339,93551.0,93550.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1732104394425,0.41419,93551.0,93550.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1732104396836,0.053393,93546.0,93545.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732104397626,0.053394,93544.0,93543.0,0.03996841]
["bitfinex-derivatives","BTCF0:USTF0",1732104397828,0.0328,93560.0,93540.0,0.10244919]
["bitfinex-derivatives","BTCF0:USTF0",1732104397829,0.053386,93559.0,93540.0,0.10244919]
["bitfinex-derivatives","BTCF0:USTF0",1732104398029,0.36144,93561.0,93552.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104398240,0.3608,93561.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104399741,0.3608,93561.0,93554.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732104400042,0.053388,93554.0,93553.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1732104400433,0.3608,93561.0,93558.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104400434,0.053386,93559.0,93558.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104400633,0.3608,93561.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104401138,0.3608,93561.0,93553.0,0.07085453]
["bitfinex-derivatives","BTCF0:USTF0",1732104401336,0.053387,93557.0,93556.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732104401841,0.414185,93561.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104402138,0.3608,93561.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104402527,0.3608,93561.0,93560.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1732104402729,0.053383,93563.0,93560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732104402946,0.053383,93563.0,93562.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732104403650,0.053383,93563.0,93560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732104403651,0.053384,93561.0,93560.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732104404144,0.053384,93561.0,93560.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1732104406230,0.00292,93563.0,93562.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732104407643,0.053377,93575.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104408636,0.3608,93581.0,93566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104408838,0.053379,93572.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104409040,0.053379,93572.0,93565.0,0.29279323]
["bitfinex-derivatives","BTCF0:USTF0",1732104409041,0.053379,93571.0,93565.0,0.29279323]
["bitfinex-derivatives","BTCF0:USTF0",1732104409432,0.053379,93571.0,93566.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104409943,0.053379,93571.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104410248,0.3608,93581.0,93565.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104410546,0.053382,93567.0,93565.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104410852,0.053379,93572.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104411036,0.053379,93572.0,93564.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104411037,0.46370405,93581.0,93564.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104411234,0.053376,93575.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104411843,0.053374,93580.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104412035,0.053376,93575.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104412748,0.36136001,93581.0,93566.0,0.19544919]
["bitfinex-derivatives","BTCF0:USTF0",1732104412943,0.36136001,93581.0,93563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104412944,0.3608,93581.0,93569.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104413150,0.053379,93572.0,93571.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104413831,0.3608,93581.0,93570.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104413832,0.053379,93571.0,93570.0,0.19044919]
["bitfinex-derivatives","BTCF0:USTF0",1732104414035,0.053379,93571.0,93564.0,0.25377967]
["bitfinex-derivatives","BTCF0:USTF0",1732104414036,0.46314404,93581.0,93564.0,0.25377967]
["bitfinex-derivatives","BTCF0:USTF0",1732104414236,0.053382,93567.0,93566.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732104418448,0.053382,93567.0,93563.0,0.04059174]
["bitfinex-derivatives","BTCF0:USTF0",1732104418449,0.053379,93571.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104421542,0.053379,93571.0,93570.0,0.2434735]
["bitfinex-derivatives","BTCF0:USTF0",1732104421852,0.05338,93568.0,93567.0,0.1900945]
["bitfinex-derivatives","BTCF0:USTF0",1732104422043,0.46314404,93581.0,93563.0,0.23068624]
["bitfinex-derivatives","BTCF0:USTF0",1732104422244,0.053382,93566.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732104422858,0.053379,93571.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104425755,0.053379,93571.0,93568.0,0.1900945]
["bitfinex-derivatives","BTCF0:USTF0",1732104425756,0.053378,93574.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104425953,0.053378,93574.0,93573.0,0.2434715]
["bitfinex-derivatives","BTCF0:USTF0",1732104426140,0.053378,93574.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104429250,0.053378,93574.0,93573.0,0.24390383]
["bitfinex-derivatives","BTCF0:USTF0",1732104429452,0.053378,93574.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732104430451,0.053378,93573.0,93572.0,0.19052683]
["bitfinex-derivatives","BTCF0:USTF0",1732104430652,0.053379,93572.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732104430858,0.053379,93572.0,93568.0,0.25377967]
["bitfinex-derivatives","BTCF0:USTF0",1732104430859,0.053378,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732104431057,0.053378,93573.0,93572.0,0.2439712]
["bitfinex-derivatives","BTCF0:USTF0",1732104431457,0.053378,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732104431659,0.36136001,93577.0,93569.0,0.25377967]
["bitfinex-derivatives","BTCF0:USTF0",1732104431862,0.053378,93573.0,93572.0,0.1906188]
["bitfinex-derivatives","BTCF0:USTF0",1732104432250,0.053378,93572.0,93571.0,0.1906188]
["bitfinex-derivatives","BTCF0:USTF0",1732104433462,0.053379,93570.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732104434557,0.053379,93570.0,93569.0,0.30715967]
["bitfinex-derivatives","BTCF0:USTF0",1732104434753,0.053379,93570.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732104437958,0.053382,93566.0,93565.0,0.02136312]
["bitfinex-derivatives","BTCF0:USTF0",1732104438165,0.053382,93566.0,93565.0,0.07474512]
["bitfinex-derivatives","BTCF0:USTF0",1732104439663,0.0327,93569.0,93563.0,0.25431753]
["bitfinex-derivatives","BTCF0:USTF0",1732104439664,0.053383,93564.0,93563.0,0.25431753]
["bitfinex-derivatives","BTCF0:USTF0",1732104440051,0.053384,93562.0,93561.0,0.65588502]
["bitfinex-derivatives","BTCF0:USTF0",1732104440252,0.053384,93562.0,93561.0,0.03992749]
["bitfinex-derivatives","BTCF0:USTF0",1732104440455,0.053384,93562.0,93557.0,0.19086993]
["bitfinex-derivatives","BTCF0:USTF0",1732104440763,0.053384,93562.0,93552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104440764,0.053387,93557.0,93556.0,0.24425693]
["bitfinex-derivatives","BTCF0:USTF0",1732104440964,0.053385,93561.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732104441352,0.053384,93561.0,93560.0,0.19082725]
["bitfinex-derivatives","BTCF0:USTF0",1732104441667,0.053386,93559.0,93558.0,0.19082725]
["bitfinex-derivatives","BTCF0:USTF0",1732104442854,0.053388,93555.0,93554.0,0.25431753]
["bitfinex-derivatives","BTCF0:USTF0",1732104443651,0.053388,93555.0,93554.0,0.30770553]
["bitfinex-derivatives","BTCF0:USTF0",1732104444447,0.053388,93555.0,93554.0,0.40280881]
["bitfinex-derivatives","BTCF0:USTF0",1732104446857,0.053388,93555.0,93554.0,0.34942081]
["bitfinex-derivatives","BTCF0:USTF0",1732104447365,0.053388,93555.0,93554.0,0.34919974]
["bitfinex-derivatives","BTCF0:USTF0",1732104447664,0.05339,93552.0,93551.0,0.35856971]
["bitfinex-derivatives","BTCF0:USTF0",1732104447871,0.05339,93552.0,93551.0,0.04056362]
["bitfinex-derivatives","BTCF0:USTF0",1732104448958,0.05339,93552.0,93551.0,0.2949606]
["bitfinex-derivatives","BTCF0:USTF0",1732104449155,0.05339,93552.0,93551.0,0.04056362]
["bitfinex-derivatives","BTCF0:USTF0",1732104451565,0.00060001,93555.0,93551.0,0.09395362]
["bitfinex-derivatives","BTCF0:USTF0",1732104451767,0.053386,93562.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732104452265,0.053388,93557.0,93556.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732104452785,0.3608,93559.0,93551.0,0.04056362]
["bitfinex-derivatives","BTCF0:USTF0",1732104452956,0.414186,93559.0,93558.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732104454168,0.053383,93564.0,93551.0,0.04056362]
["bitfinex-derivatives","BTCF0:USTF0",1732104454354,0.05339,93552.0,93551.0,0.04056362]
["bitfinex-derivatives","BTCF0:USTF0",1732104454758,0.41419,93552.0,93551.0,0.04056362]
["bitfinex-derivatives","BTCF0:USTF0",1732104457057,0.41419,93552.0,93544.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732104457058,0.053395,93542.0,93541.0,0.19563467]
["bitfinex-derivatives","BTCF0:USTF0",1732104457270,0.053396,93541.0,93540.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1732104457470,0.414196,93541.0,93540.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1732104457669,0.414196,93541.0,93540.0,0.04049488]
["bitfinex-derivatives","BTCF0:USTF0",1732104457868,0.053396,93541.0,93540.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1732104458071,0.414196,93541.0,93540.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1732104469470,0.053396,93541.0,93540.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1732104474278,0.053401,93532.0,93531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104474581,0.053401,93532.0,93524.0,0.19063467]
["bitfinex-derivatives","BTCF0:USTF0",1732104474782,0.10234404,93525.0,93524.0,0.19081646]
["bitfinex-derivatives","BTCF0:USTF0",1732104474972,0.10234404,93525.0,93524.0,0.22956034]
["bitfinex-derivatives","BTCF0:USTF0",1732104475481,0.15574904,93525.0,93524.0,0.03874388]
["bitfinex-derivatives","BTCF0:USTF0",1732104475686,0.15574904,93525.0,93524.0,0.24422246]
["bitfinex-derivatives","BTCF0:USTF0",1732104476177,0.15574904,93525.0,93524.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732104476573,0.15574904,93525.0,93524.0,0.19081646]
["bitfinex-derivatives","BTCF0:USTF0",1732104477084,0.15574904,93525.0,93523.0,0.03903343]
["bitfinex-derivatives","BTCF0:USTF0",1732104477085,0.10234404,93525.0,93523.0,0.03903343]
["bitfinex-derivatives","BTCF0:USTF0",1732104477272,0.10234404,93525.0,93522.0,0.30780398]
["bitfinex-derivatives","BTCF0:USTF0",1732104477586,0.053406,93523.0,93522.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732104477976,0.053406,93523.0,93522.0,0.25450164]
["bitfinex-derivatives","BTCF0:USTF0",1732104478373,0.053407,93521.0,93520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104478575,0.053407,93521.0,93520.0,0.07186369]
["bitfinex-derivatives","BTCF0:USTF0",1732104478779,0.053407,93521.0,93520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104478980,0.053408,93519.0,93518.0,0.25452462]
["bitfinex-derivatives","BTCF0:USTF0",1732104479178,0.053408,93519.0,93516.0,0.25452462]
["bitfinex-derivatives","BTCF0:USTF0",1732104479179,0.05341,93517.0,93516.0,0.25452462]
["bitfinex-derivatives","BTCF0:USTF0",1732104479373,0.05341,93517.0,93512.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104479374,0.22414404,93517.0,93512.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104479583,0.46314404,93513.0,93509.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104479888,0.46314404,93513.0,93506.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104480077,0.053415,93507.0,93506.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104480275,0.053416,93506.0,93505.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104480578,0.053412,93512.0,93505.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104480884,0.15576004,93506.0,93505.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104481377,0.053417,93504.0,93503.0,0.19096418]
["bitfinex-derivatives","BTCF0:USTF0",1732104481595,0.053419,93500.0,93499.0,0.25452462]
["bitfinex-derivatives","BTCF0:USTF0",1732104481783,0.053419,93500.0,93499.0,0.30794462]
["bitfinex-derivatives","BTCF0:USTF0",1732104482378,0.10234404,93506.0,93498.0,0.25452462]
["bitfinex-derivatives","BTCF0:USTF0",1732104482577,0.05342,93499.0,93498.0,0.25452462]
["bitfinex-derivatives","BTCF0:USTF0",1732104483076,0.05342,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104483376,0.05342,93498.0,93497.0,0.40052781]
["bitfinex-derivatives","BTCF0:USTF0",1732104488094,0.05342,93498.0,93497.0,0.5913734]
["bitfinex-derivatives","BTCF0:USTF0",1732104488391,0.05342,93498.0,93497.0,0.40052781]
["bitfinex-derivatives","BTCF0:USTF0",1732104489179,0.05342,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104489390,0.053423,93493.0,93492.0,0.19084559]
["bitfinex-derivatives","BTCF0:USTF0",1732104489591,0.053424,93491.0,93490.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732104489796,0.15576804,93491.0,93490.0,0.04046929]
["bitfinex-derivatives","BTCF0:USTF0",1732104490088,0.15576804,93491.0,93490.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732104491897,0.15585701,93491.0,93490.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732104492286,0.05351297,93491.0,93490.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732104494196,0.41431297,93491.0,93490.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1732104494384,0.053429,93483.0,93482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104494585,0.053429,93483.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104494586,0.053432,93477.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104494783,0.053432,93477.0,93466.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1732104495081,0.053436,93471.0,93466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104495287,0.053441,93462.0,93461.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732104496699,0.053438,93468.0,93461.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732104496996,0.10234404,93472.0,93468.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732104497181,0.10234404,93472.0,93461.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732104497379,0.05344,93464.0,93461.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732104497585,0.05344,93464.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732104497992,0.10234404,93472.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732104498194,0.10234404,93472.0,93466.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732104498789,0.10234404,93472.0,93461.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732104499095,0.36136001,93474.0,93461.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732104499394,0.10234404,93480.0,93473.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732104499999,0.10234404,93480.0,93475.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732104500185,0.10234404,93480.0,93476.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732104500592,0.05503531,93481.0,93476.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732104501098,0.05343,93481.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732104501296,0.36136001,93483.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104501504,0.3608,93483.0,93481.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104501801,0.053426,93488.0,93478.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732104501802,0.053426,93488.0,93482.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732104502705,0.10243301,93491.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732104502886,8.897e-05,93491.0,93490.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732104505588,0.10234404,93512.0,93511.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732104505791,0.0016047,93515.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104506098,0.0016047,93515.0,93506.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732104506302,0.0016047,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732104506703,0.00168012,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732104508297,0.00168012,93515.0,93514.0,0.09337697]
["bitfinex-derivatives","BTCF0:USTF0",1732104515012,0.15574404,93535.0,93514.0,0.09337697]
["bitfinex-derivatives","BTCF0:USTF0",1732104515189,0.0534,93535.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732104516200,7.466e-05,93534.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732104516398,0.05347466,93534.0,93532.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732104516598,0.05347466,93534.0,93524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732104516599,7.466e-05,93534.0,93524.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732104516902,7.466e-05,93534.0,93523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732104517088,0.053401,93532.0,93528.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732104517500,0.053401,93532.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104517694,0.053402,93531.0,93530.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732104518806,0.053403,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104519000,0.053403,93529.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732104519505,0.053403,93529.0,93527.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732104520305,0.053403,93529.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104520306,0.053408,93519.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104520502,0.053408,93519.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104520503,0.10234404,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104520702,0.053412,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104521091,0.032,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104521297,0.053412,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104521497,0.032,93518.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104521698,0.032,93518.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732104521891,0.053411,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732104522097,0.10234404,93529.0,93512.0,0.40105469]
["bitfinex-derivatives","BTCF0:USTF0",1732104522293,0.053407,93523.0,93522.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732104522498,0.053407,93523.0,93512.0,0.04025469]
["bitfinex-derivatives","BTCF0:USTF0",1732104522499,0.053404,93527.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104522810,0.10234404,93529.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104522997,0.053407,93521.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104523392,0.10234404,93529.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104523393,0.053404,93527.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104523598,0.10234404,93529.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104523796,0.053408,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104525409,0.3608,93525.0,93522.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732104525597,0.053408,93521.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732104526107,0.05341,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104527410,0.05341,93517.0,93516.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1732104528216,0.3608,93525.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104528713,0.053407,93521.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732104528912,0.053408,93520.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732104529410,0.05341,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104529715,0.053414,93510.0,93509.0,0.0405328]
["bitfinex-derivatives","BTCF0:USTF0",1732104529902,0.10234404,93510.0,93503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104530216,0.053417,93504.0,93503.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732104531203,0.053417,93504.0,93503.0,0.0923656]
["bitfinex-derivatives","BTCF0:USTF0",1732104531816,0.053417,93504.0,93503.0,0.0389476]
["bitfinex-derivatives","BTCF0:USTF0",1732104532019,0.0605,93509.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104532203,0.053418,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104533309,0.053419,93501.0,93495.0,0.19050831]
["bitfinex-derivatives","BTCF0:USTF0",1732104533615,0.053419,93501.0,93493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104533616,0.053423,93494.0,93493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104533805,0.053424,93491.0,93490.0,0.03868578]
["bitfinex-derivatives","BTCF0:USTF0",1732104534002,0.053429,93483.0,93482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104534218,0.05343,93481.0,93480.0,0.21188201]
["bitfinex-derivatives","BTCF0:USTF0",1732104534416,0.05343,93481.0,93480.0,0.26531301]
["bitfinex-derivatives","BTCF0:USTF0",1732104534611,0.05343,93481.0,93480.0,0.43484754]
["bitfinex-derivatives","BTCF0:USTF0",1732104535009,0.05343,93481.0,93480.0,0.47471944]
["bitfinex-derivatives","BTCF0:USTF0",1732104535507,0.05343,93481.0,93480.0,0.39991474]
["bitfinex-derivatives","BTCF0:USTF0",1732104535714,0.41423,93481.0,93480.0,0.7191947]
["bitfinex-derivatives","BTCF0:USTF0",1732104535902,0.05343,93481.0,93480.0,0.0398719]
["bitfinex-derivatives","BTCF0:USTF0",1732104536102,0.10234404,93483.0,93477.0,0.31927996]
["bitfinex-derivatives","BTCF0:USTF0",1732104536308,0.15577304,93483.0,93482.0,0.25545718]
["bitfinex-derivatives","BTCF0:USTF0",1732104536525,0.10234404,93483.0,93475.0,0.31927996]
["bitfinex-derivatives","BTCF0:USTF0",1732104536705,0.053431,93479.0,93478.0,0.31927996]
["bitfinex-derivatives","BTCF0:USTF0",1732104536910,0.053431,93479.0,93478.0,0.72107436]
["bitfinex-derivatives","BTCF0:USTF0",1732104537206,0.053431,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104542718,0.053431,93479.0,93475.0,0.25540991]
["bitfinex-derivatives","BTCF0:USTF0",1732104542719,0.053433,93476.0,93475.0,0.25540991]
["bitfinex-derivatives","BTCF0:USTF0",1732104542914,0.51657704,93476.0,93475.0,0.25540991]
["bitfinex-derivatives","BTCF0:USTF0",1732104543115,0.46314404,93476.0,93470.0,0.03972512]
["bitfinex-derivatives","BTCF0:USTF0",1732104543320,0.053439,93466.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732104544121,0.053439,93466.0,93465.0,0.09320323]
["bitfinex-derivatives","BTCF0:USTF0",1732104544814,0.10234404,93476.0,93465.0,0.03976423]
["bitfinex-derivatives","BTCF0:USTF0",1732104545022,0.053436,93472.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732104545208,0.10234404,93476.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104545413,0.10234404,93476.0,93472.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104545711,0.053437,93470.0,93467.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1732104546024,9.028e-05,93479.0,93471.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104546216,0.053435,93472.0,93471.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104546915,0.053432,93478.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732104547110,0.053437,93469.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104547525,9.028e-05,93479.0,93471.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104547526,0.053435,93472.0,93471.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732104547828,0.053438,93468.0,93467.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1732104548726,0.053438,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104548927,0.15578204,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104549816,0.15578204,93468.0,93467.0,0.68011023]
["bitfinex-derivatives","BTCF0:USTF0",1732104550015,0.15578204,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104550212,0.053438,93467.0,93465.0,0.31931023]
["bitfinex-derivatives","BTCF0:USTF0",1732104550413,0.053439,93466.0,93465.0,0.31931023]
["bitfinex-derivatives","BTCF0:USTF0",1732104550620,0.086038,93467.0,93465.0,0.25534077]
["bitfinex-derivatives","BTCF0:USTF0",1732104550822,0.0326,93467.0,93464.0,0.25534077]
["bitfinex-derivatives","BTCF0:USTF0",1732104551017,0.0326,93467.0,93465.0,0.25535617]
["bitfinex-derivatives","BTCF0:USTF0",1732104551213,0.0326,93467.0,93464.0,0.25535617]
["bitfinex-derivatives","BTCF0:USTF0",1732104551415,0.0326,93467.0,93466.0,0.19143037]
["bitfinex-derivatives","BTCF0:USTF0",1732104551610,0.05344,93464.0,93463.0,0.25535617]
["bitfinex-derivatives","BTCF0:USTF0",1732104551815,0.053441,93462.0,93461.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732104554525,0.053444,93458.0,93456.0,0.43884612]
["bitfinex-derivatives","BTCF0:USTF0",1732104554715,0.053444,93458.0,93457.0,0.01417827]
["bitfinex-derivatives","BTCF0:USTF0",1732104555125,0.0326,93467.0,93456.0,0.35902842]
["bitfinex-derivatives","BTCF0:USTF0",1732104555126,0.053444,93457.0,93456.0,0.35902842]
["bitfinex-derivatives","BTCF0:USTF0",1732104555721,0.053444,93457.0,93456.0,0.03971819]
["bitfinex-derivatives","BTCF0:USTF0",1732104555927,0.053444,93456.0,93455.0,0.31942346]
["bitfinex-derivatives","BTCF0:USTF0",1732104556123,0.053444,93456.0,93455.0,0.67377541]
["bitfinex-derivatives","BTCF0:USTF0",1732104556332,0.053444,93456.0,93455.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1732104557026,0.053444,93456.0,93455.0,0.19137607]
["bitfinex-derivatives","BTCF0:USTF0",1732104557326,0.053444,93456.0,93455.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1732104559324,0.053444,93456.0,93455.0,0.04048722]
["bitfinex-derivatives","BTCF0:USTF0",1732104559530,0.053444,93456.0,93455.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1732104560927,0.173404,93456.0,93455.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1732104567234,0.17352282,93456.0,93455.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1732104567831,0.17352282,93456.0,93451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104567832,0.12007882,93456.0,93451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104568024,0.05345,93447.0,93446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104568330,0.05345,93447.0,93439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104568331,0.053454,93440.0,93439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104568525,0.053454,93440.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104568526,0.053455,93437.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104568730,0.053455,93437.0,93436.0,0.2446298]
["bitfinex-derivatives","BTCF0:USTF0",1732104569035,0.053455,93437.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104569536,0.0311,93439.0,93435.0,0.59165233]
["bitfinex-derivatives","BTCF0:USTF0",1732104569537,0.053456,93436.0,93435.0,0.40047853]
["bitfinex-derivatives","BTCF0:USTF0",1732104569835,0.053456,93436.0,93435.0,0.39971853]
["bitfinex-derivatives","BTCF0:USTF0",1732104570023,0.053456,93436.0,93435.0,0.59086804]
["bitfinex-derivatives","BTCF0:USTF0",1732104570330,0.053456,93436.0,93435.0,0.39971853]
["bitfinex-derivatives","BTCF0:USTF0",1732104574038,0.15580004,93436.0,93429.0,0.19114951]
["bitfinex-derivatives","BTCF0:USTF0",1732104574341,0.15580004,93436.0,93428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104574342,0.05346,93429.0,93428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104574530,0.05346,93429.0,93427.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732104574531,0.05346,93428.0,93427.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732104574729,0.10234404,93429.0,93422.0,0.19114951]
["bitfinex-derivatives","BTCF0:USTF0",1732104575038,9.174e-05,93428.0,93420.0,0.19614951]
["bitfinex-derivatives","BTCF0:USTF0",1732104575238,0.15580804,93421.0,93420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104575427,0.053465,93420.0,93419.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732104575628,0.053465,93420.0,93419.0,0.40097044]
["bitfinex-derivatives","BTCF0:USTF0",1732104575928,0.053465,93420.0,93419.0,0.59202136]
["bitfinex-derivatives","BTCF0:USTF0",1732104576236,0.053465,93420.0,93419.0,0.40097044]
["bitfinex-derivatives","BTCF0:USTF0",1732104578129,0.053465,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104578439,0.053466,93418.0,93417.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732104579831,0.053475,93403.0,93402.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104580036,0.528275,93403.0,93402.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104580546,0.414275,93403.0,93402.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104581935,0.3608,93403.0,93402.0,0.05356534]
["bitfinex-derivatives","BTCF0:USTF0",1732104583551,0.10234404,93415.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732104583844,0.053471,93409.0,93407.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1732104584033,0.053471,93409.0,93408.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732104584543,0.10234404,93415.0,93407.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732104584838,0.053469,93413.0,93412.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732104585144,0.00011257,93417.0,93416.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732104586437,0.3608,93443.0,93434.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104586633,0.3608,93443.0,93435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732104586829,0.00160577,93450.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104587029,0.053449,93449.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104587235,0.00160577,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104587434,0.00168755,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104587937,0.05513555,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104588144,0.05345,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104591146,0.00168755,93450.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104591642,0.00168755,93450.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104591844,0.053449,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104592143,0.05345,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104592545,0.053455,93438.0,93437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732104592732,0.053453,93442.0,93437.0,0.07059991]
["bitfinex-derivatives","BTCF0:USTF0",1732104592936,0.053453,93441.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732104593238,0.053454,93440.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732104596544,0.10234404,93449.0,93437.0,0.03939991]
["bitfinex-derivatives","BTCF0:USTF0",1732104596742,0.10234404,93449.0,93436.0,0.41408882]
["bitfinex-derivatives","BTCF0:USTF0",1732104596743,0.053455,93438.0,93436.0,0.41408882]
["bitfinex-derivatives","BTCF0:USTF0",1732104597044,0.053455,93438.0,93436.0,0.41328882]
["bitfinex-derivatives","BTCF0:USTF0",1732104597249,0.053455,93438.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732104598042,0.0311,93448.0,93436.0,0.45436971]
["bitfinex-derivatives","BTCF0:USTF0",1732104598233,0.0311,93448.0,93438.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732104598436,0.053453,93442.0,93438.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732104598636,0.0311,93448.0,93436.0,0.45432971]
["bitfinex-derivatives","BTCF0:USTF0",1732104598843,0.053454,93439.0,93436.0,0.45356971]
["bitfinex-derivatives","BTCF0:USTF0",1732104599044,0.053455,93438.0,93436.0,0.45356971]
["bitfinex-derivatives","BTCF0:USTF0",1732104599545,0.053455,93437.0,93436.0,0.40108089]
["bitfinex-derivatives","BTCF0:USTF0",1732104599846,0.053455,93437.0,93436.0,0.04028089]
["bitfinex-derivatives","BTCF0:USTF0",1732104600154,0.053459,93431.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104600444,0.053459,93431.0,93421.0,0.02138882]
["bitfinex-derivatives","BTCF0:USTF0",1732104600445,0.05346,93429.0,93425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104600646,0.05346,93429.0,93420.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732104600647,0.05346,93429.0,93420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104600841,0.053464,93421.0,93420.0,0.04414147]
["bitfinex-derivatives","BTCF0:USTF0",1732104601042,0.053464,93421.0,93420.0,0.03914147]
["bitfinex-derivatives","BTCF0:USTF0",1732104601238,0.053467,93416.0,93415.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732104601446,0.053467,93416.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104601447,0.053468,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104601662,0.053468,93415.0,93414.0,0.40021144]
["bitfinex-derivatives","BTCF0:USTF0",1732104603055,0.053464,93422.0,93418.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732104603249,0.053468,93415.0,93414.0,0.40021144]
["bitfinex-derivatives","BTCF0:USTF0",1732104604640,0.00011272,93415.0,93414.0,0.40021144]
["bitfinex-derivatives","BTCF0:USTF0",1732104604841,0.05358072,93415.0,93414.0,0.40021144]
["bitfinex-derivatives","BTCF0:USTF0",1732104605039,0.00011272,93415.0,93414.0,0.45367944]
["bitfinex-derivatives","BTCF0:USTF0",1732104605643,0.00011272,93415.0,93414.0,1.95367944]
["bitfinex-derivatives","BTCF0:USTF0",1732104609357,0.005,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732104609546,0.00124141,93434.0,93433.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732104609752,0.00124141,93434.0,93433.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732104610355,0.00132123,93434.0,93433.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1732104611558,0.3608,93468.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104611559,0.058447,93452.0,93449.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104611857,0.053446,93454.0,93452.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732104612058,0.10234404,93453.0,93441.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104612259,0.10234404,93444.0,93435.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104612445,0.10234404,93444.0,93435.0,0.03909782]
["bitfinex-derivatives","BTCF0:USTF0",1732104612759,0.3608,93450.0,93440.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732104612760,0.05345,93446.0,93440.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732104613056,0.05345,93446.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104613057,0.053451,93445.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104613250,0.053451,93445.0,93437.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732104613661,0.3608,93450.0,93442.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732104613851,0.3608,93450.0,93433.0,0.40063237]
["bitfinex-derivatives","BTCF0:USTF0",1732104613852,0.414248,93450.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732104614056,0.053449,93449.0,93443.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732104614452,0.05345,93448.0,93440.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104614759,0.05345,93447.0,93439.0,0.30765626]
["bitfinex-derivatives","BTCF0:USTF0",1732104615163,0.05345,93446.0,93439.0,0.30765626]
["bitfinex-derivatives","BTCF0:USTF0",1732104615668,0.3608,93450.0,93439.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104616057,0.053451,93444.0,93439.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104616268,0.053453,93442.0,93439.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104616466,0.053453,93441.0,93439.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104616678,0.053453,93441.0,93436.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732104616679,0.053453,93441.0,93438.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104616870,0.053454,93440.0,93438.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1732104617174,0.053454,93440.0,93436.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732104617366,0.3608,93450.0,93433.0,0.40063237]
["bitfinex-derivatives","BTCF0:USTF0",1732104617564,0.053457,93435.0,93433.0,0.40063237]
["bitfinex-derivatives","BTCF0:USTF0",1732104618964,0.053457,93434.0,93433.0,0.40063237]
["bitfinex-derivatives","BTCF0:USTF0",1732104621066,0.053457,93434.0,93433.0,0.03983237]
["bitfinex-derivatives","BTCF0:USTF0",1732104621264,0.053457,93434.0,93425.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732104621573,0.3608,93442.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732104621771,0.053458,93432.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732104622072,0.053459,93431.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732104622571,0.053459,93431.0,93428.0,0.02139111]
["bitfinex-derivatives","BTCF0:USTF0",1732104622757,0.0327,93441.0,93429.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104622958,0.0327,93441.0,93435.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104623158,0.053456,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104623358,0.0327,93441.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104623561,0.053458,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104624958,0.053458,93432.0,93427.0,0.31931023]
["bitfinex-derivatives","BTCF0:USTF0",1732104624959,0.05346,93428.0,93427.0,0.31931023]
["bitfinex-derivatives","BTCF0:USTF0",1732104625162,0.05346,93428.0,93423.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732104625163,0.053463,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104628776,0.053466,93418.0,93417.0,0.25480951]
["bitfinex-derivatives","BTCF0:USTF0",1732104628977,0.053467,93417.0,93416.0,0.25480951]
["bitfinex-derivatives","BTCF0:USTF0",1732104630464,0.053467,93416.0,93415.0,0.25480951]
["bitfinex-derivatives","BTCF0:USTF0",1732104631072,0.084861,93427.0,93413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104631073,0.0314,93427.0,93413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104631286,0.053467,93417.0,93416.0,0.25486721]
["bitfinex-derivatives","BTCF0:USTF0",1732104631577,0.053467,93417.0,93416.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1732104631971,0.053467,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104632872,0.053462,93426.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104633081,0.053467,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104635981,0.053467,93417.0,93416.0,0.414267]
["bitfinex-derivatives","BTCF0:USTF0",1732104636165,0.053465,93420.0,93418.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732104636364,0.0314,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104636365,0.053467,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104639687,0.053467,93417.0,93413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104639867,0.053471,93409.0,93408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104640073,0.053474,93405.0,93402.0,0.25493143]
["bitfinex-derivatives","BTCF0:USTF0",1732104640271,0.053475,93403.0,93402.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104640686,0.053475,93403.0,93402.0,0.03993431]
["bitfinex-derivatives","BTCF0:USTF0",1732104641689,0.3608,93408.0,93402.0,0.03993431]
["bitfinex-derivatives","BTCF0:USTF0",1732104641982,0.05347,93411.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732104642180,0.3608,93418.0,93404.0,0.25484109]
["bitfinex-derivatives","BTCF0:USTF0",1732104642381,0.053471,93411.0,93407.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732104642585,0.053473,93407.0,93403.0,0.28614109]
["bitfinex-derivatives","BTCF0:USTF0",1732104642781,0.3608,93418.0,93404.0,0.25484109]
["bitfinex-derivatives","BTCF0:USTF0",1732104643180,0.3608,93418.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732104643387,0.053471,93410.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732104643578,0.053472,93409.0,93406.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732104644077,0.053469,93414.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732104644281,0.053469,93414.0,93412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732104644891,0.053469,93413.0,93412.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732104646703,0.053467,93416.0,93412.0,0.28574109]
["bitfinex-derivatives","BTCF0:USTF0",1732104646872,0.10892,93426.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104646873,0.053468,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104647077,0.10892,93426.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104647078,0.053465,93421.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104647276,0.4226,93427.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104647277,0.00056001,93427.0,93426.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732104647588,0.05401601,93436.0,93431.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732104647889,0.0319,93444.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104648086,0.053456,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104648388,0.053455,93439.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104648693,0.053455,93439.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104648891,0.053456,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104649093,0.0319,93444.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104649486,0.053455,93438.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104649692,0.053455,93438.0,93435.0,0.3996568]
["bitfinex-derivatives","BTCF0:USTF0",1732104650086,0.0319,93444.0,93435.0,0.3996568]
["bitfinex-derivatives","BTCF0:USTF0",1732104650379,0.053453,93441.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104650684,0.0319,93444.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104650889,0.053454,93440.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104651088,0.0319,93444.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104651284,0.053455,93439.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104651486,0.0319,93444.0,93435.0,0.3996568]
["bitfinex-derivatives","BTCF0:USTF0",1732104651684,0.053456,93436.0,93435.0,0.3996568]
["bitfinex-derivatives","BTCF0:USTF0",1732104651878,0.0319,93444.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104652386,0.053454,93440.0,93436.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732104652583,0.0319,93444.0,93435.0,0.3996568]
["bitfinex-derivatives","BTCF0:USTF0",1732104652584,0.053456,93436.0,93435.0,0.3996568]
["bitfinex-derivatives","BTCF0:USTF0",1732104653187,0.053456,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104658597,0.053458,93432.0,93431.0,0.03979378]
["bitfinex-derivatives","BTCF0:USTF0",1732104658793,0.10234404,93439.0,93426.0,0.38219142]
["bitfinex-derivatives","BTCF0:USTF0",1732104659002,0.053459,93431.0,93426.0,0.43565242]
["bitfinex-derivatives","BTCF0:USTF0",1732104659186,0.10234404,93439.0,93426.0,0.47439807]
["bitfinex-derivatives","BTCF0:USTF0",1732104659506,0.053459,93431.0,93426.0,0.42093707]
["bitfinex-derivatives","BTCF0:USTF0",1732104659889,0.05346,93430.0,93427.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732104660195,0.10234404,93439.0,93426.0,0.42093707]
["bitfinex-derivatives","BTCF0:USTF0",1732104660388,0.053459,93432.0,93428.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732104660694,0.10234404,93439.0,93426.0,0.42093707]
["bitfinex-derivatives","BTCF0:USTF0",1732104660994,0.053461,93427.0,93426.0,0.39954565]
["bitfinex-derivatives","BTCF0:USTF0",1732104663894,0.053461,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104664095,0.053465,93420.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104664292,0.053461,93427.0,93411.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732104664293,0.053468,93414.0,93412.0,0.25963794]
["bitfinex-derivatives","BTCF0:USTF0",1732104664498,0.10234404,93423.0,93411.0,0.61543794]
["bitfinex-derivatives","BTCF0:USTF0",1732104664800,0.05347,93412.0,93411.0,0.40098778]
["bitfinex-derivatives","BTCF0:USTF0",1732104666399,0.05347,93412.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104666604,0.053472,93407.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104666806,0.053475,93403.0,93402.0,0.61552828]
["bitfinex-derivatives","BTCF0:USTF0",1732104666987,0.053475,93403.0,93402.0,0.36089034]
["bitfinex-derivatives","BTCF0:USTF0",1732104667303,0.05292679,93403.0,93402.0,0.36089034]
["bitfinex-derivatives","BTCF0:USTF0",1732104667488,0.05292679,93403.0,93402.0,0.40058972]
["bitfinex-derivatives","BTCF0:USTF0",1732104671110,0.05347,93412.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732104671696,0.05347,93412.0,93411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104674714,0.05347,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104675797,0.05347,93411.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104676018,0.053473,93406.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104676203,0.053475,93403.0,93402.0,0.36089034]
["bitfinex-derivatives","BTCF0:USTF0",1732104682714,0.053475,93403.0,93402.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732104686403,0.053478,93398.0,93386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104686601,0.10234404,93392.0,93378.0,0.25463794]
["bitfinex-derivatives","BTCF0:USTF0",1732104686799,0.053483,93388.0,93383.0,0.03896413]
["bitfinex-derivatives","BTCF0:USTF0",1732104687007,0.053483,93388.0,93377.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732104687208,0.053483,93388.0,93378.0,0.09279868]
["bitfinex-derivatives","BTCF0:USTF0",1732104687409,0.05357334,93388.0,93374.0,0.25463794]
["bitfinex-derivatives","BTCF0:USTF0",1732104687807,0.05349,93376.0,93375.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732104688204,0.053491,93375.0,93374.0,0.04066806]
["bitfinex-derivatives","BTCF0:USTF0",1732104688411,0.053484,93387.0,93373.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732104688608,0.053491,93374.0,93373.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732104689215,0.053491,93374.0,93373.0,0.04024177]
["bitfinex-derivatives","BTCF0:USTF0",1732104690811,0.053491,93374.0,93373.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732104694516,0.053496,93367.0,93365.0,0.04062398]
["bitfinex-derivatives","BTCF0:USTF0",1732104694708,0.053496,93367.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104695918,0.053496,93367.0,93366.0,1.553496]
["bitfinex-derivatives","BTCF0:USTF0",1732104696222,0.11276,93381.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104696417,0.03991281,93387.0,93366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732104696418,0.053488,93380.0,93379.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732104696917,9.034e-05,93388.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104697218,0.053485,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104698908,9.034e-05,93388.0,93384.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1732104699114,0.053485,93386.0,93384.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1732104699420,9.034e-05,93388.0,93387.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732104699613,0.053485,93386.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104699815,0.053485,93386.0,93384.0,0.55183802]
["bitfinex-derivatives","BTCF0:USTF0",1732104700014,9.034e-05,93388.0,93384.0,0.55183802]
["bitfinex-derivatives","BTCF0:USTF0",1732104700324,0.053485,93385.0,93384.0,0.55184137]
["bitfinex-derivatives","BTCF0:USTF0",1732104700909,9.034e-05,93388.0,93384.0,0.414286]
["bitfinex-derivatives","BTCF0:USTF0",1732104701110,9.034e-05,93388.0,93385.0,0.24452398]
["bitfinex-derivatives","BTCF0:USTF0",1732104701310,9.034e-05,93388.0,93387.0,0.19103898]
["bitfinex-derivatives","BTCF0:USTF0",1732104701706,9.034e-05,93388.0,93386.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732104702416,0.05357434,93388.0,93384.0,0.61543794]
["bitfinex-derivatives","BTCF0:USTF0",1732104702805,0.05357434,93388.0,93385.0,0.25463794]
["bitfinex-derivatives","BTCF0:USTF0",1732104703424,0.05357434,93388.0,93386.0,0.25463794]
["bitfinex-derivatives","BTCF0:USTF0",1732104703918,0.053484,93387.0,93386.0,0.25463794]
["bitfinex-derivatives","BTCF0:USTF0",1732104704322,0.053484,93387.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104704507,0.053485,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104705712,0.053487,93381.0,93380.0,0.38228642]
["bitfinex-derivatives","BTCF0:USTF0",1732104705918,0.053487,93381.0,93380.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732104707113,0.053487,93381.0,93380.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732104708815,0.053484,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104711422,0.04068577,93388.0,93381.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732104711619,9.034e-05,93388.0,93381.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732104711827,9.034e-05,93388.0,93382.0,0.19140285]
["bitfinex-derivatives","BTCF0:USTF0",1732104712030,0.053481,93383.0,93382.0,0.19140285]
["bitfinex-derivatives","BTCF0:USTF0",1732104712213,0.053481,93383.0,93379.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732104712419,0.053481,93383.0,93382.0,0.19158829]
["bitfinex-derivatives","BTCF0:USTF0",1732104713928,9.034e-05,93388.0,93387.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732104714130,9.034e-05,93388.0,93387.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1732104714334,0.05356834,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104714632,0.05356834,93388.0,93387.0,0.7363138]
["bitfinex-derivatives","BTCF0:USTF0",1732104714835,0.05356834,93388.0,93387.0,0.77664305]
["bitfinex-derivatives","BTCF0:USTF0",1732104716633,0.05356834,93388.0,93387.0,1.0958846]
["bitfinex-derivatives","BTCF0:USTF0",1732104717130,9.034e-05,93388.0,93387.0,0.83012205]
["bitfinex-derivatives","BTCF0:USTF0",1732104717334,0.005,93397.0,93394.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732104717637,0.0016068,93401.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104717823,0.0016068,93401.0,93397.0,0.69290179]
["bitfinex-derivatives","BTCF0:USTF0",1732104718023,0.0016068,93401.0,93399.0,0.31912683]
["bitfinex-derivatives","BTCF0:USTF0",1732104718222,0.0016068,93401.0,93397.0,0.31912683]
["bitfinex-derivatives","BTCF0:USTF0",1732104718424,0.0016068,93401.0,93398.0,0.31912683]
["bitfinex-derivatives","BTCF0:USTF0",1732104718619,0.0016068,93401.0,93399.0,0.37421037]
["bitfinex-derivatives","BTCF0:USTF0",1732104718823,0.0016068,93401.0,93400.0,0.31899692]
["bitfinex-derivatives","BTCF0:USTF0",1732104719336,0.0016068,93401.0,93399.0,0.31899692]
["bitfinex-derivatives","BTCF0:USTF0",1732104720526,0.0550778,93401.0,93400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732104720724,0.0016068,93401.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104720935,0.083971,93400.0,93399.0,0.25518409]
["bitfinex-derivatives","BTCF0:USTF0",1732104721135,0.053472,93399.0,93398.0,0.61598409]
["bitfinex-derivatives","BTCF0:USTF0",1732104721430,0.053472,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104726839,0.414272,93399.0,93393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104727039,0.15581904,93394.0,93393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104727232,0.053479,93387.0,93386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104727435,0.053481,93382.0,93381.0,0.0016062]
["bitfinex-derivatives","BTCF0:USTF0",1732104728147,0.085081,93382.0,93381.0,0.0016062]
["bitfinex-derivatives","BTCF0:USTF0",1732104729845,0.0316,93382.0,93377.0,0.19142093]
["bitfinex-derivatives","BTCF0:USTF0",1732104730033,0.053484,93377.0,93376.0,0.19142093]
["bitfinex-derivatives","BTCF0:USTF0",1732104730644,0.053485,93376.0,93375.0,0.19142093]
["bitfinex-derivatives","BTCF0:USTF0",1732104731142,0.053487,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104732144,0.053487,93373.0,93372.0,0.55229927]
["bitfinex-derivatives","BTCF0:USTF0",1732104732644,0.053487,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104738352,0.053484,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104738353,0.053485,93378.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104738655,0.05408101,93383.0,93382.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732104738844,0.05408101,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104738845,0.053481,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104739054,0.053481,93383.0,93382.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732104740851,0.053481,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104741656,0.005,93398.0,93382.0,0.76007629]
["bitfinex-derivatives","BTCF0:USTF0",1732104741657,0.053475,93393.0,93382.0,0.76007629]
["bitfinex-derivatives","BTCF0:USTF0",1732104741844,0.053475,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104742039,0.053475,93393.0,93392.0,0.61571451]
["bitfinex-derivatives","BTCF0:USTF0",1732104742247,0.053475,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104743451,0.053475,93393.0,93390.0,0.25489243]
["bitfinex-derivatives","BTCF0:USTF0",1732104743753,0.05348,93385.0,93384.0,0.19110219]
["bitfinex-derivatives","BTCF0:USTF0",1732104743954,0.10234404,93391.0,93384.0,0.19106699]
["bitfinex-derivatives","BTCF0:USTF0",1732104744154,0.10234404,93391.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104744155,0.10234404,93391.0,93383.0,0.19106699]
["bitfinex-derivatives","BTCF0:USTF0",1732104744354,0.05348,93384.0,93383.0,0.19106699]
["bitfinex-derivatives","BTCF0:USTF0",1732104744550,0.10234404,93391.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104744747,0.053481,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104747154,0.00056001,93398.0,93386.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732104747365,0.053474,93396.0,93394.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104747550,0.053474,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104748465,0.053472,93399.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732104748759,0.00056001,93409.0,93397.0,0.192333]
["bitfinex-derivatives","BTCF0:USTF0",1732104749065,0.00056001,93417.0,93412.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732104749252,0.053461,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104749454,0.053459,93422.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104749649,0.053459,93422.0,93421.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104749849,0.00160601,93430.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104750149,0.05506001,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104755966,0.05506001,93430.0,93429.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1732104756166,0.05506001,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104757858,0.053454,93430.0,93429.0,0.40135687]
["bitfinex-derivatives","BTCF0:USTF0",1732104759056,0.005,93445.0,93429.0,0.40135687]
["bitfinex-derivatives","BTCF0:USTF0",1732104759259,0.053447,93443.0,93442.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104759657,0.053447,93442.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104761551,0.053447,93442.0,93439.0,0.40136481]
["bitfinex-derivatives","BTCF0:USTF0",1732104763264,0.053448,93440.0,93439.0,0.40136481]
["bitfinex-derivatives","BTCF0:USTF0",1732104765752,0.053448,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104766963,0.053455,93428.0,93425.0,0.038717]
["bitfinex-derivatives","BTCF0:USTF0",1732104767163,0.053448,93440.0,93425.0,0.038717]
["bitfinex-derivatives","BTCF0:USTF0",1732104767164,0.053456,93426.0,93425.0,0.038717]
["bitfinex-derivatives","BTCF0:USTF0",1732104767355,0.053457,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104768874,0.053457,93425.0,93424.0,0.39962583]
["bitfinex-derivatives","BTCF0:USTF0",1732104771261,0.053457,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104771463,0.053457,93425.0,93418.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1732104771464,0.053457,93425.0,93418.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732104771765,0.05346,93419.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104771970,0.05346,93419.0,93418.0,0.40116219]
["bitfinex-derivatives","BTCF0:USTF0",1732104773672,0.053457,93426.0,93421.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732104773875,0.10752,93431.0,93421.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732104774057,0.053458,93423.0,93421.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732104774258,0.10752,93431.0,93420.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104774459,0.005,93440.0,93418.0,0.40116219]
["bitfinex-derivatives","BTCF0:USTF0",1732104774460,0.005,93440.0,93427.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104774668,0.053445,93446.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104774975,0.053448,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104775171,0.053445,93446.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732104775363,0.0333,93452.0,93440.0,1.553448]
["bitfinex-derivatives","BTCF0:USTF0",1732104775678,0.053444,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104782176,0.0333,93452.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732104782368,0.0333,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104782369,0.0312,93464.0,93455.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732104782558,0.053436,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104782759,0.053434,93465.0,93462.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732104782967,0.00160551,93467.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104783176,0.00160551,93467.0,93466.0,0.15577704]
["bitfinex-derivatives","BTCF0:USTF0",1732104787762,0.053427,93477.0,93472.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732104787975,0.053427,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104789174,0.01,93491.0,93476.0,0.4011067]
["bitfinex-derivatives","BTCF0:USTF0",1732104789474,0.053417,93496.0,93490.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104789678,0.053417,93494.0,93491.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1732104790188,0.1,93500.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732104790475,0.153414,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104791178,0.153414,93500.0,93499.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104791179,0.1,93500.0,93499.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104791778,0.1,93500.0,93499.0,0.55574351]
["bitfinex-derivatives","BTCF0:USTF0",1732104793068,0.1,93500.0,93499.0,0.66302351]
["bitfinex-derivatives","BTCF0:USTF0",1732104793984,0.0501,93500.0,93499.0,0.66302351]
["bitfinex-derivatives","BTCF0:USTF0",1732104794378,0.005,93510.0,93499.0,0.66302351]
["bitfinex-derivatives","BTCF0:USTF0",1732104794379,0.005,93510.0,93509.0,0.15575304]
["bitfinex-derivatives","BTCF0:USTF0",1732104794680,0.00160501,93514.0,93513.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732104794976,0.005,93524.0,93519.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732104795179,0.0534,93525.0,93523.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104795866,0.005,93536.0,93523.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104795867,0.053396,93531.0,93523.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104796064,0.0326,93538.0,93523.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104796264,0.0326,93538.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104796469,0.053395,93534.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104797167,0.053391,93541.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104797360,0.053391,93541.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732104797563,0.053391,93541.0,93537.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104797767,0.053388,93546.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104798175,0.0652,93552.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104798176,0.053385,93551.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104798383,0.053386,93550.0,93542.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732104798683,0.053386,93549.0,93542.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732104799179,0.0326,93552.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104799374,0.0326,93552.0,93551.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104799573,0.005,93566.0,93551.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104799774,0.053378,93563.0,93558.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104800078,0.053378,93563.0,93555.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732104800281,0.05338,93560.0,93556.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104800584,0.3912,93568.0,93556.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104800775,0.05338,93561.0,93556.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104801276,0.053379,93561.0,93556.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104801483,0.05338,93561.0,93551.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1732104801683,0.05338,93561.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104801684,0.10234404,93561.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104801981,0.053385,93550.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104803168,0.10234404,93561.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104803364,0.10724,93567.0,93555.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104803577,0.053379,93562.0,93558.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732104804172,0.005,93576.0,93555.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104804373,0.053378,93564.0,93555.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104804575,0.053378,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104805584,0.0304,93568.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104806088,0.053378,93563.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104806872,0.053379,93562.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104807072,0.0304,93568.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104807387,0.053379,93562.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104808980,0.053379,93562.0,93522.0,0.54874563]
["bitfinex-derivatives","BTCF0:USTF0",1732104808981,0.10234404,93559.0,93535.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732104809172,0.10704,93561.0,93520.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1732104809173,0.053391,93540.0,93530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104809375,0.005,93551.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104809581,0.053385,93551.0,93549.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104809787,0.3912,93568.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104809788,0.005,93566.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104809976,0.107,93567.0,93550.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1732104810170,0.053383,93554.0,93550.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732104810382,0.053384,93553.0,93550.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732104811376,0.053379,93562.0,93556.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732104811571,0.0263623,93575.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104811777,0.053375,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104812284,0.053374,93571.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104812791,0.0323,93583.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104812792,0.053375,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104812976,0.0323,93583.0,93564.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104813179,0.0323,93583.0,93560.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732104813490,0.3608,93575.0,93560.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732104813784,0.053376,93566.0,93560.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732104813991,0.3608,93577.0,93560.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732104814189,0.3608,93577.0,93566.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732104814190,0.053374,93570.0,93566.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732104814374,0.3608,93577.0,93564.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104814583,0.414171,93577.0,93564.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104814775,0.414171,93577.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732104814985,0.414171,93577.0,93574.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732104815390,0.3608,93577.0,93576.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732104816093,0.3608,93577.0,93575.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732104817893,0.05337,93578.0,93575.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732104818098,0.053367,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104818302,0.005,93599.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104818505,0.1,93600.0,93598.0,0.15570204]
["bitfinex-derivatives","BTCF0:USTF0",1732104818996,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104819180,0.1,93600.0,93599.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1732104819583,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104819786,0.153357,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104819993,0.1,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104820399,0.153357,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104820584,0.153357,93600.0,93599.0,0.4008372]
["bitfinex-derivatives","BTCF0:USTF0",1732104820986,0.1,93600.0,93599.0,0.4008372]
["bitfinex-derivatives","BTCF0:USTF0",1732104822602,0.153357,93600.0,93599.0,0.4008372]
["bitfinex-derivatives","BTCF0:USTF0",1732104826188,0.1,93600.0,93599.0,0.4008372]
["bitfinex-derivatives","BTCF0:USTF0",1732104827001,0.1,93600.0,93599.0,0.4541942]
["bitfinex-derivatives","BTCF0:USTF0",1732104830398,0.0501,93600.0,93599.0,0.4541942]
["bitfinex-derivatives","BTCF0:USTF0",1732104830701,0.005,93611.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732104830900,0.005,93615.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732104830901,0.005,93622.0,93616.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732104831205,0.3658,93628.0,93616.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732104831400,0.053345,93621.0,93616.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732104831905,0.053345,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104832208,0.053346,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104832402,0.3608,93628.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104832403,0.053342,93626.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104832609,0.3608,93628.0,93623.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732104832610,0.053341,93628.0,93623.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732104832805,0.053342,93627.0,93623.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732104833012,0.053339,93633.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104833199,0.053339,93632.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104833504,0.0308,93636.0,93626.0,0.15568604]
["bitfinex-derivatives","BTCF0:USTF0",1732104833505,0.05334,93630.0,93626.0,0.15568604]
["bitfinex-derivatives","BTCF0:USTF0",1732104833906,0.0308,93636.0,93624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732104834096,0.053343,93625.0,93624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732104835608,0.05334,93630.0,93624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732104835802,0.05334,93629.0,93625.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104836306,0.005,93639.0,93634.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732104836509,0.053334,93640.0,93636.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104836812,0.0305,93643.0,93636.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104837000,0.053335,93639.0,93636.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104837804,0.0305,93643.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104837805,0.053336,93637.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104838008,0.0305,93643.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104838009,0.053336,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104838798,0.053336,93636.0,93635.0,0.40014698]
["bitfinex-derivatives","BTCF0:USTF0",1732104840209,0.0305,93643.0,93635.0,0.40014698]
["bitfinex-derivatives","BTCF0:USTF0",1732104840398,0.053336,93637.0,93635.0,0.40014698]
["bitfinex-derivatives","BTCF0:USTF0",1732104840711,0.053336,93636.0,93635.0,0.03934698]
["bitfinex-derivatives","BTCF0:USTF0",1732104841024,0.053338,93634.0,93633.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1732104841405,0.053338,93634.0,93633.0,0.160218]
["bitfinex-derivatives","BTCF0:USTF0",1732104842006,0.053338,93634.0,93633.0,0.160178]
["bitfinex-derivatives","BTCF0:USTF0",1732104843403,0.053338,93634.0,93633.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1732104843803,0.053338,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104844005,0.053341,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104844703,0.053339,93631.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104845010,0.053333,93642.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104845217,0.053341,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104845415,0.053341,93627.0,93626.0,0.40096421]
["bitfinex-derivatives","BTCF0:USTF0",1732104846107,0.053339,93632.0,93626.0,0.45430621]
["bitfinex-derivatives","BTCF0:USTF0",1732104846307,0.10734404,93643.0,93626.0,0.40096421]
["bitfinex-derivatives","BTCF0:USTF0",1732104846308,0.053339,93631.0,93626.0,0.40096421]
["bitfinex-derivatives","BTCF0:USTF0",1732104846519,0.05334,93630.0,93626.0,0.40096421]
["bitfinex-derivatives","BTCF0:USTF0",1732104847104,0.05334,93630.0,93626.0,0.45430621]
["bitfinex-derivatives","BTCF0:USTF0",1732104847302,0.053337,93635.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104847505,0.10734404,93643.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104847713,0.053339,93632.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104848114,0.10734404,93643.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104848414,0.10734404,93643.0,93628.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104848415,0.005,93643.0,93628.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104848717,0.053335,93640.0,93635.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732104849012,0.005,93643.0,93635.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104849013,0.053333,93643.0,93635.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732104849215,0.00060001,93646.0,93645.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732104849417,0.053329,93650.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104849604,0.053326,93654.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104850107,0.053326,93654.0,93651.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732104850806,0.43026001,93664.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104851122,0.053328,93651.0,93646.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732104851421,0.053328,93651.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104851715,0.005,93659.0,93644.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1732104851923,0.053325,93656.0,93653.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732104853322,0.42526001,93664.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104853507,0.42526001,93664.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104853508,0.053327,93652.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104854119,0.053328,93651.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104854516,0.053329,93650.0,93648.0,0.15567404]
["bitfinex-derivatives","BTCF0:USTF0",1732104854719,0.47858001,93664.0,93644.0,0.50814844]
["bitfinex-derivatives","BTCF0:USTF0",1732104854720,0.053329,93649.0,93644.0,0.50814844]
["bitfinex-derivatives","BTCF0:USTF0",1732104854913,0.005,93660.0,93644.0,0.50758844]
["bitfinex-derivatives","BTCF0:USTF0",1732104855316,0.053331,93646.0,93644.0,0.50758844]
["bitfinex-derivatives","BTCF0:USTF0",1732104855511,0.10234404,93658.0,93644.0,0.40074844]
["bitfinex-derivatives","BTCF0:USTF0",1732104855512,0.053331,93645.0,93644.0,0.40074844]
["bitfinex-derivatives","BTCF0:USTF0",1732104855713,0.10234404,93651.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104855911,0.053336,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104856112,0.053336,93636.0,93635.0,0.55051773]
["bitfinex-derivatives","BTCF0:USTF0",1732104856514,0.053336,93636.0,93635.0,0.40105742]
["bitfinex-derivatives","BTCF0:USTF0",1732104857527,0.053336,93636.0,93635.0,0.04025742]
["bitfinex-derivatives","BTCF0:USTF0",1732104857822,0.05334,93630.0,93629.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732104858322,0.053343,93624.0,93623.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1732104858531,0.053343,93624.0,93623.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1732104859025,0.053343,93624.0,93623.0,0.12818254]
["bitfinex-derivatives","BTCF0:USTF0",1732104859331,0.053343,93624.0,93623.0,0.16853899]
["bitfinex-derivatives","BTCF0:USTF0",1732104859718,0.053343,93624.0,93623.0,0.04035645]
["bitfinex-derivatives","BTCF0:USTF0",1732104859914,0.10234404,93629.0,93621.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1732104860115,0.414144,93622.0,93621.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1732104860542,0.053344,93622.0,93621.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1732104861527,0.15568804,93622.0,93621.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1732104861825,0.10234404,93622.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104862015,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104866027,0.053351,93611.0,93610.0,0.18994359]
["bitfinex-derivatives","BTCF0:USTF0",1732104866229,0.053351,93611.0,93610.0,0.19010081]
["bitfinex-derivatives","BTCF0:USTF0",1732104866431,0.053351,93611.0,93610.0,0.19009643]
["bitfinex-derivatives","BTCF0:USTF0",1732104868225,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104871225,0.053349,93615.0,93614.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104871927,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104872336,0.36144,93617.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104872337,0.053348,93616.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104872627,0.053349,93615.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104873135,0.053349,93615.0,93610.0,0.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1732104873722,0.053349,93614.0,93610.0,0.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1732104874730,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104875729,0.00129526,93615.0,93614.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104875933,0.0327,93644.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104876133,0.05334,93631.0,93627.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732104876326,0.05334,93630.0,93628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104876640,0.05334,93629.0,93628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104879731,0.053332,93645.0,93628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104879934,0.05334,93630.0,93628.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732104880238,0.50562,93653.0,93628.0,0.22220428]
["bitfinex-derivatives","BTCF0:USTF0",1732104880239,0.053335,93640.0,93628.0,0.22220428]
["bitfinex-derivatives","BTCF0:USTF0",1732104880439,0.053335,93640.0,93629.0,0.18960428]
["bitfinex-derivatives","BTCF0:USTF0",1732104880828,0.4308,93653.0,93637.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732104880829,0.10672,93652.0,93637.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732104881136,0.3927,93653.0,93638.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104881324,0.05333,93647.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732104881526,0.36144,93653.0,93646.0,0.18960428]
["bitfinex-derivatives","BTCF0:USTF0",1732104881724,0.053328,93651.0,93647.0,0.18961582]
["bitfinex-derivatives","BTCF0:USTF0",1732104881922,0.053329,93649.0,93648.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732104882329,0.053329,93649.0,93648.0,0.22171582]
["bitfinex-derivatives","BTCF0:USTF0",1732104882529,0.0302,93662.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104882530,0.053326,93654.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104882731,0.00056001,93653.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104882939,0.00056001,93653.0,93652.0,0.18960198]
["bitfinex-derivatives","BTCF0:USTF0",1732104883243,0.00056001,93653.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104883244,0.053323,93660.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732104883425,0.005,93667.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732104883426,0.053324,93659.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732104883633,0.005,93667.0,93653.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732104883937,0.054674,93658.0,93654.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1732104884137,0.00135,93658.0,93654.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1732104884931,0.00135,93658.0,93657.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732104886139,0.00135,93658.0,93657.0,0.160044]
["bitfinex-derivatives","BTCF0:USTF0",1732104886345,0.00135,93658.0,93657.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732104888534,0.00135,93658.0,93657.0,0.444424]
["bitfinex-derivatives","BTCF0:USTF0",1732104890147,0.3658,93673.0,93672.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732104890340,0.053311,93682.0,93671.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732104890541,0.053311,93682.0,93678.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104890846,0.005,93694.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104890847,0.053311,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104891233,0.05331,93682.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104891451,0.053302,93697.0,93689.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732104891634,0.005,93699.0,93695.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104891635,0.053301,93699.0,93695.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104891833,0.053302,93696.0,93695.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104892039,0.053304,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104892337,0.05331,93683.0,93679.0,0.03970543]
["bitfinex-derivatives","BTCF0:USTF0",1732104892535,0.0618,93691.0,93679.0,0.03970543]
["bitfinex-derivatives","BTCF0:USTF0",1732104892735,0.0618,93691.0,93676.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1732104892941,0.053313,93677.0,93676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104893136,0.0618,93691.0,93673.0,0.46378404]
["bitfinex-derivatives","BTCF0:USTF0",1732104893137,0.053315,93674.0,93673.0,0.46378404]
["bitfinex-derivatives","BTCF0:USTF0",1732104893335,0.053315,93674.0,93673.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104894744,0.053315,93674.0,93673.0,0.14115437]
["bitfinex-derivatives","BTCF0:USTF0",1732104894948,0.053315,93674.0,93673.0,0.19446937]
["bitfinex-derivatives","BTCF0:USTF0",1732104895249,0.005,93688.0,93673.0,0.50195437]
["bitfinex-derivatives","BTCF0:USTF0",1732104895443,0.053315,93675.0,93674.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732104895639,0.053311,93681.0,93680.0,0.15565504]
["bitfinex-derivatives","BTCF0:USTF0",1732104896250,0.053315,93674.0,93673.0,0.39961033]
["bitfinex-derivatives","BTCF0:USTF0",1732104896549,0.053315,93674.0,93673.0,0.45292533]
["bitfinex-derivatives","BTCF0:USTF0",1732104897248,0.053315,93674.0,93673.0,0.39961033]
["bitfinex-derivatives","BTCF0:USTF0",1732104897838,0.053315,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104898252,0.053315,93674.0,93673.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732104898556,0.3608,93676.0,93672.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104898742,0.053315,93673.0,93672.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104899654,0.053317,93670.0,93669.0,0.09285823]
["bitfinex-derivatives","BTCF0:USTF0",1732104899851,0.053317,93670.0,93669.0,0.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1732104900055,0.3608,93676.0,93665.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104900359,0.053319,93668.0,93667.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732104902160,0.053316,93672.0,93671.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732104903654,0.053319,93667.0,93666.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732104904657,0.053323,93660.0,93653.0,0.24292898]
["bitfinex-derivatives","BTCF0:USTF0",1732104904858,0.053323,93660.0,93653.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732104905052,0.053323,93660.0,93655.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732104905259,0.053323,93660.0,93652.0,0.18960198]
["bitfinex-derivatives","BTCF0:USTF0",1732104905444,0.053323,93660.0,93655.0,0.18960198]
["bitfinex-derivatives","BTCF0:USTF0",1732104905754,0.053323,93660.0,93651.0,0.55040198]
["bitfinex-derivatives","BTCF0:USTF0",1732104905948,0.053323,93660.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104906149,0.053323,93660.0,93655.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732104906747,0.053323,93660.0,93652.0,0.18960198]
["bitfinex-derivatives","BTCF0:USTF0",1732104906955,0.053323,93660.0,93656.0,0.03991729]
["bitfinex-derivatives","BTCF0:USTF0",1732104907344,0.053323,93660.0,93656.0,0.09324229]
["bitfinex-derivatives","BTCF0:USTF0",1732104907543,0.053323,93660.0,93653.0,0.18960198]
["bitfinex-derivatives","BTCF0:USTF0",1732104907765,0.053323,93660.0,93644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732104907766,0.053327,93653.0,93644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732104908056,0.053332,93644.0,93643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104908255,0.053335,93638.0,93637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732104908447,0.05334,93630.0,93629.0,0.00160186]
["bitfinex-derivatives","BTCF0:USTF0",1732104910661,0.005,93644.0,93632.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732104910850,0.3608,93649.0,93648.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732104911264,0.3608,93649.0,93636.0,0.18960198]
["bitfinex-derivatives","BTCF0:USTF0",1732104911559,0.053337,93638.0,93637.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732104912072,0.053337,93635.0,93634.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732104912363,0.16001,93648.0,93629.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1732104912364,0.05334,93630.0,93629.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1732104913659,0.05334,93630.0,93629.0,0.45316583]
["bitfinex-derivatives","BTCF0:USTF0",1732104914055,0.3608,93639.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732104914365,0.36140001,93649.0,93648.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732104914560,0.3608,93649.0,93648.0,0.15567404]
["bitfinex-derivatives","BTCF0:USTF0",1732104914757,0.16958,93665.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104915058,0.13958,93665.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104915259,0.053328,93652.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104915458,0.053328,93651.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732104915859,0.1929,93665.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104916063,0.053328,93651.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104916954,0.053325,93656.0,93655.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732104917357,0.05333,93650.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732104917770,0.053325,93657.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732104917970,0.053325,93656.0,93655.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732104918176,0.053329,93652.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104918371,0.05333,93649.0,93648.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732104918672,0.05333,93647.0,93646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732104919774,0.05333,93647.0,93646.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1732104920872,0.053328,93652.0,93651.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732104921068,0.13958,93665.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104921377,0.053324,93658.0,93657.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732104922165,0.13958,93665.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104922364,0.053325,93657.0,93656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732104922862,0.0329,93665.0,93648.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104923065,0.053329,93652.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732104924062,0.05333,93647.0,93646.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732104925062,0.05333,93647.0,93641.0,0.25234243]
["bitfinex-derivatives","BTCF0:USTF0",1732104925375,0.053333,93642.0,93641.0,0.25234243]
["bitfinex-derivatives","BTCF0:USTF0",1732104925774,0.053333,93642.0,93641.0,0.61314243]
["bitfinex-derivatives","BTCF0:USTF0",1732104925976,0.3608,93644.0,93634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732104926178,0.053337,93635.0,93634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732104926882,0.053337,93635.0,93634.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1732104927468,0.053337,93635.0,93634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732104927667,0.053337,93635.0,93629.0,0.39989302]
["bitfinex-derivatives","BTCF0:USTF0",1732104927668,0.053339,93631.0,93630.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732104928474,0.0325,93645.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104928777,0.05334,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104928972,0.053343,93625.0,93624.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732104929181,0.053343,93625.0,93624.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1732104931477,0.053343,93625.0,93619.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732104931672,0.053345,93620.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104932170,0.053345,93620.0,93619.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1732104932373,0.3608,93644.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104932568,0.10664,93639.0,93625.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732104932779,0.053342,93629.0,93628.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104933185,0.3608,93644.0,93628.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104933186,0.053337,93636.0,93635.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732104935874,0.053337,93636.0,93635.0,0.24308618]
["bitfinex-derivatives","BTCF0:USTF0",1732104936075,0.053337,93636.0,93635.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732104936779,0.3608,93644.0,93633.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104936780,0.053338,93634.0,93633.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104936987,0.053339,93631.0,93630.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104937172,0.15568204,93634.0,93626.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104937373,0.3608,93633.0,93626.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104937569,0.15568204,93634.0,93630.0,0.1899239]
["bitfinex-derivatives","BTCF0:USTF0",1732104937770,0.053339,93632.0,93631.0,0.18992418]
["bitfinex-derivatives","BTCF0:USTF0",1732104938687,0.053343,93625.0,93624.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104938983,0.053343,93624.0,93623.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104939393,0.05334,93629.0,93622.0,0.25299692]
["bitfinex-derivatives","BTCF0:USTF0",1732104939687,0.053344,93623.0,93622.0,0.30634092]
["bitfinex-derivatives","BTCF0:USTF0",1732104940083,0.053344,93623.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732104942492,0.053344,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732104944673,0.053343,93627.0,93626.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104945393,0.053343,93627.0,93626.0,0.24324988]
["bitfinex-derivatives","BTCF0:USTF0",1732104945886,0.053343,93627.0,93626.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104946483,0.053343,93627.0,93626.0,0.24324988]
["bitfinex-derivatives","BTCF0:USTF0",1732104947278,0.053343,93627.0,93626.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104949493,0.0506567,93627.0,93626.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104953482,0.0506567,93627.0,93623.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104953483,0.053343,93624.0,93623.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104953683,0.053343,93624.0,93623.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732104954383,0.053343,93624.0,93618.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104954384,0.10234404,93624.0,93618.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104954578,0.10234404,93624.0,93612.0,0.00660238]
["bitfinex-derivatives","BTCF0:USTF0",1732104954579,0.053344,93622.0,93620.0,0.25356085]
["bitfinex-derivatives","BTCF0:USTF0",1732104954790,0.053344,93622.0,93612.0,0.04080863]
["bitfinex-derivatives","BTCF0:USTF0",1732104954791,0.053346,93619.0,93618.0,0.25356085]
["bitfinex-derivatives","BTCF0:USTF0",1732104955101,0.053346,93619.0,93613.0,0.36959515]
["bitfinex-derivatives","BTCF0:USTF0",1732104955284,0.053346,93619.0,93614.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104955482,0.053349,93614.0,93613.0,0.36959515]
["bitfinex-derivatives","BTCF0:USTF0",1732104956595,0.053349,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104956793,0.053349,93614.0,93613.0,0.36959515]
["bitfinex-derivatives","BTCF0:USTF0",1732104957098,0.053349,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104957394,0.053349,93614.0,93613.0,0.36959515]
["bitfinex-derivatives","BTCF0:USTF0",1732104958287,0.053349,93614.0,93613.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104959392,0.053349,93613.0,93612.0,0.35705478]
["bitfinex-derivatives","BTCF0:USTF0",1732104959610,0.053349,93613.0,93612.0,0.31784853]
["bitfinex-derivatives","BTCF0:USTF0",1732104959890,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104960094,0.160031,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104960893,0.160031,93611.0,93610.0,0.24373924]
["bitfinex-derivatives","BTCF0:USTF0",1732104960894,0.053351,93611.0,93610.0,0.24373924]
["bitfinex-derivatives","BTCF0:USTF0",1732104961101,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104961401,0.053351,93611.0,93610.0,0.25377705]
["bitfinex-derivatives","BTCF0:USTF0",1732104961697,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104961914,0.053351,93611.0,93610.0,0.30712805]
["bitfinex-derivatives","BTCF0:USTF0",1732104962286,0.053351,93611.0,93610.0,0.25377705]
["bitfinex-derivatives","BTCF0:USTF0",1732104962594,0.053351,93611.0,93610.0,0.19025473]
["bitfinex-derivatives","BTCF0:USTF0",1732104962782,0.053351,93611.0,93610.0,0.04026571]
["bitfinex-derivatives","BTCF0:USTF0",1732104963103,0.053351,93611.0,93610.0,0.09361671]
["bitfinex-derivatives","BTCF0:USTF0",1732104963289,0.414148,93616.0,93615.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732104963486,0.414148,93616.0,93615.0,0.15569204]
["bitfinex-derivatives","BTCF0:USTF0",1732104963691,0.053348,93616.0,93615.0,0.15569204]
["bitfinex-derivatives","BTCF0:USTF0",1732104963989,0.3608,93634.0,93620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732104963990,0.053347,93621.0,93620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732104965602,0.053347,93618.0,93617.0,0.25364799]
["bitfinex-derivatives","BTCF0:USTF0",1732104965897,0.053347,93617.0,93616.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732104966096,0.053347,93617.0,93616.0,0.3067287]
["bitfinex-derivatives","BTCF0:USTF0",1732104966296,0.053348,93615.0,93614.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732104966498,0.053349,93613.0,93612.0,0.25349445]
["bitfinex-derivatives","BTCF0:USTF0",1732104966690,0.3608,93615.0,93612.0,0.25349445]
["bitfinex-derivatives","BTCF0:USTF0",1732104966691,0.36144,93615.0,93612.0,0.25349041]
["bitfinex-derivatives","BTCF0:USTF0",1732104966891,0.03344,93625.0,93613.0,0.25349149]
["bitfinex-derivatives","BTCF0:USTF0",1732104967092,0.15568404,93629.0,93619.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732104967093,0.053347,93620.0,93619.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732104967897,0.053347,93620.0,93619.0,0.30683649]
["bitfinex-derivatives","BTCF0:USTF0",1732104968198,0.05334,93629.0,93619.0,0.3067923]
["bitfinex-derivatives","BTCF0:USTF0",1732104968388,0.053343,93624.0,93623.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732104968594,0.3608,93633.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732104968804,0.3608,93633.0,93631.0,0.19007523]
["bitfinex-derivatives","BTCF0:USTF0",1732104968805,0.053339,93632.0,93631.0,0.19007523]
["bitfinex-derivatives","BTCF0:USTF0",1732104969606,0.05334,93629.0,93628.0,0.22057523]
["bitfinex-derivatives","BTCF0:USTF0",1732104970108,0.05334,93629.0,93628.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732104970495,0.05334,93629.0,93628.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1732104971100,0.05334,93629.0,93628.0,0.33728809]
["bitfinex-derivatives","BTCF0:USTF0",1732104971803,0.05334,93629.0,93628.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1732104972507,0.3608,93629.0,93625.0,0.25344271]
["bitfinex-derivatives","BTCF0:USTF0",1732104972695,0.10234404,93626.0,93620.0,0.2534695]
["bitfinex-derivatives","BTCF0:USTF0",1732104972996,0.053343,93624.0,93623.0,0.1900961]
["bitfinex-derivatives","BTCF0:USTF0",1732104973195,0.053345,93621.0,93619.0,0.2534695]
["bitfinex-derivatives","BTCF0:USTF0",1732104973502,0.053345,93620.0,93619.0,0.2534695]
["bitfinex-derivatives","BTCF0:USTF0",1732104973701,0.053345,93620.0,93618.0,0.2534695]
["bitfinex-derivatives","BTCF0:USTF0",1732104973702,0.053346,93619.0,93618.0,0.2534695]
["bitfinex-derivatives","BTCF0:USTF0",1732104974214,0.053345,93620.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104974411,0.053349,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732104976002,0.053349,93613.0,93612.0,0.31624615]
["bitfinex-derivatives","BTCF0:USTF0",1732104976204,0.053349,93613.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104976205,0.053351,93611.0,93610.0,0.31637521]
["bitfinex-derivatives","BTCF0:USTF0",1732104976509,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104977395,0.053351,93611.0,93610.0,0.19031814]
["bitfinex-derivatives","BTCF0:USTF0",1732104977593,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104979511,0.36136001,93612.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104979512,0.36136001,93612.0,93611.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732104979697,0.3608,93612.0,93611.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732104980200,0.05335,93612.0,93611.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732104982308,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104983801,0.053351,93611.0,93610.0,0.05348006]
["bitfinex-derivatives","BTCF0:USTF0",1732104985121,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104986518,0.053351,93611.0,93610.0,0.2538362]
["bitfinex-derivatives","BTCF0:USTF0",1732104986719,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104989315,0.053351,93611.0,93610.0,0.25383587]
["bitfinex-derivatives","BTCF0:USTF0",1732104989519,0.053351,93611.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104989923,0.053346,93619.0,93610.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1732104989924,0.053348,93619.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732104990118,0.00060001,93620.0,93619.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732104990315,0.1066,93628.0,93624.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732104990620,0.053342,93627.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732104991520,0.05390001,93631.0,93630.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104991715,0.05334,93631.0,93630.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104991910,0.159937,93636.0,93635.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732104992124,0.159937,93636.0,93635.0,0.24349812]
["bitfinex-derivatives","BTCF0:USTF0",1732104992621,0.159937,93636.0,93635.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732104992823,0.1066,93636.0,93631.0,0.25354816]
["bitfinex-derivatives","BTCF0:USTF0",1732104993120,0.053339,93632.0,93631.0,0.30688616]
["bitfinex-derivatives","BTCF0:USTF0",1732104994413,0.053339,93632.0,93631.0,0.29302126]
["bitfinex-derivatives","BTCF0:USTF0",1732104994618,0.3608,93640.0,93629.0,0.25354816]
["bitfinex-derivatives","BTCF0:USTF0",1732104994811,0.3608,93640.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732104994812,0.15568104,93635.0,93634.0,0.19010617]
["bitfinex-derivatives","BTCF0:USTF0",1732104995524,0.053339,93631.0,93630.0,0.25349709]
["bitfinex-derivatives","BTCF0:USTF0",1732104995708,0.053339,93631.0,93630.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104996225,0.053339,93631.0,93630.0,0.30678411]
["bitfinex-derivatives","BTCF0:USTF0",1732104996621,0.053339,93631.0,93630.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104996812,0.053336,93637.0,93628.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732104997128,0.053336,93637.0,93636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732104997516,0.3658,93652.0,93636.0,0.6141961]
["bitfinex-derivatives","BTCF0:USTF0",1732104997715,0.414124,93659.0,93641.0,0.18998331]
["bitfinex-derivatives","BTCF0:USTF0",1732104997716,0.3608,93649.0,93641.0,0.18998331]
["bitfinex-derivatives","BTCF0:USTF0",1732104998023,0.053334,93641.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732104998225,0.053334,93641.0,93640.0,0.2433145]
["bitfinex-derivatives","BTCF0:USTF0",1732104998910,0.053331,93647.0,93637.0,0.2862961]
["bitfinex-derivatives","BTCF0:USTF0",1732104999113,0.10234404,93653.0,93637.0,0.2862961]
["bitfinex-derivatives","BTCF0:USTF0",1732104999114,0.053328,93652.0,93651.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732105000612,0.053324,93658.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732105000817,0.053329,93649.0,93648.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732105001809,0.053331,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105002022,0.053331,93645.0,93644.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732105005926,0.053331,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105006126,0.053331,93645.0,93637.0,0.07257522]
["bitfinex-derivatives","BTCF0:USTF0",1732105006127,0.053335,93638.0,93637.0,0.07257522]
["bitfinex-derivatives","BTCF0:USTF0",1732105007021,0.053335,93638.0,93637.0,0.12591122]
["bitfinex-derivatives","BTCF0:USTF0",1732105008818,0.053335,93638.0,93637.0,0.07257522]
["bitfinex-derivatives","BTCF0:USTF0",1732105010831,0.053335,93638.0,93637.0,0.12591122]
["bitfinex-derivatives","BTCF0:USTF0",1732105012353,0.053335,93638.0,93637.0,0.07257522]
["bitfinex-derivatives","BTCF0:USTF0",1732105016927,0.053335,93638.0,93625.0,0.18967519]
["bitfinex-derivatives","BTCF0:USTF0",1732105016928,0.053336,93637.0,93625.0,0.18967519]
["bitfinex-derivatives","BTCF0:USTF0",1732105017127,0.053343,93625.0,93624.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105017423,0.053343,93625.0,93624.0,0.09359556]
["bitfinex-derivatives","BTCF0:USTF0",1732105017931,0.053343,93625.0,93624.0,0.2835443]
["bitfinex-derivatives","BTCF0:USTF0",1732105018330,0.053343,93625.0,93624.0,0.09359556]
["bitfinex-derivatives","BTCF0:USTF0",1732105019127,0.3608,93636.0,93624.0,0.04025256]
["bitfinex-derivatives","BTCF0:USTF0",1732105019431,0.053337,93636.0,93635.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732105020131,0.053338,93633.0,93632.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732105020524,0.053338,93633.0,93632.0,0.2761896]
["bitfinex-derivatives","BTCF0:USTF0",1732105021030,0.053338,93633.0,93632.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1732105021226,0.053336,93638.0,93637.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732105022342,0.053336,93638.0,93637.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1732105022531,0.053336,93638.0,93637.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732105024639,0.053336,93638.0,93637.0,0.28330025]
["bitfinex-derivatives","BTCF0:USTF0",1732105024838,0.053336,93638.0,93637.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1732105026628,0.41469401,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105026828,0.3608,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105027236,0.053332,93645.0,93641.0,0.25362226]
["bitfinex-derivatives","BTCF0:USTF0",1732105027425,0.053332,93645.0,93644.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105029235,0.3608,93654.0,93641.0,0.25362226]
["bitfinex-derivatives","BTCF0:USTF0",1732105029459,0.053329,93650.0,93649.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732105029940,0.053331,93646.0,93645.0,0.19017756]
["bitfinex-derivatives","BTCF0:USTF0",1732105030133,0.053331,93646.0,93639.0,0.25356126]
["bitfinex-derivatives","BTCF0:USTF0",1732105030134,0.053334,93641.0,93639.0,0.25356126]
["bitfinex-derivatives","BTCF0:USTF0",1732105030336,0.053334,93641.0,93637.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732105030337,0.053335,93639.0,93638.0,0.25356126]
["bitfinex-derivatives","BTCF0:USTF0",1732105030731,0.053335,93639.0,93638.0,0.30689626]
["bitfinex-derivatives","BTCF0:USTF0",1732105031039,0.053332,93645.0,93644.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732105031639,0.053329,93650.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732105031837,0.053329,93650.0,93649.0,0.24350944]
["bitfinex-derivatives","BTCF0:USTF0",1732105032037,0.053329,93650.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732105032641,0.36136001,93654.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105032642,0.053331,93646.0,93645.0,0.19018044]
["bitfinex-derivatives","BTCF0:USTF0",1732105032943,0.053331,93646.0,93645.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732105033246,0.053331,93646.0,93645.0,0.24351785]
["bitfinex-derivatives","BTCF0:USTF0",1732105033444,0.053331,93646.0,93645.0,0.2435172]
["bitfinex-derivatives","BTCF0:USTF0",1732105033629,0.053331,93646.0,93645.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732105036537,0.053331,93645.0,93644.0,0.22884795]
["bitfinex-derivatives","BTCF0:USTF0",1732105037251,0.053331,93645.0,93644.0,0.03866175]
["bitfinex-derivatives","BTCF0:USTF0",1732105037430,0.053331,93646.0,93643.0,0.1901862]
["bitfinex-derivatives","BTCF0:USTF0",1732105037636,0.053332,93644.0,93643.0,0.1901862]
["bitfinex-derivatives","BTCF0:USTF0",1732105037934,0.053334,93641.0,93640.0,0.31612531]
["bitfinex-derivatives","BTCF0:USTF0",1732105038131,0.414134,93641.0,93639.0,0.31612531]
["bitfinex-derivatives","BTCF0:USTF0",1732105038353,0.053337,93635.0,93634.0,0.31612531]
["bitfinex-derivatives","BTCF0:USTF0",1732105038647,0.053338,93633.0,93632.0,0.31612531]
["bitfinex-derivatives","BTCF0:USTF0",1732105038854,0.053338,93633.0,93632.0,0.36908179]
["bitfinex-derivatives","BTCF0:USTF0",1732105039034,0.053338,93633.0,93632.0,0.31693526]
["bitfinex-derivatives","BTCF0:USTF0",1732105039232,0.10234404,93638.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105039233,0.05334,93630.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105039642,0.05334,93630.0,93629.0,0.09324571]
["bitfinex-derivatives","BTCF0:USTF0",1732105043448,0.05334,93630.0,93629.0,0.34683373]
["bitfinex-derivatives","BTCF0:USTF0",1732105044051,0.05334,93630.0,93629.0,0.09324571]
["bitfinex-derivatives","BTCF0:USTF0",1732105044349,0.05334,93630.0,93629.0,0.03990571]
["bitfinex-derivatives","BTCF0:USTF0",1732105044539,0.3608,93634.0,93628.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1732105044844,0.05334,93629.0,93628.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732105045547,0.05334,93629.0,93627.0,0.3169321]
["bitfinex-derivatives","BTCF0:USTF0",1732105045548,0.053341,93628.0,93627.0,0.35689565]
["bitfinex-derivatives","BTCF0:USTF0",1732105045752,0.053341,93628.0,93625.0,0.3169321]
["bitfinex-derivatives","BTCF0:USTF0",1732105045753,0.15568504,93628.0,93625.0,0.3169321]
["bitfinex-derivatives","BTCF0:USTF0",1732105045939,0.15568504,93628.0,93614.0,0.3169321]
["bitfinex-derivatives","BTCF0:USTF0",1732105045940,0.053348,93615.0,93614.0,0.3169321]
["bitfinex-derivatives","BTCF0:USTF0",1732105046245,0.053349,93614.0,93613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732105046446,0.053349,93614.0,93613.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1732105047042,0.053349,93614.0,93613.0,0.04061072]
["bitfinex-derivatives","BTCF0:USTF0",1732105047238,0.053349,93614.0,93613.0,0.04005072]
["bitfinex-derivatives","BTCF0:USTF0",1732105047439,0.3608,93615.0,93611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732105047638,0.053351,93611.0,93610.0,0.31866344]
["bitfinex-derivatives","BTCF0:USTF0",1732105047848,0.053351,93611.0,93610.0,0.04207131]
["bitfinex-derivatives","BTCF0:USTF0",1732105048355,0.053351,93611.0,93610.0,0.00173134]
["bitfinex-derivatives","BTCF0:USTF0",1732105049762,0.15569504,93611.0,93603.0,0.1665348]
["bitfinex-derivatives","BTCF0:USTF0",1732105050049,0.15569504,93611.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105050050,0.56548808,93604.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105050252,0.3608,93580.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732105050458,0.10628,93579.0,93574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732105050756,0.053373,93572.0,93571.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732105050937,0.053373,93572.0,93568.0,0.03880657]
["bitfinex-derivatives","BTCF0:USTF0",1732105051135,0.053373,93572.0,93555.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732105051136,0.10234404,93569.0,93555.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732105051647,0.15572604,93556.0,93555.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732105053847,0.053382,93556.0,93555.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732105054456,0.053382,93556.0,93555.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1732105055157,0.053382,93556.0,93555.0,1.57061703]
["bitfinex-derivatives","BTCF0:USTF0",1732105056756,0.10234404,93595.0,93555.0,2.23141703]
["bitfinex-derivatives","BTCF0:USTF0",1732105056946,0.00064,93580.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105057252,0.05344418,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105057555,7.518e-05,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105057763,0.05344418,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105059052,7.518e-05,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105060150,0.005,93597.0,93596.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732105060347,0.00160364,93600.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105060556,0.053354,93606.0,93596.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732105060746,0.10632,93615.0,93596.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1732105060945,0.10234404,93610.0,93596.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1732105061144,0.053352,93609.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105061341,0.10234404,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105061651,0.10234404,93610.0,93604.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105061848,0.053354,93605.0,93604.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105062555,5.388e-05,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105063252,5.388e-05,93614.0,93613.0,0.414149]
["bitfinex-derivatives","BTCF0:USTF0",1732105065661,5.388e-05,93614.0,93613.0,0.4534111]
["bitfinex-derivatives","BTCF0:USTF0",1732105071455,5.388e-05,93614.0,93613.0,0.4000621]
["bitfinex-derivatives","BTCF0:USTF0",1732105071456,0.05340288,93614.0,93613.0,0.4000621]
["bitfinex-derivatives","BTCF0:USTF0",1732105071867,0.05340288,93614.0,93613.0,0.4534111]
["bitfinex-derivatives","BTCF0:USTF0",1732105073058,0.05340288,93614.0,93613.0,0.4000621]
["bitfinex-derivatives","BTCF0:USTF0",1732105073363,0.05340288,93614.0,93613.0,0.0392621]
["bitfinex-derivatives","BTCF0:USTF0",1732105073564,0.053352,93609.0,93608.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732105074563,5.388e-05,93614.0,93608.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732105074760,0.005,93628.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105074961,0.053341,93629.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105076570,0.36136001,93630.0,93620.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105076770,0.3849,93644.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105076771,0.159454,93641.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105077073,0.053332,93643.0,93642.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105077266,0.3608,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105077461,0.36136001,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105078070,0.3608,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105078467,0.15945,93648.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732105078773,0.05333,93648.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732105079672,0.3608,93650.0,93637.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732105079879,0.053338,93635.0,93634.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732105080476,0.053339,93632.0,93630.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732105080675,0.053339,93632.0,93631.0,0.40045029]
["bitfinex-derivatives","BTCF0:USTF0",1732105080880,0.053343,93624.0,93623.0,0.00160201]
["bitfinex-derivatives","BTCF0:USTF0",1732105081062,0.053343,93624.0,93598.0,0.10814404]
["bitfinex-derivatives","BTCF0:USTF0",1732105081063,0.56926404,93624.0,93605.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105081269,0.56926404,93624.0,93593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105081270,0.3608,93606.0,93593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105081564,0.053356,93601.0,93600.0,0.03886789]
["bitfinex-derivatives","BTCF0:USTF0",1732105081764,0.053356,93601.0,93600.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1732105087276,0.053355,93604.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105087473,0.053352,93610.0,93606.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105087664,0.3608,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105088971,0.3608,93622.0,93611.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105089173,0.053345,93621.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105089493,0.053346,93620.0,93611.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105089681,0.053346,93620.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732105091372,0.3608,93622.0,93611.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105091570,0.053348,93616.0,93611.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1732105091769,0.053348,93616.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105091980,0.053348,93616.0,93611.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1732105092181,0.053348,93616.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105092482,0.053348,93616.0,93614.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105093164,0.414145,93622.0,93611.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1732105093369,0.414145,93622.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105093981,0.053345,93621.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105094368,0.053346,93620.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105094979,0.05335,93612.0,93611.0,0.03878904]
["bitfinex-derivatives","BTCF0:USTF0",1732105095281,0.053351,93611.0,93610.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732105095780,0.005,93628.0,93627.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105095978,0.10234404,93646.0,93621.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105095979,0.053336,93637.0,93621.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105096280,0.053336,93637.0,93631.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105096584,0.053339,93632.0,93630.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732105096767,0.3608,93636.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105096971,0.053342,93626.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105097174,0.053342,93626.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105097375,0.3608,93636.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105097571,0.3608,93636.0,93617.0,0.4005205]
["bitfinex-derivatives","BTCF0:USTF0",1732105097572,0.053336,93637.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105097779,0.3608,93637.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105097980,0.053343,93625.0,93617.0,0.4005205]
["bitfinex-derivatives","BTCF0:USTF0",1732105098279,0.3608,93636.0,93620.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105098481,0.053345,93621.0,93620.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105098679,0.053337,93635.0,93617.0,0.4005205]
["bitfinex-derivatives","BTCF0:USTF0",1732105098880,0.053347,93618.0,93617.0,0.0397205]
["bitfinex-derivatives","BTCF0:USTF0",1732105099181,0.053337,93635.0,93604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105099182,0.005,93635.0,93624.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105099481,0.3608,93630.0,93625.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105099694,0.3608,93630.0,93620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105099977,0.053344,93623.0,93620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105100279,0.3608,93630.0,93616.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105100683,0.3608,93630.0,93621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105100871,0.05335,93612.0,93611.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732105101270,0.05335,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105101470,0.058341,93629.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105101669,0.053342,93627.0,93624.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105101870,0.053342,93626.0,93625.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105102667,0.10612,93637.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105102882,0.41414,93630.0,93629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732105103380,0.41414,93630.0,93629.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1732105106983,0.41414,93630.0,93629.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732105107977,0.053349,93615.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105108174,0.053349,93615.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105108175,0.05335,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105110488,0.053351,93611.0,93600.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1732105110781,0.414156,93601.0,93600.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1732105113500,0.053368,93581.0,93580.0,0.25895327]
["bitfinex-derivatives","BTCF0:USTF0",1732105113798,0.053358,93599.0,93573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105113799,0.3608,93584.0,93573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105114092,0.053372,93574.0,93573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105114691,0.05345629,93574.0,93573.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105115590,0.05345629,93574.0,93573.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1732105115793,0.05345629,93574.0,93573.0,0.18861604]
["bitfinex-derivatives","BTCF0:USTF0",1732105116202,0.10596,93582.0,93573.0,0.13524404]
["bitfinex-derivatives","BTCF0:USTF0",1732105116386,0.36136001,93601.0,93573.0,0.13524404]
["bitfinex-derivatives","BTCF0:USTF0",1732105116387,0.053365,93587.0,93584.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105116586,0.005,93598.0,93577.0,0.15571404]
["bitfinex-derivatives","BTCF0:USTF0",1732105116587,0.053365,93586.0,93577.0,0.15571404]
["bitfinex-derivatives","BTCF0:USTF0",1732105116795,0.053361,93592.0,93588.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105116996,0.3608,93601.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105117293,0.053362,93592.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105117700,0.053362,93591.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105119102,0.10596,93600.0,93586.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732105119298,0.053364,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105120103,0.414161,93593.0,93586.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732105120302,0.3608,93593.0,93586.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732105120596,0.053363,93590.0,93586.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732105120994,0.053363,93590.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105121590,0.3608,93593.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105121896,0.053364,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105122488,0.053369,93578.0,93577.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732105122894,0.053372,93574.0,93565.0,0.15572004]
["bitfinex-derivatives","BTCF0:USTF0",1732105123093,0.053372,93574.0,93566.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732105123298,0.053372,93574.0,93565.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105123687,0.053372,93574.0,93565.0,0.15572104]
["bitfinex-derivatives","BTCF0:USTF0",1732105124491,0.053372,93574.0,93565.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732105125609,0.053372,93574.0,93566.0,0.03915255]
["bitfinex-derivatives","BTCF0:USTF0",1732105125796,0.053372,93574.0,93567.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732105125992,0.053372,93574.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732105127904,0.053372,93574.0,93566.0,0.03915255]
["bitfinex-derivatives","BTCF0:USTF0",1732105128099,0.053372,93574.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105129020,0.053377,93564.0,93563.0,0.03970757]
["bitfinex-derivatives","BTCF0:USTF0",1732105129199,0.05338,93560.0,93559.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732105130097,0.05338,93560.0,93559.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1732105130699,0.05338,93560.0,93559.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732105130899,0.05338,93560.0,93559.0,0.12423139]
["bitfinex-derivatives","BTCF0:USTF0",1732105132011,0.05338,93560.0,93559.0,0.07085139]
["bitfinex-derivatives","BTCF0:USTF0",1732105133798,0.05338,93560.0,93559.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732105134003,0.05338,93560.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105134004,0.053381,93557.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105135705,0.053381,93557.0,93556.0,0.04212924]
["bitfinex-derivatives","BTCF0:USTF0",1732105135896,0.053381,93557.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105137206,0.053381,93557.0,93556.0,0.05498535]
["bitfinex-derivatives","BTCF0:USTF0",1732105138106,0.053381,93557.0,93556.0,0.15732939]
["bitfinex-derivatives","BTCF0:USTF0",1732105138907,0.053379,93562.0,93556.0,0.10394739]
["bitfinex-derivatives","BTCF0:USTF0",1732105139101,0.3608,93566.0,93556.0,0.10394739]
["bitfinex-derivatives","BTCF0:USTF0",1732105139295,0.3608,93566.0,93565.0,0.15572104]
["bitfinex-derivatives","BTCF0:USTF0",1732105139700,0.053374,93570.0,93565.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105139901,0.053372,93574.0,93565.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105140115,0.053372,93574.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105140116,0.053372,93574.0,93573.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105140417,0.053378,93563.0,93562.0,0.25365879]
["bitfinex-derivatives","BTCF0:USTF0",1732105140612,0.10234404,93578.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105140613,0.053381,93557.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105141005,0.3608,93565.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105141199,0.05338,93560.0,93557.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732105141404,0.3608,93565.0,93557.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732105141716,0.3608,93565.0,93559.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105142030,0.05338,93560.0,93559.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105142217,0.3608,93565.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105142817,0.053381,93558.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105143008,0.053381,93557.0,93556.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732105143520,0.053382,93556.0,93555.0,0.07269153]
["bitfinex-derivatives","BTCF0:USTF0",1732105145909,0.053386,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105146326,0.053386,93549.0,93547.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1732105146327,0.3608,93549.0,93547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732105146809,0.053388,93545.0,93538.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1732105147216,0.053388,93545.0,93539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732105147418,0.053388,93545.0,93542.0,0.04028626]
["bitfinex-derivatives","BTCF0:USTF0",1732105147626,0.053388,93545.0,93539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732105148207,0.053388,93545.0,93539.0,0.0710428]
["bitfinex-derivatives","BTCF0:USTF0",1732105151617,0.053388,93545.0,93539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732105153818,0.053388,93545.0,93539.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1732105154021,0.053388,93545.0,93540.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732105154511,0.053388,93545.0,93539.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732105154712,0.053388,93545.0,93541.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732105155621,0.053388,93545.0,93544.0,0.05352323]
["bitfinex-derivatives","BTCF0:USTF0",1732105155822,0.36136001,93549.0,93548.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732105156012,0.3608,93549.0,93548.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732105156414,0.053385,93551.0,93548.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732105156619,0.053384,93553.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105156924,0.3608,93557.0,93556.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732105157424,0.053378,93563.0,93562.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732105158022,0.053378,93563.0,93562.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1732105158622,0.0307,93577.0,93562.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732105158828,0.3658,93578.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105158829,0.3608,93578.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105159125,0.053365,93586.0,93572.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105159325,0.053365,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105159630,0.053364,93590.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105159822,0.05336,93595.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105160022,0.053363,93590.0,93588.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105160326,0.46314404,93596.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105160523,0.053364,93588.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105160722,0.053365,93586.0,93585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105162019,0.46314404,93596.0,93585.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732105162020,0.3608,93596.0,93585.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732105162225,0.005,93605.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105162226,0.053356,93603.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105162428,0.10234404,93610.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105162623,0.053353,93608.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105162929,0.3608,93612.0,93598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732105163129,0.3608,93612.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105163423,0.053354,93606.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105164233,0.414151,93612.0,93611.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105164430,0.414151,93612.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105164621,0.414151,93612.0,93611.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732105165523,0.414151,93612.0,93598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732105165524,0.053352,93610.0,93607.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105166318,0.10234404,93608.0,93591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105166530,0.005,93615.0,93602.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105166732,0.3608,93624.0,93619.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105167034,0.3608,93624.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105167035,0.3608,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105167721,0.053347,93619.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105167935,0.053347,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105168229,0.20794404,93620.0,93591.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732105168230,0.053356,93602.0,93591.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732105168430,0.3608,93602.0,93587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105168623,0.053362,93591.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732105168928,0.053362,93591.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105169117,0.053362,93591.0,93588.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105169622,0.053362,93591.0,93585.0,0.43268567]
["bitfinex-derivatives","BTCF0:USTF0",1732105169623,0.053365,93586.0,93585.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732105169823,0.053365,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105171529,0.15570904,93586.0,93571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105171740,0.15570904,93586.0,93566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105171741,0.053376,93567.0,93566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105172030,0.3608,93580.0,93566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105172031,0.053369,93579.0,93566.0,0.03894541]
["bitfinex-derivatives","BTCF0:USTF0",1732105172328,0.053369,93579.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732105172329,0.053377,93564.0,93562.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732105172534,0.053379,93562.0,93558.0,0.1414559]
["bitfinex-derivatives","BTCF0:USTF0",1732105172727,0.053376,93566.0,93562.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732105172918,0.3608,93580.0,93562.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732105173117,0.3608,93580.0,93558.0,0.1414559]
["bitfinex-derivatives","BTCF0:USTF0",1732105173319,0.3608,93580.0,93558.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105173320,0.053374,93571.0,93558.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105173533,0.05338,93559.0,93558.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105173933,0.3608,93572.0,93558.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105174128,0.053378,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105174329,0.3608,93572.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732105174525,0.3608,93572.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732105175130,0.053371,93576.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105175432,0.005,93586.0,93574.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105175633,0.4664,93588.0,93585.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105175820,0.053365,93586.0,93585.0,0.15570904]
["bitfinex-derivatives","BTCF0:USTF0",1732105176020,0.3608,93588.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732105177047,0.414164,93588.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732105177239,0.053364,93587.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732105178038,0.05337,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105178239,0.36136001,93588.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105178240,0.053369,93580.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105178428,0.053369,93578.0,93577.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732105178624,0.053372,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105179431,0.1056,93586.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732105179432,0.053369,93579.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732105179838,0.4664,93588.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732105180043,0.05337,93577.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732105180544,0.05337,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105180545,0.053367,93582.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105180938,0.053367,93582.0,93579.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105181346,0.005,93595.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105181347,0.1056,93593.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105181645,0.053362,93592.0,93591.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732105181834,0.053359,93597.0,93587.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105182039,0.1056,93602.0,93587.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105182235,0.053356,93602.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105182534,0.00056001,93611.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105182743,0.053351,93611.0,93600.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105182941,0.053355,93604.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105183441,0.053356,93602.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105184944,0.053356,93602.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105184945,0.053358,93599.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732105185245,0.053358,93599.0,93598.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732105187064,0.053355,93605.0,93602.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105187345,0.053351,93610.0,93609.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732105187850,0.10556,93617.0,93611.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105188051,0.05335,93613.0,93608.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105188260,0.05335,93613.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105189355,0.10556,93617.0,93609.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105189543,0.05335,93613.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105189743,0.053349,93614.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105190050,0.10556,93619.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105190550,0.05335,93612.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105191141,0.10556,93619.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105191354,0.053351,93611.0,93610.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105191552,0.10556,93619.0,93609.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105191749,0.053351,93610.0,93609.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105192059,0.053351,93610.0,93609.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1732105193354,0.053351,93610.0,93609.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105195942,0.053351,93610.0,93609.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1732105196141,0.053351,93610.0,93609.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105196553,0.053356,93602.0,93600.0,0.14229287]
["bitfinex-derivatives","BTCF0:USTF0",1732105196746,0.053356,93602.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105197351,0.3608,93614.0,93600.0,0.14229287]
["bitfinex-derivatives","BTCF0:USTF0",1732105197753,0.053353,93608.0,93605.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105197952,0.3608,93614.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105198152,0.053356,93601.0,93600.0,0.14229287]
["bitfinex-derivatives","BTCF0:USTF0",1732105198849,0.3608,93614.0,93600.0,0.14229287]
["bitfinex-derivatives","BTCF0:USTF0",1732105199053,0.053354,93605.0,93600.0,0.14229287]
["bitfinex-derivatives","BTCF0:USTF0",1732105199261,0.053354,93605.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105200254,0.3608,93614.0,93600.0,0.14229287]
["bitfinex-derivatives","BTCF0:USTF0",1732105200460,0.414149,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105202450,0.053355,93605.0,93604.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105202663,0.3608,93614.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105202969,0.053349,93613.0,93612.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105203582,0.053349,93613.0,93603.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105203583,0.00056001,93623.0,93621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105203876,0.053345,93622.0,93621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105204754,0.053341,93629.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105205065,0.053345,93621.0,93619.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105205263,0.053345,93620.0,93619.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105205969,0.053345,93620.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105205970,0.053349,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105206157,0.3608,93624.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105206474,0.05335,93612.0,93611.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1732105207061,0.05335,93612.0,93611.0,0.45428204]
["bitfinex-derivatives","BTCF0:USTF0",1732105208767,0.053347,93617.0,93611.0,0.40093104]
["bitfinex-derivatives","BTCF0:USTF0",1732105209075,0.3608,93624.0,93612.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105209076,0.053349,93613.0,93612.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105209571,0.05335,93612.0,93611.0,0.40093104]
["bitfinex-derivatives","BTCF0:USTF0",1732105209872,0.05335,93612.0,93611.0,0.45428204]
["bitfinex-derivatives","BTCF0:USTF0",1732105210171,0.10532,93620.0,93615.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732105210172,0.053348,93616.0,93615.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732105212069,0.3608,93624.0,93611.0,0.40093104]
["bitfinex-derivatives","BTCF0:USTF0",1732105212567,0.05335,93612.0,93611.0,0.45428104]
["bitfinex-derivatives","BTCF0:USTF0",1732105212774,0.05335,93612.0,93611.0,0.40093104]
["bitfinex-derivatives","BTCF0:USTF0",1732105212979,0.05335,93612.0,93611.0,0.45428204]
["bitfinex-derivatives","BTCF0:USTF0",1732105213769,0.05335,93612.0,93611.0,0.40093104]
["bitfinex-derivatives","BTCF0:USTF0",1732105215168,0.05335,93612.0,93602.0,0.35175403]
["bitfinex-derivatives","BTCF0:USTF0",1732105215169,0.05335,93612.0,93609.0,0.25365879]
["bitfinex-derivatives","BTCF0:USTF0",1732105215370,0.3608,93624.0,93611.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105215371,0.005,93623.0,93611.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105215574,0.053343,93624.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105215766,0.053343,93624.0,93623.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732105216369,0.053343,93624.0,93623.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732105217169,0.053343,93624.0,93623.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1732105217474,0.3608,93634.0,93623.0,0.445244]
["bitfinex-derivatives","BTCF0:USTF0",1732105217475,0.05334,93630.0,93628.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105217672,0.05334,93630.0,93629.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105217861,0.3608,93634.0,93628.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105218059,0.3608,93634.0,93623.0,0.43224497]
["bitfinex-derivatives","BTCF0:USTF0",1732105218258,0.053343,93624.0,93623.0,0.40114497]
["bitfinex-derivatives","BTCF0:USTF0",1732105218670,0.053343,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105223173,0.3608,93634.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105223478,0.05334,93632.0,93631.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105224078,0.053336,93637.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105224383,0.10532,93639.0,93634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732105224384,0.053337,93635.0,93634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732105224590,0.35896,93644.0,93634.0,0.52099555]
["bitfinex-derivatives","BTCF0:USTF0",1732105224591,0.10532,93640.0,93634.0,0.52099555]
["bitfinex-derivatives","BTCF0:USTF0",1732105224776,0.10532,93640.0,93638.0,0.31686111]
["bitfinex-derivatives","BTCF0:USTF0",1732105224977,0.158654,93640.0,93639.0,0.80457098]
["bitfinex-derivatives","BTCF0:USTF0",1732105225170,0.10532,93640.0,93639.0,0.48770627]
["bitfinex-derivatives","BTCF0:USTF0",1732105225368,0.158654,93640.0,93639.0,0.31677387]
["bitfinex-derivatives","BTCF0:USTF0",1732105225569,0.158654,93640.0,93639.0,1.08132412]
["bitfinex-derivatives","BTCF0:USTF0",1732105226474,0.158654,93640.0,93639.0,0.48771254]
["bitfinex-derivatives","BTCF0:USTF0",1732105227076,0.158654,93640.0,93639.0,0.48771283]
["bitfinex-derivatives","BTCF0:USTF0",1732105228287,0.10512,93640.0,93639.0,1.78088698]
["bitfinex-derivatives","BTCF0:USTF0",1732105228679,0.158454,93640.0,93639.0,1.08134165]
["bitfinex-derivatives","BTCF0:USTF0",1732105228875,0.158454,93640.0,93639.0,1.5248302]
["bitfinex-derivatives","BTCF0:USTF0",1732105229076,0.158454,93640.0,93639.0,2.22435644]
["bitfinex-derivatives","BTCF0:USTF0",1732105229378,0.158454,93640.0,93639.0,1.78086789]
["bitfinex-derivatives","BTCF0:USTF0",1732105229580,0.158454,93640.0,93639.0,1.08134165]
["bitfinex-derivatives","BTCF0:USTF0",1732105230084,0.158454,93640.0,93639.0,2.22430163]
["bitfinex-derivatives","BTCF0:USTF0",1732105230286,0.158454,93640.0,93639.0,1.08134165]
["bitfinex-derivatives","BTCF0:USTF0",1732105232791,0.053334,93640.0,93639.0,1.13463363]
["bitfinex-derivatives","BTCF0:USTF0",1732105233177,0.053334,93640.0,93639.0,1.16513363]
["bitfinex-derivatives","BTCF0:USTF0",1732105233377,0.053334,93640.0,93639.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1732105233585,0.053334,93640.0,93639.0,1.16502821]
["bitfinex-derivatives","BTCF0:USTF0",1732105233892,0.053334,93640.0,93639.0,1.11169921]
["bitfinex-derivatives","BTCF0:USTF0",1732105235492,0.053334,93640.0,93639.0,1.08119921]
["bitfinex-derivatives","BTCF0:USTF0",1732105235697,0.053334,93640.0,93639.0,0.4876483]
["bitfinex-derivatives","BTCF0:USTF0",1732105235993,0.053334,93640.0,93639.0,0.86754367]
["bitfinex-derivatives","BTCF0:USTF0",1732105236186,0.053334,93640.0,93639.0,0.4876483]
["bitfinex-derivatives","BTCF0:USTF0",1732105237079,0.053334,93640.0,93639.0,0.86754367]
["bitfinex-derivatives","BTCF0:USTF0",1732105237478,0.053334,93640.0,93639.0,0.4876483]
["bitfinex-derivatives","BTCF0:USTF0",1732105239091,0.053334,93640.0,93639.0,1.08124135]
["bitfinex-derivatives","BTCF0:USTF0",1732105240701,0.10508,93644.0,93639.0,1.78074621]
["bitfinex-derivatives","BTCF0:USTF0",1732105240999,0.10508,93644.0,93643.0,0.44297958]
["bitfinex-derivatives","BTCF0:USTF0",1732105241182,0.10508,93644.0,93643.0,2.22376299]
["bitfinex-derivatives","BTCF0:USTF0",1732105241381,0.10508,93644.0,93643.0,1.08127856]
["bitfinex-derivatives","BTCF0:USTF0",1732105241584,0.158412,93644.0,93643.0,0.48768409]
["bitfinex-derivatives","BTCF0:USTF0",1732105242595,0.158412,93644.0,93643.0,0.80432341]
["bitfinex-derivatives","BTCF0:USTF0",1732105242793,0.458412,93644.0,93643.0,0.80432341]
["bitfinex-derivatives","BTCF0:USTF0",1732105242993,0.053332,93643.0,93642.0,0.31665512]
["bitfinex-derivatives","BTCF0:USTF0",1732105243298,0.56980904,93643.0,93642.0,0.80442186]
["bitfinex-derivatives","BTCF0:USTF0",1732105243496,0.86980904,93643.0,93642.0,0.80442186]
["bitfinex-derivatives","BTCF0:USTF0",1732105243799,0.56980904,93643.0,93642.0,0.80442186]
["bitfinex-derivatives","BTCF0:USTF0",1732105244000,0.56980904,93643.0,93642.0,0.31665512]
["bitfinex-derivatives","BTCF0:USTF0",1732105244186,0.56980904,93643.0,93642.0,0.80442205]
["bitfinex-derivatives","BTCF0:USTF0",1732105244599,0.053333,93642.0,93641.0,0.31665512]
["bitfinex-derivatives","BTCF0:USTF0",1732105244804,0.10234404,93642.0,93639.0,0.26675512]
["bitfinex-derivatives","BTCF0:USTF0",1732105245098,0.053339,93631.0,93630.0,0.37986532]
["bitfinex-derivatives","BTCF0:USTF0",1732105245301,0.62156304,93631.0,93630.0,0.86765507]
["bitfinex-derivatives","BTCF0:USTF0",1732105245686,0.62156304,93631.0,93630.0,0.48778975]
["bitfinex-derivatives","BTCF0:USTF0",1732105245894,0.62156304,93631.0,93630.0,0.86765507]
["bitfinex-derivatives","BTCF0:USTF0",1732105246293,0.62156304,93631.0,93630.0,0.48778975]
["bitfinex-derivatives","BTCF0:USTF0",1732105246785,0.62156304,93631.0,93630.0,0.86765507]
["bitfinex-derivatives","BTCF0:USTF0",1732105247585,0.62156304,93631.0,93630.0,0.48778975]
["bitfinex-derivatives","BTCF0:USTF0",1732105247797,0.56822404,93631.0,93630.0,0.48778559]
["bitfinex-derivatives","BTCF0:USTF0",1732105247985,0.62156304,93631.0,93630.0,0.48778559]
["bitfinex-derivatives","BTCF0:USTF0",1732105249490,0.62156304,93631.0,93630.0,0.86765091]
["bitfinex-derivatives","BTCF0:USTF0",1732105249491,0.83451194,93631.0,93630.0,0.86765091]
["bitfinex-derivatives","BTCF0:USTF0",1732105249803,0.78117294,93631.0,93626.0,0.18818904]
["bitfinex-derivatives","BTCF0:USTF0",1732105249993,0.78117294,93631.0,93615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105249994,0.053348,93616.0,93615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105250193,0.053351,93610.0,93609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105250488,0.053354,93605.0,93604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732105250790,0.3138564,93605.0,93604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732105251316,0.053356,93601.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732105254502,0.10512,93601.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732105254896,0.158476,93601.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732105255703,0.158476,93601.0,93600.0,0.21957857]
["bitfinex-derivatives","BTCF0:USTF0",1732105256201,0.158476,93601.0,93600.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732105257092,0.053357,93599.0,93598.0,0.18950991]
["bitfinex-derivatives","BTCF0:USTF0",1732105257291,0.09365864,93601.0,93591.0,0.18950991]
["bitfinex-derivatives","BTCF0:USTF0",1732105257505,0.10488,93600.0,93593.0,0.18945029]
["bitfinex-derivatives","BTCF0:USTF0",1732105257708,0.053359,93596.0,93595.0,0.18941774]
["bitfinex-derivatives","BTCF0:USTF0",1732105258004,0.10488,93600.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105258005,0.053363,93590.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105258491,0.053363,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105258692,0.053364,93588.0,93587.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732105259388,0.10488,93600.0,93587.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732105259389,0.053361,93593.0,93587.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732105259603,0.053361,93593.0,93592.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732105260193,0.053361,93593.0,93587.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732105260194,0.11692,93600.0,93587.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732105260397,0.11692,93600.0,93597.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1732105260808,0.053358,93598.0,93597.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1732105261003,0.11692,93600.0,93595.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1732105261004,0.053359,93596.0,93595.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1732105261211,0.11692,93600.0,93592.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1732105261408,0.053362,93591.0,93590.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1732105261597,0.11692,93600.0,93587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732105261794,0.053361,93592.0,93591.0,0.55013394]
["bitfinex-derivatives","BTCF0:USTF0",1732105262204,0.053361,93592.0,93591.0,0.5501176]
["bitfinex-derivatives","BTCF0:USTF0",1732105262513,0.053361,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105263307,0.053364,93588.0,93587.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732105264307,0.053365,93585.0,93584.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732105264696,0.053365,93585.0,93584.0,0.53923893]
["bitfinex-derivatives","BTCF0:USTF0",1732105267027,0.158285,93585.0,93584.0,0.53923893]
["bitfinex-derivatives","BTCF0:USTF0",1732105267811,0.158285,93585.0,93584.0,0.46880264]
["bitfinex-derivatives","BTCF0:USTF0",1732105267997,0.053369,93578.0,93577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105268203,0.51651304,93578.0,93571.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732105268405,0.51651304,93578.0,93571.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732105268708,0.51651304,93578.0,93577.0,0.18963964]
["bitfinex-derivatives","BTCF0:USTF0",1732105268910,0.053375,93569.0,93568.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1732105269118,0.3608,93569.0,93568.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1732105269302,0.10234404,93577.0,93568.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1732105269303,0.10234404,93584.0,93568.0,0.4697979]
["bitfinex-derivatives","BTCF0:USTF0",1732105269628,0.3608,93590.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732105269799,0.053364,93588.0,93587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732105270005,0.053364,93588.0,93587.0,0.53284128]
["bitfinex-derivatives","BTCF0:USTF0",1732105270408,0.053364,93588.0,93587.0,0.58620528]
["bitfinex-derivatives","BTCF0:USTF0",1732105270608,0.053364,93588.0,93587.0,0.119064]
["bitfinex-derivatives","BTCF0:USTF0",1732105271211,0.053364,93588.0,93587.0,0.58698619]
["bitfinex-derivatives","BTCF0:USTF0",1732105271600,0.05336,93595.0,93594.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732105271805,0.00056001,93601.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105272012,0.04047927,93609.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105272211,0.04047927,93609.0,93604.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105272212,0.053355,93605.0,93604.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732105274915,0.053355,93605.0,93604.0,0.78569872]
["bitfinex-derivatives","BTCF0:USTF0",1732105275106,0.053355,93605.0,93604.0,0.46957743]
["bitfinex-derivatives","BTCF0:USTF0",1732105275504,0.053355,93605.0,93604.0,0.52293243]
["bitfinex-derivatives","BTCF0:USTF0",1732105275911,0.053355,93605.0,93604.0,0.46957743]
["bitfinex-derivatives","BTCF0:USTF0",1732105276308,0.03880715,93617.0,93604.0,0.4727238]
["bitfinex-derivatives","BTCF0:USTF0",1732105276512,0.01661678,93643.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105276513,0.005,93624.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105276816,0.46370405,93629.0,93616.0,0.3789658]
["bitfinex-derivatives","BTCF0:USTF0",1732105277013,0.053343,93624.0,93623.0,0.31606557]
["bitfinex-derivatives","BTCF0:USTF0",1732105277216,0.50302135,93629.0,93622.0,0.31606557]
["bitfinex-derivatives","BTCF0:USTF0",1732105277416,0.50358136,93629.0,93622.0,0.31606557]
["bitfinex-derivatives","BTCF0:USTF0",1732105277615,0.053343,93624.0,93623.0,0.31606557]
["bitfinex-derivatives","BTCF0:USTF0",1732105277816,0.053344,93623.0,93622.0,0.31606557]
["bitfinex-derivatives","BTCF0:USTF0",1732105278012,0.053344,93623.0,93622.0,0.78780601]
["bitfinex-derivatives","BTCF0:USTF0",1732105278210,0.053341,93628.0,93622.0,0.78777745]
["bitfinex-derivatives","BTCF0:USTF0",1732105278410,0.50358136,93629.0,93622.0,0.3160299]
["bitfinex-derivatives","BTCF0:USTF0",1732105278411,0.053344,93623.0,93622.0,0.3160299]
["bitfinex-derivatives","BTCF0:USTF0",1732105278615,0.50362136,93629.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105278616,0.00060001,93629.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105278922,0.053337,93635.0,93634.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105279126,0.053337,93635.0,93630.0,0.31591862]
["bitfinex-derivatives","BTCF0:USTF0",1732105279127,0.053339,93631.0,93630.0,0.31591862]
["bitfinex-derivatives","BTCF0:USTF0",1732105279317,0.10234404,93635.0,93629.0,0.34742581]
["bitfinex-derivatives","BTCF0:USTF0",1732105279318,0.3608,93632.0,93629.0,0.34742581]
["bitfinex-derivatives","BTCF0:USTF0",1732105279532,0.05334,93630.0,93629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732105279712,0.41414,93630.0,93629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732105280036,0.053341,93628.0,93623.0,0.31591807]
["bitfinex-derivatives","BTCF0:USTF0",1732105280326,0.10234404,93624.0,93619.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105280530,0.10234404,93624.0,93620.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105280725,0.053345,93620.0,93619.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105280914,0.053345,93620.0,93619.0,0.78499149]
["bitfinex-derivatives","BTCF0:USTF0",1732105281227,0.10234404,93624.0,93618.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105281532,0.053346,93619.0,93618.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105281824,0.053346,93619.0,93617.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732105281825,0.053347,93618.0,93617.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732105282726,0.3608,93619.0,93613.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105283020,0.3608,93619.0,93611.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105283021,0.05335,93612.0,93611.0,0.31586614]
["bitfinex-derivatives","BTCF0:USTF0",1732105283324,0.20722404,93612.0,93604.0,0.3157852]
["bitfinex-derivatives","BTCF0:USTF0",1732105283512,0.20722404,93612.0,93595.0,0.00160259]
["bitfinex-derivatives","BTCF0:USTF0",1732105283513,0.46314404,93605.0,93597.0,0.3157852]
["bitfinex-derivatives","BTCF0:USTF0",1732105283715,0.053359,93596.0,93595.0,0.00160259]
["bitfinex-derivatives","BTCF0:USTF0",1732105283935,0.10234404,93604.0,93600.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105283936,0.053356,93601.0,93600.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105284227,0.10488,93612.0,93600.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105284228,0.053351,93610.0,93609.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732105284412,0.05335,93612.0,93611.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105284626,0.10234404,93619.0,93608.0,0.31580609]
["bitfinex-derivatives","BTCF0:USTF0",1732105284812,0.053351,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105286021,0.053351,93614.0,93613.0,0.18942594]
["bitfinex-derivatives","BTCF0:USTF0",1732105286328,0.053349,93613.0,93612.0,0.18942594]
["bitfinex-derivatives","BTCF0:USTF0",1732105286526,0.053349,93613.0,93611.0,0.18942594]
["bitfinex-derivatives","BTCF0:USTF0",1732105286527,0.05335,93612.0,93611.0,0.18942594]
["bitfinex-derivatives","BTCF0:USTF0",1732105287027,0.05335,93612.0,93611.0,0.18942625]
["bitfinex-derivatives","BTCF0:USTF0",1732105289821,0.10234404,93613.0,93610.0,0.18942625]
["bitfinex-derivatives","BTCF0:USTF0",1732105290021,0.053351,93611.0,93610.0,0.18942625]
["bitfinex-derivatives","BTCF0:USTF0",1732105292532,0.158031,93611.0,93610.0,0.18942625]
["bitfinex-derivatives","BTCF0:USTF0",1732105293117,0.158031,93611.0,93598.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105293118,0.053357,93599.0,93598.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105294717,0.10468,93611.0,93593.0,0.03978234]
["bitfinex-derivatives","BTCF0:USTF0",1732105294718,0.053353,93609.0,93608.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732105294919,0.053357,93600.0,93595.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732105295122,0.053359,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105297131,0.053359,93596.0,93591.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1732105297132,0.053361,93592.0,93591.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1732105297326,0.15570504,93592.0,93591.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1732105298032,0.26038504,93592.0,93591.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1732105300241,0.26038504,93592.0,93591.0,0.78609227]
["bitfinex-derivatives","BTCF0:USTF0",1732105300425,0.26038504,93592.0,93591.0,0.46992132]
["bitfinex-derivatives","BTCF0:USTF0",1732105302636,0.26038504,93592.0,93591.0,0.46831866]
["bitfinex-derivatives","BTCF0:USTF0",1732105304137,0.26038504,93592.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105304340,0.053365,93585.0,93584.0,0.37940514]
["bitfinex-derivatives","BTCF0:USTF0",1732105304531,0.15570904,93585.0,93584.0,0.37940514]
["bitfinex-derivatives","BTCF0:USTF0",1732105305026,0.18890904,93585.0,93584.0,0.37940514]
["bitfinex-derivatives","BTCF0:USTF0",1732105305535,0.053369,93578.0,93577.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1732105305727,0.56782404,93578.0,93575.0,0.1895995]
["bitfinex-derivatives","BTCF0:USTF0",1732105306044,0.053376,93567.0,93566.0,0.31599153]
["bitfinex-derivatives","BTCF0:USTF0",1732105306228,0.10234404,93576.0,93566.0,0.77988643]
["bitfinex-derivatives","BTCF0:USTF0",1732105306434,0.15571504,93576.0,93575.0,0.18946034]
["bitfinex-derivatives","BTCF0:USTF0",1732105306636,0.053376,93567.0,93566.0,0.3157603]
["bitfinex-derivatives","BTCF0:USTF0",1732105306841,0.053376,93567.0,93566.0,0.7796551]
["bitfinex-derivatives","BTCF0:USTF0",1732105307038,0.053376,93567.0,93566.0,0.8330311]
["bitfinex-derivatives","BTCF0:USTF0",1732105307226,0.053376,93567.0,93566.0,0.51713682]
["bitfinex-derivatives","BTCF0:USTF0",1732105307434,0.005,93588.0,93566.0,0.4639116]
["bitfinex-derivatives","BTCF0:USTF0",1732105307435,0.10234404,93584.0,93566.0,0.4639116]
["bitfinex-derivatives","BTCF0:USTF0",1732105307647,0.10234404,93584.0,93575.0,0.315615]
["bitfinex-derivatives","BTCF0:USTF0",1732105307840,0.05337,93581.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732105308349,0.10234404,93584.0,93580.0,0.18936522]
["bitfinex-derivatives","BTCF0:USTF0",1732105308530,0.10234404,93584.0,93581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732105308725,0.15571104,93582.0,93581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732105308933,0.15571104,93582.0,93576.0,0.22246522]
["bitfinex-derivatives","BTCF0:USTF0",1732105308934,0.05337,93577.0,93576.0,0.22246522]
["bitfinex-derivatives","BTCF0:USTF0",1732105309134,0.05337,93577.0,93576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732105311433,0.41417,93577.0,93576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732105311627,0.053372,93573.0,93570.0,0.25261918]
["bitfinex-derivatives","BTCF0:USTF0",1732105311830,0.053374,93570.0,93569.0,0.25261918]
["bitfinex-derivatives","BTCF0:USTF0",1732105312136,0.053375,93569.0,93568.0,0.18964004]
["bitfinex-derivatives","BTCF0:USTF0",1732105312335,0.46314404,93569.0,93565.0,0.25261918]
["bitfinex-derivatives","BTCF0:USTF0",1732105312531,0.10234404,93569.0,93567.0,0.25261918]
["bitfinex-derivatives","BTCF0:USTF0",1732105312739,0.053376,93566.0,93565.0,0.25261918]
["bitfinex-derivatives","BTCF0:USTF0",1732105313234,0.053377,93565.0,93564.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732105314032,0.053377,93565.0,93564.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1732105314663,0.1391206,93577.0,93564.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732105314840,0.053371,93576.0,93572.0,0.25289597]
["bitfinex-derivatives","BTCF0:USTF0",1732105315140,0.10472,93575.0,93572.0,0.25289597]
["bitfinex-derivatives","BTCF0:USTF0",1732105315340,0.158091,93575.0,93574.0,0.25311066]
["bitfinex-derivatives","BTCF0:USTF0",1732105315845,0.10472,93575.0,93574.0,0.25312013]
["bitfinex-derivatives","BTCF0:USTF0",1732105316044,0.10472,93575.0,93572.0,0.25312013]
["bitfinex-derivatives","BTCF0:USTF0",1732105316244,0.46314404,93573.0,93569.0,0.315615]
["bitfinex-derivatives","BTCF0:USTF0",1732105316435,0.46314404,93573.0,93567.0,0.315615]
["bitfinex-derivatives","BTCF0:USTF0",1732105316436,0.053375,93568.0,93567.0,0.315615]
["bitfinex-derivatives","BTCF0:USTF0",1732105316636,0.053375,93568.0,93567.0,0.76526359]
["bitfinex-derivatives","BTCF0:USTF0",1732105316940,0.053375,93568.0,93567.0,0.50302459]
["bitfinex-derivatives","BTCF0:USTF0",1732105318845,0.053375,93568.0,93567.0,0.44964859]
["bitfinex-derivatives","BTCF0:USTF0",1732105319439,0.053373,93574.0,93567.0,0.44964859]
["bitfinex-derivatives","BTCF0:USTF0",1732105319745,0.053373,93574.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105320354,0.20686404,93577.0,93571.0,0.31667909]
["bitfinex-derivatives","BTCF0:USTF0",1732105320355,0.053373,93572.0,93571.0,0.31667909]
["bitfinex-derivatives","BTCF0:USTF0",1732105320539,0.053373,93571.0,93570.0,0.31667909]
["bitfinex-derivatives","BTCF0:USTF0",1732105320744,0.053373,93572.0,93570.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321047,0.053373,93572.0,93568.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321048,0.053375,93569.0,93568.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321245,0.15571904,93569.0,93568.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321439,0.15571904,93569.0,93567.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321440,0.10234404,93569.0,93567.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321743,0.10234404,93569.0,93555.0,0.00660317]
["bitfinex-derivatives","BTCF0:USTF0",1732105321744,0.10234404,93568.0,93565.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105321943,0.053378,93563.0,93562.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105322246,0.053378,93563.0,93561.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105322247,0.053379,93562.0,93561.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105322652,0.053379,93561.0,93560.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105322838,0.18762304,93561.0,93560.0,0.19006177]
["bitfinex-derivatives","BTCF0:USTF0",1732105323039,0.05338,93559.0,93558.0,0.19006177]
["bitfinex-derivatives","BTCF0:USTF0",1732105323243,0.05338,93559.0,93556.0,0.19006177]
["bitfinex-derivatives","BTCF0:USTF0",1732105323244,0.053381,93557.0,93556.0,0.19006177]
["bitfinex-derivatives","BTCF0:USTF0",1732105323454,0.053384,93553.0,93549.0,0.19006177]
["bitfinex-derivatives","BTCF0:USTF0",1732105323752,0.053384,93553.0,93544.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1732105323753,0.053387,93548.0,93547.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105323955,0.053387,93548.0,93544.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1732105323956,0.053387,93548.0,93545.0,0.25335803]
["bitfinex-derivatives","BTCF0:USTF0",1732105324155,0.10234404,93553.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732105324367,0.36144,93562.0,93551.0,0.25336427]
["bitfinex-derivatives","BTCF0:USTF0",1732105324658,0.053378,93563.0,93562.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732105324857,0.053378,93563.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105324858,0.053379,93565.0,93564.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732105325358,0.053379,93565.0,93559.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732105325359,0.053378,93563.0,93559.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1732105325653,0.10234404,93560.0,93559.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1732105325858,0.3608,93572.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732105325859,0.053373,93572.0,93571.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732105326158,0.053371,93577.0,93576.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732105326344,0.05337,93577.0,93575.0,0.18988125]
["bitfinex-derivatives","BTCF0:USTF0",1732105326657,0.10234404,93576.0,93571.0,0.18988125]
["bitfinex-derivatives","BTCF0:USTF0",1732105326949,0.10234404,93576.0,93563.0,0.18988125]
["bitfinex-derivatives","BTCF0:USTF0",1732105326950,0.053377,93564.0,93563.0,0.18988125]
["bitfinex-derivatives","BTCF0:USTF0",1732105327159,0.05338,93560.0,93559.0,0.31837366]
["bitfinex-derivatives","BTCF0:USTF0",1732105327340,0.05338,93560.0,93559.0,0.31836677]
["bitfinex-derivatives","BTCF0:USTF0",1732105327539,0.05338,93560.0,93559.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732105327747,0.05338,93560.0,93559.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1732105328452,0.05338,93560.0,93559.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732105328655,0.05338,93560.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105328656,0.053381,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105328846,0.3608,93557.0,93552.0,0.2534493]
["bitfinex-derivatives","BTCF0:USTF0",1732105329049,0.10234404,93553.0,93552.0,0.2534493]
["bitfinex-derivatives","BTCF0:USTF0",1732105329246,0.10234404,93553.0,93545.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732105329247,0.053385,93551.0,93550.0,0.2534493]
["bitfinex-derivatives","BTCF0:USTF0",1732105329442,0.053385,93551.0,93545.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732105329443,0.10234404,93551.0,93549.0,0.2534493]
["bitfinex-derivatives","BTCF0:USTF0",1732105329752,0.053385,93550.0,93549.0,0.2534493]
["bitfinex-derivatives","BTCF0:USTF0",1732105330151,0.053388,93546.0,93545.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732105330461,0.22186696,93548.0,93545.0,0.86204416]
["bitfinex-derivatives","BTCF0:USTF0",1732105330651,0.22186696,93548.0,93546.0,0.45083902]
["bitfinex-derivatives","BTCF0:USTF0",1732105330847,0.27525396,93548.0,93547.0,0.45083902]
["bitfinex-derivatives","BTCF0:USTF0",1732105331353,0.053388,93545.0,93544.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1732105334254,0.053388,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105334744,0.15573204,93545.0,93544.0,0.19032058]
["bitfinex-derivatives","BTCF0:USTF0",1732105335059,0.15573204,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105335244,0.05352351,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105335759,0.15804351,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105335959,0.05352351,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105336552,0.05352351,93545.0,93544.0,0.3171236]
["bitfinex-derivatives","BTCF0:USTF0",1732105337366,0.05352351,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105338361,0.05352351,93545.0,93544.0,0.3171236]
["bitfinex-derivatives","BTCF0:USTF0",1732105338551,0.05352351,93545.0,93544.0,0.76211654]
["bitfinex-derivatives","BTCF0:USTF0",1732105339253,0.05352351,93545.0,93544.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732105339754,0.05352351,93545.0,93544.0,0.76216595]
["bitfinex-derivatives","BTCF0:USTF0",1732105339953,0.05352351,93545.0,93544.0,0.76216357]
["bitfinex-derivatives","BTCF0:USTF0",1732105340360,0.05352351,93545.0,93544.0,1.17635257]
["bitfinex-derivatives","BTCF0:USTF0",1732105340558,0.05352351,93545.0,93544.0,1.23863434]
["bitfinex-derivatives","BTCF0:USTF0",1732105340753,0.05352351,93545.0,93544.0,0.8592292]
["bitfinex-derivatives","BTCF0:USTF0",1732105340958,0.00013551,93545.0,93544.0,1.38978748]
["bitfinex-derivatives","BTCF0:USTF0",1732105341160,0.053386,93550.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732105341356,0.053386,93550.0,93549.0,0.49842597]
["bitfinex-derivatives","BTCF0:USTF0",1732105341764,0.05338,93560.0,93559.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732105341960,0.05338,93560.0,93559.0,0.49863605]
["bitfinex-derivatives","BTCF0:USTF0",1732105342264,0.053375,93569.0,93563.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732105342467,0.10234404,93584.0,93563.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732105342468,0.053375,93568.0,93563.0,0.49863505]
["bitfinex-derivatives","BTCF0:USTF0",1732105342967,0.053376,93567.0,93563.0,1.02863754]
["bitfinex-derivatives","BTCF0:USTF0",1732105343262,0.10234404,93584.0,93563.0,1.02863754]
["bitfinex-derivatives","BTCF0:USTF0",1732105343263,0.10452,93580.0,93563.0,0.49863505]
["bitfinex-derivatives","BTCF0:USTF0",1732105343468,0.054981,93564.0,93563.0,0.44525705]
["bitfinex-derivatives","BTCF0:USTF0",1732105343766,0.054981,93564.0,93558.0,0.31711473]
["bitfinex-derivatives","BTCF0:USTF0",1732105343767,0.05338,93559.0,93558.0,0.31711473]
["bitfinex-derivatives","BTCF0:USTF0",1732105343963,0.05338,93559.0,93558.0,0.44445776]
["bitfinex-derivatives","BTCF0:USTF0",1732105344162,0.05338,93559.0,93558.0,1.18565466]
["bitfinex-derivatives","BTCF0:USTF0",1732105344366,0.05338,93559.0,93558.0,0.80525776]
["bitfinex-derivatives","BTCF0:USTF0",1732105344560,0.10234404,93573.0,93558.0,0.80525776]
["bitfinex-derivatives","BTCF0:USTF0",1732105344761,0.053373,93572.0,93568.0,0.31703997]
["bitfinex-derivatives","BTCF0:USTF0",1732105344966,0.10234404,93573.0,93569.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732105345168,0.053374,93570.0,93569.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732105345374,0.053374,93570.0,93569.0,0.30759964]
["bitfinex-derivatives","BTCF0:USTF0",1732105345669,0.3608,93585.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105345670,0.053371,93576.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105345856,0.053371,93575.0,93573.0,0.24354693]
["bitfinex-derivatives","BTCF0:USTF0",1732105346056,0.053371,93575.0,93573.0,0.24354641]
["bitfinex-derivatives","BTCF0:USTF0",1732105346474,0.06999112,93574.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105347254,0.053374,93571.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732105347960,0.01661912,93574.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105349158,0.005,93588.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732105349159,0.005,93588.0,93587.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105349356,0.053359,93596.0,93594.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732105349572,0.053359,93596.0,93595.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732105350579,0.053363,93589.0,93587.0,0.19116815]
["bitfinex-derivatives","BTCF0:USTF0",1732105350868,0.10234404,93589.0,93584.0,0.19000815]
["bitfinex-derivatives","BTCF0:USTF0",1732105351072,0.10234404,93589.0,93583.0,0.19000815]
["bitfinex-derivatives","BTCF0:USTF0",1732105351073,0.053365,93585.0,93583.0,0.19000815]
["bitfinex-derivatives","BTCF0:USTF0",1732105351271,0.10234404,93589.0,93582.0,0.19000815]
["bitfinex-derivatives","BTCF0:USTF0",1732105351576,0.053369,93579.0,93578.0,0.19000815]
["bitfinex-derivatives","BTCF0:USTF0",1732105351762,0.10234404,93578.0,93575.0,0.362403]
["bitfinex-derivatives","BTCF0:USTF0",1732105351965,0.05337,93577.0,93575.0,0.362403]
["bitfinex-derivatives","BTCF0:USTF0",1732105352267,0.05337,93577.0,93575.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1732105352466,0.05337,93577.0,93576.0,0.18985841]
["bitfinex-derivatives","BTCF0:USTF0",1732105352870,0.05337,93577.0,93576.0,0.18985975]
["bitfinex-derivatives","BTCF0:USTF0",1732105353775,0.05337,93577.0,93575.0,0.55226275]
["bitfinex-derivatives","BTCF0:USTF0",1732105354271,0.05337,93577.0,93576.0,0.18980393]
["bitfinex-derivatives","BTCF0:USTF0",1732105354473,0.05337,93577.0,93576.0,0.18980763]
["bitfinex-derivatives","BTCF0:USTF0",1732105355770,0.05337,93577.0,93575.0,0.55221063]
["bitfinex-derivatives","BTCF0:USTF0",1732105355977,0.05337,93577.0,93576.0,0.18980763]
["bitfinex-derivatives","BTCF0:USTF0",1732105357269,0.053371,93576.0,93575.0,0.55221063]
["bitfinex-derivatives","BTCF0:USTF0",1732105360487,0.053371,93576.0,93575.0,0.362403]
["bitfinex-derivatives","BTCF0:USTF0",1732105361291,0.053371,93576.0,93575.0,0.001603]
["bitfinex-derivatives","BTCF0:USTF0",1732105363402,0.053371,93576.0,93575.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1732105368599,0.053371,93576.0,93575.0,0.3080617]
["bitfinex-derivatives","BTCF0:USTF0",1732105369104,0.053368,93581.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732105369397,0.005,93593.0,93585.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732105369604,0.053362,93593.0,93592.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732105369799,0.053362,93593.0,93592.0,0.15570404]
["bitfinex-derivatives","BTCF0:USTF0",1732105370503,0.053362,93593.0,93592.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732105370998,0.46568001,93603.0,93588.0,0.31635963]
["bitfinex-derivatives","BTCF0:USTF0",1732105371187,0.46568001,93603.0,93597.0,0.19032446]
["bitfinex-derivatives","BTCF0:USTF0",1732105371188,0.053358,93598.0,93597.0,0.19032446]
["bitfinex-derivatives","BTCF0:USTF0",1732105371384,0.053359,93597.0,93596.0,0.19032446]
["bitfinex-derivatives","BTCF0:USTF0",1732105371592,0.05336,93596.0,93595.0,0.30712495]
["bitfinex-derivatives","BTCF0:USTF0",1732105371795,0.05336,93596.0,93595.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732105372902,0.053357,93601.0,93600.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105373104,0.053357,93601.0,93600.0,0.30717092]
["bitfinex-derivatives","BTCF0:USTF0",1732105373397,0.14358269,93607.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732105373398,0.053358,93598.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732105374200,0.05336,93595.0,93594.0,0.67715963]
["bitfinex-derivatives","BTCF0:USTF0",1732105374400,0.05336,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105375210,0.05336,93595.0,93594.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1732105379791,0.05336,93595.0,93589.0,0.25373163]
["bitfinex-derivatives","BTCF0:USTF0",1732105379991,0.157676,93602.0,93592.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1732105379992,0.053361,93593.0,93592.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1732105380195,0.053361,93592.0,93591.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1732105380413,0.053361,93593.0,93590.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1732105380414,0.053362,93591.0,93590.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1732105380795,0.053363,93590.0,93589.0,0.19023041]
["bitfinex-derivatives","BTCF0:USTF0",1732105381701,0.053363,93590.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105382013,0.053364,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105383900,0.053364,93587.0,93586.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1732105384104,0.053362,93592.0,93591.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732105385199,0.053362,93592.0,93591.0,0.36971963]
["bitfinex-derivatives","BTCF0:USTF0",1732105387121,0.053362,93592.0,93591.0,0.80141954]
["bitfinex-derivatives","BTCF0:USTF0",1732105387814,0.053364,93588.0,93587.0,0.31635963]
["bitfinex-derivatives","BTCF0:USTF0",1732105388001,0.053365,93586.0,93583.0,0.31635963]
["bitfinex-derivatives","BTCF0:USTF0",1732105388205,0.053368,93580.0,93579.0,0.31635963]
["bitfinex-derivatives","BTCF0:USTF0",1732105388406,0.053369,93579.0,93578.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732105388815,0.053369,93579.0,93576.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732105389013,0.05337,93577.0,93576.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732105389406,0.05337,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105393505,0.14189426,93592.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105393506,0.053357,93600.0,93587.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105393704,0.053357,93601.0,93590.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105393902,0.053364,93591.0,93590.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105394508,0.10416,93598.0,93587.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105394509,0.053364,93588.0,93587.0,0.10234404]
["bitfinex-derivatives","BTCF0:USTF0",1732105394709,0.053364,93587.0,93586.0,0.22361967]
["bitfinex-derivatives","BTCF0:USTF0",1732105394907,0.053364,93587.0,93586.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732105395112,0.053357,93600.0,93599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105395711,0.36192002,93609.0,93604.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105395712,0.053355,93605.0,93604.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105395927,0.053355,93605.0,93604.0,0.51649704]
["bitfinex-derivatives","BTCF0:USTF0",1732105396716,0.053355,93605.0,93604.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732105396913,0.053355,93605.0,93604.0,0.65351316]
["bitfinex-derivatives","BTCF0:USTF0",1732105397108,0.053355,93605.0,93604.0,0.46314404]
["bitfinex-derivatives","BTCF0:USTF0",1732105397512,0.053355,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105398324,0.053355,93605.0,93604.0,0.51649904]
["bitfinex-derivatives","BTCF0:USTF0",1732105398620,0.053355,93605.0,93604.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732105398820,0.053355,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105400316,0.053355,93605.0,93604.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732105400624,0.053355,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105400946,0.053355,93605.0,93604.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732105405429,0.053355,93605.0,93604.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105405634,0.053351,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105406313,0.053351,93614.0,93613.0,0.24342325]
["bitfinex-derivatives","BTCF0:USTF0",1732105407219,0.053351,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105407416,0.053351,93614.0,93613.0,0.24342325]
["bitfinex-derivatives","BTCF0:USTF0",1732105407621,0.053351,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105407829,0.053351,93614.0,93613.0,0.24342325]
["bitfinex-derivatives","BTCF0:USTF0",1732105408121,0.053351,93614.0,93613.0,0.24329702]
["bitfinex-derivatives","BTCF0:USTF0",1732105408320,0.053351,93614.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732105409026,0.053343,93624.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105409216,0.053344,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105413516,0.10234404,93630.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105413517,0.12370571,93645.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105413826,0.053338,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105414215,0.053338,93633.0,93632.0,0.55074802]
["bitfinex-derivatives","BTCF0:USTF0",1732105414926,0.053338,93633.0,93624.0,0.44339152]
["bitfinex-derivatives","BTCF0:USTF0",1732105415124,0.053338,93633.0,93611.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1732105415125,0.053346,93619.0,93618.0,0.18994802]
["bitfinex-derivatives","BTCF0:USTF0",1732105415426,0.053348,93615.0,93614.0,0.18994802]
["bitfinex-derivatives","BTCF0:USTF0",1732105415614,0.053349,93614.0,93613.0,0.26195395]
["bitfinex-derivatives","BTCF0:USTF0",1732105416018,0.053349,93614.0,93613.0,0.07200593]
["bitfinex-derivatives","BTCF0:USTF0",1732105416527,0.053349,93614.0,93613.0,0.26195395]
["bitfinex-derivatives","BTCF0:USTF0",1732105416727,0.053349,93613.0,93608.0,0.18970273]
["bitfinex-derivatives","BTCF0:USTF0",1732105417028,0.053356,93602.0,93601.0,0.18970273]
["bitfinex-derivatives","BTCF0:USTF0",1732105417219,0.10234404,93609.0,93600.0,0.55050273]
["bitfinex-derivatives","BTCF0:USTF0",1732105417417,0.053356,93601.0,93600.0,0.55050273]
["bitfinex-derivatives","BTCF0:USTF0",1732105417730,0.053356,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105417912,0.053356,93601.0,93600.0,0.55056733]
["bitfinex-derivatives","BTCF0:USTF0",1732105418112,0.053356,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105418727,0.053356,93601.0,93600.0,0.55056733]
["bitfinex-derivatives","BTCF0:USTF0",1732105419018,0.053356,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105419919,0.053356,93601.0,93600.0,0.55056733]
["bitfinex-derivatives","BTCF0:USTF0",1732105420139,0.053356,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105421015,0.053356,93601.0,93600.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1732105421221,0.36136001,93608.0,93600.0,0.6142435]
["bitfinex-derivatives","BTCF0:USTF0",1732105421424,0.36136001,93608.0,93605.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105421624,0.053355,93603.0,93602.0,0.2534435]
["bitfinex-derivatives","BTCF0:USTF0",1732105422730,0.053355,93603.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732105422731,0.053356,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732105422929,0.053356,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105424621,0.18840004,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105425826,0.086056,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105430043,0.053358,93598.0,93593.0,0.19021889]
["bitfinex-derivatives","BTCF0:USTF0",1732105430243,0.3608,93596.0,93590.0,0.19021889]
["bitfinex-derivatives","BTCF0:USTF0",1732105430430,0.053363,93590.0,93589.0,0.19021889]
["bitfinex-derivatives","BTCF0:USTF0",1732105430737,0.053364,93588.0,93583.0,0.25365166]
["bitfinex-derivatives","BTCF0:USTF0",1732105430950,0.053366,93584.0,93583.0,0.25365166]
["bitfinex-derivatives","BTCF0:USTF0",1732105431138,0.053364,93588.0,93583.0,0.25362949]
["bitfinex-derivatives","BTCF0:USTF0",1732105431340,0.053366,93584.0,93583.0,0.25362949]
["bitfinex-derivatives","BTCF0:USTF0",1732105431541,0.053364,93588.0,93582.0,0.25362949]
["bitfinex-derivatives","BTCF0:USTF0",1732105431730,0.053367,93583.0,93582.0,0.25362949]
["bitfinex-derivatives","BTCF0:USTF0",1732105432042,0.053364,93588.0,93581.0,0.32580629]
["bitfinex-derivatives","BTCF0:USTF0",1732105432043,0.053367,93582.0,93581.0,0.32580629]
["bitfinex-derivatives","BTCF0:USTF0",1732105432342,0.053367,93582.0,93581.0,0.0721768]
["bitfinex-derivatives","BTCF0:USTF0",1732105436234,0.14395112,93590.0,93581.0,0.38924138]
["bitfinex-derivatives","BTCF0:USTF0",1732105436430,0.14395112,93590.0,93587.0,0.25342353]
["bitfinex-derivatives","BTCF0:USTF0",1732105436640,0.053364,93588.0,93587.0,0.25342353]
["bitfinex-derivatives","BTCF0:USTF0",1732105436837,0.053364,93587.0,93586.0,0.25342353]
["bitfinex-derivatives","BTCF0:USTF0",1732105437033,0.14395112,93590.0,93581.0,0.0721768]
["bitfinex-derivatives","BTCF0:USTF0",1732105437242,0.14395112,93590.0,93586.0,0.25342349]
["bitfinex-derivatives","BTCF0:USTF0",1732105437549,0.053364,93587.0,93586.0,0.25342349]
["bitfinex-derivatives","BTCF0:USTF0",1732105438243,0.10396,93593.0,93586.0,0.25342349]
["bitfinex-derivatives","BTCF0:USTF0",1732105438460,0.053364,93587.0,93586.0,0.25342349]
["bitfinex-derivatives","BTCF0:USTF0",1732105439734,0.1441607,93593.0,93586.0,0.30678849]
["bitfinex-derivatives","BTCF0:USTF0",1732105439942,0.053361,93592.0,93591.0,0.19005321]
["bitfinex-derivatives","BTCF0:USTF0",1732105440639,0.053361,93592.0,93589.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732105441041,0.10396,93593.0,93587.0,0.25342349]
["bitfinex-derivatives","BTCF0:USTF0",1732105441351,0.414159,93596.0,93589.0,0.61422349]
["bitfinex-derivatives","BTCF0:USTF0",1732105441352,0.00056001,93596.0,93589.0,0.61422349]
["bitfinex-derivatives","BTCF0:USTF0",1732105441651,0.3608,93608.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105441652,0.157195,93603.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105443447,0.053356,93602.0,93597.0,0.30678149]
["bitfinex-derivatives","BTCF0:USTF0",1732105443645,0.053356,93602.0,93601.0,0.19015485]
["bitfinex-derivatives","BTCF0:USTF0",1732105443844,0.15570004,93602.0,93601.0,0.19015485]
["bitfinex-derivatives","BTCF0:USTF0",1732105444043,0.15570004,93602.0,93599.0,0.19015485]
["bitfinex-derivatives","BTCF0:USTF0",1732105444044,0.053357,93600.0,93599.0,0.19015485]
["bitfinex-derivatives","BTCF0:USTF0",1732105444350,0.053357,93600.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732105444351,0.053358,93598.0,93597.0,0.30678149]
["bitfinex-derivatives","BTCF0:USTF0",1732105444546,0.3608,93600.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732105445140,0.157196,93603.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105445967,0.053356,93603.0,93602.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732105448338,0.10384,93604.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732105449437,0.14312498,93608.0,93607.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105450443,0.19647698,93608.0,93607.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105451754,0.00556001,93623.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105452047,0.00064,93627.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105452258,0.1038,93632.0,93622.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732105452439,0.00056001,93636.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105452645,0.10234404,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105452845,0.25947604,93644.0,93643.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732105453248,0.20614404,93644.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105453462,0.20614404,93644.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105453463,0.10234404,93634.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105454348,0.15568204,93634.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105455350,0.15568204,93634.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105455351,0.05334,93630.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105456641,0.1038,93633.0,93622.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732105456842,0.10234404,93623.0,93622.0,0.083444]
["bitfinex-derivatives","BTCF0:USTF0",1732105457250,0.10234404,93623.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105457449,0.15568804,93623.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105457642,0.10234404,93623.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105457841,0.0317,93632.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105457842,0.10234404,93630.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105458649,0.1038,93633.0,93632.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732105459763,0.10234404,93637.0,93636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732105460052,0.20614404,93637.0,93636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732105460551,0.04020513,93638.0,93637.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732105460747,0.1038,93641.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105460968,0.157134,93641.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105462462,0.053334,93641.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105462666,0.157134,93641.0,93640.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105468170,0.053342,93627.0,93626.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105468356,0.053344,93622.0,93621.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732105468556,0.10234404,93622.0,93621.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732105469355,0.10234404,93622.0,93614.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732105469563,0.053347,93618.0,93617.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732105469748,0.10234404,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105470864,0.15569404,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105471565,0.19530474,93622.0,93621.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732105471747,0.19530474,93622.0,93614.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732105471954,0.053354,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732105472969,0.05335,93621.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105474564,0.00060001,93622.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105474754,0.05335,93622.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105477160,0.40102881,93626.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105477365,0.414143,93634.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105477566,0.053342,93637.0,93632.0,0.18991983]
["bitfinex-derivatives","BTCF0:USTF0",1732105477862,0.053343,93634.0,93633.0,0.22304356]
["bitfinex-derivatives","BTCF0:USTF0",1732105478064,0.053343,93634.0,93633.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732105478368,0.053343,93634.0,93633.0,0.22304772]
["bitfinex-derivatives","BTCF0:USTF0",1732105478669,0.053343,93634.0,93633.0,0.25474772]
["bitfinex-derivatives","BTCF0:USTF0",1732105479778,0.3608,93637.0,93633.0,0.25474772]
["bitfinex-derivatives","BTCF0:USTF0",1732105480070,0.3608,93637.0,93636.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105480374,0.3608,93637.0,93634.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105481367,0.3608,93637.0,93633.0,0.25474772]
["bitfinex-derivatives","BTCF0:USTF0",1732105483567,0.10356,93640.0,93636.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105483771,0.0395678,93644.0,93636.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105483959,0.3608,93646.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105485860,0.3608,93646.0,93638.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105486059,0.10356,93650.0,93639.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105486375,0.005,93657.0,93643.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105486578,0.03949523,93661.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105486884,0.3608,93657.0,93647.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105487173,0.3608,93657.0,93647.0,0.22054941]
["bitfinex-derivatives","BTCF0:USTF0",1732105487472,0.10234404,93658.0,93647.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732105488373,0.10234404,93658.0,93649.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105488579,0.10234404,93658.0,93648.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105490678,0.10234404,93658.0,93647.0,0.26009758]
["bitfinex-derivatives","BTCF0:USTF0",1732105491069,0.46314404,93658.0,93647.0,0.26009758]
["bitfinex-derivatives","BTCF0:USTF0",1732105492165,0.46314404,93658.0,93647.0,0.07004817]
["bitfinex-derivatives","BTCF0:USTF0",1732105493081,0.3608,93650.0,93643.0,0.55084941]
["bitfinex-derivatives","BTCF0:USTF0",1732105493474,0.3608,93650.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105493869,0.10356,93649.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105497369,0.14253471,93649.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105500476,0.10234404,93644.0,93640.0,0.03891924]
["bitfinex-derivatives","BTCF0:USTF0",1732105500667,0.10234404,93644.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105500668,0.3608,93641.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105500868,0.10234404,93637.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105501086,0.3608,93641.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105501975,0.10332,93640.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105502172,0.10332,93640.0,93633.0,0.25484941]
["bitfinex-derivatives","BTCF0:USTF0",1732105502386,0.10332,93644.0,93633.0,0.25484941]
["bitfinex-derivatives","BTCF0:USTF0",1732105502683,0.10332,93644.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105502875,0.10332,93644.0,93636.0,0.55084941]
["bitfinex-derivatives","BTCF0:USTF0",1732105503075,0.10332,93644.0,93637.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105503382,0.10332,93644.0,93638.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105503583,0.10332,93644.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105504271,0.10332,93644.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105504474,0.10332,93644.0,93633.0,0.25484941]
["bitfinex-derivatives","BTCF0:USTF0",1732105504776,0.10332,93644.0,93634.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105505283,0.10332,93644.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105505887,0.3608,93642.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105506275,0.10332,93647.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105506477,0.10332,93647.0,93638.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105506786,0.10332,93647.0,93633.0,0.25484941]
["bitfinex-derivatives","BTCF0:USTF0",1732105506982,0.10332,93647.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732105508386,0.10332,93647.0,93634.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105508687,0.053339,93642.0,93634.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105509076,0.053339,93642.0,93635.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105509283,0.3608,93640.0,93635.0,0.19004941]
["bitfinex-derivatives","BTCF0:USTF0",1732105509591,0.3608,93640.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105510078,0.41414,93640.0,93633.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732105511585,0.053341,93637.0,93636.0,0.25396056]
["bitfinex-derivatives","BTCF0:USTF0",1732105511783,0.3608,93640.0,93636.0,0.25396056]
["bitfinex-derivatives","BTCF0:USTF0",1732105512490,0.3608,93640.0,93637.0,0.25396056]
["bitfinex-derivatives","BTCF0:USTF0",1732105513190,0.41414,93640.0,93637.0,0.25396056]
["bitfinex-derivatives","BTCF0:USTF0",1732105514491,0.41414,93640.0,93637.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732105515486,0.053341,93637.0,93636.0,0.25396056]
["bitfinex-derivatives","BTCF0:USTF0",1732105515688,0.053341,93637.0,93631.0,0.31706458]
["bitfinex-derivatives","BTCF0:USTF0",1732105515881,0.10234404,93638.0,93635.0,0.19039716]
["bitfinex-derivatives","BTCF0:USTF0",1732105515882,0.053342,93636.0,93635.0,0.19039716]
["bitfinex-derivatives","BTCF0:USTF0",1732105516277,0.053342,93635.0,93633.0,0.19039716]
["bitfinex-derivatives","BTCF0:USTF0",1732105516481,0.10234404,93638.0,93633.0,0.19039716]
["bitfinex-derivatives","BTCF0:USTF0",1732105516696,0.053342,93635.0,93634.0,0.19039716]
["bitfinex-derivatives","BTCF0:USTF0",1732105517381,0.053342,93635.0,93634.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1732105518390,0.053342,93635.0,93633.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1732105518586,0.053342,93635.0,93623.0,0.31706458]
["bitfinex-derivatives","BTCF0:USTF0",1732105518587,0.053343,93633.0,93632.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1732105518786,0.053342,93635.0,93632.0,0.19039721]
["bitfinex-derivatives","BTCF0:USTF0",1732105518787,0.053342,93635.0,93632.0,0.19039233]
["bitfinex-derivatives","BTCF0:USTF0",1732105518989,0.053344,93632.0,93631.0,0.19039233]
["bitfinex-derivatives","BTCF0:USTF0",1732105519179,0.3608,93637.0,93628.0,0.25381777]
["bitfinex-derivatives","BTCF0:USTF0",1732105519379,0.3608,93637.0,93633.0,0.19037155]
["bitfinex-derivatives","BTCF0:USTF0",1732105519584,0.053343,93634.0,93633.0,0.19039877]
["bitfinex-derivatives","BTCF0:USTF0",1732105520195,0.3608,93637.0,93629.0,0.25381777]
["bitfinex-derivatives","BTCF0:USTF0",1732105520387,0.10234404,93631.0,93625.0,0.25381777]
["bitfinex-derivatives","BTCF0:USTF0",1732105520588,0.3608,93626.0,93621.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732105520889,0.05335,93622.0,93621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105522380,0.05335,93622.0,93621.0,0.28689003]
["bitfinex-derivatives","BTCF0:USTF0",1732105522785,0.05335,93622.0,93621.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732105522993,0.05335,93622.0,93621.0,0.1011572]
["bitfinex-derivatives","BTCF0:USTF0",1732105523384,0.05335,93622.0,93621.0,0.40842881]
["bitfinex-derivatives","BTCF0:USTF0",1732105523589,0.05335,93622.0,93621.0,0.35507881]
["bitfinex-derivatives","BTCF0:USTF0",1732105523887,0.05335,93622.0,93621.0,0.1011572]
["bitfinex-derivatives","BTCF0:USTF0",1732105524089,0.05335,93622.0,93621.0,0.40839532]
["bitfinex-derivatives","BTCF0:USTF0",1732105524286,0.05335,93622.0,93621.0,0.4083708]
["bitfinex-derivatives","BTCF0:USTF0",1732105524697,0.05335,93622.0,93621.0,0.40837042]
["bitfinex-derivatives","BTCF0:USTF0",1732105524999,0.05335,93622.0,93621.0,0.1545072]
["bitfinex-derivatives","BTCF0:USTF0",1732105526697,0.05335,93622.0,93621.0,0.34488302]
["bitfinex-derivatives","BTCF0:USTF0",1732105528006,0.05335,93622.0,93621.0,0.1545072]
["bitfinex-derivatives","BTCF0:USTF0",1732105528504,0.3608,93626.0,93625.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732105530488,0.03941658,93637.0,93625.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732105530699,0.053343,93634.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105531895,0.053343,93634.0,93633.0,0.1605967]
["bitfinex-derivatives","BTCF0:USTF0",1732105533508,0.053343,93634.0,93633.0,0.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1732105533692,0.053343,93634.0,93633.0,0.37543463]
["bitfinex-derivatives","BTCF0:USTF0",1732105534887,0.3608,93636.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732105535395,0.053339,93641.0,93640.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732105535585,0.414137,93645.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732105540204,0.4290572,93645.0,93639.0,0.19023929]
["bitfinex-derivatives","BTCF0:USTF0",1732105540407,0.4290572,93645.0,93635.0,0.2535891]
["bitfinex-derivatives","BTCF0:USTF0",1732105540408,0.053339,93641.0,93640.0,0.19023929]
["bitfinex-derivatives","BTCF0:USTF0",1732105540708,0.053339,93640.0,93639.0,0.19023929]
["bitfinex-derivatives","BTCF0:USTF0",1732105541014,0.053339,93640.0,93631.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105541015,0.053341,93637.0,93636.0,0.19023929]
["bitfinex-derivatives","BTCF0:USTF0",1732105541309,0.0749297,93637.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105541498,0.053343,93634.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105541803,0.0600154,93634.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105542197,0.4208154,93634.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732105542598,0.3674724,93634.0,93633.0,0.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1732105542794,0.3608,93634.0,93633.0,0.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1732105544307,0.3608,93644.0,93633.0,0.1216002]
["bitfinex-derivatives","BTCF0:USTF0",1732105544308,0.3608,93652.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732105544504,0.053335,93649.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732105544903,0.3608,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732105545111,0.3608,93661.0,93649.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732105545302,0.3608,93661.0,93660.0,0.15544778]
["bitfinex-derivatives","BTCF0:USTF0",1732105546398,0.453724,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105546602,0.414125,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105577453,0.36125326,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105577848,0.00045326,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105578957,0.00045326,93667.0,93666.0,0.47176551]
["bitfinex-derivatives","BTCF0:USTF0",1732105581071,0.00045326,93667.0,93666.0,0.7885132]
["bitfinex-derivatives","BTCF0:USTF0",1732105581453,0.00045326,93667.0,93666.0,0.37007269]
["bitfinex-derivatives","BTCF0:USTF0",1732105582572,0.00045326,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105582967,0.00045326,93667.0,93666.0,0.43826916]
["bitfinex-derivatives","BTCF0:USTF0",1732105583268,0.00045326,93667.0,93666.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1732105583465,0.10211978,93672.0,93666.0,0.54027749]
["bitfinex-derivatives","BTCF0:USTF0",1732105601178,0.10211978,93672.0,93664.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105601481,0.10211978,93672.0,93670.0,0.25328341]
["bitfinex-derivatives","BTCF0:USTF0",1732105601686,0.10211978,93672.0,93661.0,0.31660426]
["bitfinex-derivatives","BTCF0:USTF0",1732105601687,0.053326,93664.0,93663.0,0.30660941]
["bitfinex-derivatives","BTCF0:USTF0",1732105601886,0.10204462,93671.0,93656.0,0.41916426]
["bitfinex-derivatives","BTCF0:USTF0",1732105601887,0.053327,93662.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732105602183,0.05333,93658.0,93657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732105602686,0.05333,93658.0,93657.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1732105607087,0.3608,93662.0,93650.0,0.25328341]
["bitfinex-derivatives","BTCF0:USTF0",1732105607088,0.10204462,93660.0,93650.0,0.25328341]
["bitfinex-derivatives","BTCF0:USTF0",1732105607296,0.10204462,93652.0,93648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105607597,0.053337,93646.0,93645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732105607896,0.414137,93646.0,93645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732105608082,0.3608,93646.0,93642.0,0.03897586]
["bitfinex-derivatives","BTCF0:USTF0",1732105608285,0.053334,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105610090,0.053334,93650.0,93641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105610091,0.053335,93649.0,93648.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105611604,0.0657,93651.0,93644.0,0.25328341]
["bitfinex-derivatives","BTCF0:USTF0",1732105611787,0.119033,93651.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105616685,0.0329,93651.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105616891,0.053333,93651.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105619398,0.42958492,93652.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105619608,0.48235791,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732105619906,0.414133,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732105620411,0.053338,93642.0,93641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105620605,0.053343,93633.0,93632.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1732105620900,0.414143,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105631711,0.3608,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105632412,0.414143,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105635404,0.414143,93633.0,93626.0,0.25328341]
["bitfinex-derivatives","BTCF0:USTF0",1732105635608,0.414143,93633.0,93625.0,0.00160191]
["bitfinex-derivatives","BTCF0:USTF0",1732105635609,0.053347,93626.0,93625.0,0.00160191]
["bitfinex-derivatives","BTCF0:USTF0",1732105637521,0.053347,93626.0,93625.0,0.05494991]
["bitfinex-derivatives","BTCF0:USTF0",1732105638321,0.053347,93626.0,93625.0,0.00160191]
["bitfinex-derivatives","BTCF0:USTF0",1732105639207,0.053347,93626.0,93625.0,0.05494991]
["bitfinex-derivatives","BTCF0:USTF0",1732105642309,0.414144,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105642510,0.42081649,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105642708,0.3608,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105642905,0.3608,93633.0,93632.0,0.30693246]
["bitfinex-derivatives","BTCF0:USTF0",1732105643309,0.3608,93633.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732105647212,0.00056001,93642.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732105647407,0.3608,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732105648625,0.0308,93669.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732105648626,0.005,93668.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732105648827,0.053322,93670.0,93664.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732105649040,0.3608,93673.0,93664.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732105649220,0.3608,93673.0,93672.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732105653329,0.005,93680.0,93672.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732105653524,0.3608,93683.0,93682.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732105653917,0.00056001,93691.0,93690.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732105654127,0.25769897,93695.0,93692.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105654426,0.25769897,93695.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105654427,0.03891471,93696.0,93684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105654629,0.155627,93698.0,93694.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732105654816,0.46144,93700.0,93687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105655017,0.46144,93700.0,93680.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1732105655223,0.50032302,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105655621,0.49968302,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105657732,0.053309,93695.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732105657928,0.10207097,93694.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732105659034,0.15537997,93694.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732105661525,0.15537997,93694.0,93688.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732105661526,0.053312,93689.0,93688.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732105661735,0.15538297,93689.0,93688.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732105661926,0.10207097,93689.0,93688.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732105662236,0.10207097,93689.0,93681.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732105662237,0.053314,93685.0,93684.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732105662427,0.51618497,93685.0,93684.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732105664639,0.46287097,93685.0,93684.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732105664835,0.3608,93685.0,93684.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732105667134,0.105,93700.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105667435,0.1,93700.0,93699.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1732105677225,0.00056001,93703.0,93702.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732105677441,0.22504439,93732.0,93702.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1732105677643,0.053289,93730.0,93729.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732105677944,0.0322,93733.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732105679344,0.06040186,93734.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732105680436,0.05329,93728.0,93727.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732105680632,0.06040186,93734.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732105680633,0.10207097,93724.0,93723.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1732105681444,0.10207097,93731.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105681635,0.15535897,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732105683350,0.10207097,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732105686332,0.00711586,93734.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732105686539,0.00711586,93734.0,93733.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732105688238,0.45,93746.0,93733.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732105688434,1e-08,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105688639,1e-08,93748.0,93747.0,0.155279]
["bitfinex-derivatives","BTCF0:USTF0",1732105689243,1e-08,93748.0,93747.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732105690942,0.05327801,93748.0,93747.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732105691243,1e-08,93748.0,93747.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732105695649,1e-08,93748.0,93747.0,0.774879]
["bitfinex-derivatives","BTCF0:USTF0",1732105698151,0.05327801,93748.0,93747.0,0.774879]
["bitfinex-derivatives","BTCF0:USTF0",1732105698555,0.053281,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732105698741,1e-08,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105699055,0.05327801,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105700854,1e-08,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105703950,1e-08,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105703951,0.053279,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105704453,0.053279,93747.0,93746.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732105705353,1e-08,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105705756,1e-08,93748.0,93747.0,0.15534997]
["bitfinex-derivatives","BTCF0:USTF0",1732105710556,1e-08,93748.0,93747.0,0.1949932]
["bitfinex-derivatives","BTCF0:USTF0",1732105712460,0.00802846,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732105712768,0.01081311,93793.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732105713063,0.053256,93786.0,93774.0,0.51613397]
["bitfinex-derivatives","BTCF0:USTF0",1732105713755,0.062657,93785.0,93774.0,0.51613397]
["bitfinex-derivatives","BTCF0:USTF0",1732105713961,0.0094,93785.0,93774.0,0.55595171]
["bitfinex-derivatives","BTCF0:USTF0",1732105714354,0.053259,93782.0,93774.0,0.55595171]
["bitfinex-derivatives","BTCF0:USTF0",1732105714859,0.0094,93785.0,93774.0,0.65783171]
["bitfinex-derivatives","BTCF0:USTF0",1732105715064,0.06151541,93780.0,93774.0,0.65783171]
["bitfinex-derivatives","BTCF0:USTF0",1732105715263,0.00825541,93780.0,93774.0,0.65783171]
["bitfinex-derivatives","BTCF0:USTF0",1732105718763,0.00825541,93780.0,93774.0,0.65779171]
["bitfinex-derivatives","BTCF0:USTF0",1732105720569,0.00825541,93780.0,93774.0,0.55595171]
["bitfinex-derivatives","BTCF0:USTF0",1732105723253,0.00825541,93780.0,93774.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1732105724364,0.00825541,93780.0,93774.0,0.55572074]
["bitfinex-derivatives","BTCF0:USTF0",1732105724572,0.00825541,93780.0,93774.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1732105724573,8.5e-07,93775.0,93774.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1732105724766,8.5e-07,93775.0,93774.0,0.55572074]
["bitfinex-derivatives","BTCF0:USTF0",1732105726261,8.5e-07,93775.0,93774.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1732105726767,0.05326385,93775.0,93774.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1732105727366,0.05326385,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105727964,0.05326385,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105728971,0.05326385,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105730275,8.5e-07,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105736464,0.05326385,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105738666,8.5e-07,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105739080,0.05326385,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105740377,8.5e-07,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105740778,0.05326385,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105741480,8.5e-07,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105742077,0.05326385,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105745871,0.05326385,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105746072,0.05326385,93775.0,93766.0,0.18967508]
["bitfinex-derivatives","BTCF0:USTF0",1732105746378,0.053268,93766.0,93765.0,0.46287097]
["bitfinex-derivatives","BTCF0:USTF0",1732105746579,0.053268,93766.0,93765.0,0.51613897]
["bitfinex-derivatives","BTCF0:USTF0",1732105746975,0.053266,93770.0,93769.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732105747683,0.053268,93766.0,93765.0,0.51741897]
["bitfinex-derivatives","BTCF0:USTF0",1732105747882,0.053268,93766.0,93765.0,0.51613897]
["bitfinex-derivatives","BTCF0:USTF0",1732105748383,0.053268,93766.0,93765.0,0.46287097]
["bitfinex-derivatives","BTCF0:USTF0",1732105749480,0.053268,93766.0,93765.0,0.51613897]
["bitfinex-derivatives","BTCF0:USTF0",1732105751082,0.0314,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105751692,0.084666,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105757501,0.053268,93766.0,93765.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1732105757686,0.053268,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105761209,0.053276,93752.0,93747.0,0.19467508]
["bitfinex-derivatives","BTCF0:USTF0",1732105761398,0.053276,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105761593,0.053276,93752.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105761897,0.115676,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105762082,0.115676,93752.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732105762283,0.115676,93752.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105762905,0.115676,93752.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732105763697,0.115676,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105763698,0.053276,93752.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105763890,0.053276,93752.0,93751.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732105764691,0.053273,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732105767806,0.0928761,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732105768003,0.0396031,93757.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105768195,0.053276,93752.0,93751.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732105769090,0.10207097,93761.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732105769091,0.053274,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732105772100,0.053276,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105772501,0.053276,93752.0,93751.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732105773503,0.053275,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732105774296,0.053273,93758.0,93757.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105779110,0.053273,93757.0,93756.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1732105784310,0.05327,93762.0,93761.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105784611,0.1016,93765.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105785113,0.154868,93765.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105785297,0.053268,93765.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105787614,0.05327,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105787811,0.05327,93762.0,93761.0,0.60394386]
["bitfinex-derivatives","BTCF0:USTF0",1732105788212,0.05327,93762.0,93761.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732105789108,0.05327,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105789718,0.05327,93762.0,93756.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732105789905,0.053273,93757.0,93756.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732105796603,0.23764944,93757.0,93756.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732105796926,0.05329,93727.0,93726.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732105797108,0.05329,93727.0,93703.0,0.02132508]
["bitfinex-derivatives","BTCF0:USTF0",1732105797109,0.053291,93726.0,93710.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1732105797308,0.46244,93727.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732105797508,0.053291,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105797719,0.053296,93717.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732105797910,0.053296,93717.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732105798320,9.292e-05,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105798321,0.053296,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105798711,0.053297,93714.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105799814,0.03935959,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105800013,0.053303,93704.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105800206,0.053305,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105801818,8.827e-05,93700.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105802018,0.15524827,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105802215,0.053317,93679.0,93677.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1732105802412,0.15536131,93679.0,93677.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1732105803118,0.15536131,93679.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105803320,0.15536131,93679.0,93653.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732105803321,0.053331,93655.0,93653.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732105803520,0.053331,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105803521,0.053333,93652.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105803735,0.10193627,93654.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105803913,0.10193627,93661.0,93648.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732105804108,0.05333,93656.0,93648.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732105804334,0.053331,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105804621,0.053328,93660.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105804826,0.053328,93660.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105805011,0.053328,93660.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105805213,0.053329,93659.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105805513,0.053321,93673.0,93664.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732105805723,0.053321,93673.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105805724,0.00010804,93679.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105805925,0.053318,93678.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732105806225,0.10193627,93677.0,93666.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732105806418,0.10193627,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105807021,0.15525427,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105807226,0.00010804,93679.0,93678.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732105807433,0.00010804,93679.0,93672.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732105807727,0.00010804,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105807930,0.00010804,93679.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732105808126,0.25565986,93763.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732105808127,0.40019904,93698.0,93678.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105808328,0.053303,93704.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105808512,0.053305,93701.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105808716,0.053305,93701.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732105808920,0.053305,93701.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105808921,0.053305,93701.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732105809231,9.367e-05,93700.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732105809523,0.05339867,93700.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732105810328,0.053306,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105810512,0.10193627,93692.0,93679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732105810716,0.053314,93684.0,93680.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732105810924,0.10193627,93692.0,93680.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732105811228,0.3608,93698.0,93679.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732105811416,0.10193627,93699.0,93690.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105811417,0.053308,93695.0,93690.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105811617,0.10161367,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105811816,0.053309,93694.0,93690.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105812627,0.10193627,93699.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105812832,9.367e-05,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105813131,0.053306,93699.0,93692.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105813432,0.053306,93698.0,93692.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105813818,0.10193627,93699.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105814023,0.053314,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105814533,0.053321,93672.0,93666.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1732105814727,0.0322,93694.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732105814728,0.053317,93679.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732105814933,0.053317,93679.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105815328,0.053318,93678.0,93675.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732105815929,0.053319,93676.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105816133,0.05332,93674.0,93670.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732105816436,0.053321,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105816835,0.053314,93686.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105817041,0.053322,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105817222,0.46273627,93687.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105817733,0.053322,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105817938,0.05344901,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105818825,0.00012701,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105819140,0.00012701,93671.0,93670.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732105821433,0.00012701,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105821841,0.05344901,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105823034,0.00012701,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105823233,0.00012701,93671.0,93670.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732105825638,0.00012701,93671.0,93670.0,0.60423139]
["bitfinex-derivatives","BTCF0:USTF0",1732105825839,0.00012701,93671.0,93670.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732105827048,0.005,93692.0,93670.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732105827235,0.053308,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105827435,0.053308,93695.0,93694.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732105827737,0.053306,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105829262,0.10152,93705.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732105829440,0.053302,93705.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732105829736,0.39166001,93710.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105829942,0.0533,93709.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732105830138,0.13223627,93710.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105830336,0.053303,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105830537,0.13223627,93710.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105830736,0.0533,93709.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732105831750,0.0533,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105831950,0.13223627,93710.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105832255,0.13223627,93710.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105832635,0.10193627,93717.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732105832832,0.00054,93718.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732105837742,0.00054,93718.0,93717.0,0.24303399]
["bitfinex-derivatives","BTCF0:USTF0",1732105838040,0.00054,93718.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732105839257,0.00054,93718.0,93717.0,0.09312381]
["bitfinex-derivatives","BTCF0:USTF0",1732105840149,0.005,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732105840454,0.053285,93737.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732105841047,0.10193627,93753.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105841245,0.053278,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105841445,0.031,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105841645,0.031,93754.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732105842544,0.031,93754.0,93753.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732105843048,0.0623,93765.0,93753.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1732105843241,0.0304,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105843558,0.0304,93769.0,93768.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1732105843852,8.5e-07,93775.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732105846256,8.5e-07,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105847156,8.5e-07,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105847342,0.05326385,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105847954,0.36080085,93775.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105848152,0.05327,93762.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105848456,0.053269,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105848648,0.0329,93763.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105848853,0.0329,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732105849250,0.053265,93772.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732105849557,0.0633,93774.0,93762.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105849558,0.116564,93774.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105849744,8.5e-07,93775.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732105850350,8.5e-07,93775.0,93769.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732105850551,0.05326385,93775.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732105850752,0.053265,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105850953,0.05326385,93775.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732105851152,0.05326385,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105851460,0.05326385,93775.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732105851658,8.5e-07,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105851848,0.053265,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105852452,0.053269,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105852647,0.00047056,93770.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105852853,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105853151,0.053266,93769.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105853355,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105853660,0.053272,93759.0,93757.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732105853858,0.053272,93758.0,93757.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732105854059,0.053272,93758.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732105854060,0.13223627,93768.0,93742.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105854266,0.053275,93754.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732105854559,0.053277,93751.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732105854756,0.053268,93766.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732105854757,0.053279,93747.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732105854955,0.053279,93747.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732105855159,0.053276,93752.0,93742.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105855459,0.053276,93751.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732105856251,0.053277,93750.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732105857165,0.053277,93750.0,93742.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105857166,0.053277,93750.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732105857463,0.10144,93765.0,93749.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105857668,0.13314,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105857960,0.13314,93767.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105858358,0.05327,93763.0,93759.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105858559,0.13314,93767.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105858761,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105859289,0.10144,93771.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105859465,0.053264,93772.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105859665,8.5e-07,93775.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105859961,0.05326385,93775.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105860169,0.053264,93773.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105860368,8.5e-07,93775.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105860567,8.5e-07,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105860960,0.053267,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105861462,8.5e-07,93775.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105861665,0.053267,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105861862,0.053265,93771.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105862070,0.05373656,93770.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105862466,0.05373656,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105862467,0.00047056,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105862666,0.053267,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105863260,0.00047056,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105863460,0.053267,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105864762,0.00047056,93770.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105864964,0.053269,93764.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732105865265,0.053267,93769.0,93757.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732105865481,0.053267,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105865668,0.053267,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105867271,0.00047056,93770.0,93756.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105867272,0.053273,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105867468,0.46273627,93762.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105867668,0.46273627,93762.0,93745.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1732105867669,0.0639,93756.0,93745.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1732105867876,0.053279,93746.0,93745.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1732105870467,0.053282,93741.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732105870667,0.3608,93752.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105870976,0.053277,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732105871578,0.053275,93754.0,93745.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105871779,0.053275,93754.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732105871973,0.053275,93753.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732105872171,0.0325,93756.0,93747.0,0.18916704]
["bitfinex-derivatives","BTCF0:USTF0",1732105872482,0.0325,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732105872685,0.085773,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732105873271,0.36140001,93762.0,93750.0,0.18916704]
["bitfinex-derivatives","BTCF0:USTF0",1732105873471,0.053271,93761.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732105873792,0.053271,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105874177,0.3608,93762.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105875279,0.053271,93760.0,93759.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105875880,0.3608,93762.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105878186,0.00047056,93770.0,93761.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732105878372,0.00047056,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105881887,0.05373556,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105882190,0.00047056,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105882376,8.5e-07,93775.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732105882583,8.5e-07,93775.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732105882887,8.5e-07,93775.0,93774.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732105885698,8.5e-07,93775.0,93762.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732105885993,8.5e-07,93775.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732105891785,8.5e-07,93775.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105891985,8.5e-07,93775.0,93772.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732105891986,0.053264,93774.0,93772.0,0.414064]
["bitfinex-derivatives","BTCF0:USTF0",1732105892386,8.5e-07,93775.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105892581,8.5e-07,93775.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732105898893,8.5e-07,93775.0,93774.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1732105899890,8.5e-07,93775.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732105901290,0.00951691,93784.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732105901496,0.00951691,93784.0,93783.0,0.51599427]
["bitfinex-derivatives","BTCF0:USTF0",1732105901997,0.00951691,93784.0,93783.0,2.01599427]
["bitfinex-derivatives","BTCF0:USTF0",1732105903299,0.0094,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732105903498,0.0094,93785.0,93784.0,0.159978]
["bitfinex-derivatives","BTCF0:USTF0",1732105903800,0.01081311,93793.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732105904193,1e-08,93789.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732105906398,1e-08,93789.0,93788.0,0.30565357]
["bitfinex-derivatives","BTCF0:USTF0",1732105906599,1e-08,93789.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732105906908,1e-08,93789.0,93788.0,0.09374777]
["bitfinex-derivatives","BTCF0:USTF0",1732105908102,1e-08,93789.0,93788.0,0.20046777]
["bitfinex-derivatives","BTCF0:USTF0",1732105908308,1e-08,93789.0,93788.0,0.45286634]
["bitfinex-derivatives","BTCF0:USTF0",1732105908908,1e-08,93789.0,93788.0,0.20046777]
["bitfinex-derivatives","BTCF0:USTF0",1732105909607,1e-08,93789.0,93788.0,0.45286634]
["bitfinex-derivatives","BTCF0:USTF0",1732105910111,1e-08,93789.0,93788.0,0.09374777]
["bitfinex-derivatives","BTCF0:USTF0",1732105910294,1e-08,93789.0,93783.0,0.71637484]
["bitfinex-derivatives","BTCF0:USTF0",1732105910295,0.053258,93784.0,93783.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1732105910494,1e-08,93789.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732105910495,0.053261,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732105911609,1e-08,93789.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105911823,0.053263,93775.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732105913111,0.053263,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105913795,0.053263,93774.0,93766.0,0.18931206]
["bitfinex-derivatives","BTCF0:USTF0",1732105913998,0.053263,93774.0,93759.0,0.00659985]
["bitfinex-derivatives","BTCF0:USTF0",1732105914213,0.053271,93760.0,93759.0,0.00159985]
["bitfinex-derivatives","BTCF0:USTF0",1732105914607,0.053272,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105916300,0.053272,93758.0,93757.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732105916504,0.053272,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105917913,0.0327,93759.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105918897,0.085972,93759.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105919409,0.0327,93759.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105922206,0.0638,93766.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105922207,0.10672,93765.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732105922411,0.0638,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732105922717,0.0314,93766.0,93765.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732105923017,0.0314,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732105923209,0.0314,93766.0,93765.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732105924610,0.0314,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732105924915,0.084668,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732105925412,0.084668,93766.0,93765.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732105925413,0.0314,93766.0,93765.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732105926310,0.0307,93773.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732105926497,0.053266,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732105928009,0.10193627,93769.0,93759.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105928312,0.053272,93760.0,93759.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732105929104,0.053272,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105930606,0.159552,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105931617,0.159552,93758.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105931618,0.053274,93755.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732105931814,0.053284,93737.0,93724.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1732105932015,0.76764001,93758.0,93706.0,0.15418871]
["bitfinex-derivatives","BTCF0:USTF0",1732105932016,0.053293,93722.0,93706.0,0.15418871]
["bitfinex-derivatives","BTCF0:USTF0",1732105932319,0.053293,93722.0,93688.0,0.37912306]
["bitfinex-derivatives","BTCF0:USTF0",1732105932320,0.10193627,93720.0,93695.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732105932620,0.053298,93714.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105932822,0.053299,93712.0,93702.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1732105933117,0.00011714,93719.0,93702.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1732105933503,0.00011714,93719.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105933708,0.053297,93715.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105934407,0.00011714,93719.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105934608,0.053297,93714.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105935810,0.00011714,93719.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105936113,0.053298,93713.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105936520,0.00011714,93719.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732105936715,0.0533,93710.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732105937209,0.0533,93710.0,93702.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732105937412,0.0533,93710.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732105937806,0.053296,93716.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105938408,0.053297,93715.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105938920,0.053298,93714.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105939117,0.053298,93714.0,93702.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732105939325,0.053298,93714.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732105939804,0.053299,93712.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732105940919,0.3608,93716.0,93703.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732105941321,0.3608,93716.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732105941618,0.053297,93715.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732105941840,0.053297,93715.0,93703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732105941841,0.3608,93716.0,93703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732105942028,0.053299,93712.0,93708.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732105942321,0.053299,93712.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732105942522,0.3608,93716.0,93715.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732105942706,0.00011714,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732105944305,0.05341114,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732105944706,0.05341114,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105944707,0.00011714,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105944913,0.053296,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105945522,0.00011714,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105945715,0.00011714,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732105946220,0.05341114,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732105949018,0.00011714,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732105951525,0.00011714,93719.0,93718.0,0.09352873]
["bitfinex-derivatives","BTCF0:USTF0",1732105951723,0.00011714,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105951925,0.053296,93716.0,93715.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1732105952624,0.00011714,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732105953013,0.00011714,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105953216,0.053296,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105953432,0.053296,93716.0,93715.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732105954831,0.053296,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105955126,0.053297,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105955430,0.053304,93703.0,93702.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1732105955631,0.053306,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105956215,0.10193627,93701.0,93691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732105956216,0.053307,93697.0,93691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732105956417,0.10193627,93701.0,93691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732105956614,0.053307,93698.0,93697.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105957026,0.10193627,93701.0,93691.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732105957325,0.053309,93694.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732105958727,0.10193627,93701.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732105958922,0.053306,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732105959733,0.10632,93707.0,93703.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732105959734,0.053303,93704.0,93703.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732105962132,0.053306,93699.0,93698.0,0.03895094]
["bitfinex-derivatives","BTCF0:USTF0",1732105962333,0.053307,93697.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732105963432,0.053311,93692.0,93691.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732105963740,0.053311,93692.0,93689.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732105963741,0.053311,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105964923,0.053312,93689.0,93688.0,0.19032076]
["bitfinex-derivatives","BTCF0:USTF0",1732105965122,0.05339715,93689.0,93688.0,0.19032658]
["bitfinex-derivatives","BTCF0:USTF0",1732105965324,8.515e-05,93689.0,93685.0,0.19032658]
["bitfinex-derivatives","BTCF0:USTF0",1732105965525,0.053315,93683.0,93678.0,0.19032658]
["bitfinex-derivatives","BTCF0:USTF0",1732105965729,0.46273627,93686.0,93676.0,0.19031013]
["bitfinex-derivatives","BTCF0:USTF0",1732105965730,0.10193627,93677.0,93676.0,0.19031013]
["bitfinex-derivatives","BTCF0:USTF0",1732105965937,0.10193627,93677.0,93674.0,0.19031013]
["bitfinex-derivatives","BTCF0:USTF0",1732105966127,0.10193627,93677.0,93676.0,0.19033109]
["bitfinex-derivatives","BTCF0:USTF0",1732105966434,0.05332,93674.0,93670.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1732105966737,0.05332,93674.0,93670.0,0.05345462]
["bitfinex-derivatives","BTCF0:USTF0",1732105967237,0.05332,93674.0,93673.0,0.19175486]
["bitfinex-derivatives","BTCF0:USTF0",1732105967427,0.05332,93674.0,93673.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1732105968427,0.20733627,93677.0,93673.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1732105968734,0.1054,93677.0,93673.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1732105968925,0.05332,93674.0,93673.0,0.24507586]
["bitfinex-derivatives","BTCF0:USTF0",1732105969129,0.05332,93674.0,93673.0,0.05492206]
["bitfinex-derivatives","BTCF0:USTF0",1732105969939,0.05332,93674.0,93673.0,0.41572206]
["bitfinex-derivatives","BTCF0:USTF0",1732105970130,0.3608,93686.0,93673.0,0.36240106]
["bitfinex-derivatives","BTCF0:USTF0",1732105970443,0.053318,93679.0,93678.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732105970737,0.053315,93683.0,93682.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732105974833,0.053318,93677.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732105975038,0.053316,93681.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732105976938,0.36136001,93686.0,93673.0,0.36240106]
["bitfinex-derivatives","BTCF0:USTF0",1732105976939,0.05332,93674.0,93673.0,0.00160106]
["bitfinex-derivatives","BTCF0:USTF0",1732105977140,0.053322,93671.0,93670.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1732105978931,0.05342846,93671.0,93670.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1732105980844,0.053323,93670.0,93653.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1732105981029,0.10193627,93656.0,93650.0,0.1901538]
["bitfinex-derivatives","BTCF0:USTF0",1732105981234,0.10193627,93656.0,93652.0,0.19175552]
["bitfinex-derivatives","BTCF0:USTF0",1732105981438,0.10193627,93656.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105981639,0.053331,93655.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105981840,0.05341096,93655.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105982244,0.15885096,93655.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105982744,0.053332,93653.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105984843,0.158772,93653.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105985438,0.158772,93653.0,93652.0,0.19189319]
["bitfinex-derivatives","BTCF0:USTF0",1732105985640,0.158772,93653.0,93652.0,0.05493472]
["bitfinex-derivatives","BTCF0:USTF0",1732105985834,0.158772,93653.0,93652.0,0.24522619]
["bitfinex-derivatives","BTCF0:USTF0",1732105986036,0.158772,93653.0,93652.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732105986948,0.158772,93653.0,93651.0,0.19029147]
["bitfinex-derivatives","BTCF0:USTF0",1732105986949,0.053333,93652.0,93651.0,0.19029147]
["bitfinex-derivatives","BTCF0:USTF0",1732105987352,0.053334,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105987649,0.15527027,93649.0,93648.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732105987945,0.15527027,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105988741,0.15527027,93649.0,93648.0,0.414135]
["bitfinex-derivatives","BTCF0:USTF0",1732105989046,0.10544,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105989251,0.158774,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105989447,0.158774,93650.0,93649.0,0.2436226]
["bitfinex-derivatives","BTCF0:USTF0",1732105989655,0.158774,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105991141,0.053334,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732105991450,0.053334,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105991756,0.15527027,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732105992044,0.10193627,93649.0,93648.0,0.1903701]
["bitfinex-derivatives","BTCF0:USTF0",1732105992251,0.05334,93642.0,93636.0,0.22097687]
["bitfinex-derivatives","BTCF0:USTF0",1732105992455,0.053341,93638.0,93637.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105992749,0.15527727,93638.0,93637.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732105993050,0.053341,93637.0,93636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732105993251,0.053339,93641.0,93640.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732105993440,0.10472,93644.0,93636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732105993755,0.15527727,93637.0,93636.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732105994248,0.15527727,93637.0,93630.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1732105994249,0.053345,93631.0,93630.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1732105994445,0.10193627,93637.0,93629.0,0.19037687]
["bitfinex-derivatives","BTCF0:USTF0",1732105994446,0.053345,93630.0,93629.0,0.19037687]
["bitfinex-derivatives","BTCF0:USTF0",1732105994646,0.053348,93625.0,93624.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1732105994849,0.15538498,93630.0,93620.0,0.19052776]
["bitfinex-derivatives","BTCF0:USTF0",1732105995047,0.15538498,93630.0,93618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732105995048,0.053351,93619.0,93618.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732105995347,0.10193627,93623.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732105995547,0.15538598,93630.0,93618.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732105995755,0.053346,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732105998455,0.158106,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732106000150,0.15746158,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732106001450,0.05270158,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732106001759,0.15746158,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732106002456,0.05270158,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732106002644,0.15746158,93629.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732106003157,0.05335,93623.0,93622.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732106003851,0.10193627,93623.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106004249,0.10193627,93623.0,93619.0,0.24369272]
["bitfinex-derivatives","BTCF0:USTF0",1732106004446,0.10193627,93623.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106004851,0.053351,93620.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106005154,0.053344,93633.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106005155,0.00056001,93635.0,93630.0,0.03989629]
["bitfinex-derivatives","BTCF0:USTF0",1732106005359,0.00056001,93644.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732106005655,0.414123,93670.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732106005656,0.14108485,93663.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106005956,0.053332,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106006157,0.05345402,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106006453,0.053341,93638.0,93631.0,0.46985158]
["bitfinex-derivatives","BTCF0:USTF0",1732106006654,0.053341,93638.0,93631.0,0.41542658]
["bitfinex-derivatives","BTCF0:USTF0",1732106006655,0.10476,93638.0,93631.0,0.41542658]
["bitfinex-derivatives","BTCF0:USTF0",1732106006955,0.053344,93632.0,93631.0,0.41542658]
["bitfinex-derivatives","BTCF0:USTF0",1732106007158,0.053349,93623.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106007456,0.15528627,93621.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106007655,0.15528627,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106007850,0.26004627,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106008051,0.26014596,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106008550,0.20679596,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106008752,0.20679596,93621.0,93611.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1732106008955,0.053352,93619.0,93612.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732106009366,0.053352,93619.0,93613.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732106009855,0.053352,93618.0,93613.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732106010258,0.20679596,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106010457,0.053351,93620.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106010858,0.053351,93619.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106011849,0.053351,93619.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106012056,0.053351,93619.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106012564,0.20679596,93621.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106012747,0.053353,93617.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106016874,9.969e-05,93621.0,93620.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106017057,0.15820969,93621.0,93620.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106018156,0.10485969,93621.0,93616.0,0.19028599]
["bitfinex-derivatives","BTCF0:USTF0",1732106018355,0.10485969,93621.0,93619.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1732106018558,0.10193627,93620.0,93612.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1732106018761,0.15529127,93612.0,93611.0,0.55168641]
["bitfinex-derivatives","BTCF0:USTF0",1732106019062,0.15529127,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106019260,0.15529127,93612.0,93599.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1732106019261,0.053357,93609.0,93599.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1732106019456,0.414162,93601.0,93591.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1732106019762,0.414162,93601.0,93592.0,0.24425341]
["bitfinex-derivatives","BTCF0:USTF0",1732106020058,0.414162,93601.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106020259,0.51905112,93601.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106020967,0.51905112,93601.0,93591.0,0.19088641]
["bitfinex-derivatives","BTCF0:USTF0",1732106021157,0.51905112,93601.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732106022053,0.55843679,93601.0,93585.0,0.24425741]
["bitfinex-derivatives","BTCF0:USTF0",1732106022250,0.55843679,93601.0,93585.0,0.19588641]
["bitfinex-derivatives","BTCF0:USTF0",1732106022452,0.55843679,93601.0,93585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106022647,0.09287679,93601.0,93585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106022848,0.19559679,93601.0,93585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106024385,0.09287679,93601.0,93585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106024554,0.09287679,93601.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106025162,0.09287679,93601.0,93585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732106025163,0.19563679,93601.0,93585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732106025366,0.19563679,93601.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732106025660,0.19563679,93601.0,93585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732106026357,0.19563679,93601.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732106027468,0.19563679,93601.0,93585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732106027768,0.09287679,93601.0,93585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732106027963,0.03951479,93601.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106028168,0.09287679,93601.0,93586.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732106028369,0.09287679,93601.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106028567,0.45367679,93601.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106028766,0.05349112,93601.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732106028967,0.05349112,93601.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732106029466,0.00012912,93601.0,93600.0,0.153362]
["bitfinex-derivatives","BTCF0:USTF0",1732106029975,0.10276,93608.0,93607.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732106030472,0.10276,93608.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106030659,0.10276,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106030660,0.053364,93597.0,93583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106030966,0.053364,93597.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106030967,0.053373,93582.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732106031560,0.053373,93582.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732106032058,0.10193627,93591.0,93581.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732106032262,0.3608,93595.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732106032263,0.10276,93595.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732106032569,0.053367,93592.0,93591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732106033159,0.053367,93592.0,93591.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732106034259,0.053367,93592.0,93591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732106034869,0.053373,93581.0,93580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732106035059,0.15530927,93581.0,93580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732106036066,0.15530927,93581.0,93580.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1732106036369,0.15530927,93581.0,93580.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1732106036768,0.15530927,93581.0,93580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732106038255,0.053373,93581.0,93580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732106042571,0.053373,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106042572,0.053374,93579.0,93578.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732106042871,0.51611027,93579.0,93578.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732106043373,0.51611027,93579.0,93555.0,0.1908722]
["bitfinex-derivatives","BTCF0:USTF0",1732106043374,0.053382,93566.0,93555.0,0.1908722]
["bitfinex-derivatives","BTCF0:USTF0",1732106043567,0.053387,93556.0,93555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732106044476,0.05348846,93556.0,93555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732106045374,0.41428846,93556.0,93555.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732106046272,0.41428846,93556.0,93550.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732106046273,0.05339,93551.0,93550.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732106046976,0.15615,93551.0,93550.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732106051072,0.15619,93551.0,93550.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732106052079,0.15543,93551.0,93550.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732106053069,0.38287224,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106053070,0.36150147,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106053263,0.36090146,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106053463,0.00010146,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106054077,0.00010146,93556.0,93555.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732106054286,0.00010146,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106055581,0.053391,93550.0,93549.0,0.1908722]
["bitfinex-derivatives","BTCF0:USTF0",1732106055782,0.053391,93550.0,93548.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106055783,0.053391,93549.0,93548.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106055975,0.053391,93549.0,93548.0,0.0534691]
["bitfinex-derivatives","BTCF0:USTF0",1732106057275,0.00010146,93556.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732106057477,0.00010146,93556.0,93552.0,0.1908722]
["bitfinex-derivatives","BTCF0:USTF0",1732106057681,0.00010146,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106058574,0.00010146,93556.0,93555.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732106059771,0.05348846,93556.0,93555.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732106060079,0.00010146,93556.0,93555.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732106061475,0.05348846,93556.0,93555.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1732106061684,0.05348846,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106062791,0.15542473,93556.0,93548.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106063081,0.053391,93549.0,93548.0,0.0534691]
["bitfinex-derivatives","BTCF0:USTF0",1732106065587,0.053389,93554.0,93553.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106066380,0.053389,93554.0,93548.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106066381,0.00010146,93556.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106066585,0.00010146,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106066773,0.00010146,93556.0,93555.0,0.05538399]
["bitfinex-derivatives","BTCF0:USTF0",1732106068474,0.00010146,93556.0,93555.0,0.30988026]
["bitfinex-derivatives","BTCF0:USTF0",1732106069180,0.00010146,93556.0,93555.0,0.05538399]
["bitfinex-derivatives","BTCF0:USTF0",1732106071895,0.00010146,93556.0,93555.0,0.37434016]
["bitfinex-derivatives","BTCF0:USTF0",1732106072092,0.00010146,93556.0,93555.0,0.05538399]
["bitfinex-derivatives","BTCF0:USTF0",1732106073098,0.05348846,93556.0,93555.0,0.05538399]
["bitfinex-derivatives","BTCF0:USTF0",1732106073983,0.05348846,93556.0,93555.0,0.31204542]
["bitfinex-derivatives","BTCF0:USTF0",1732106074193,0.05348846,93556.0,93555.0,0.25865753]
["bitfinex-derivatives","BTCF0:USTF0",1732106074403,0.05348846,93556.0,93555.0,0.00320796]
["bitfinex-derivatives","BTCF0:USTF0",1732106074688,0.41428846,93556.0,93555.0,0.00320796]
["bitfinex-derivatives","BTCF0:USTF0",1732106077083,0.44653259,93556.0,93555.0,0.00320796]
["bitfinex-derivatives","BTCF0:USTF0",1732106078194,0.08573259,93556.0,93555.0,0.05659596]
["bitfinex-derivatives","BTCF0:USTF0",1732106078991,0.00010146,93556.0,93555.0,0.05659596]
["bitfinex-derivatives","BTCF0:USTF0",1732106079786,0.00010146,93556.0,93555.0,0.31204553]
["bitfinex-derivatives","BTCF0:USTF0",1732106080183,0.00010146,93556.0,93555.0,0.05659596]
["bitfinex-derivatives","BTCF0:USTF0",1732106080684,0.00010146,93556.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732106080884,0.00010146,93556.0,93555.0,0.05781289]
["bitfinex-derivatives","BTCF0:USTF0",1732106081084,0.00010146,93556.0,93555.0,0.15974916]
["bitfinex-derivatives","BTCF0:USTF0",1732106081393,0.01,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732106081586,0.053377,93574.0,93573.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732106081787,0.053377,93574.0,93573.0,0.05780289]
["bitfinex-derivatives","BTCF0:USTF0",1732106085291,0.053371,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106085794,0.053371,93585.0,93571.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732106085795,0.053366,93596.0,93595.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732106086184,0.10764,93609.0,93603.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732106086395,0.053361,93604.0,93603.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732106086897,0.053361,93604.0,93603.0,0.05778489]
["bitfinex-derivatives","BTCF0:USTF0",1732106087893,0.053358,93610.0,93609.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732106088394,0.3608,93617.0,93603.0,0.00442489]
["bitfinex-derivatives","BTCF0:USTF0",1732106088699,0.21589627,93620.0,93603.0,0.00442489]
["bitfinex-derivatives","BTCF0:USTF0",1732106088700,0.053356,93612.0,93608.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732106088898,0.41470601,93628.0,93608.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732106088899,0.3608,93628.0,93608.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732106089089,0.053353,93617.0,93610.0,0.00442489]
["bitfinex-derivatives","BTCF0:USTF0",1732106089284,0.053353,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106090089,0.053353,93617.0,93616.0,0.00442489]
["bitfinex-derivatives","BTCF0:USTF0",1732106091786,0.053353,93617.0,93616.0,0.05777789]
["bitfinex-derivatives","BTCF0:USTF0",1732106093094,0.053353,93617.0,93616.0,0.00442489]
["bitfinex-derivatives","BTCF0:USTF0",1732106093602,0.053353,93617.0,93616.0,0.05777789]
["bitfinex-derivatives","BTCF0:USTF0",1732106093994,0.053353,93617.0,93616.0,0.41857789]
["bitfinex-derivatives","BTCF0:USTF0",1732106094196,0.05335,93622.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732106095091,0.05335,93622.0,93621.0,0.05777489]
["bitfinex-derivatives","BTCF0:USTF0",1732106098116,0.05335,93622.0,93621.0,0.00442489]
["bitfinex-derivatives","BTCF0:USTF0",1732106100398,0.053356,93612.0,93611.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732106101199,0.053356,93611.0,93610.0,0.00172489]
["bitfinex-derivatives","BTCF0:USTF0",1732106102897,0.053356,93611.0,93610.0,0.05508189]
["bitfinex-derivatives","BTCF0:USTF0",1732106103897,0.053353,93619.0,93618.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732106104205,0.053349,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732106104412,0.053349,93627.0,93626.0,0.51608327]
["bitfinex-derivatives","BTCF0:USTF0",1732106104602,0.3608,93640.0,93626.0,0.46273627]
["bitfinex-derivatives","BTCF0:USTF0",1732106104803,0.053341,93639.0,93638.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106108005,0.053337,93644.0,93643.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106108206,0.053334,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106109010,0.0964,93667.0,93656.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732106109011,0.05333,93657.0,93656.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732106109205,0.0964,93667.0,93648.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1732106109411,0.053327,93661.0,93660.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106113909,0.053327,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106113910,0.05333,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106114099,0.053333,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106114303,0.3608,93652.0,93637.0,0.19151057]
["bitfinex-derivatives","BTCF0:USTF0",1732106114501,0.00667183,93651.0,93637.0,0.19151057]
["bitfinex-derivatives","BTCF0:USTF0",1732106114707,0.063,93655.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106114907,0.053334,93650.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106115205,0.053334,93650.0,93634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106115206,0.053333,93652.0,93634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106115411,0.053333,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106115616,0.053333,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106115617,0.16721,93658.0,93657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732106115799,0.053326,93664.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106116000,0.1513,93663.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106116219,0.36136001,93672.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106116220,0.005,93681.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732106116510,0.0054,93693.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732106116511,0.005,93690.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732106116701,0.20193627,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106116907,0.053316,93681.0,93680.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732106117106,0.21581627,93689.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106117604,0.053316,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106118411,0.10193627,93696.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106118609,0.11992,93697.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106118610,0.48072,93697.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106118806,0.053311,93690.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106119114,0.053312,93689.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106119309,0.053312,93689.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106119506,0.3608,93697.0,93680.0,0.51249859]
["bitfinex-derivatives","BTCF0:USTF0",1732106119716,0.414107,93697.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732106119910,0.414107,93697.0,93680.0,0.51249859]
["bitfinex-derivatives","BTCF0:USTF0",1732106119911,0.414107,93697.0,93696.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732106120412,0.053307,93697.0,93696.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732106120704,0.064,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106121113,0.02134244,93715.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106121310,0.053299,93711.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106121512,0.005,93715.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106121814,0.005,93715.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732106122115,0.11992,93731.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732106122116,0.053293,93722.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732106122308,0.0306,93734.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106122506,0.053291,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106123515,0.053297,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106124805,0.11992,93726.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106125128,0.3608,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106125417,0.05329,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106125616,0.05329,93727.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732106125803,0.05329,93727.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106125804,0.053288,93731.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106126314,0.053288,93731.0,93729.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732106126815,0.36144,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106126816,0.00064,93738.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732106127015,0.00064,93738.0,93733.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732106127016,0.053284,93738.0,93733.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732106127212,0.053284,93738.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106127414,0.0366,93748.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106127715,0.15169859,93753.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106127922,0.053279,93746.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106128426,0.15169859,93753.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106128605,0.05328,93745.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106129411,0.053281,93744.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106129615,0.15169859,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106129914,0.053284,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106130321,0.18439859,93742.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732106130322,0.0327,93742.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732106131205,0.053282,93741.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732106131404,0.0327,93742.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732106131605,0.053284,93738.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732106132411,0.053286,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106132916,0.053281,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106133112,0.053281,93743.0,93733.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732106133416,0.1258,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106133618,0.053283,93740.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106134021,0.1258,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106134317,0.053282,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106134523,0.053277,93750.0,93733.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732106134727,0.053281,93743.0,93734.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732106135014,0.053281,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106135015,0.1308,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106135220,0.053275,93754.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106135412,0.0312,93762.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106135609,0.053279,93746.0,93741.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732106135820,0.0366,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106136019,0.0316,93759.0,93741.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1732106136208,0.0316,93759.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106136413,0.053277,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106137514,0.053277,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106137719,0.053281,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106139619,0.053286,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106143324,0.05329,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106143527,0.053297,93714.0,93713.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732106143825,0.053297,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106144721,0.053297,93714.0,93713.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732106148020,0.053302,93705.0,93704.0,0.00160071]
["bitfinex-derivatives","BTCF0:USTF0",1732106148923,0.053302,93705.0,93704.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1732106150334,0.3608,93709.0,93708.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732106150831,0.053302,93705.0,93704.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1732106152031,0.053302,93705.0,93704.0,0.05394562]
["bitfinex-derivatives","BTCF0:USTF0",1732106152628,0.053301,93710.0,93709.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732106153531,0.053302,93705.0,93704.0,0.00064262]
["bitfinex-derivatives","BTCF0:USTF0",1732106157627,0.05331,93691.0,93690.0,0.19062064]
["bitfinex-derivatives","BTCF0:USTF0",1732106157834,0.053303,93704.0,93684.0,0.61496086]
["bitfinex-derivatives","BTCF0:USTF0",1732106157835,0.053312,93689.0,93688.0,0.19059483]
["bitfinex-derivatives","BTCF0:USTF0",1732106158031,0.053312,93689.0,93685.0,0.19059623]
["bitfinex-derivatives","BTCF0:USTF0",1732106158328,0.053313,93686.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732106158531,0.053309,93694.0,93693.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732106158837,0.05331,93693.0,93692.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732106159044,0.005,93708.0,93688.0,0.25416086]
["bitfinex-derivatives","BTCF0:USTF0",1732106159332,0.053307,93697.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732106159733,0.053303,93705.0,93704.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732106160431,0.053299,93711.0,93708.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732106160633,0.053299,93711.0,93696.0,0.55128938]
["bitfinex-derivatives","BTCF0:USTF0",1732106160634,0.0533,93710.0,93709.0,0.00107398]
["bitfinex-derivatives","BTCF0:USTF0",1732106162933,0.0533,93710.0,93686.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1732106163127,0.053313,93686.0,93685.0,0.05491403]
["bitfinex-derivatives","BTCF0:USTF0",1732106164044,0.0961,93694.0,93689.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732106164045,0.053311,93690.0,93689.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732106164530,0.0961,93694.0,93685.0,0.05491503]
["bitfinex-derivatives","BTCF0:USTF0",1732106164531,0.053313,93686.0,93685.0,0.05491503]
["bitfinex-derivatives","BTCF0:USTF0",1732106164938,0.0961,93694.0,93685.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1732106165136,0.053312,93690.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106165935,0.053307,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106166527,0.05331,93694.0,93693.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732106171331,0.05331,93694.0,93689.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1732106171530,0.053312,93689.0,93688.0,0.19048938]
["bitfinex-derivatives","BTCF0:USTF0",1732106171731,0.053313,93686.0,93685.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1732106172143,0.053316,93682.0,93669.0,0.19104834]
["bitfinex-derivatives","BTCF0:USTF0",1732106172330,0.053316,93682.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106172331,0.190436,93682.0,93667.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732106172531,0.551236,93682.0,93667.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732106172830,0.551236,93682.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732106173328,0.551236,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106174242,0.65327465,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106174426,0.68539743,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106175239,0.32459743,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106175637,0.18747743,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106175926,0.32463743,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106177747,0.18747743,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106178040,0.22259878,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106178242,0.190476,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106179531,0.053316,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106186847,0.414116,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106187352,0.053316,93682.0,93681.0,0.00132956]
["bitfinex-derivatives","BTCF0:USTF0",1732106188433,0.053316,93682.0,93681.0,0.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1732106189051,0.053316,93682.0,93681.0,0.0027941]
["bitfinex-derivatives","BTCF0:USTF0",1732106193142,0.053316,93682.0,93659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106193143,1.17954066,93682.0,93659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106193448,0.053338,93642.0,93635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106193649,0.053338,93642.0,93615.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732106193650,0.10203865,93636.0,93614.0,0.25416086]
["bitfinex-derivatives","BTCF0:USTF0",1732106193850,0.005,93641.0,93615.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732106194154,0.053348,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106194337,0.053341,93638.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106194537,0.053346,93629.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106194747,0.3608,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106194946,0.053344,93633.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106195148,0.36144,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106195344,0.3608,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106195541,0.053343,93633.0,93632.0,0.00121161]
["bitfinex-derivatives","BTCF0:USTF0",1732106196947,0.053354,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106200559,0.05343032,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106201052,0.05343032,93615.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106201257,0.053357,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106201451,0.053358,93608.0,93607.0,0.0317884]
["bitfinex-derivatives","BTCF0:USTF0",1732106201658,0.053358,93607.0,93606.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732106202270,0.053358,93607.0,93606.0,0.09601504]
["bitfinex-derivatives","BTCF0:USTF0",1732106204153,0.053358,93607.0,93606.0,0.03221504]
["bitfinex-derivatives","BTCF0:USTF0",1732106204355,7.632e-05,93615.0,93601.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732106204560,0.053359,93607.0,93606.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732106206954,0.053356,93612.0,93610.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732106207161,0.053356,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106207347,0.053356,93611.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106207852,7.632e-05,93615.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106208056,7.632e-05,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732106208761,7.632e-05,93615.0,93614.0,1.553354]
["bitfinex-derivatives","BTCF0:USTF0",1732106210663,0.005,93629.0,93614.0,1.53245287]
["bitfinex-derivatives","BTCF0:USTF0",1732106210856,0.005,93638.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106211167,0.053341,93638.0,93637.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106212356,0.03249093,93646.0,93642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732106212659,0.36144,93647.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106212856,0.414135,93647.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106214549,0.053335,93647.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106214852,0.49452,93655.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106214853,0.03187183,93652.0,93642.0,0.03213814]
["bitfinex-derivatives","BTCF0:USTF0",1732106215054,0.3608,93655.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732106215264,0.053327,93662.0,93661.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732106215456,0.46339866,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106215457,0.00056001,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106215766,0.053325,93666.0,93651.0,0.10203865]
["bitfinex-derivatives","BTCF0:USTF0",1732106215969,0.053325,93666.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106216151,0.3608,93676.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106216359,0.3608,93676.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106216557,0.414119,93676.0,93673.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732106216753,0.3608,93676.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106216959,0.053322,93671.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732106220468,0.053327,93662.0,93654.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1732106220664,0.15536965,93655.0,93654.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1732106224863,0.51616965,93655.0,93654.0,0.00160157]
["bitfinex-derivatives","BTCF0:USTF0",1732106225667,0.053338,93642.0,93641.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1732106226983,0.053338,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106228074,0.053338,93642.0,93641.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1732106228280,0.46343866,93655.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106228577,0.053338,93643.0,93641.0,0.414139]
["bitfinex-derivatives","BTCF0:USTF0",1732106228775,0.46283865,93655.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106228776,0.053334,93650.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106228974,0.053334,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106228975,0.053334,93650.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106229170,0.053334,93649.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106229364,0.36136001,93655.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106229766,0.3608,93676.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106229976,0.3608,93676.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106230176,0.05332,93674.0,93673.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732106230479,0.0927,93678.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106230480,0.10203865,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106230686,0.053322,93671.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106230869,0.053322,93671.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732106231678,0.053319,93677.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732106232071,0.0306,93678.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732106232376,0.053317,93680.0,93666.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732106232675,0.3608,93684.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732106232877,0.3608,93684.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106232878,0.053311,93691.0,93677.0,0.46283865]
["bitfinex-derivatives","BTCF0:USTF0",1732106233186,0.053311,93691.0,93690.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106233380,0.3708,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106233381,0.3608,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106233675,0.0329,93708.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732106233877,0.053304,93703.0,93702.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732106234381,0.053306,93699.0,93668.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732106234578,0.15536065,93670.0,93668.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732106234881,0.053323,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106235067,0.053323,93669.0,93668.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732106235664,0.0322,93685.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106235867,0.00056001,93687.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106236179,0.053311,93690.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732106237980,0.053308,93696.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106238279,0.053321,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106238481,0.20504079,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106238879,0.20504079,93672.0,93643.0,0.61467763]
["bitfinex-derivatives","BTCF0:USTF0",1732106238880,0.053331,93655.0,93643.0,0.61467763]
["bitfinex-derivatives","BTCF0:USTF0",1732106239076,0.053331,93655.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732106239275,0.053331,93655.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106239478,0.053329,93659.0,93654.0,0.05493267]
["bitfinex-derivatives","BTCF0:USTF0",1732106240784,0.3608,93668.0,93654.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732106240986,0.3608,93668.0,93667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732106241380,0.414123,93668.0,93667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732106241888,0.3608,93668.0,93655.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732106242086,0.3608,93668.0,93654.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732106242087,0.053331,93655.0,93654.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732106242485,0.414131,93655.0,93654.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732106242684,0.542371,93655.0,93654.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732106243182,0.053337,93644.0,93634.0,0.03245288]
["bitfinex-derivatives","BTCF0:USTF0",1732106243483,0.0633,93654.0,93642.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1732106243688,0.053332,93653.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106243874,0.053332,93653.0,93642.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732106243875,0.053332,93653.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106244685,0.053333,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106245378,0.0329,93666.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732106245379,0.12828,93663.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732106245575,0.05333,93656.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732106246184,0.36136001,93657.0,93644.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732106246382,0.053337,93645.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106246576,0.053337,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106246981,0.053334,93651.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106247183,0.053334,93651.0,93648.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106247384,0.053334,93649.0,93648.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106247583,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106247982,0.053335,93648.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732106248185,0.053335,93648.0,93645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106248578,0.053335,93648.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106249191,0.053335,93648.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106250891,0.053332,93654.0,93650.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106251188,0.053333,93652.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732106251391,0.053333,93652.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106251392,0.053333,93652.0,93650.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106251599,0.053333,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106251896,0.3608,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106251897,0.41413,93657.0,93656.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732106252092,0.053327,93662.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106252276,0.053327,93662.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106252883,0.053332,93654.0,93653.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732106253074,0.16118,93666.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106253075,0.15171979,93662.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106253579,0.053328,93661.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106253779,0.053334,93650.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106253979,0.053334,93650.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106255296,0.053334,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106256089,0.48908,93660.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106256294,0.053331,93655.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106256494,0.053332,93654.0,93653.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732106259792,0.053334,93650.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106260201,0.053334,93649.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106260398,0.053334,93649.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106262590,0.053334,93649.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106262591,0.053336,93647.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106263303,0.21409225,93660.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106263602,0.053334,93651.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106263797,0.053334,93651.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106263994,0.053331,93655.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732106264496,0.053333,93652.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106265291,0.053333,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106266990,0.053336,93647.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732106267492,0.053337,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106267798,0.3608,93647.0,93642.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732106268004,0.053338,93643.0,93642.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732106270390,0.0116,93680.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106270596,0.01,93680.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732106270798,0.053314,93685.0,93661.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106270799,0.053322,93671.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106271292,0.22292068,93712.0,93679.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732106271501,0.01,93704.0,93700.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732106271807,0.053297,93714.0,93691.0,0.4629353]
["bitfinex-derivatives","BTCF0:USTF0",1732106271808,0.03247924,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106272020,0.3608,93708.0,93695.0,0.2553767]
["bitfinex-derivatives","BTCF0:USTF0",1732106272198,0.3608,93708.0,93692.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732106272199,0.053303,93704.0,93692.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732106272503,0.0326,93703.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106273095,0.0326,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106275309,0.01,93719.0,93702.0,0.4629353]
["bitfinex-derivatives","BTCF0:USTF0",1732106275508,0.1021353,93739.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106275509,0.12688,93710.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106275802,0.12688,93710.0,93708.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106276003,0.053292,93725.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732106276203,0.12688,93715.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732106276608,0.15839364,93720.0,93708.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106276903,0.03151364,93720.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732106277096,0.12688,93719.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732106277794,0.12688,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732106278198,0.12688,93719.0,93708.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106278199,0.03247043,93725.0,93708.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106278503,0.0325,93727.0,93726.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732106278698,0.03125385,93737.0,93723.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106278898,0.0302,93742.0,93732.0,0.1554223]
["bitfinex-derivatives","BTCF0:USTF0",1732106278899,0.12688,93736.0,93732.0,0.1554223]
["bitfinex-derivatives","BTCF0:USTF0",1732106279100,0.12688,93736.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106280311,0.0302,93742.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106280505,0.12684,93736.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106280703,0.12684,93736.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106280704,0.053282,93741.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106281003,0.12684,93740.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106281913,0.12684,93740.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732106282709,0.12684,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106282710,0.12684,93740.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732106283308,0.053283,93739.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732106284700,0.12684,93740.0,93736.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732106284899,0.053306,93699.0,93698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106285104,0.2289753,93699.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106285305,0.12684,93698.0,93675.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732106285521,0.12684,93698.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106285704,0.12684,93699.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732106286024,0.2289753,93699.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106286229,0.2289753,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106286230,0.053308,93696.0,93683.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732106286532,0.5897753,93699.0,93683.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732106286533,0.053309,93693.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106286716,0.053307,93697.0,93683.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732106287418,0.053314,93684.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106287617,0.053316,93681.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106287830,0.053317,93680.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106288028,0.053317,93679.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106288234,0.1021353,93685.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106288529,0.053315,93684.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106288914,0.053315,93683.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106290108,0.053316,93682.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106290813,0.3608,93691.0,93673.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732106290814,0.3608,93691.0,93676.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106291012,0.1071353,93702.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106291212,0.3908,93708.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106291213,0.053306,93698.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106292410,0.12684,93704.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106292803,0.053304,93703.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106293010,0.053308,93696.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106293207,0.12684,93704.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106293208,0.053307,93697.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106293517,0.053301,93707.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106293813,0.36136001,93708.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106293814,0.053303,93705.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106294016,0.00056001,93708.0,93704.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732106294208,0.180137,93714.0,93698.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106294408,0.053298,93712.0,93698.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106294610,0.36640001,93720.0,93698.0,0.1021353]
["bitfinex-derivatives","BTCF0:USTF0",1732106294611,0.12684,93721.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732106295117,0.053296,93717.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732106295322,0.48764,93722.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732106295502,0.3608,93722.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732106295706,0.0533,93710.0,93708.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732106295914,0.3608,93722.0,93708.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732106296206,0.053294,93721.0,93708.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732106296401,0.0533,93709.0,93708.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732106300916,0.414093,93722.0,93701.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732106300917,0.053305,93702.0,93701.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732106302108,0.053301,93708.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732106303317,0.053299,93712.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732106303711,0.053293,93721.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732106304018,0.053302,93711.0,93710.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732106304927,0.053297,93717.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732106305422,0.053294,93722.0,93721.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732106305612,0.15948792,93725.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106305613,0.053296,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106305815,0.053296,93718.0,93717.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732106306311,0.0533,93718.0,93717.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732106307711,0.053306,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106307916,0.05331,93701.0,93694.0,0.03194669]
["bitfinex-derivatives","BTCF0:USTF0",1732106308126,0.05331,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106309621,0.3608,93704.0,93694.0,0.03194669]
["bitfinex-derivatives","BTCF0:USTF0",1732106309934,0.053306,93700.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106310230,0.053306,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106310434,0.3608,93704.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106310620,0.053311,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106311116,0.053311,93691.0,93675.0,0.12924097]
["bitfinex-derivatives","BTCF0:USTF0",1732106311117,0.3608,93696.0,93675.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1732106311318,0.053317,93681.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732106311821,0.031,93690.0,93675.0,0.03249556]
["bitfinex-derivatives","BTCF0:USTF0",1732106312325,0.031,93690.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732106312526,0.031,93690.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732106312527,0.053316,93681.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732106312917,0.031,93690.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732106313124,0.031,93690.0,93675.0,0.03249556]
["bitfinex-derivatives","BTCF0:USTF0",1732106313125,0.053319,93676.0,93675.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1732106315331,0.414119,93676.0,93675.0,0.00160097]
["bitfinex-derivatives","BTCF0:USTF0",1732106316118,0.053322,93671.0,93661.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106316324,0.053322,93671.0,93665.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732106317120,0.053322,93671.0,93661.0,8.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106317320,0.053318,93678.0,93664.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732106317633,0.12768,93680.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732106317634,0.053318,93677.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732106317840,0.053315,93683.0,93662.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732106318131,0.005,93693.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106318335,0.053312,93689.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732106318630,0.053312,93688.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732106318937,0.15998,93695.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732106319124,0.053314,93684.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106319320,0.053315,93683.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106319823,0.15998,93695.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106320020,0.053316,93682.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106321032,0.053316,93682.0,93680.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1732106321925,0.053312,93688.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732106322229,0.053312,93688.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106322731,0.053316,93682.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106322934,0.053316,93682.0,93680.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1732106325832,0.053316,93682.0,93681.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732106326129,0.12768,93693.0,93669.0,0.24432962]
["bitfinex-derivatives","BTCF0:USTF0",1732106326130,0.053322,93670.0,93669.0,0.24432962]
["bitfinex-derivatives","BTCF0:USTF0",1732106326430,0.053322,93670.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732106327236,0.3608,93680.0,93667.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1732106327237,0.05332,93675.0,93667.0,0.00160131]
["bitfinex-derivatives","BTCF0:USTF0",1732106327435,0.005,93688.0,93678.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732106327625,0.053317,93679.0,93678.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732106329230,0.3918,93690.0,93674.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106329231,0.053315,93683.0,93674.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106329435,0.053318,93678.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732106329639,0.053318,93678.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732106329836,0.3608,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106330034,0.053316,93682.0,93681.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732106331535,0.3608,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106331733,0.15868,93690.0,93685.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732106331734,0.053314,93686.0,93685.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732106332932,0.05331,93693.0,93692.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732106333132,0.0325,93702.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106333133,0.15946,93702.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106333334,0.053306,93698.0,93697.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106335041,0.053309,93693.0,93692.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1732106335339,0.053309,93693.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106337231,0.053309,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106337534,0.053314,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106339044,0.00056001,93692.0,93691.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732106339229,0.053307,93697.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732106340241,0.053309,93695.0,93694.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732106340944,0.053309,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106340945,0.053306,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732106341532,0.00056001,93708.0,93692.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1732106341737,0.053301,93707.0,93706.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732106343035,0.053305,93702.0,93701.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732106344352,0.12692,93712.0,93692.0,0.19164662]
["bitfinex-derivatives","BTCF0:USTF0",1732106344353,0.10205635,93709.0,93692.0,0.19164662]
["bitfinex-derivatives","BTCF0:USTF0",1732106344543,0.053307,93697.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732106346844,0.053307,93697.0,93696.0,0.24431362]
["bitfinex-derivatives","BTCF0:USTF0",1732106347756,0.053307,93697.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732106348647,0.053299,93711.0,93701.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732106348648,0.053305,93702.0,93701.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732106349641,0.053308,93696.0,93695.0,0.19133857]
["bitfinex-derivatives","BTCF0:USTF0",1732106349852,0.05331,93691.0,93690.0,0.03126978]
["bitfinex-derivatives","BTCF0:USTF0",1732106350053,0.053312,93689.0,93688.0,0.0746471]
["bitfinex-derivatives","BTCF0:USTF0",1732106350244,0.053312,93689.0,93688.0,0.26598567]
["bitfinex-derivatives","BTCF0:USTF0",1732106350448,0.053312,93689.0,93688.0,0.0746471]
["bitfinex-derivatives","BTCF0:USTF0",1732106351768,0.3608,93701.0,93687.0,0.1913944]
["bitfinex-derivatives","BTCF0:USTF0",1732106351940,0.21676435,93695.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106352256,0.053314,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106353058,0.053314,93685.0,93684.0,0.6055084]
["bitfinex-derivatives","BTCF0:USTF0",1732106353554,0.053314,93685.0,93684.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1732106353754,0.053309,93694.0,93692.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732106353957,0.3608,93701.0,93686.0,0.19141389]
["bitfinex-derivatives","BTCF0:USTF0",1732106354156,0.053313,93686.0,93685.0,0.19141389]
["bitfinex-derivatives","BTCF0:USTF0",1732106354651,0.053313,93686.0,93685.0,0.24472789]
["bitfinex-derivatives","BTCF0:USTF0",1732106356555,0.053313,93686.0,93685.0,0.19141389]
["bitfinex-derivatives","BTCF0:USTF0",1732106356756,0.053313,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106356757,0.053314,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106358158,0.053314,93685.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732106358159,0.053316,93681.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732106361471,0.10205635,93694.0,93679.0,0.2553767]
["bitfinex-derivatives","BTCF0:USTF0",1732106361652,0.053309,93694.0,93693.0,0.60569871]
["bitfinex-derivatives","BTCF0:USTF0",1732106361852,0.053309,93694.0,93693.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1732106362349,0.053309,93694.0,93685.0,0.3182753]
["bitfinex-derivatives","BTCF0:USTF0",1732106362554,0.053309,93694.0,93693.0,0.19161141]
["bitfinex-derivatives","BTCF0:USTF0",1732106362751,0.0311,93705.0,93693.0,0.19161141]
["bitfinex-derivatives","BTCF0:USTF0",1732106362752,0.00056001,93707.0,93693.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106363055,0.053297,93714.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732106363363,0.053297,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106363566,0.053297,93714.0,93713.0,0.61593153]
["bitfinex-derivatives","BTCF0:USTF0",1732106363759,0.053297,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106366060,0.0322,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106366061,0.053295,93718.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106366260,0.0322,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106366261,0.085493,93722.0,93716.0,0.24456509]
["bitfinex-derivatives","BTCF0:USTF0",1732106366564,0.085493,93722.0,93717.0,0.24456509]
["bitfinex-derivatives","BTCF0:USTF0",1732106366768,0.0322,93722.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732106367061,0.0322,93722.0,93716.0,0.19126909]
["bitfinex-derivatives","BTCF0:USTF0",1732106367062,0.124,93730.0,93718.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106367256,0.124,93730.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732106367454,0.177288,93730.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732106367965,0.053288,93730.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732106368171,0.053288,93730.0,93726.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732106368667,0.053288,93730.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106368868,0.053288,93730.0,93727.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732106369587,0.053288,93730.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732106369957,0.053288,93731.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732106370467,0.0307,93737.0,93728.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1732106370657,0.0328,93740.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732106370861,0.03,93748.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732106371060,0.03,93748.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732106371263,0.3908,93748.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106371467,0.053289,93728.0,93727.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1732106372760,0.053291,93726.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106372971,0.3608,93730.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106372972,0.053291,93725.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106373560,0.053293,93722.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106375158,0.053297,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106375772,0.124,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106375956,0.124,93720.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732106376161,0.124,93720.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106376362,0.053295,93718.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106376665,0.053295,93718.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732106377084,0.053295,93718.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732106377261,0.1551,93727.0,93716.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106377574,0.053292,93723.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106377780,0.1551,93727.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106377781,0.053293,93722.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732106378770,0.1551,93727.0,93716.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106378973,0.053291,93726.0,93725.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732106379771,0.053293,93722.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732106380074,0.053293,93722.0,93716.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106380373,0.053291,93726.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732106380572,0.03228956,93735.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732106381373,0.25855635,93737.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732106381374,0.0325,93737.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732106381779,0.053286,93734.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106384076,0.0333,93743.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106384281,0.053283,93739.0,93738.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732106387676,0.39470001,93743.0,93738.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732106387882,0.447381,93743.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732106388284,0.3608,93743.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732106388782,0.085877,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106388983,0.053277,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106390588,0.3608,93752.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106390884,0.03206625,93755.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732106390885,0.3608,93754.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732106391792,0.053276,93752.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732106392179,0.0303,93757.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732106392482,0.053277,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106393292,0.053276,93753.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106393591,0.053276,93752.0,93750.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732106393790,0.053276,93752.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732106394594,0.0303,93757.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106394794,0.10205635,93753.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106394983,0.053283,93740.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732106395582,0.053281,93744.0,93741.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732106395784,0.053279,93747.0,93746.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106396384,0.1208,93755.0,93739.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106396586,0.053277,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106397681,0.39170001,93757.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732106397682,0.053276,93753.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732106399781,0.053277,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732106399986,0.05328,93744.0,93741.0,0.07849724]
["bitfinex-derivatives","BTCF0:USTF0",1732106400189,0.10205635,93753.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732106400785,0.053281,93742.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732106402901,0.053287,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106403699,0.053285,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732106404289,0.46285635,93749.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106404594,0.053282,93741.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732106404801,0.05328,93745.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732106404992,0.03,93755.0,93738.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106405184,0.053279,93747.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732106405782,0.053276,93751.0,93750.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732106407687,0.053274,93755.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732106408385,0.02491543,93763.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732106408588,0.053273,93758.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106408796,0.053273,93758.0,93750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732106409004,0.053273,93758.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732106409304,0.053272,93760.0,93753.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106409601,0.0313,93769.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732106409787,0.053267,93768.0,93753.0,0.15533135]
["bitfinex-derivatives","BTCF0:USTF0",1732106409988,0.053272,93759.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732106410196,0.0571917,93769.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732106410197,0.053273,93757.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732106410602,0.053273,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732106410802,0.053275,93754.0,93753.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106411001,0.053276,93751.0,93750.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732106411489,0.053276,93751.0,93750.0,0.22119749]
["bitfinex-derivatives","BTCF0:USTF0",1732106411689,0.053276,93751.0,93748.0,0.19069749]
["bitfinex-derivatives","BTCF0:USTF0",1732106411889,0.053278,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106412088,0.053278,93748.0,93733.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1732106412089,0.053286,93734.0,93732.0,0.19069749]
["bitfinex-derivatives","BTCF0:USTF0",1732106412301,0.053282,93741.0,93729.0,0.19078536]
["bitfinex-derivatives","BTCF0:USTF0",1732106412503,0.053288,93731.0,93729.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106413197,0.053288,93731.0,93729.0,0.0248984]
["bitfinex-derivatives","BTCF0:USTF0",1732106414294,0.053288,93731.0,93729.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106414493,0.053288,93731.0,93730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732106414694,0.053288,93731.0,93729.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106414695,0.053288,93730.0,93729.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106414906,0.053296,93717.0,93712.0,0.55149749]
["bitfinex-derivatives","BTCF0:USTF0",1732106415102,0.053296,93717.0,93712.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732106415400,0.053296,93717.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106415902,0.05338736,93717.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106416596,0.05338736,93717.0,93708.0,0.02526806]
["bitfinex-derivatives","BTCF0:USTF0",1732106416799,0.3608,93716.0,93702.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106417102,9.136e-05,93717.0,93702.0,0.29275384]
["bitfinex-derivatives","BTCF0:USTF0",1732106417303,9.136e-05,93717.0,93707.0,0.02132385]
["bitfinex-derivatives","BTCF0:USTF0",1732106417898,0.053301,93708.0,93707.0,0.02132385]
["bitfinex-derivatives","BTCF0:USTF0",1732106418104,9.136e-05,93717.0,93710.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106418400,0.05338736,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106420891,9.136e-05,93717.0,93716.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1732106421495,0.05338736,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106422004,0.05338736,93717.0,93707.0,0.19069749]
["bitfinex-derivatives","BTCF0:USTF0",1732106422005,0.053301,93708.0,93707.0,0.19069749]
["bitfinex-derivatives","BTCF0:USTF0",1732106422300,9.136e-05,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106422502,0.053301,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106423706,0.053305,93701.0,93700.0,0.19071564]
["bitfinex-derivatives","BTCF0:USTF0",1732106424001,0.51616135,93701.0,93690.0,0.19075468]
["bitfinex-derivatives","BTCF0:USTF0",1732106424299,0.51616135,93701.0,93687.0,0.19075468]
["bitfinex-derivatives","BTCF0:USTF0",1732106424502,0.053312,93688.0,93687.0,0.19075468]
["bitfinex-derivatives","BTCF0:USTF0",1732106425088,0.51616135,93701.0,93687.0,0.24406768]
["bitfinex-derivatives","BTCF0:USTF0",1732106425293,0.053309,93693.0,93690.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106425501,0.15536135,93701.0,93690.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732106426003,0.15536135,93701.0,93687.0,0.19075468]
["bitfinex-derivatives","BTCF0:USTF0",1732106426004,0.053305,93701.0,93687.0,0.19075468]
["bitfinex-derivatives","BTCF0:USTF0",1732106426303,0.053305,93701.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106426304,0.053312,93689.0,93686.0,0.60486768]
["bitfinex-derivatives","BTCF0:USTF0",1732106426703,0.053312,93688.0,93686.0,0.414113]
["bitfinex-derivatives","BTCF0:USTF0",1732106426895,0.053312,93688.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732106427091,0.053313,93687.0,93683.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106427301,0.053314,93684.0,93683.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106428302,0.414114,93684.0,93683.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106433708,0.053322,93671.0,93667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106433904,0.053322,93671.0,93649.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1732106433905,0.46285635,93668.0,93649.0,0.058334]
["bitfinex-derivatives","BTCF0:USTF0",1732106434108,0.053333,93651.0,93649.0,1.553334]
["bitfinex-derivatives","BTCF0:USTF0",1732106434300,0.053333,93651.0,93649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732106434495,0.053333,93651.0,93649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106434712,0.053333,93651.0,93648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106434713,0.05346908,93651.0,93648.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106435111,0.05346908,93651.0,93648.0,0.05659264]
["bitfinex-derivatives","BTCF0:USTF0",1732106436810,0.05346908,93651.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106437313,0.05346908,93651.0,93650.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1732106437819,0.00013608,93651.0,93650.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1732106438205,0.05346908,93651.0,93650.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1732106439510,0.00013608,93651.0,93650.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1732106440101,0.005,93670.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732106440302,0.053312,93688.0,93650.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732106440303,0.05332,93674.0,93673.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732106440612,0.0327,93685.0,93667.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106440613,0.053315,93683.0,93667.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106440816,0.053321,93672.0,93671.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732106441110,0.053321,93672.0,93659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106441111,0.053324,93668.0,93659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106441304,0.053328,93660.0,93659.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106441504,0.10205635,93666.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106441505,0.05333,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106442115,0.05333,93657.0,93656.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1732106442310,8.479e-05,93672.0,93656.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1732106442513,8.479e-05,93672.0,93660.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106442811,8.479e-05,93672.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106442812,0.053327,93663.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732106445721,0.053329,93661.0,93660.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732106445921,0.053329,93658.0,93654.0,0.02647619]
["bitfinex-derivatives","BTCF0:USTF0",1732106446222,0.053331,93655.0,93654.0,0.00160156]
["bitfinex-derivatives","BTCF0:USTF0",1732106454516,0.053331,93655.0,93654.0,0.05493256]
["bitfinex-derivatives","BTCF0:USTF0",1732106456523,0.053331,93655.0,93654.0,0.24609027]
["bitfinex-derivatives","BTCF0:USTF0",1732106457034,0.053331,93655.0,93654.0,0.05493256]
["bitfinex-derivatives","BTCF0:USTF0",1732106458527,0.053333,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106458735,0.15538935,93652.0,93651.0,0.20527435]
["bitfinex-derivatives","BTCF0:USTF0",1732106459024,0.053337,93644.0,93643.0,0.02486259]
["bitfinex-derivatives","BTCF0:USTF0",1732106459211,0.15538935,93652.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106459212,0.053339,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106460426,0.053339,93641.0,93640.0,0.38585597]
["bitfinex-derivatives","BTCF0:USTF0",1732106461613,0.053339,93641.0,93640.0,0.46054169]
["bitfinex-derivatives","BTCF0:USTF0",1732106464718,0.053336,93650.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106466630,0.053336,93650.0,93649.0,0.24464429]
["bitfinex-derivatives","BTCF0:USTF0",1732106467020,0.053334,93649.0,93648.0,0.55211029]
["bitfinex-derivatives","BTCF0:USTF0",1732106467338,0.053337,93644.0,93643.0,0.19131029]
["bitfinex-derivatives","BTCF0:USTF0",1732106467522,0.053336,93650.0,93640.0,0.40720269]
["bitfinex-derivatives","BTCF0:USTF0",1732106467523,0.10205635,93645.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106467836,0.053339,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106469536,0.05342379,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106469728,0.053343,93633.0,93632.0,0.19131029]
["bitfinex-derivatives","BTCF0:USTF0",1732106469928,0.053343,93633.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106469929,0.053344,93632.0,93625.0,0.19131029]
["bitfinex-derivatives","BTCF0:USTF0",1732106470123,0.053348,93625.0,93624.0,0.19130586]
["bitfinex-derivatives","BTCF0:USTF0",1732106470424,0.3608,93629.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106470835,0.053349,93624.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106471039,0.053348,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732106471236,0.053349,93624.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106472126,0.053349,93624.0,93623.0,0.19144215]
["bitfinex-derivatives","BTCF0:USTF0",1732106473328,0.053349,93624.0,93623.0,0.24479115]
["bitfinex-derivatives","BTCF0:USTF0",1732106473533,0.053349,93624.0,93623.0,0.05348225]
["bitfinex-derivatives","BTCF0:USTF0",1732106473935,0.053349,93624.0,93623.0,0.24479115]
["bitfinex-derivatives","BTCF0:USTF0",1732106474134,0.053349,93624.0,93623.0,0.05348225]
["bitfinex-derivatives","BTCF0:USTF0",1732106474747,0.053349,93624.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106482761,0.053349,93624.0,93623.0,0.05348225]
["bitfinex-derivatives","BTCF0:USTF0",1732106482958,0.053349,93624.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106483848,0.053349,93624.0,93623.0,0.05348225]
["bitfinex-derivatives","BTCF0:USTF0",1732106484358,0.053347,93628.0,93627.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732106484566,0.053347,93628.0,93627.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732106488563,0.053347,93628.0,93627.0,0.6052477]
["bitfinex-derivatives","BTCF0:USTF0",1732106489165,0.053347,93628.0,93627.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1732106490356,0.3608,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106490560,0.05334,93639.0,93638.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106490760,0.05334,93640.0,93639.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106492871,0.05334,93640.0,93639.0,0.2445317]
["bitfinex-derivatives","BTCF0:USTF0",1732106493061,0.05334,93640.0,93639.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106493664,0.05334,93640.0,93639.0,0.24451312]
["bitfinex-derivatives","BTCF0:USTF0",1732106493858,0.05334,93640.0,93639.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106494074,0.05334,93640.0,93639.0,0.24451331]
["bitfinex-derivatives","BTCF0:USTF0",1732106494369,0.05334,93640.0,93639.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106494959,8.479e-05,93641.0,93640.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732106496571,0.05342379,93641.0,93640.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732106496875,0.05342379,93641.0,93639.0,0.21648935]
["bitfinex-derivatives","BTCF0:USTF0",1732106496876,0.053339,93640.0,93639.0,0.21648935]
["bitfinex-derivatives","BTCF0:USTF0",1732106497175,0.053339,93640.0,93639.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106497375,0.053339,93640.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106497562,0.3608,93638.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106497764,0.053349,93624.0,93623.0,0.00013325]
["bitfinex-derivatives","BTCF0:USTF0",1732106500276,0.053349,93624.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106500277,0.053353,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106506477,0.053353,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106510573,0.053353,93616.0,93609.0,0.19118268]
["bitfinex-derivatives","BTCF0:USTF0",1732106510774,0.053358,93607.0,93606.0,0.19118268]
["bitfinex-derivatives","BTCF0:USTF0",1732106510983,0.053358,93607.0,93589.0,0.67930617]
["bitfinex-derivatives","BTCF0:USTF0",1732106510984,0.053362,93600.0,93599.0,0.00160198]
["bitfinex-derivatives","BTCF0:USTF0",1732106519083,0.3608,93602.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106519084,0.053371,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106519484,0.053373,93581.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106520190,0.053373,93581.0,93580.0,0.02559742]
["bitfinex-derivatives","BTCF0:USTF0",1732106520388,0.053373,93581.0,93580.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106522888,0.05346983,93581.0,93580.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106525895,0.17562983,93581.0,93580.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106526879,0.53642983,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106528587,0.05346983,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106528782,0.17562983,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106532097,0.17839701,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106533685,0.05623701,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106534090,0.17839701,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106540402,0.47839701,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106540802,0.58047838,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106541101,0.58035653,93581.0,93580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732106541311,0.52698353,93581.0,93562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106541511,0.52698353,93581.0,93547.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732106541512,0.05339,93552.0,93551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106541803,0.053391,93550.0,93547.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732106542008,0.05615818,93550.0,93547.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732106542307,0.05629476,93550.0,93547.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732106545603,0.05629476,93550.0,93549.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1732106546407,0.05629476,93550.0,93549.0,1.586491]
["bitfinex-derivatives","BTCF0:USTF0",1732106546809,0.00290376,93550.0,93549.0,1.586491]
["bitfinex-derivatives","BTCF0:USTF0",1732106547010,0.053383,93566.0,93565.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732106547305,0.053383,93566.0,93565.0,0.51623735]
["bitfinex-derivatives","BTCF0:USTF0",1732106547698,0.00160361,93571.0,93565.0,1.96285635]
["bitfinex-derivatives","BTCF0:USTF0",1732106547894,0.05348997,93570.0,93569.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732106548098,0.053377,93575.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732106548299,0.053377,93575.0,93574.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1732106548805,0.11596,93588.0,93574.0,0.46285635]
["bitfinex-derivatives","BTCF0:USTF0",1732106549001,0.053372,93582.0,93581.0,0.19171512]
["bitfinex-derivatives","BTCF0:USTF0",1732106549202,0.053374,93579.0,93578.0,0.30899416]
["bitfinex-derivatives","BTCF0:USTF0",1732106549402,0.053374,93579.0,93578.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732106549800,5.175e-05,93582.0,93581.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732106549998,5.175e-05,93582.0,93581.0,0.8633114]
["bitfinex-derivatives","BTCF0:USTF0",1732106550213,5.175e-05,93582.0,93581.0,0.54480523]
["bitfinex-derivatives","BTCF0:USTF0",1732106550810,5.175e-05,93582.0,93581.0,0.15542935]
["bitfinex-derivatives","BTCF0:USTF0",1732106551012,0.00160333,93594.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732106551511,0.00160333,93594.0,93591.0,0.35756317]
["bitfinex-derivatives","BTCF0:USTF0",1732106551512,0.05336,93604.0,93603.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732106551717,0.053361,93603.0,93598.0,0.61612189]
["bitfinex-derivatives","BTCF0:USTF0",1732106552013,0.46285635,93610.0,93598.0,0.61612189]
["bitfinex-derivatives","BTCF0:USTF0",1732106552014,0.053363,93599.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106552600,0.053363,93599.0,93594.0,0.19145843]
["bitfinex-derivatives","BTCF0:USTF0",1732106552601,0.053365,93595.0,93594.0,0.19145843]
["bitfinex-derivatives","BTCF0:USTF0",1732106552807,0.053363,93599.0,93593.0,0.19145843]
["bitfinex-derivatives","BTCF0:USTF0",1732106553001,0.053366,93593.0,93592.0,0.19145843]
["bitfinex-derivatives","BTCF0:USTF0",1732106553311,0.15541735,93603.0,93588.0,0.02598642]
["bitfinex-derivatives","BTCF0:USTF0",1732106553312,0.053369,93590.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732106554197,0.053369,93590.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106554402,0.053369,93590.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732106556420,0.053367,93594.0,93593.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732106556608,0.053367,93594.0,93593.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1732106556804,0.05336,93605.0,93600.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732106557113,0.053361,93604.0,93603.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732106557611,0.053362,93601.0,93600.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732106557913,0.053366,93594.0,93593.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1732106558116,0.053366,93594.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732106558507,0.10205635,93600.0,93587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732106558707,0.053369,93588.0,93587.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732106559419,0.053369,93588.0,93587.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1732106561914,0.053369,93588.0,93587.0,0.1063263]
["bitfinex-derivatives","BTCF0:USTF0",1732106566105,0.053369,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106566406,0.053375,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732106566612,0.053375,93580.0,93579.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1732106567324,0.053375,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106569327,0.053378,93572.0,93571.0,0.40784645]
["bitfinex-derivatives","BTCF0:USTF0",1732106569528,0.053378,93572.0,93571.0,0.38648471]
["bitfinex-derivatives","BTCF0:USTF0",1732106569828,0.05338,93569.0,93568.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1732106570318,0.0329,93579.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732106570319,0.053379,93573.0,93572.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732106572226,0.053375,93577.0,93576.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732106572422,0.0054,93608.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106572423,0.08443201,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106572629,0.0305,93585.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106572827,0.05337,93587.0,93586.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732106573028,0.053367,93591.0,93590.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106573324,0.0327,93597.0,93590.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106573519,0.086065,93597.0,93596.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732106573715,0.084359,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106573716,0.031,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106573916,0.031,93606.0,93601.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732106573917,0.053362,93602.0,93601.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732106578026,0.053365,93598.0,93597.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732106579024,0.053365,93598.0,93597.0,0.07853167]
["bitfinex-derivatives","BTCF0:USTF0",1732106580425,0.053366,93593.0,93592.0,0.19133973]
["bitfinex-derivatives","BTCF0:USTF0",1732106580622,0.053368,93590.0,93589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106581335,0.053368,93590.0,93583.0,0.19159062]
["bitfinex-derivatives","BTCF0:USTF0",1732106581530,0.053371,93584.0,93583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106582038,0.0333,93589.0,93581.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732106582222,0.0333,93589.0,93583.0,0.1916109]
["bitfinex-derivatives","BTCF0:USTF0",1732106582426,0.053371,93584.0,93583.0,0.1916109]
["bitfinex-derivatives","BTCF0:USTF0",1732106583026,0.0333,93589.0,93582.0,0.02135815]
["bitfinex-derivatives","BTCF0:USTF0",1732106583027,0.053372,93583.0,93582.0,0.02135815]
["bitfinex-derivatives","BTCF0:USTF0",1732106583828,0.0333,93589.0,93581.0,0.2449839]
["bitfinex-derivatives","BTCF0:USTF0",1732106584029,0.053372,93583.0,93582.0,0.19159858]
["bitfinex-derivatives","BTCF0:USTF0",1732106584334,0.10205635,93587.0,93581.0,0.19159858]
["bitfinex-derivatives","BTCF0:USTF0",1732106584335,0.053372,93582.0,93581.0,0.19159858]
["bitfinex-derivatives","BTCF0:USTF0",1732106584533,0.053374,93580.0,93575.0,0.25532189]
["bitfinex-derivatives","BTCF0:USTF0",1732106584727,0.053374,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106584728,0.053374,93580.0,93579.0,0.19161228]
["bitfinex-derivatives","BTCF0:USTF0",1732106584933,0.053376,93576.0,93575.0,0.19161228]
["bitfinex-derivatives","BTCF0:USTF0",1732106585238,0.053374,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106585239,0.053378,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106586029,0.053375,93578.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106586229,0.053374,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732106586744,0.053374,93581.0,93580.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732106587034,0.053374,93581.0,93580.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1732106587828,0.053374,93581.0,93577.0,0.02494291]
["bitfinex-derivatives","BTCF0:USTF0",1732106588031,0.053374,93581.0,93574.0,0.19161228]
["bitfinex-derivatives","BTCF0:USTF0",1732106588032,0.053376,93575.0,93574.0,0.19161228]
["bitfinex-derivatives","BTCF0:USTF0",1732106588336,0.053377,93574.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732106589540,0.053377,93574.0,93573.0,0.244984]
["bitfinex-derivatives","BTCF0:USTF0",1732106590537,0.053374,93580.0,93570.0,0.38596701]
["bitfinex-derivatives","BTCF0:USTF0",1732106590838,0.053376,93576.0,93575.0,0.19160219]
["bitfinex-derivatives","BTCF0:USTF0",1732106591141,0.053376,93575.0,93574.0,0.19160219]
["bitfinex-derivatives","BTCF0:USTF0",1732106591338,0.053374,93580.0,93572.0,0.19160219]
["bitfinex-derivatives","BTCF0:USTF0",1732106591637,0.36144,93586.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106591829,0.053379,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106592246,0.053379,93571.0,93568.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1732106592541,0.3608,93574.0,93568.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1732106592542,0.05338,93569.0,93568.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1732106597028,0.05338,93569.0,93568.0,0.05498269]
["bitfinex-derivatives","BTCF0:USTF0",1732106597231,0.05338,93569.0,93568.0,0.41578269]
["bitfinex-derivatives","BTCF0:USTF0",1732106598332,0.05338,93569.0,93568.0,0.05498269]
["bitfinex-derivatives","BTCF0:USTF0",1732106600237,0.05338,93569.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732106600537,0.05338,93569.0,93568.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732106601531,0.05338,93569.0,93568.0,0.66943818]
["bitfinex-derivatives","BTCF0:USTF0",1732106601936,0.05338,93569.0,93568.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732106602532,0.05338,93569.0,93568.0,0.66943818]
["bitfinex-derivatives","BTCF0:USTF0",1732106603646,0.05338,93569.0,93568.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732106604245,0.05338,93569.0,93568.0,0.66945627]
["bitfinex-derivatives","BTCF0:USTF0",1732106604443,0.05338,93569.0,93568.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732106605243,0.0302,93580.0,93568.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732106605244,0.053377,93579.0,93578.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732106605446,0.10205635,93595.0,93568.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1732106605447,0.0333,93589.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106605747,0.0322,93598.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106606839,0.053369,93588.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732106607236,0.053369,93588.0,93587.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732106609547,0.053369,93588.0,93587.0,0.24495345]
["bitfinex-derivatives","BTCF0:USTF0",1732106609748,0.053369,93588.0,93587.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732106609938,0.053369,93588.0,93587.0,0.24495345]
["bitfinex-derivatives","BTCF0:USTF0",1732106610339,0.053369,93588.0,93585.0,0.02519117]
["bitfinex-derivatives","BTCF0:USTF0",1732106610340,0.05337,93586.0,93585.0,0.02519117]
["bitfinex-derivatives","BTCF0:USTF0",1732106610545,0.053374,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732106610749,0.053374,93580.0,93579.0,0.24495745]
["bitfinex-derivatives","BTCF0:USTF0",1732106611143,0.053371,93585.0,93584.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732106611451,0.053371,93585.0,93584.0,0.15542635]
["bitfinex-derivatives","BTCF0:USTF0",1732106612144,0.053368,93589.0,93588.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732106612348,0.053368,93589.0,93584.0,0.15542635]
["bitfinex-derivatives","BTCF0:USTF0",1732106612349,0.053364,93598.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732106612551,0.053364,93598.0,93597.0,0.15542035]
["bitfinex-derivatives","BTCF0:USTF0",1732106612855,0.00160298,93604.0,93597.0,0.15542035]
["bitfinex-derivatives","BTCF0:USTF0",1732106613055,0.00160298,93604.0,93603.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732106613347,0.05496298,93604.0,93603.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732106614853,0.00160298,93604.0,93603.0,0.30868723]
["bitfinex-derivatives","BTCF0:USTF0",1732106615455,0.00160298,93604.0,93603.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732106616048,0.00160298,93604.0,93603.0,0.30868723]
["bitfinex-derivatives","BTCF0:USTF0",1732106616351,0.00160298,93604.0,93603.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732106618053,0.0331,93621.0,93620.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106618244,0.0331,93621.0,93620.0,0.15540735]
["bitfinex-derivatives","BTCF0:USTF0",1732106618945,0.08645,93621.0,93620.0,0.15540735]
["bitfinex-derivatives","BTCF0:USTF0",1732106619149,0.08645,93621.0,93620.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106619341,0.0331,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106619539,0.053352,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106619753,0.0331,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106619946,0.0331,93621.0,93620.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732106620352,0.0331,93621.0,93620.0,0.51620735]
["bitfinex-derivatives","BTCF0:USTF0",1732106620547,0.0306,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732106621652,0.0316,93632.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732106621852,0.0316,93632.0,93631.0,0.15540135]
["bitfinex-derivatives","BTCF0:USTF0",1732106623653,0.053344,93632.0,93631.0,0.10205635]
["bitfinex-derivatives","BTCF0:USTF0",1732106623955,0.053344,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106623956,0.053346,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106624151,0.053346,93629.0,93628.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732106624657,0.15842,93638.0,93628.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732106624658,0.0321,93638.0,93637.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732106624955,0.085441,93638.0,93637.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732106626349,0.053341,93638.0,93637.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732106626959,0.053341,93638.0,93637.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732106627152,0.0314,93639.0,93637.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732106627153,0.0314,93639.0,93638.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732106630766,0.0643,93655.0,93639.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732106630955,0.053336,93648.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732106631267,0.0324,93654.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106631469,0.053341,93638.0,93637.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732106637461,0.053335,93647.0,93637.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732106637462,0.053336,93648.0,93647.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106641365,0.0324,93654.0,93647.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732106641569,0.053333,93652.0,93651.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732106642359,0.053333,93652.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106642668,0.10205635,93648.0,93626.0,0.19035348]
["bitfinex-derivatives","BTCF0:USTF0",1732106642860,0.053346,93631.0,93630.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732106644773,0.053346,93631.0,93630.0,0.24369848]
["bitfinex-derivatives","BTCF0:USTF0",1732106645159,0.053346,93631.0,93630.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732106646061,0.053347,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732106646568,0.053347,93627.0,93626.0,0.30867323]
["bitfinex-derivatives","BTCF0:USTF0",1732106646870,0.117143,93635.0,93625.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106647075,0.117143,93635.0,93624.0,0.02134734]
["bitfinex-derivatives","BTCF0:USTF0",1732106647076,0.053348,93625.0,93624.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106647272,0.053349,93623.0,93620.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106647566,0.053349,93623.0,93615.0,0.19118379]
["bitfinex-derivatives","BTCF0:USTF0",1732106647567,0.053351,93620.0,93615.0,0.19118379]
["bitfinex-derivatives","BTCF0:USTF0",1732106647756,0.3608,93621.0,93607.0,0.32067515]
["bitfinex-derivatives","BTCF0:USTF0",1732106647757,0.3608,93621.0,93614.0,0.1912153]
["bitfinex-derivatives","BTCF0:USTF0",1732106647967,0.053354,93615.0,93614.0,0.1912153]
["bitfinex-derivatives","BTCF0:USTF0",1732106648262,0.053354,93615.0,93610.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106648470,0.0316,93614.0,93608.0,0.2810769]
["bitfinex-derivatives","BTCF0:USTF0",1732106648766,0.053357,93610.0,93609.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106649158,0.053357,93610.0,93607.0,0.00160243]
["bitfinex-derivatives","BTCF0:USTF0",1732106649159,0.053357,93609.0,93608.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106649356,0.053358,93608.0,93607.0,0.00160243]
["bitfinex-derivatives","BTCF0:USTF0",1732106653464,0.07818482,93608.0,93607.0,0.00160243]
["bitfinex-derivatives","BTCF0:USTF0",1732106654167,0.053358,93608.0,93607.0,0.00160243]
["bitfinex-derivatives","BTCF0:USTF0",1732106670281,0.053358,93608.0,93593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106670485,0.05337,93587.0,93585.0,0.02635799]
["bitfinex-derivatives","BTCF0:USTF0",1732106670685,0.05337,93587.0,93585.0,0.02135799]
["bitfinex-derivatives","BTCF0:USTF0",1732106670886,0.10205635,93589.0,93585.0,0.02135799]
["bitfinex-derivatives","BTCF0:USTF0",1732106671077,0.08667,93586.0,93585.0,0.02135799]
["bitfinex-derivatives","BTCF0:USTF0",1732106671383,0.053372,93582.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106671886,0.053372,93582.0,93575.0,0.19118653]
["bitfinex-derivatives","BTCF0:USTF0",1732106672475,0.053372,93582.0,93576.0,0.19118653]
["bitfinex-derivatives","BTCF0:USTF0",1732106672681,0.053372,93582.0,93579.0,0.02547909]
["bitfinex-derivatives","BTCF0:USTF0",1732106673784,0.053372,93582.0,93580.0,0.19118653]
["bitfinex-derivatives","BTCF0:USTF0",1732106674490,0.053372,93582.0,93581.0,0.19130085]
["bitfinex-derivatives","BTCF0:USTF0",1732106674875,0.053372,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106679279,0.15542835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106680887,0.18622835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106682586,0.30538835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106683284,0.33100341,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106690495,0.30538835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106694594,0.66618835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106702397,0.30538835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106703707,0.27458835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106705197,0.3766447,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106705616,0.37586058,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106705791,0.27458835,93582.0,93581.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1732106706407,0.4779376,93582.0,93581.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732106706707,0.4779376,93582.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106706708,0.053382,93566.0,93565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106707007,0.053385,93560.0,93559.0,0.19137449]
["bitfinex-derivatives","BTCF0:USTF0",1732106707191,0.0317,93565.0,93557.0,0.19137449]
["bitfinex-derivatives","BTCF0:USTF0",1732106707391,0.053387,93557.0,93556.0,0.19137449]
["bitfinex-derivatives","BTCF0:USTF0",1732106707607,0.053388,93555.0,93554.0,0.22467449]
["bitfinex-derivatives","BTCF0:USTF0",1732106707803,0.053388,93555.0,93554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732106708003,0.053388,93555.0,93554.0,0.22526121]
["bitfinex-derivatives","BTCF0:USTF0",1732106708510,0.053388,93555.0,93554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732106709610,0.053388,93555.0,93554.0,0.22519442]
["bitfinex-derivatives","BTCF0:USTF0",1732106710604,0.053388,93555.0,93554.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732106710791,0.36088693,93557.0,93553.0,0.19189442]
["bitfinex-derivatives","BTCF0:USTF0",1732106710996,0.053388,93554.0,93553.0,0.19189442]
["bitfinex-derivatives","BTCF0:USTF0",1732106711201,0.05339,93552.0,93547.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106711395,0.053391,93549.0,93548.0,0.19187116]
["bitfinex-derivatives","BTCF0:USTF0",1732106711591,0.46285635,93549.0,93540.0,0.22367116]
["bitfinex-derivatives","BTCF0:USTF0",1732106711808,0.3608,93541.0,93537.0,0.19187116]
["bitfinex-derivatives","BTCF0:USTF0",1732106712001,0.3608,93541.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106712002,0.3608,93541.0,93536.0,0.19187116]
["bitfinex-derivatives","BTCF0:USTF0",1732106712201,0.3608,93541.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106712202,0.15545535,93536.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106714097,0.3608,93541.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106714301,0.1132,93555.0,93535.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1732106714594,0.053395,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106715305,0.053395,93542.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106715306,0.053398,93537.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106715700,0.053399,93536.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106718902,0.15545535,93536.0,93535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106720511,0.10205635,93536.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106721201,0.10205635,93536.0,93522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732106721403,0.053406,93523.0,93522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732106721703,0.05351366,93523.0,93522.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732106723415,0.05351366,93523.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106723416,0.053407,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106725716,0.07848886,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106726215,0.053407,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106728320,0.00010766,93523.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106728521,0.053407,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106729018,0.053407,93521.0,93520.0,1.50012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106729219,0.053407,93521.0,93520.0,1.52574863]
["bitfinex-derivatives","BTCF0:USTF0",1732106730618,0.053407,93521.0,93520.0,1.50012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106730812,0.053407,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106731209,0.053407,93521.0,93520.0,0.05353797]
["bitfinex-derivatives","BTCF0:USTF0",1732106732716,0.053407,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106736506,0.19069921,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106737106,0.165487,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106739419,0.16497788,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106742717,0.05289788,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106746528,0.05289788,93521.0,93520.0,0.19212068]
["bitfinex-derivatives","BTCF0:USTF0",1732106746725,0.41369788,93521.0,93520.0,0.00012997]
["bitfinex-derivatives","BTCF0:USTF0",1732106747331,0.41369788,93521.0,93518.0,0.14212068]
["bitfinex-derivatives","BTCF0:USTF0",1732106747522,0.41369788,93521.0,93513.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732106747728,0.053411,93514.0,93513.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732106748538,0.10205635,93517.0,93513.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106748724,0.053412,93513.0,93512.0,0.25532623]
["bitfinex-derivatives","BTCF0:USTF0",1732106749619,0.053415,93507.0,93506.0,0.68067272]
["bitfinex-derivatives","BTCF0:USTF0",1732106749823,0.053415,93507.0,93506.0,0.76271547]
["bitfinex-derivatives","BTCF0:USTF0",1732106750222,0.053415,93507.0,93506.0,1.08291462]
["bitfinex-derivatives","BTCF0:USTF0",1732106750424,0.053415,93507.0,93506.0,0.38626958]
["bitfinex-derivatives","BTCF0:USTF0",1732106751226,0.053415,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106753637,0.053415,93507.0,93506.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1732106753839,0.053415,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106756733,0.1218523,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106756943,0.053419,93501.0,93500.0,0.35615932]
["bitfinex-derivatives","BTCF0:USTF0",1732106757124,0.1218563,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106758440,0.1218563,93501.0,93500.0,0.35612329]
["bitfinex-derivatives","BTCF0:USTF0",1732106758623,0.053419,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106762138,0.053416,93506.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732106762634,0.053416,93506.0,93505.0,0.30950974]
["bitfinex-derivatives","BTCF0:USTF0",1732106762835,0.053416,93506.0,93505.0,0.25609374]
["bitfinex-derivatives","BTCF0:USTF0",1732106763042,0.053416,93505.0,93504.0,0.25609374]
["bitfinex-derivatives","BTCF0:USTF0",1732106763438,0.053416,93505.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732106764329,0.38673288,93512.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106764531,0.10912,93516.0,93513.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732106765633,0.10912,93516.0,93513.0,0.30951003]
["bitfinex-derivatives","BTCF0:USTF0",1732106765831,0.053411,93514.0,93513.0,0.30951003]
["bitfinex-derivatives","BTCF0:USTF0",1732106766330,0.10912,93516.0,93513.0,0.25609803]
["bitfinex-derivatives","BTCF0:USTF0",1732106766537,0.053414,93509.0,93508.0,0.25609803]
["bitfinex-derivatives","BTCF0:USTF0",1732106766837,0.053416,93506.0,93505.0,0.25609803]
["bitfinex-derivatives","BTCF0:USTF0",1732106767041,0.053416,93506.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732106767342,0.053416,93506.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106767343,0.053418,93503.0,93500.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1732106767531,0.10912,93512.0,93500.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1732106767732,0.10912,93512.0,93507.0,0.25611097]
["bitfinex-derivatives","BTCF0:USTF0",1732106767934,0.155892,93508.0,93507.0,0.25611097]
["bitfinex-derivatives","BTCF0:USTF0",1732106768246,0.102477,93508.0,93506.0,0.25611097]
["bitfinex-derivatives","BTCF0:USTF0",1732106768545,0.053418,93503.0,93500.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1732106768936,0.053419,93501.0,93500.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1732106769838,0.053419,93501.0,93500.0,0.47361815]
["bitfinex-derivatives","BTCF0:USTF0",1732106770435,0.053419,93501.0,93500.0,0.53821686]
["bitfinex-derivatives","BTCF0:USTF0",1732106770743,0.053419,93501.0,93500.0,0.47355934]
["bitfinex-derivatives","BTCF0:USTF0",1732106771333,0.053419,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106771334,0.51677193,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106771548,0.15597193,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106773035,0.18171854,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732106775836,0.053428,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106776039,0.053428,93485.0,93482.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1732106776040,0.053429,93483.0,93482.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1732106778437,0.053425,93490.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732106778738,0.3608,93493.0,93482.0,0.36090889]
["bitfinex-derivatives","BTCF0:USTF0",1732106778938,0.10912,93498.0,93482.0,0.36090889]
["bitfinex-derivatives","BTCF0:USTF0",1732106779247,0.053429,93483.0,93482.0,0.36090889]
["bitfinex-derivatives","BTCF0:USTF0",1732106784850,0.053429,93483.0,93482.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1732106785240,0.083729,93483.0,93482.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1732106787941,0.03037588,93483.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106788148,0.155916,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106789152,0.053439,93466.0,93465.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1732106789541,0.053439,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106790749,0.053439,93466.0,93465.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1732106790940,0.053439,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106791440,0.053439,93466.0,93465.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1732106791648,0.053437,93470.0,93469.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732106791951,0.053433,93477.0,93469.0,0.155913]
["bitfinex-derivatives","BTCF0:USTF0",1732106792149,0.053433,93477.0,93476.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732106792651,0.053433,93477.0,93476.0,1.6218999]
["bitfinex-derivatives","BTCF0:USTF0",1732106792847,0.053433,93477.0,93476.0,0.1218999]
["bitfinex-derivatives","BTCF0:USTF0",1732106793049,7.588e-05,93483.0,93476.0,0.0684689]
["bitfinex-derivatives","BTCF0:USTF0",1732106793349,7.588e-05,93483.0,93482.0,0.4826989]
["bitfinex-derivatives","BTCF0:USTF0",1732106793857,0.005,93497.0,93494.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732106793858,0.053422,93495.0,93494.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732106794043,0.0684689,93511.0,93499.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732106794358,0.0684689,93511.0,93503.0,0.1218859]
["bitfinex-derivatives","BTCF0:USTF0",1732106794359,0.053417,93504.0,93503.0,0.1218859]
["bitfinex-derivatives","BTCF0:USTF0",1732106794656,0.053417,93504.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732106794839,0.05351501,93504.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732106795045,9.801e-05,93504.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732106795342,0.00160459,93520.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732106795544,0.00160459,93520.0,93519.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1732106796062,0.053403,93530.0,93529.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732106796354,9.74e-05,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106796551,9.74e-05,93530.0,93527.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732106796957,9.74e-05,93530.0,93528.0,0.25549659]
["bitfinex-derivatives","BTCF0:USTF0",1732106797255,9.74e-05,93530.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106797552,9.74e-05,93530.0,93522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106797553,0.053406,93524.0,93522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106797851,0.053413,93511.0,93507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106798044,0.10245071,93517.0,93507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106798243,0.053413,93512.0,93507.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732106798447,0.053408,93520.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106798648,9.74e-05,93530.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106798953,9.74e-05,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106798954,0.0534994,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106799345,9.74e-05,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106803055,0.0534994,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106803760,0.0534994,93530.0,93529.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732106807858,0.0534994,93530.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106808064,0.053408,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106809859,0.053415,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106813663,0.053415,93508.0,93507.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1732106813868,0.053413,93513.0,93512.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732106814058,0.053413,93513.0,93512.0,0.15586271]
["bitfinex-derivatives","BTCF0:USTF0",1732106818669,0.053413,93513.0,93512.0,1.65586271]
["bitfinex-derivatives","BTCF0:USTF0",1732106819165,0.053413,93513.0,93512.0,1.68181263]
["bitfinex-derivatives","BTCF0:USTF0",1732106819462,0.053413,93513.0,93512.0,0.02594992]
["bitfinex-derivatives","BTCF0:USTF0",1732106819662,4.90056001,93520.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106819964,0.053415,93511.0,93510.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732106820167,4.9,93520.0,93508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106820363,4.9,93520.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106820364,0.053415,93508.0,93507.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1732106820664,0.053415,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106822458,0.05342,93499.0,93498.0,0.00160432]
["bitfinex-derivatives","BTCF0:USTF0",1732106824555,0.36087798,93499.0,93497.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106824766,0.05342,93498.0,93497.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732106825966,0.053432,93478.0,93476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106826172,0.053432,93477.0,93476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732106826360,0.10245071,93487.0,93472.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732106826666,0.053435,93473.0,93472.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732106827059,0.10245071,93487.0,93477.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732106827261,0.00507798,93499.0,93480.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732106827561,0.053428,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732106828459,0.10245071,93494.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106828657,0.053427,93486.0,93485.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732106829073,0.0305,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106829264,0.0305,93498.0,93497.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732106829265,0.083921,93498.0,93497.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732106829856,7.798e-05,93499.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732106831058,7.798e-05,93499.0,93498.0,1.55342]
["bitfinex-derivatives","BTCF0:USTF0",1732106831961,0.05349798,93499.0,93498.0,1.55342]
["bitfinex-derivatives","BTCF0:USTF0",1732106832159,0.05349798,93499.0,93498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732106832358,0.05342,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106833073,0.05342,93498.0,93483.0,0.25549659]
["bitfinex-derivatives","BTCF0:USTF0",1732106833374,0.05342,93498.0,93475.0,1.5058]
["bitfinex-derivatives","BTCF0:USTF0",1732106833375,0.053427,93486.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732106833560,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106833765,0.053427,93486.0,93485.0,0.42912352]
["bitfinex-derivatives","BTCF0:USTF0",1732106833970,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106834475,0.053427,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106835469,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106836480,0.053427,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106837480,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106839965,0.053427,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106840779,0.0324,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106841072,0.053424,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732106843173,0.053427,93488.0,93487.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732106844383,0.10245071,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106844384,0.053427,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106845771,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106846882,0.053427,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106849177,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106849883,0.053427,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106850272,0.053427,93486.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106850468,7.798e-05,93499.0,93485.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1732106850469,0.053424,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732106850978,0.053424,93494.0,93493.0,0.30940862]
["bitfinex-derivatives","BTCF0:USTF0",1732106851176,0.053424,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732106851480,7.798e-05,93499.0,93493.0,0.71922243]
["bitfinex-derivatives","BTCF0:USTF0",1732106851674,7.798e-05,93499.0,93498.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732106851889,7.798e-05,93499.0,93498.0,0.75684093]
["bitfinex-derivatives","BTCF0:USTF0",1732106852072,7.798e-05,93499.0,93498.0,0.83526425]
["bitfinex-derivatives","BTCF0:USTF0",1732106852489,0.00160468,93505.0,93498.0,2.33526425]
["bitfinex-derivatives","BTCF0:USTF0",1732106852674,0.00160468,93505.0,93504.0,0.734118]
["bitfinex-derivatives","BTCF0:USTF0",1732106852869,0.00160468,93505.0,93504.0,0.79890554]
["bitfinex-derivatives","BTCF0:USTF0",1732106853073,0.0311,93519.0,93504.0,0.89456854]
["bitfinex-derivatives","BTCF0:USTF0",1732106853286,0.084509,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106853593,0.08463017,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106854082,0.08463017,93519.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106854083,0.05341,93517.0,93516.0,0.61670834]
["bitfinex-derivatives","BTCF0:USTF0",1732106854288,0.05341,93517.0,93516.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1732106856479,0.03122117,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106857383,0.08462917,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106859175,0.08462917,93519.0,93510.0,0.25590834]
["bitfinex-derivatives","BTCF0:USTF0",1732106859176,0.03122117,93519.0,93510.0,0.25590834]
["bitfinex-derivatives","BTCF0:USTF0",1732106859381,0.03122117,93519.0,93505.0,0.28177821]
["bitfinex-derivatives","BTCF0:USTF0",1732106859382,0.053416,93506.0,93505.0,0.28177821]
["bitfinex-derivatives","BTCF0:USTF0",1732106859587,0.053416,93506.0,93505.0,0.07928587]
["bitfinex-derivatives","BTCF0:USTF0",1732106860091,0.053416,93506.0,93505.0,0.33486083]
["bitfinex-derivatives","BTCF0:USTF0",1732106860391,0.053416,93506.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732106861284,0.053416,93506.0,93505.0,0.30897657]
["bitfinex-derivatives","BTCF0:USTF0",1732106861483,0.053416,93506.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732106864489,0.053411,93515.0,93514.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732106865098,0.08463017,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106866300,0.053411,93514.0,93513.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1732106866887,0.03122117,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106868993,0.00012117,93519.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732106873591,0.00012117,93519.0,93518.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1732106873792,0.00012117,93519.0,93518.0,0.66976223]
["bitfinex-derivatives","BTCF0:USTF0",1732106873988,0.00012117,93519.0,93518.0,0.83314901]
["bitfinex-derivatives","BTCF0:USTF0",1732106874500,4.90056001,93520.0,93518.0,0.83314901]
["bitfinex-derivatives","BTCF0:USTF0",1732106874501,3.70565728,93520.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732106874795,3.70509727,93520.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732106875097,3.70509727,93520.0,93519.0,0.43939312]
["bitfinex-derivatives","BTCF0:USTF0",1732106875299,3.7051543,93520.0,93519.0,0.43939312]
["bitfinex-derivatives","BTCF0:USTF0",1732106875892,3.48074492,93520.0,93519.0,0.89934027]
["bitfinex-derivatives","BTCF0:USTF0",1732106876111,3.48074492,93520.0,93519.0,2.39934027]
["bitfinex-derivatives","BTCF0:USTF0",1732106876599,3.48074492,93520.0,93519.0,2.69934027]
["bitfinex-derivatives","BTCF0:USTF0",1732106876803,3.48074492,93520.0,93519.0,2.39934027]
["bitfinex-derivatives","BTCF0:USTF0",1732106876992,3.48074492,93520.0,93519.0,2.37708305]
["bitfinex-derivatives","BTCF0:USTF0",1732106877192,3.48074492,93520.0,93519.0,2.2292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106877599,3.48074492,93520.0,93519.0,2.61228517]
["bitfinex-derivatives","BTCF0:USTF0",1732106877896,3.48074492,93520.0,93519.0,2.2292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106879092,3.48074492,93520.0,93519.0,1.9292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106880609,3.48074492,93520.0,93519.0,2.31247242]
["bitfinex-derivatives","BTCF0:USTF0",1732106881304,3.48074492,93520.0,93519.0,1.9292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106881510,3.48074492,93520.0,93519.0,2.31255012]
["bitfinex-derivatives","BTCF0:USTF0",1732106882302,3.48074492,93520.0,93519.0,2.2292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106882694,3.48074492,93520.0,93519.0,1.9292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106882891,3.48074492,93520.0,93519.0,2.31250646]
["bitfinex-derivatives","BTCF0:USTF0",1732106883208,3.48074492,93520.0,93519.0,2.2292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106883395,3.48074492,93520.0,93519.0,2.71488995]
["bitfinex-derivatives","BTCF0:USTF0",1732106883612,3.48074492,93520.0,93519.0,2.2292353]
["bitfinex-derivatives","BTCF0:USTF0",1732106884992,3.16018453,93520.0,93519.0,3.19502508]
["bitfinex-derivatives","BTCF0:USTF0",1732106885807,3.16018453,93520.0,93519.0,2.89502508]
["bitfinex-derivatives","BTCF0:USTF0",1732106886014,3.16018453,93520.0,93519.0,2.3761436]
["bitfinex-derivatives","BTCF0:USTF0",1732106887506,3.16018453,93520.0,93519.0,2.34244008]
["bitfinex-derivatives","BTCF0:USTF0",1732106888317,2.8366236,93520.0,93519.0,2.74489079]
["bitfinex-derivatives","BTCF0:USTF0",1732106888509,2.8326236,93520.0,93519.0,2.74489079]
["bitfinex-derivatives","BTCF0:USTF0",1732106889302,2.8326236,93520.0,93519.0,2.64244008]
["bitfinex-derivatives","BTCF0:USTF0",1732106889504,2.8326236,93520.0,93519.0,2.34244008]
["bitfinex-derivatives","BTCF0:USTF0",1732106889714,2.8326236,93520.0,93519.0,2.90040629]
["bitfinex-derivatives","BTCF0:USTF0",1732106889908,2.8326236,93520.0,93519.0,0.90744616]
["bitfinex-derivatives","BTCF0:USTF0",1732106890506,0.0329,93543.0,93519.0,0.92692146]
["bitfinex-derivatives","BTCF0:USTF0",1732106890709,0.0384,93552.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732106890906,0.033,93552.0,93551.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1732106891213,0.033,93552.0,93551.0,1.91419]
["bitfinex-derivatives","BTCF0:USTF0",1732106893719,0.033,93552.0,93551.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1732106894610,0.033,93552.0,93551.0,0.44011724]
["bitfinex-derivatives","BTCF0:USTF0",1732106900226,0.033,93552.0,93551.0,0.63169919]
["bitfinex-derivatives","BTCF0:USTF0",1732106900427,0.033,93552.0,93551.0,0.44011724]
["bitfinex-derivatives","BTCF0:USTF0",1732106901226,0.033,93552.0,93551.0,0.54256795]
["bitfinex-derivatives","BTCF0:USTF0",1732106901921,0.033,93552.0,93551.0,0.79779678]
["bitfinex-derivatives","BTCF0:USTF0",1732106902527,0.033,93552.0,93551.0,0.79817192]
["bitfinex-derivatives","BTCF0:USTF0",1732106902737,0.033,93552.0,93551.0,0.54256795]
["bitfinex-derivatives","BTCF0:USTF0",1732106903032,0.033,93552.0,93551.0,0.79817192]
["bitfinex-derivatives","BTCF0:USTF0",1732106903229,0.033,93552.0,93551.0,0.79826074]
["bitfinex-derivatives","BTCF0:USTF0",1732106904527,0.033,93552.0,93551.0,0.79831224]
["bitfinex-derivatives","BTCF0:USTF0",1732106904734,0.033,93552.0,93551.0,0.54256795]
["bitfinex-derivatives","BTCF0:USTF0",1732106906632,0.033,93552.0,93551.0,0.79836911]
["bitfinex-derivatives","BTCF0:USTF0",1732106907333,0.033,93552.0,93551.0,0.54256795]
["bitfinex-derivatives","BTCF0:USTF0",1732106907720,0.033,93552.0,93551.0,0.79838814]
["bitfinex-derivatives","BTCF0:USTF0",1732106907931,0.033,93552.0,93551.0,0.64255118]
["bitfinex-derivatives","BTCF0:USTF0",1732106908137,0.053393,93546.0,93545.0,0.31998093]
["bitfinex-derivatives","BTCF0:USTF0",1732106908430,0.053397,93539.0,93538.0,0.14197492]
["bitfinex-derivatives","BTCF0:USTF0",1732106908729,0.414193,93546.0,93532.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1732106908730,0.41479301,93546.0,93532.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1732106908922,0.053399,93536.0,93534.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732106909122,0.053399,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106910936,0.0534,93533.0,93532.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1732106911120,0.4142,93533.0,93532.0,0.00160344]
["bitfinex-derivatives","BTCF0:USTF0",1732106911836,0.3608,93533.0,93520.0,0.25582394]
["bitfinex-derivatives","BTCF0:USTF0",1732106912135,0.053408,93520.0,93519.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732106914836,0.053408,93520.0,93519.0,0.05351203]
["bitfinex-derivatives","BTCF0:USTF0",1732106915026,0.053407,93524.0,93523.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732106916036,0.053408,93520.0,93519.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732106916443,0.053408,93520.0,93519.0,0.05351203]
["bitfinex-derivatives","BTCF0:USTF0",1732106918232,0.38636906,93533.0,93519.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732106918426,0.176637,93539.0,93521.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732106918427,0.053407,93522.0,93521.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732106918635,0.053408,93520.0,93519.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732106925947,0.14625888,93539.0,93519.0,0.00010403]
["bitfinex-derivatives","BTCF0:USTF0",1732106926152,0.053405,93526.0,93525.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732106927341,0.02684034,93539.0,93531.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732106927544,0.0534,93535.0,93534.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732106929647,0.0534,93533.0,93532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732106930351,0.053401,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106930547,0.053404,93528.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732106931141,0.053404,93526.0,93525.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732106931554,0.053401,93535.0,93534.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732106931748,0.10245071,93551.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106931749,0.02541614,93545.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106932051,0.3608,93548.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106932245,0.053395,93544.0,93543.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732106932444,0.3608,93548.0,93536.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732106932750,0.3608,93548.0,93535.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732106932751,0.053394,93545.0,93542.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732106933051,0.053394,93544.0,93543.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1732106937955,0.414194,93544.0,93543.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1732106938645,0.053394,93544.0,93543.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1732106940756,0.053394,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106940757,0.053399,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106941348,0.053401,93532.0,93531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106943349,0.053401,93532.0,93526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732106943350,0.053404,93527.0,93526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732106943548,0.053404,93527.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732106943946,0.053406,93523.0,93518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106944456,0.053408,93520.0,93518.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732106944653,0.053416,93506.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106944860,0.3608,93511.0,93497.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732106945163,0.05342,93498.0,93497.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1732106945546,0.05342,93498.0,93497.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732106945753,0.05352403,93498.0,93497.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732106949659,0.05352403,93498.0,93480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106949660,0.05343,93481.0,93480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732106949868,0.46325071,93481.0,93470.0,0.0260392]
["bitfinex-derivatives","BTCF0:USTF0",1732106950062,0.053438,93467.0,93463.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732106950377,0.053438,93467.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732106951168,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106951467,0.053434,93474.0,93473.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732106952056,0.053437,93470.0,93469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732106952460,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106953266,0.14637548,93484.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106953471,0.053429,93483.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106953764,0.053438,93468.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106954365,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106954878,0.053438,93467.0,93466.0,0.08544859]
["bitfinex-derivatives","BTCF0:USTF0",1732106955560,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106956162,0.053438,93467.0,93466.0,0.08544859]
["bitfinex-derivatives","BTCF0:USTF0",1732106956469,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106959365,0.053438,93467.0,93466.0,0.08544859]
["bitfinex-derivatives","BTCF0:USTF0",1732106959667,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106959865,0.3608,93477.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106960069,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106960274,0.053435,93473.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106960571,0.3608,93477.0,93471.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732106960572,0.053435,93472.0,93471.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732106961463,0.3608,93477.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106961774,0.053438,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106968075,0.05351585,93467.0,93466.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1732106969479,7.785e-05,93467.0,93466.0,0.08544859]
["bitfinex-derivatives","BTCF0:USTF0",1732106969671,0.414237,93469.0,93468.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732106969976,0.3608,93469.0,93468.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732106970170,0.00056001,93477.0,93476.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732106970375,0.05399201,93477.0,93476.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732106970573,0.053432,93477.0,93476.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732106974282,0.3608,93487.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732106974283,0.053429,93484.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732106975386,0.3608,93487.0,93477.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732106975687,0.053432,93479.0,93478.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732106977274,0.053429,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732106978180,0.053429,93484.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732106978982,0.05343,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106979288,0.05343,93482.0,93478.0,0.25582394]
["bitfinex-derivatives","BTCF0:USTF0",1732106979475,0.053432,93478.0,93477.0,0.02492609]
["bitfinex-derivatives","BTCF0:USTF0",1732106979676,0.05343,93482.0,93474.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1732106979677,0.05343,93482.0,93474.0,0.34185794]
["bitfinex-derivatives","BTCF0:USTF0",1732106979888,0.053435,93474.0,93472.0,0.25582394]
["bitfinex-derivatives","BTCF0:USTF0",1732106980182,0.053435,93474.0,93473.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732106981187,0.053435,93474.0,93473.0,0.67045267]
["bitfinex-derivatives","BTCF0:USTF0",1732106981579,0.053435,93474.0,93473.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732106981893,0.053435,93474.0,93473.0,0.67044864]
["bitfinex-derivatives","BTCF0:USTF0",1732106982083,0.053435,93474.0,93473.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732106983285,0.07994697,93489.0,93480.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732106983491,0.053428,93485.0,93484.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732106983696,0.053428,93485.0,93477.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732106983697,0.053427,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732106986490,0.00160507,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732106987881,0.10245071,93507.0,93486.0,0.35866435]
["bitfinex-derivatives","BTCF0:USTF0",1732106988080,0.15058,93510.0,93484.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1732106988081,0.10245071,93494.0,93484.0,1.8918]
["bitfinex-derivatives","BTCF0:USTF0",1732106988284,0.053428,93485.0,93483.0,0.02515904]
["bitfinex-derivatives","BTCF0:USTF0",1732106988600,0.10245071,93487.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106988900,0.053431,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106992497,0.12807587,93487.0,93477.0,0.43908998]
["bitfinex-derivatives","BTCF0:USTF0",1732106992699,0.053432,93478.0,93477.0,0.43908998]
["bitfinex-derivatives","BTCF0:USTF0",1732106992891,0.053432,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732106994492,0.053436,93471.0,93468.0,0.25621364]
["bitfinex-derivatives","BTCF0:USTF0",1732106994701,0.053436,93470.0,93469.0,0.01437324]
["bitfinex-derivatives","BTCF0:USTF0",1732106994994,0.053436,93470.0,93469.0,0.01441313]
["bitfinex-derivatives","BTCF0:USTF0",1732106995595,0.053438,93468.0,93467.0,0.02530401]
["bitfinex-derivatives","BTCF0:USTF0",1732106995798,0.053438,93467.0,93466.0,0.61792323]
["bitfinex-derivatives","BTCF0:USTF0",1732106996002,0.053438,93467.0,93466.0,0.37536631]
["bitfinex-derivatives","BTCF0:USTF0",1732106996186,0.053438,93467.0,93466.0,0.36090959]
["bitfinex-derivatives","BTCF0:USTF0",1732106996497,0.053438,93467.0,93466.0,0.38684715]
["bitfinex-derivatives","BTCF0:USTF0",1732106996799,0.053438,93467.0,93466.0,0.44028615]
["bitfinex-derivatives","BTCF0:USTF0",1732106997000,0.12815373,93480.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732106997001,0.053435,93472.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732106999087,0.053435,93472.0,93471.0,0.30960286]
["bitfinex-derivatives","BTCF0:USTF0",1732106999599,0.053428,93485.0,93483.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732106999795,0.053429,93483.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732107000000,0.053429,93483.0,93482.0,0.30962642]
["bitfinex-derivatives","BTCF0:USTF0",1732107000388,0.053429,93483.0,93482.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732107000591,0.053424,93491.0,93482.0,0.25619642]
["bitfinex-derivatives","BTCF0:USTF0",1732107000893,0.02535375,93492.0,93491.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732107001706,0.053419,93501.0,93497.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732107001894,0.10245071,93508.0,93497.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732107002094,0.053419,93500.0,93497.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732107002695,0.05342,93499.0,93497.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732107002901,0.02530786,93507.0,93497.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732107003100,0.02530786,93507.0,93492.0,0.25603218]
["bitfinex-derivatives","BTCF0:USTF0",1732107003101,0.10245071,93501.0,93492.0,0.25603218]
["bitfinex-derivatives","BTCF0:USTF0",1732107003305,0.053423,93493.0,93492.0,0.25603218]
["bitfinex-derivatives","BTCF0:USTF0",1732107003489,0.10245071,93501.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107003994,0.053418,93503.0,93497.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732107004191,0.3608,93507.0,93497.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732107004405,0.053419,93500.0,93497.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732107004902,0.0316,93509.0,93497.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732107005102,0.053414,93511.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732107005406,0.053412,93514.0,93498.0,0.28713218]
["bitfinex-derivatives","BTCF0:USTF0",1732107005609,0.05342,93502.0,93501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732107005911,0.10245071,93515.0,93498.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732107006204,0.053417,93505.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732107008907,0.15236,93526.0,93498.0,0.13355071]
["bitfinex-derivatives","BTCF0:USTF0",1732107009204,0.053418,93503.0,93502.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732107009511,0.053415,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732107010908,0.053415,93509.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107011208,0.053415,93509.0,93472.0,0.03732711]
["bitfinex-derivatives","BTCF0:USTF0",1732107011209,0.05342,93499.0,93472.0,0.03732711]
["bitfinex-derivatives","BTCF0:USTF0",1732107011393,0.053432,93477.0,93476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107011595,0.64199471,93491.0,93467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732107011796,0.053436,93471.0,93467.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732107012010,0.10245071,93484.0,93467.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1732107012207,0.053436,93472.0,93468.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732107012502,0.0307,93483.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107012704,0.053436,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107015599,0.81668671,93471.0,93455.0,0.25603218]
["bitfinex-derivatives","BTCF0:USTF0",1732107015803,0.81668671,93471.0,93447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107015804,0.053444,93457.0,93447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107016009,0.053444,93457.0,93440.0,0.02508495]
["bitfinex-derivatives","BTCF0:USTF0",1732107016709,0.05356069,93457.0,93440.0,0.02508495]
["bitfinex-derivatives","BTCF0:USTF0",1732107018299,0.05356069,93457.0,93440.0,0.07853895]
["bitfinex-derivatives","BTCF0:USTF0",1732107018520,0.05356069,93457.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107019609,0.00011669,93457.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107019819,0.00011669,93457.0,93456.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1732107020200,0.053438,93467.0,93464.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732107020424,0.053444,93457.0,93455.0,0.02595987]
["bitfinex-derivatives","BTCF0:USTF0",1732107020707,0.053454,93439.0,93438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107021014,0.053459,93431.0,93425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107021207,0.15590971,93431.0,93425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107022710,0.3608,93438.0,93425.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107022711,0.3608,93438.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107022905,0.053455,93437.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107023107,0.053455,93437.0,93432.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732107023313,0.053455,93437.0,93433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732107024005,0.053455,93437.0,93434.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732107024208,0.10245071,93445.0,93444.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732107025618,0.053448,93450.0,93447.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732107025814,0.053448,93450.0,93448.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732107026020,0.053448,93450.0,93448.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1732107026316,0.10245071,93456.0,93448.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732107026317,0.053445,93456.0,93448.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732107026624,0.053442,93461.0,93459.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732107026813,0.053442,93461.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107026814,0.10245071,93477.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732107027013,0.10245071,93470.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732107027309,0.053448,93449.0,93448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107027616,0.05345,93447.0,93430.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1732107027817,0.3608,93449.0,93430.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1732107028015,0.053459,93431.0,93430.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1732107030416,0.414259,93431.0,93430.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1732107030718,0.414259,93431.0,93430.0,0.0056055]
["bitfinex-derivatives","BTCF0:USTF0",1732107032220,0.414259,93431.0,93430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732107034510,7.62e-05,93430.0,93403.0,0.19102446]
["bitfinex-derivatives","BTCF0:USTF0",1732107034725,0.05347,93412.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732107035019,0.3608,93414.0,93411.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732107035020,0.3608762,93430.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107035222,7.62e-05,93430.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107035524,0.053462,93427.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107037515,0.053462,93427.0,93421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107037719,0.053464,93422.0,93421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107037916,0.053469,93414.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732107038120,0.053469,93414.0,93412.0,0.05631062]
["bitfinex-derivatives","BTCF0:USTF0",1732107038313,0.05347,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107038914,0.05347,93412.0,93401.0,0.02572222]
["bitfinex-derivatives","BTCF0:USTF0",1732107038915,0.053474,93405.0,93401.0,0.02572222]
["bitfinex-derivatives","BTCF0:USTF0",1732107039115,0.053474,93405.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732107042125,0.3925,93423.0,93401.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107042126,0.36140001,93423.0,93401.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107042326,0.36140001,93423.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732107042327,0.053466,93418.0,93417.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107042920,0.053466,93418.0,93417.0,1.60245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107043730,0.053466,93418.0,93417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732107044330,0.053467,93417.0,93416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732107044831,0.053467,93417.0,93416.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1732107045446,0.053467,93417.0,93416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732107049139,0.053467,93417.0,93416.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732107049740,0.053467,93417.0,93416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732107051848,0.053473,93406.0,93405.0,0.00054348]
["bitfinex-derivatives","BTCF0:USTF0",1732107052047,0.414273,93406.0,93405.0,0.00054348]
["bitfinex-derivatives","BTCF0:USTF0",1732107052653,0.413273,93406.0,93405.0,0.00054348]
["bitfinex-derivatives","BTCF0:USTF0",1732107055246,0.413273,93406.0,93400.0,0.01358845]
["bitfinex-derivatives","BTCF0:USTF0",1732107055448,0.053476,93401.0,93400.0,0.01358845]
["bitfinex-derivatives","BTCF0:USTF0",1732107061055,0.05403401,93406.0,93400.0,0.11603916]
["bitfinex-derivatives","BTCF0:USTF0",1732107061355,0.053474,93406.0,93405.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732107061558,0.053474,93406.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107061559,0.38690365,93420.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107061749,0.001606,93425.0,93413.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107061945,0.001606,93425.0,93419.0,0.15591471]
["bitfinex-derivatives","BTCF0:USTF0",1732107061946,0.053465,93420.0,93419.0,0.15591471]
["bitfinex-derivatives","BTCF0:USTF0",1732107062149,0.001606,93425.0,93414.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1732107062351,0.053466,93418.0,93417.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732107062553,0.053464,93423.0,93415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732107062760,0.055069,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732107063061,0.001606,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732107063453,0.055068,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732107064251,0.053462,93425.0,93424.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732107064449,7.62e-05,93430.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732107064652,0.0535352,93430.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732107065360,7.62e-05,93430.0,93429.0,0.15591071]
["bitfinex-derivatives","BTCF0:USTF0",1732107066765,1e-08,93430.0,93429.0,0.15591071]
["bitfinex-derivatives","BTCF0:USTF0",1732107068752,1e-08,93430.0,93429.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1732107069565,0.05345901,93430.0,93429.0,0.01523409]
["bitfinex-derivatives","BTCF0:USTF0",1732107069762,0.053463,93424.0,93422.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732107069968,0.05346,93429.0,93415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732107070168,0.053467,93417.0,93416.0,0.01525976]
["bitfinex-derivatives","BTCF0:USTF0",1732107070358,0.053469,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107072957,0.3608,93422.0,93412.0,0.55253141]
["bitfinex-derivatives","BTCF0:USTF0",1732107073159,0.3608,93422.0,93421.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107073367,0.053462,93426.0,93421.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107073664,0.053462,93426.0,93423.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732107073864,0.053462,93426.0,93424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732107074062,0.053462,93426.0,93424.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1732107074270,1e-08,93430.0,93429.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732107075574,1e-08,93430.0,93429.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1732107075958,1e-08,93430.0,93429.0,0.42945842]
["bitfinex-derivatives","BTCF0:USTF0",1732107076965,1e-08,93430.0,93429.0,0.51671071]
["bitfinex-derivatives","BTCF0:USTF0",1732107077169,0.0054,93457.0,93429.0,0.76325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107077358,0.3608,93463.0,93448.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107077563,0.053448,93449.0,93448.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107078062,0.053448,93449.0,93448.0,0.15589971]
["bitfinex-derivatives","BTCF0:USTF0",1732107078463,0.053448,93449.0,93448.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107079967,0.053448,93449.0,93448.0,0.15589971]
["bitfinex-derivatives","BTCF0:USTF0",1732107080172,0.3608,93453.0,93448.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107080363,0.053444,93457.0,93454.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732107080565,0.36140001,93463.0,93448.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107080566,0.053441,93462.0,93453.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732107080871,0.053444,93457.0,93449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732107081065,0.053444,93457.0,93454.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732107081265,0.053444,93457.0,93449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732107081658,0.3608,93463.0,93456.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107081863,0.3608,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732107082367,0.41424,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732107082867,0.41424,93463.0,93456.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107082868,0.3608,93463.0,93456.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107083479,0.053441,93462.0,93456.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107083666,0.053444,93457.0,93456.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107084175,0.3608,93463.0,93458.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732107084176,0.053443,93459.0,93458.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732107084373,0.3608,93463.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732107084672,0.053428,93485.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732107084673,0.3608,93485.0,93462.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732107084972,0.3608,93485.0,93475.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732107085176,0.3608,93485.0,93474.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107085374,0.053432,93479.0,93476.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732107085682,0.053432,93479.0,93474.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107086185,0.05343,93482.0,93475.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732107086473,0.00160501,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732107088063,0.00160501,93487.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107088263,0.053428,93484.0,93483.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1732107088476,0.053428,93484.0,93483.0,0.4345467]
["bitfinex-derivatives","BTCF0:USTF0",1732107088771,0.053428,93484.0,93483.0,0.3811177]
["bitfinex-derivatives","BTCF0:USTF0",1732107089571,0.00160501,93487.0,93481.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107089771,0.053431,93481.0,93480.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732107090276,0.053433,93476.0,93475.0,0.23809543]
["bitfinex-derivatives","BTCF0:USTF0",1732107090477,0.053433,93476.0,93475.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732107090666,0.053437,93472.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732107093475,0.053437,93472.0,93468.0,0.38174429]
["bitfinex-derivatives","BTCF0:USTF0",1732107093706,0.053437,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107094670,0.053437,93469.0,93468.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1732107095784,0.053434,93476.0,93475.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732107096079,0.053436,93471.0,93470.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732107097465,0.00160501,93487.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107097669,0.05343,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107098074,0.05343,93482.0,93481.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1732107098280,0.00160501,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732107099072,0.05503201,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732107099473,0.053427,93486.0,93485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732107099679,0.053427,93486.0,93485.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732107099980,0.00160501,93487.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732107100173,0.053425,93490.0,93489.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732107101684,0.46325071,93503.0,93486.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732107101879,0.053418,93502.0,93485.0,0.0510849]
["bitfinex-derivatives","BTCF0:USTF0",1732107102085,0.053427,93486.0,93485.0,0.1045109]
["bitfinex-derivatives","BTCF0:USTF0",1732107102784,0.053418,93502.0,93485.0,0.1045109]
["bitfinex-derivatives","BTCF0:USTF0",1732107102785,0.053425,93491.0,93490.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732107103175,0.053422,93496.0,93495.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732107104388,0.053418,93504.0,93503.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732107106094,0.053418,93504.0,93503.0,0.414218]
["bitfinex-derivatives","BTCF0:USTF0",1732107106688,0.053423,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107106887,0.053423,93494.0,93493.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1732107107388,0.053419,93500.0,93499.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732107108489,0.00160469,93509.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107108672,0.053417,93505.0,93504.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1732107109285,0.00160469,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732107109684,0.05501869,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732107110282,0.00160469,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732107111576,0.05501869,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732107112080,0.053415,93507.0,93506.0,0.05266545]
["bitfinex-derivatives","BTCF0:USTF0",1732107112283,0.053421,93497.0,93494.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732107112480,0.0021647,93509.0,93494.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732107112481,0.3608,93508.0,93494.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1732107112885,0.053419,93501.0,93500.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732107113186,0.00160469,93509.0,93496.0,0.38175957]
["bitfinex-derivatives","BTCF0:USTF0",1732107113187,0.053421,93497.0,93496.0,0.38175957]
["bitfinex-derivatives","BTCF0:USTF0",1732107113392,0.053418,93502.0,93496.0,0.38175957]
["bitfinex-derivatives","BTCF0:USTF0",1732107113693,0.053418,93502.0,93501.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732107114292,0.053421,93497.0,93496.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732107120499,0.053421,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107120794,0.053428,93485.0,93482.0,0.19166187]
["bitfinex-derivatives","BTCF0:USTF0",1732107121092,0.51667171,93497.0,93490.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732107121093,0.053425,93491.0,93490.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732107121393,0.3608,93497.0,93480.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107121394,0.414221,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732107121791,0.053421,93497.0,93496.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732107122883,0.053418,93505.0,93504.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732107124401,0.053419,93500.0,93499.0,0.27548187]
["bitfinex-derivatives","BTCF0:USTF0",1732107125100,0.053419,93500.0,93499.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1732107125394,0.414214,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732107125589,0.147305,93526.0,93508.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107125787,0.147305,93526.0,93517.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732107125788,0.05341,93518.0,93517.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732107126401,0.05341,93518.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107126402,0.11411399,93526.0,93514.0,0.55276761]
["bitfinex-derivatives","BTCF0:USTF0",1732107126588,0.053411,93515.0,93514.0,0.60617861]
["bitfinex-derivatives","BTCF0:USTF0",1732107126791,0.053411,93515.0,93514.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1732107127590,0.053411,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107127801,0.053411,93515.0,93512.0,0.19196761]
["bitfinex-derivatives","BTCF0:USTF0",1732107127802,0.053413,93511.0,93510.0,0.19196761]
["bitfinex-derivatives","BTCF0:USTF0",1732107128094,0.053414,93509.0,93508.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1732107128291,0.3608,93513.0,93506.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1732107128292,0.053412,93512.0,93506.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1732107128492,0.3608,93513.0,93506.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1732107128493,0.053415,93507.0,93506.0,0.1920371]
["bitfinex-derivatives","BTCF0:USTF0",1732107128789,0.3608,93513.0,93506.0,0.19206295]
["bitfinex-derivatives","BTCF0:USTF0",1732107128790,0.053412,93512.0,93506.0,0.19206295]
["bitfinex-derivatives","BTCF0:USTF0",1732107128999,0.3608,93513.0,93507.0,0.19206297]
["bitfinex-derivatives","BTCF0:USTF0",1732107129204,0.053415,93507.0,93506.0,0.19206297]
["bitfinex-derivatives","BTCF0:USTF0",1732107129501,0.12310094,93515.0,93502.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732107129688,0.3608,93522.0,93509.0,0.19207986]
["bitfinex-derivatives","BTCF0:USTF0",1732107129894,0.053412,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732107130194,0.02070399,93524.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107130394,0.0329,93526.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732107130395,0.053407,93521.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732107130893,0.053407,93521.0,93520.0,0.24548786]
["bitfinex-derivatives","BTCF0:USTF0",1732107131399,0.053407,93521.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732107131705,0.053407,93521.0,93520.0,0.24548786]
["bitfinex-derivatives","BTCF0:USTF0",1732107132095,0.053407,93521.0,93520.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732107132301,0.053407,93521.0,93520.0,0.24536899]
["bitfinex-derivatives","BTCF0:USTF0",1732107132996,0.00160416,93537.0,93524.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732107132997,0.053406,93525.0,93524.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732107133694,0.053406,93525.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107133695,0.02021737,93528.0,93523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107133900,0.053406,93524.0,93523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107134097,0.22284172,93542.0,93523.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107134098,0.053399,93536.0,93523.0,0.13255071]
["bitfinex-derivatives","BTCF0:USTF0",1732107134415,0.053393,93546.0,93535.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107134711,0.053391,93550.0,93547.0,0.15584271]
["bitfinex-derivatives","BTCF0:USTF0",1732107135005,0.053391,93550.0,93548.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1732107136092,0.053391,93550.0,93548.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107142005,0.053391,93549.0,93548.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107142705,0.02033313,93560.0,93548.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107143012,0.36136001,93563.0,93554.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732107143013,0.053388,93555.0,93554.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732107145115,0.053388,93555.0,93554.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1732107145815,0.053385,93561.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732107147215,0.3608,93563.0,93548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107147517,0.053394,93545.0,93544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732107147808,0.053394,93545.0,93536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107147809,0.053398,93537.0,93536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107148017,0.51663971,93553.0,93536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107148205,0.053393,93547.0,93546.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732107148403,0.053393,93547.0,93546.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1732107149003,0.10245071,93553.0,93537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107149004,0.053396,93541.0,93539.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732107149205,0.10245071,93553.0,93540.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732107149508,0.053395,93543.0,93542.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732107151416,0.3608,93560.0,93537.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107151616,0.05339,93552.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732107151820,0.05339,93552.0,93541.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732107151821,0.38113862,93560.0,93543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107152022,0.053394,93546.0,93545.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732107152515,0.05339,93552.0,93551.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732107153015,0.3608,93560.0,93551.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107153224,0.053387,93557.0,93556.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732107153814,0.053384,93562.0,93561.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732107156616,0.053387,93556.0,93555.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1732107161418,0.3608,93568.0,93555.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1732107161611,0.18872771,93575.0,93564.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732107161612,0.053383,93565.0,93564.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732107163315,0.053387,93560.0,93559.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732107167622,0.5108,93600.0,93559.0,0.25554917]
["bitfinex-derivatives","BTCF0:USTF0",1732107167927,0.053372,93583.0,93577.0,0.70845031]
["bitfinex-derivatives","BTCF0:USTF0",1732107168222,0.05337,93588.0,93577.0,0.51662571]
["bitfinex-derivatives","BTCF0:USTF0",1732107168525,0.053371,93584.0,93577.0,0.51662571]
["bitfinex-derivatives","BTCF0:USTF0",1732107168925,0.053371,93584.0,93577.0,2.01662571]
["bitfinex-derivatives","BTCF0:USTF0",1732107169131,0.3608,93594.0,93577.0,2.01662571]
["bitfinex-derivatives","BTCF0:USTF0",1732107169330,0.053368,93590.0,93589.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732107169627,0.053368,93590.0,93589.0,0.15581671]
["bitfinex-derivatives","BTCF0:USTF0",1732107170913,0.3608,93594.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732107171519,0.053366,93595.0,93589.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107171718,0.020405,93599.0,93589.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107171915,0.053363,93599.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732107173217,0.17023557,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732107173822,0.22359757,93600.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732107174818,0.17023557,93600.0,93594.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732107175023,0.053365,93595.0,93594.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1732107175930,0.053365,93595.0,93594.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732107176525,0.053365,93595.0,93587.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732107176526,0.053367,93592.0,93591.0,0.182727]
["bitfinex-derivatives","BTCF0:USTF0",1732107176724,0.053367,93592.0,93591.0,0.28517771]
["bitfinex-derivatives","BTCF0:USTF0",1732107177028,0.053367,93592.0,93591.0,0.15581771]
["bitfinex-derivatives","BTCF0:USTF0",1732107178532,0.053367,93592.0,93591.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107179729,0.05337,93586.0,93584.0,0.15582171]
["bitfinex-derivatives","BTCF0:USTF0",1732107180033,0.05337,93586.0,93585.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732107180236,0.05337,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107181634,0.05337,93586.0,93585.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732107182338,0.36144,93592.0,93585.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732107182339,0.414807,93592.0,93591.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732107182635,0.414807,93592.0,93591.0,0.15581771]
["bitfinex-derivatives","BTCF0:USTF0",1732107182636,0.414167,93592.0,93591.0,0.15581771]
["bitfinex-derivatives","BTCF0:USTF0",1732107183042,0.053367,93592.0,93591.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107184847,0.053367,93592.0,93591.0,0.15581771]
["bitfinex-derivatives","BTCF0:USTF0",1732107185043,0.05336,93604.0,93591.0,0.15581771]
["bitfinex-derivatives","BTCF0:USTF0",1732107185344,0.00160313,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732107185531,0.00160313,93627.0,93626.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1732107186029,0.02066493,93640.0,93636.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732107186228,0.0611,93647.0,93639.0,0.51659071]
["bitfinex-derivatives","BTCF0:USTF0",1732107186229,0.053336,93646.0,93639.0,0.51659071]
["bitfinex-derivatives","BTCF0:USTF0",1732107186528,0.053338,93643.0,93639.0,0.51659071]
["bitfinex-derivatives","BTCF0:USTF0",1732107186934,0.053339,93642.0,93639.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107187137,0.08199215,93647.0,93639.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107187340,0.05159215,93647.0,93646.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107187942,0.07469361,93653.0,93646.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107188134,0.07469361,93653.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732107189029,0.07469361,93653.0,93646.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107189030,0.02136161,93653.0,93650.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732107189230,0.0325,93660.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107189231,0.02084807,93657.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107189438,0.0325,93660.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107189439,0.053328,93660.0,93656.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107189838,0.0744754,93660.0,93656.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107190038,0.0211474,93660.0,93642.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107190247,0.05333,93658.0,93642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732107190430,0.053336,93647.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732107190629,0.053336,93647.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732107190833,0.053336,93647.0,93645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732107191630,0.053336,93647.0,93640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107191833,0.053336,93647.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732107193044,0.05333,93658.0,93640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107193232,0.053338,93643.0,93642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732107194433,0.053339,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107194631,0.053339,93640.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107194832,0.053348,93626.0,93625.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1732107195834,0.053348,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107196138,0.0305,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107196342,0.0305,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107196533,0.0305,93639.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107197037,0.053345,93631.0,93630.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732107198038,0.053338,93643.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732107198247,0.053341,93637.0,93634.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1732107198543,0.053341,93637.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732107198736,0.15017785,93648.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732107198932,0.15017785,93648.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107199138,0.053342,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107199446,0.15017785,93648.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107199641,0.053337,93645.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732107199835,0.053337,93645.0,93644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732107200947,0.06988795,93655.0,93644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732107200948,0.01655695,93655.0,93644.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732107201137,0.053333,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107201339,0.053333,93652.0,93651.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1732107201741,0.01655695,93655.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107201940,0.05333,93656.0,93655.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107202143,0.02134975,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107202348,0.053328,93660.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732107202649,0.10245071,93680.0,93664.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732107202650,0.053326,93665.0,93664.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732107204147,0.053323,93669.0,93663.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107204443,0.053323,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107205244,0.053323,93669.0,93668.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732107206261,0.053323,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107208743,0.00056001,93684.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107208955,0.053313,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107209255,0.053305,93701.0,93683.0,0.15576571]
["bitfinex-derivatives","BTCF0:USTF0",1732107209256,0.053313,93686.0,93683.0,0.15576571]
["bitfinex-derivatives","BTCF0:USTF0",1732107209639,0.053314,93685.0,93683.0,0.15576571]
["bitfinex-derivatives","BTCF0:USTF0",1732107210555,0.053314,93685.0,93683.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107210768,0.053314,93685.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107212256,0.053311,93690.0,93683.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107212455,0.053311,93690.0,93681.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732107212456,0.11679041,93700.0,93689.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107212665,0.153305,93700.0,93699.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107213050,0.153305,93700.0,93699.0,0.15575671]
["bitfinex-derivatives","BTCF0:USTF0",1732107213757,0.1,93700.0,93699.0,0.15575671]
["bitfinex-derivatives","BTCF0:USTF0",1732107215067,0.1,93700.0,93699.0,0.28547671]
["bitfinex-derivatives","BTCF0:USTF0",1732107215360,0.09353016,93700.0,93699.0,0.28547671]
["bitfinex-derivatives","BTCF0:USTF0",1732107217166,0.09353016,93700.0,93699.0,0.15575671]
["bitfinex-derivatives","BTCF0:USTF0",1732107217464,0.09353016,93700.0,93699.0,0.28547671]
["bitfinex-derivatives","BTCF0:USTF0",1732107217854,0.09353016,93700.0,93699.0,0.15575671]
["bitfinex-derivatives","BTCF0:USTF0",1732107218059,0.09353016,93700.0,93699.0,0.28547671]
["bitfinex-derivatives","BTCF0:USTF0",1732107218454,0.09353016,93700.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107218663,0.053306,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107219167,0.14683516,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107219951,0.09353016,93700.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107220462,0.09353016,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107220655,0.14683516,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107220855,0.14683516,93700.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107220856,0.053306,93698.0,93697.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732107221068,0.053306,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107221458,0.053306,93698.0,93697.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732107221776,0.053306,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107222365,0.053311,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107229278,0.09353016,93700.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107229578,0.09353016,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107229579,0.053307,93698.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107229759,0.053307,93698.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107230068,0.12972,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107230262,0.183026,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107230463,0.053306,93698.0,93694.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732107230674,0.12972,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107230873,0.12972,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107231772,0.09353016,93700.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107231970,0.053306,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107232474,0.053306,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107232663,0.053306,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107234174,0.053306,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107234472,0.053316,93682.0,93681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107234771,0.053318,93677.0,93672.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732107235371,0.053318,93677.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732107236164,0.10245071,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107236165,0.053321,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107237774,0.59297071,93681.0,93680.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732107237775,0.3608,93681.0,93680.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732107237969,0.053311,93690.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107238170,0.053311,93690.0,93680.0,0.28906237]
["bitfinex-derivatives","BTCF0:USTF0",1732107238171,0.12972,93694.0,93680.0,0.28906237]
["bitfinex-derivatives","BTCF0:USTF0",1732107238370,0.00056001,93695.0,93694.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107238573,0.053306,93698.0,93683.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1732107238773,0.053306,93698.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107238970,0.053306,93698.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107239368,0.053306,93698.0,93693.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1732107240072,0.053306,93698.0,93693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732107240269,0.11015668,93700.0,93693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732107240470,0.09353016,93700.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107241475,0.09353016,93700.0,93699.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732107242178,0.04363016,93700.0,93699.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732107242666,0.10245071,93725.0,93699.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732107242667,0.10245071,93725.0,93708.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107242865,0.36001,93737.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107242866,0.02133907,93730.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107243070,0.02133907,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107243071,0.00121,93737.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107243272,0.10245071,93733.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107243477,0.053287,93732.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107243872,0.10245071,93733.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107244067,0.10245071,93733.0,93721.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1732107244267,0.10245071,93733.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107244467,0.10245071,93733.0,93726.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732107244686,0.00121,93737.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107244876,0.00121,93737.0,93717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107244877,0.00121,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107245471,0.11339782,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107245683,0.00121,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107245684,0.11339782,93735.0,93729.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1732107245988,0.11339782,93734.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107246275,0.00121,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107246484,0.11335888,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107246681,0.053286,93734.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107246885,0.00121,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107247085,0.11333276,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107247288,0.054494,93737.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107247478,0.00121,93737.0,93736.0,0.15573571]
["bitfinex-derivatives","BTCF0:USTF0",1732107247679,0.22284172,93761.0,93736.0,0.51653571]
["bitfinex-derivatives","BTCF0:USTF0",1732107247982,0.10245071,93764.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107247983,0.16667229,93760.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107248187,0.16667229,93759.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107248378,0.11340029,93758.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107248580,0.053273,93756.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107248889,0.053277,93749.0,93742.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107249079,0.15572871,93749.0,93742.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107249271,0.10245071,93749.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107249470,0.3608,93755.0,93727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107249471,0.10245071,93738.0,93727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107249679,0.10245071,93738.0,93720.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1732107249881,0.053287,93733.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107250382,0.053287,93733.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107250583,0.053288,93730.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107250977,0.10245071,93730.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107251587,0.053293,93722.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107251788,0.05329,93727.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107251976,0.053291,93725.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107252179,0.053292,93723.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107252380,0.10245071,93730.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107252682,0.053293,93722.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107253074,0.10245071,93730.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107253075,0.053293,93721.0,93720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732107253593,0.3608,93728.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107253594,0.053294,93720.0,93719.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732107253989,0.053294,93720.0,93715.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732107253990,0.053298,93712.0,93708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732107254195,0.053298,93712.0,93702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732107254891,0.3608,93714.0,93702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732107255294,0.053305,93700.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107258590,0.053305,93700.0,93689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732107258591,0.053305,93700.0,93689.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732107259990,0.07019903,93700.0,93689.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732107260187,0.07019903,93700.0,93667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732107260392,0.07019903,93700.0,93663.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732107260393,0.053314,93685.0,93674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732107260695,0.053315,93683.0,93674.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732107262099,0.3608,93685.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732107262392,0.053312,93688.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732107262594,0.053313,93687.0,93681.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107262898,0.13632,93694.0,93681.0,0.15576671]
["bitfinex-derivatives","BTCF0:USTF0",1732107263200,0.053313,93686.0,93681.0,0.15576671]
["bitfinex-derivatives","BTCF0:USTF0",1732107263795,0.053314,93685.0,93681.0,0.15576671]
["bitfinex-derivatives","BTCF0:USTF0",1732107263988,0.053315,93684.0,93681.0,0.15576671]
["bitfinex-derivatives","BTCF0:USTF0",1732107264388,0.15318913,93694.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107264590,0.053316,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107264797,0.053313,93686.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107265099,0.05331,93692.0,93688.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732107265283,0.05331,93692.0,93689.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1732107265686,0.05331,93692.0,93690.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732107265995,0.13632,93702.0,93691.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732107266304,0.053308,93695.0,93692.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732107267594,0.053308,93695.0,93680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732107267595,0.053312,93689.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107267809,0.13632,93702.0,93680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732107267810,0.053308,93695.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732107268103,0.13632,93702.0,93689.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732107268398,0.13632,93702.0,93682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732107268597,0.053307,93698.0,93692.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107268795,0.053307,93697.0,93692.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107269101,0.053307,93697.0,93694.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107269405,0.053307,93697.0,93695.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732107270303,0.053307,93697.0,93695.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1732107270998,0.3608,93709.0,93695.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1732107270999,0.3608,93721.0,93695.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732107271298,0.3608,93721.0,93698.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107271299,0.3608,93712.0,93698.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107271490,0.0533,93710.0,93698.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107271687,0.0533,93710.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107272297,0.3608,93712.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107272497,0.053296,93717.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732107272705,0.053296,93716.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107272903,0.053296,93716.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732107273087,0.053296,93716.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732107273790,0.0166813,93721.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732107273990,0.053296,93716.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732107274200,0.053296,93716.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107274792,0.0533,93710.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107275797,0.25064891,93724.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107276000,0.25064891,93724.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107276001,0.3608,93718.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107276307,0.053299,93711.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107277195,0.053299,93711.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107277399,0.3608,93717.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107277595,0.0533,93710.0,93709.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732107277797,0.0533,93710.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107278007,0.46325071,93717.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107278008,0.053305,93702.0,93700.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1732107278301,0.053305,93701.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107278501,0.053297,93716.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107278703,0.053297,93715.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107279002,0.053305,93701.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107279193,0.053301,93708.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107279397,0.053304,93704.0,93700.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1732107279698,0.053297,93715.0,93701.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732107280207,0.053302,93707.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107280812,0.053302,93706.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107280997,0.10245071,93717.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107281194,0.053303,93704.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107281411,0.0311,93716.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107281608,0.053305,93701.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107282399,0.0311,93716.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107282603,0.053303,93705.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107282800,0.053297,93714.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107283005,0.053303,93704.0,93701.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732107283300,0.1149923,93713.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107283301,0.053305,93701.0,93700.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107284437,0.053305,93701.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107284438,0.053305,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107284733,0.083305,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107285842,0.053305,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107287335,0.3608,93701.0,93700.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732107287628,0.01692329,93710.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107287629,0.37772329,93710.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107287935,0.053305,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107292106,0.414105,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107295902,0.053305,93700.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107298311,0.053305,93700.0,93699.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1732107298901,0.00056001,93710.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107299105,0.36140001,93722.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107299305,0.12556,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107299495,0.053295,93718.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732107299697,0.36136001,93722.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107300002,0.3608,93722.0,93714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107300200,0.053294,93720.0,93714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107300910,0.3608,93722.0,93714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107301096,0.053292,93723.0,93714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107301301,0.053292,93723.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107301702,0.053292,93723.0,93714.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732107301902,0.05329,93727.0,93722.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732107302105,0.053293,93723.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107302504,0.053291,93726.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732107302708,0.053291,93726.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732107302906,0.3608,93730.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107303217,0.3608,93730.0,93727.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732107303401,0.3608,93730.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107303909,0.053288,93730.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107304212,0.053285,93736.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732107304406,0.12556,93745.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107304601,0.053285,93736.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107308712,0.3608,93742.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107309014,0.053283,93740.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107309214,0.053285,93736.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107309611,0.053282,93741.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107309816,0.053283,93739.0,93735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107310022,0.12556,93745.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107310023,0.05328,93745.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107310313,0.05328,93744.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107310519,0.0702351,93748.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107310706,0.0702351,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107310902,0.053283,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107311216,0.10245071,93745.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107311514,0.10245071,93745.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107311515,0.053289,93729.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107312216,0.10245071,93745.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107312217,0.053288,93730.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107312412,0.15573071,93745.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107312713,0.053286,93734.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107313105,0.053287,93733.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107313610,0.053287,93733.0,93728.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1732107314315,0.053287,93733.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107314620,0.10245071,93745.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107314817,0.10245071,93745.0,93728.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107315315,0.3608,93746.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107316024,0.13188,93747.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107316025,0.3608,93744.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107316219,0.053281,93743.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107316521,0.3608,93744.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107316702,0.053287,93733.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107316905,0.01654846,93748.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107317120,0.02133025,93757.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107317121,0.053274,93755.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107317420,0.053267,93767.0,93751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732107317607,0.053275,93753.0,93751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732107318312,0.3608,93759.0,93751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732107318507,0.46325071,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107318710,0.46325071,93759.0,93734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107318711,0.46325071,93759.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107319017,0.053276,93751.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107319210,0.053276,93751.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107320411,0.053274,93756.0,93741.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732107320617,0.053274,93756.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107321316,0.053274,93756.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107321525,0.053274,93756.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732107321907,0.0166801,93757.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107322107,0.15571871,93766.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107322331,0.053272,93759.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107322519,0.053273,93758.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107322721,0.11939128,93766.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107323120,0.053272,93760.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107323422,0.053272,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107323717,0.01694057,93766.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732107323908,0.00056001,93769.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107324111,0.053267,93768.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107324312,0.053267,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107324313,0.49096001,93775.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107324519,0.053266,93769.0,93766.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107324715,0.14869521,93775.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107324922,0.1481352,93775.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107325123,0.053267,93769.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107325318,0.053267,93768.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107325921,0.053267,93767.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107326222,0.053267,93767.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107326223,0.0162952,93775.0,93766.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107326428,1e-08,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107326721,0.053261,93779.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107326929,0.053261,93779.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107327113,0.053262,93777.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107327314,0.10245071,93782.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107327528,0.053263,93776.0,93767.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1732107327714,0.053263,93775.0,93767.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1732107327916,0.05326,93781.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107328124,0.3608,93779.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107328516,0.053262,93777.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107328723,0.053262,93776.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107329023,0.37698006,93787.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107329529,0.053256,93786.0,93768.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107329823,0.053258,93783.0,93775.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732107330132,0.053258,93783.0,93768.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107330427,0.053258,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107330820,0.053258,93783.0,93774.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1732107331325,0.053258,93783.0,93774.0,0.406063]
["bitfinex-derivatives","BTCF0:USTF0",1732107331326,0.053259,93783.0,93774.0,0.406063]
["bitfinex-derivatives","BTCF0:USTF0",1732107331521,0.053259,93783.0,93774.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1732107331721,0.053259,93783.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732107332118,0.37754007,93787.0,93774.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1732107332437,0.37698006,93787.0,93774.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1732107332632,0.10245071,93782.0,93767.0,0.084667]
["bitfinex-derivatives","BTCF0:USTF0",1732107332931,0.053263,93774.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107333427,0.053263,93774.0,93770.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732107333634,0.3608,93779.0,93770.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732107333928,0.3608,93779.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107333929,0.10245071,93782.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107334133,0.053262,93777.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107334521,0.053263,93776.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107335036,0.053263,93775.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107335223,0.10245071,93782.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107335429,0.053264,93773.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107335633,0.053264,93773.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107335634,0.053265,93771.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107335825,0.053266,93770.0,93767.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107336135,0.37754007,93787.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107336136,0.053263,93774.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107336326,0.3608,93770.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107336736,0.053272,93759.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107336931,0.3608,93770.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732107337131,0.3608,93770.0,93758.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1732107337328,0.3608,93770.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107337329,0.053271,93761.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107337634,0.3608,93770.0,93756.0,0.37727078]
["bitfinex-derivatives","BTCF0:USTF0",1732107337834,0.3608,93770.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107337835,0.053268,93765.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107339141,0.3608,93770.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107339142,0.053269,93764.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107339628,0.053271,93760.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107339825,0.053273,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107340235,0.053271,93760.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107340634,0.053273,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107340840,0.053273,93757.0,93752.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1732107341137,0.053273,93757.0,93752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107341323,0.053275,93753.0,93752.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107341525,0.05328,93745.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107341828,0.05328,93745.0,93734.0,0.01666836]
["bitfinex-derivatives","BTCF0:USTF0",1732107342322,0.05328,93745.0,93727.0,0.46834623]
["bitfinex-derivatives","BTCF0:USTF0",1732107342323,0.05328,93745.0,93727.0,0.46914623]
["bitfinex-derivatives","BTCF0:USTF0",1732107342524,0.053289,93728.0,93727.0,0.00589552]
["bitfinex-derivatives","BTCF0:USTF0",1732107342735,0.053289,93728.0,93727.0,0.00089552]
["bitfinex-derivatives","BTCF0:USTF0",1732107342941,0.053289,93729.0,93727.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107343232,0.3608,93731.0,93727.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107343425,0.053289,93728.0,93727.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107347547,0.15573971,93728.0,93727.0,9.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107347728,0.15573971,93728.0,93707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107347729,0.053298,93713.0,93707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107348032,0.053298,93713.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107348033,0.053298,93713.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107348534,0.3608,93723.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107348746,0.053298,93713.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107348928,0.053295,93718.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107349237,0.00010518,93722.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107349238,0.053293,93721.0,93713.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732107349440,0.00010518,93722.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107349441,0.053298,93713.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107350136,0.00010518,93722.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107350334,0.053298,93713.0,93712.0,0.00160063]
["bitfinex-derivatives","BTCF0:USTF0",1732107353437,0.3608,93714.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107354426,0.414097,93714.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107354637,0.053288,93730.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107354638,0.05339818,93722.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732107354844,0.05339818,93722.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732107355335,0.00010518,93722.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107355538,0.00010518,93722.0,93709.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107356023,0.00010518,93722.0,93710.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1732107356634,0.00010518,93722.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732107356835,0.00010518,93722.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107357645,0.00010518,93722.0,93710.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1732107357646,0.00010518,93722.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732107358633,0.053283,93739.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107359035,0.01686226,93746.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107359225,0.053283,93739.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107359426,0.053283,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107359736,0.46439362,93753.0,93740.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107359737,0.46383361,93753.0,93740.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107360047,0.51710961,93753.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107360340,0.053276,93752.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732107360541,0.01793215,93753.0,93739.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1732107360737,0.053279,93747.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107361039,0.0005829,93753.0,93740.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732107361239,0.0005829,93753.0,93752.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732107362834,0.10245071,93776.0,93752.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732107363035,0.053267,93767.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107363231,0.053267,93767.0,93766.0,0.083468]
["bitfinex-derivatives","BTCF0:USTF0",1732107364035,0.10245071,93776.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107364232,0.053265,93771.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107364434,0.10245071,93776.0,93766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732107364645,0.01666859,93778.0,93766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732107364646,0.053267,93767.0,93766.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732107366350,0.053269,93765.0,93758.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732107366544,0.053269,93765.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107366841,0.053269,93765.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107367548,0.10245071,93769.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107367746,0.01666859,93778.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107367747,0.053266,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107368039,0.053266,93769.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107368549,0.053266,93769.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107369248,0.053266,93769.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107369741,0.053266,93769.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107369943,0.053266,93769.0,93766.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107370146,0.053263,93774.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107372239,0.053265,93772.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107373445,0.053266,93769.0,93766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107373643,0.053267,93767.0,93766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107377345,0.414067,93767.0,93766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732107377534,0.37747689,93767.0,93748.0,0.00660001]
["bitfinex-derivatives","BTCF0:USTF0",1732107377737,0.053277,93749.0,93748.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732107378039,0.3608,93753.0,93748.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732107378443,0.053277,93749.0,93748.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732107379137,0.0325,93758.0,93748.0,0.05487801]
["bitfinex-derivatives","BTCF0:USTF0",1732107379138,0.053275,93753.0,93748.0,0.05487801]
["bitfinex-derivatives","BTCF0:USTF0",1732107379341,0.053277,93749.0,93748.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732107381451,0.414077,93749.0,93748.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732107382757,0.053277,93749.0,93748.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732107385742,0.053274,93755.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107385942,0.01677411,93758.0,93742.0,0.46325071]
["bitfinex-derivatives","BTCF0:USTF0",1732107386144,0.0162141,93758.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107386359,0.10245071,93760.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107386360,0.053279,93747.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107386547,0.053274,93756.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107386845,0.053277,93750.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107387856,0.053277,93750.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107387857,0.053277,93750.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107388152,0.053278,93749.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107389258,0.053275,93754.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107389444,0.1192698,93760.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107389644,0.053274,93756.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107389854,0.053274,93755.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107390448,0.1192698,93760.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107390645,0.053276,93753.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107390850,0.053276,93752.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107391056,0.053276,93752.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107391249,0.053276,93752.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107391250,0.053276,93752.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107391461,0.053276,93752.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107391755,0.053272,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107391947,0.053272,93760.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107392143,0.053272,93760.0,93757.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732107392350,0.053272,93760.0,93757.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1732107392756,0.36136001,93763.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107392948,0.3608,93763.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107393549,0.41407,93763.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107394753,0.41407,93763.0,93757.0,0.07928431]
["bitfinex-derivatives","BTCF0:USTF0",1732107394754,0.3608,93763.0,93757.0,0.07928431]
["bitfinex-derivatives","BTCF0:USTF0",1732107394956,0.053267,93767.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107395151,0.3608,93771.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107395357,0.3608,93771.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107395358,0.053268,93766.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107395653,0.053268,93766.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107395853,0.0163554,93771.0,93757.0,0.07928431]
["bitfinex-derivatives","BTCF0:USTF0",1732107396055,0.053268,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107396559,0.053265,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107396754,0.3608,93779.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107396953,0.3608,93779.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107396954,0.053265,93771.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107397155,0.053264,93773.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107397358,0.053264,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107397557,0.053264,93773.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107397757,0.3608,93779.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107397965,0.053264,93773.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107399750,0.053264,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107399948,0.053261,93778.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107400154,0.053264,93773.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107400657,0.053266,93769.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107400958,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107401258,0.10245071,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107401571,0.11968131,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107401865,0.053263,93775.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107402159,0.053263,93774.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107402347,0.053263,93774.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107402547,0.1191213,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107402548,0.3608,93775.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107402755,0.053266,93770.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107403061,0.3608,93775.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107403062,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107403452,0.053267,93768.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107403652,0.053267,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107403653,0.10245071,93772.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107403859,0.053267,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107404066,0.10245071,93772.0,93766.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732107404067,0.053265,93771.0,93766.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732107404763,0.10245071,93772.0,93766.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732107404764,0.053266,93770.0,93766.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732107404962,0.053266,93770.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107406255,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107407355,0.10245071,93772.0,93757.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732107407555,0.053272,93758.0,93757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732107407950,0.10245071,93764.0,93757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732107408166,0.053272,93758.0,93757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732107408860,0.053272,93758.0,93757.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1732107409856,0.05327,93763.0,93757.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1732107410449,0.053266,93769.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107410654,0.01670707,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107410868,0.24145071,93785.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107410869,0.053264,93774.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107411053,0.053265,93772.0,93757.0,0.57722371]
["bitfinex-derivatives","BTCF0:USTF0",1732107411253,0.053265,93772.0,93757.0,0.57642371]
["bitfinex-derivatives","BTCF0:USTF0",1732107411456,0.053265,93772.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107411659,0.053265,93772.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107412756,0.053265,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107412956,0.3608,93777.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107412957,0.053265,93772.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107413157,0.053265,93771.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107413763,0.053263,93775.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107413960,0.48013959,93777.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107414169,0.47957958,93777.0,93757.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1732107414468,0.3608,93768.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107414663,0.05327,93763.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107415165,0.04327,93762.0,93759.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107415673,0.04327,93762.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107416056,0.3608,93768.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107416057,0.05327,93763.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107418268,0.22284172,93782.0,93757.0,0.88475071]
["bitfinex-derivatives","BTCF0:USTF0",1732107418269,0.053261,93778.0,93757.0,0.88475071]
["bitfinex-derivatives","BTCF0:USTF0",1732107418470,0.10245071,93785.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107418769,0.053262,93777.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107418967,0.10245071,93785.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107419169,0.053263,93775.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107419471,0.053263,93774.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107419775,0.00056001,93786.0,93785.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732107420074,0.05326,93780.0,93777.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732107420269,0.05326,93780.0,93765.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107420270,0.10245071,93786.0,93768.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732107420461,0.053265,93771.0,93766.0,0.30881717]
["bitfinex-derivatives","BTCF0:USTF0",1732107420662,0.053258,93784.0,93766.0,0.30881717]
["bitfinex-derivatives","BTCF0:USTF0",1732107420663,0.053266,93770.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107421072,0.053264,93773.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107421270,0.053261,93778.0,93766.0,0.25554917]
["bitfinex-derivatives","BTCF0:USTF0",1732107421480,0.053267,93767.0,93766.0,0.25554917]
["bitfinex-derivatives","BTCF0:USTF0",1732107421774,0.053267,93767.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107421971,0.053262,93776.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107422165,0.3608,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107422365,0.3608,93781.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107422565,0.3608,93781.0,93771.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107422862,0.3608,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107422863,0.053263,93776.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107423070,0.053263,93774.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107424064,0.053261,93778.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107424476,0.053262,93777.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732107424677,0.3608,93781.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107425073,0.053263,93776.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107425271,0.053263,93774.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107425475,0.053265,93772.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107425668,0.053266,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107426069,0.3608,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107426270,0.3608,93781.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107426271,0.053265,93772.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107426469,0.053265,93771.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107426662,0.3608,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107426862,0.3608,93781.0,93762.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732107426863,0.3608,93781.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107427079,0.053267,93768.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107428072,0.053267,93768.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107428578,0.3608,93773.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107428778,0.053271,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107429375,0.37703119,93773.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107429573,0.053268,93766.0,93760.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732107429773,0.3775912,93773.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107429976,0.10245071,93782.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107430171,0.053266,93769.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107430378,0.05326,93779.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107430573,0.053259,93782.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107430773,0.053267,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107430978,0.053267,93767.0,93764.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107431482,0.053267,93767.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107431688,0.053266,93769.0,93764.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107432076,0.053267,93768.0,93764.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107432879,0.053267,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107432880,0.053267,93768.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107433281,0.053267,93767.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107434289,0.053268,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107435280,0.05327,93762.0,93760.0,0.60494623]
["bitfinex-derivatives","BTCF0:USTF0",1732107435482,0.3608,93772.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107435683,0.053271,93762.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107437077,0.053271,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107438489,0.053273,93757.0,93756.0,0.19007523]
["bitfinex-derivatives","BTCF0:USTF0",1732107438683,0.053274,93755.0,93754.0,0.19007523]
["bitfinex-derivatives","BTCF0:USTF0",1732107438891,0.053276,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107441612,0.0697871,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107441908,0.18233218,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107442400,0.0697871,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107442914,0.18220863,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107443405,0.0697871,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107446306,0.053276,93752.0,93751.0,0.00159979]
["bitfinex-derivatives","BTCF0:USTF0",1732107447214,0.053276,93752.0,93748.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1732107447516,0.053277,93750.0,93748.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1732107448708,0.3608,93757.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107448709,0.053274,93756.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107448909,0.053274,93755.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107449103,0.053277,93749.0,93748.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1732107458516,0.414077,93749.0,93748.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1732107459017,0.414077,93749.0,93723.0,0.01653294]
["bitfinex-derivatives","BTCF0:USTF0",1732107459018,0.053288,93730.0,93723.0,0.01653294]
["bitfinex-derivatives","BTCF0:USTF0",1732107459212,0.053284,93738.0,93723.0,0.01653294]
["bitfinex-derivatives","BTCF0:USTF0",1732107459213,0.053289,93728.0,93723.0,0.01653294]
["bitfinex-derivatives","BTCF0:USTF0",1732107459411,0.10245071,93733.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107459610,0.05329,93727.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107459806,0.10245071,93733.0,93722.0,0.01857273]
["bitfinex-derivatives","BTCF0:USTF0",1732107460011,0.10245071,93733.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107460218,0.10245071,93733.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107460414,0.10245071,93740.0,93727.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107461118,0.053288,93730.0,93727.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107462208,0.053288,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107462403,0.053289,93728.0,93725.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732107462717,0.10245071,93740.0,93725.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732107462912,0.05329,93727.0,93725.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732107463117,0.05329,93727.0,93726.0,0.19024017]
["bitfinex-derivatives","BTCF0:USTF0",1732107464026,0.05329,93726.0,93725.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732107464324,0.05329,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107465313,0.15573671,93734.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107465314,0.053292,93723.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107466611,0.05338219,93723.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107467026,9.019e-05,93723.0,93722.0,0.05489346]
["bitfinex-derivatives","BTCF0:USTF0",1732107471025,9.019e-05,93723.0,93722.0,1.19489346]
["bitfinex-derivatives","BTCF0:USTF0",1732107472421,9.019e-05,93723.0,93722.0,0.05489346]
["bitfinex-derivatives","BTCF0:USTF0",1732107472735,0.053275,93753.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107472920,0.3608,93768.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107472921,0.053274,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107473626,0.05332289,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107477012,4.889e-05,93755.0,93751.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107477218,0.053279,93746.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107478019,0.053276,93752.0,93743.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732107478219,0.10245071,93754.0,93743.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732107478220,0.053277,93750.0,93743.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732107481734,0.053277,93750.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107481934,4.889e-05,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107482119,4.889e-05,93755.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107488131,4.889e-05,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107488132,4.889e-05,93755.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107488331,0.10245071,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107488527,0.053276,93751.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107488720,0.053276,93751.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107489143,0.053277,93750.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107490141,4.889e-05,93755.0,93744.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107490331,4.889e-05,93755.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107493331,4.889e-05,93755.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107494235,0.053276,93752.0,93744.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107494445,4.889e-05,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107495835,0.053277,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107496143,4.889e-05,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107496342,0.053275,93754.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107496540,0.053278,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107497042,4.889e-05,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107497043,0.05328,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107497733,0.3608,93752.0,93737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107497734,0.053284,93738.0,93737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107498928,0.10245071,93746.0,93737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107499132,0.053284,93738.0,93737.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107499843,0.053284,93737.0,93736.0,0.01690902]
["bitfinex-derivatives","BTCF0:USTF0",1732107500033,0.10245071,93746.0,93733.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1732107500347,0.053283,93739.0,93733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732107500545,0.053277,93749.0,93734.0,0.19019254]
["bitfinex-derivatives","BTCF0:USTF0",1732107500546,0.053284,93737.0,93734.0,0.19019254]
["bitfinex-derivatives","BTCF0:USTF0",1732107500743,0.053284,93737.0,93733.0,0.92830505]
["bitfinex-derivatives","BTCF0:USTF0",1732107500939,0.053278,93748.0,93733.0,0.92830505]
["bitfinex-derivatives","BTCF0:USTF0",1732107501136,0.053286,93734.0,93733.0,0.73071251]
["bitfinex-derivatives","BTCF0:USTF0",1732107501441,0.053288,93731.0,93730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732107501744,0.053288,93731.0,93730.0,0.04984975]
["bitfinex-derivatives","BTCF0:USTF0",1732107502150,0.053288,93731.0,93730.0,0.24073845]
["bitfinex-derivatives","BTCF0:USTF0",1732107502445,0.053288,93731.0,93730.0,0.04984975]
["bitfinex-derivatives","BTCF0:USTF0",1732107503052,0.053288,93731.0,93730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732107503235,0.053288,93731.0,93730.0,0.2239799]
["bitfinex-derivatives","BTCF0:USTF0",1732107503435,0.053288,93731.0,93730.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732107504240,0.15573871,93731.0,93726.0,0.25369447]
["bitfinex-derivatives","BTCF0:USTF0",1732107504544,0.15573871,93731.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107504545,0.053292,93723.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107507441,4.889e-05,93730.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107507644,4.889e-05,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107507844,4.889e-05,93730.0,93726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107508040,0.05329,93728.0,93726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107508240,4.889e-05,93730.0,93726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107508241,0.05329,93727.0,93726.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107509651,0.05329,93727.0,93726.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1732107510144,0.05329,93727.0,93726.0,0.09993116]
["bitfinex-derivatives","BTCF0:USTF0",1732107510345,0.05329,93727.0,93726.0,0.04664016]
["bitfinex-derivatives","BTCF0:USTF0",1732107511346,0.053292,93723.0,93722.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1732107511554,0.053299,93711.0,93710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732107515656,0.3608,93719.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732107515657,0.053297,93715.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732107516255,0.3608,93719.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107516256,0.053298,93713.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107516449,0.053299,93711.0,93710.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732107516759,0.0533,93710.0,93709.0,0.01664803]
["bitfinex-derivatives","BTCF0:USTF0",1732107516957,0.3608,93722.0,93706.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107517263,0.053301,93707.0,93706.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107518057,0.3608,93722.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107518058,0.053302,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107519959,0.053302,93706.0,93705.0,0.37738116]
["bitfinex-derivatives","BTCF0:USTF0",1732107521060,0.0533,93710.0,93705.0,0.37738116]
["bitfinex-derivatives","BTCF0:USTF0",1732107521367,0.0533,93710.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107522453,0.3608,93713.0,93705.0,0.43068316]
["bitfinex-derivatives","BTCF0:USTF0",1732107522654,0.053301,93708.0,93705.0,0.37738116]
["bitfinex-derivatives","BTCF0:USTF0",1732107522958,0.053301,93708.0,93706.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107523355,0.053301,93708.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107525359,0.053302,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107525758,0.053302,93706.0,93695.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732107525759,4.889e-05,93706.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107525960,0.053309,93693.0,93692.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107526170,0.053309,93693.0,93692.0,0.36088148]
["bitfinex-derivatives","BTCF0:USTF0",1732107526364,0.053309,93693.0,93692.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107527468,0.053305,93700.0,93693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732107527763,0.053306,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107528670,0.053308,93696.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732107528865,0.36136001,93701.0,93692.0,0.36088148]
["bitfinex-derivatives","BTCF0:USTF0",1732107529069,7.05384201,93742.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107529070,0.13404,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107529260,0.053303,93705.0,93704.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107530269,0.13404,93717.0,93702.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107530567,0.13404,93717.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107531367,0.05335089,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107534076,0.05335089,93706.0,93705.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1732107535673,0.05335089,93706.0,93694.0,0.41033645]
["bitfinex-derivatives","BTCF0:USTF0",1732107535674,0.053308,93696.0,93690.0,0.25457674]
["bitfinex-derivatives","BTCF0:USTF0",1732107535878,0.053308,93696.0,93686.0,0.19114453]
["bitfinex-derivatives","BTCF0:USTF0",1732107535879,0.15575971,93693.0,93686.0,0.19114453]
["bitfinex-derivatives","BTCF0:USTF0",1732107536077,0.15575971,93693.0,93684.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732107536265,0.15575971,93693.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107536464,0.15575971,93693.0,93685.0,0.01683651]
["bitfinex-derivatives","BTCF0:USTF0",1732107536663,0.053309,93693.0,93685.0,0.01683651]
["bitfinex-derivatives","BTCF0:USTF0",1732107537768,0.053309,93693.0,93687.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732107538786,0.053309,93693.0,93692.0,0.05339148]
["bitfinex-derivatives","BTCF0:USTF0",1732107539278,0.053309,93693.0,93692.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107543192,0.414109,93693.0,93692.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107544302,0.5166086,93693.0,93692.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107546801,0.41415789,93693.0,93692.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107547017,4.889e-05,93693.0,93692.0,0.41419148]
["bitfinex-derivatives","BTCF0:USTF0",1732107547301,4.889e-05,93693.0,93692.0,0.51019148]
["bitfinex-derivatives","BTCF0:USTF0",1732107548003,4.889e-05,93693.0,93692.0,0.61264219]
["bitfinex-derivatives","BTCF0:USTF0",1732107548704,4.889e-05,93693.0,93692.0,0.62949581]
["bitfinex-derivatives","BTCF0:USTF0",1732107549593,0.053301,93708.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107549806,0.053301,93708.0,93707.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1732107550297,0.053301,93708.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107553101,0.053304,93703.0,93702.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732107553309,0.053301,93708.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107553310,0.10245071,93705.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107553511,0.053305,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107554707,0.053305,93701.0,93700.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1732107558501,0.10245071,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107558705,0.053305,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107559611,0.10245071,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107559811,0.053302,93706.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107560217,0.053303,93704.0,93703.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732107560602,0.053299,93711.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107560908,0.10245071,93712.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107561110,0.053301,93707.0,93706.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107561410,0.10245071,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107561616,0.053301,93709.0,93708.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107561802,0.10245071,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107562004,0.053302,93706.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107562311,0.053302,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107562500,0.10245071,93712.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107562696,0.053301,93708.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732107564305,0.01684301,93715.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107564509,0.414096,93717.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732107564711,0.3608,93717.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732107565918,0.10245071,93730.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732107566107,0.10245071,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107566309,0.053292,93723.0,93722.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732107567516,0.11889486,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107567705,0.11889486,93730.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732107567906,0.17218286,93730.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732107568106,0.053294,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732107568408,0.053294,93719.0,93718.0,0.07008108]
["bitfinex-derivatives","BTCF0:USTF0",1732107570016,0.053294,93719.0,93699.0,0.19114453]
["bitfinex-derivatives","BTCF0:USTF0",1732107570017,0.053305,93700.0,93697.0,0.19114453]
["bitfinex-derivatives","BTCF0:USTF0",1732107570219,0.10245071,93696.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107570417,0.10245071,93663.0,93654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107570715,0.10245071,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107573707,0.56570142,93663.0,93654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107574021,0.51658171,93655.0,93654.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107576016,0.51658171,93655.0,93647.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732107576017,0.46325071,93655.0,93647.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732107576217,0.5418,93624.0,93612.0,0.25457674]
["bitfinex-derivatives","BTCF0:USTF0",1732107576419,0.053358,93607.0,93606.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107576727,0.053348,93626.0,93606.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107576728,0.3608,93618.0,93606.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107577015,0.12128,93635.0,93606.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107577016,0.10245071,93635.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107577215,0.48208,93649.0,93606.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107577216,0.10245071,93621.0,93608.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1732107577406,0.10245071,93621.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107577603,0.15580171,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107577932,0.053355,93614.0,93612.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732107580528,0.05335,93622.0,93612.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732107581323,0.053351,93619.0,93612.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1732107582315,0.053351,93619.0,93612.0,0.13767743]
["bitfinex-derivatives","BTCF0:USTF0",1732107584821,0.053351,93619.0,93613.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1732107585022,0.10245071,93624.0,93613.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732107585317,0.053354,93614.0,93613.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1732107585524,0.053355,93612.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107587008,0.053357,93610.0,93609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732107587211,0.15580771,93610.0,93609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732107588933,0.053358,93607.0,93604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732107600325,0.053359,93605.0,93604.0,0.00828569]
["bitfinex-derivatives","BTCF0:USTF0",1732107600629,0.36136001,93612.0,93604.0,0.00828569]
["bitfinex-derivatives","BTCF0:USTF0",1732107600630,0.053357,93609.0,93604.0,0.00828569]
["bitfinex-derivatives","BTCF0:USTF0",1732107600934,0.053358,93608.0,93607.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732107601132,0.10245071,93611.0,93604.0,0.00828569]
["bitfinex-derivatives","BTCF0:USTF0",1732107601433,0.36136001,93612.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732107601434,9.373e-05,93610.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732107601731,0.053347,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732107601923,0.05335,93622.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107602125,0.10245071,93622.0,93612.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1732107602430,0.10245071,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732107603224,0.15580071,93623.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732107603438,0.3608,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107603625,0.3608,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732107603821,0.414147,93627.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732107604041,0.053341,93637.0,93636.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732107605435,0.10245071,93645.0,93628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107605625,0.053339,93642.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732107605828,0.10245071,93652.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107606037,0.10245071,93652.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107606038,0.053335,93649.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107606335,0.2235912,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107606336,0.10245071,93660.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107606540,0.05333,93656.0,93655.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732107606832,0.15577871,93660.0,93659.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107607340,0.15577871,93660.0,93655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107607341,0.05333,93656.0,93655.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1732107608028,0.10245071,93660.0,93659.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107608331,0.053325,93665.0,93656.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732107608531,0.10245071,93667.0,93655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107608937,0.053327,93663.0,93660.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732107609140,0.053327,93663.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732107609325,0.053327,93663.0,93655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107609326,0.053328,93660.0,93659.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107609731,0.053328,93660.0,93655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107609732,0.05333,93656.0,93655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107610141,0.05333,93656.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107610142,0.053339,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107610539,0.10245071,93641.0,93640.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732107611039,0.41468801,93661.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732107611040,0.053328,93660.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732107611229,0.053328,93660.0,93658.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107611844,0.10245071,93662.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107612041,0.053331,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107612334,0.053328,93661.0,93646.0,0.37751494]
["bitfinex-derivatives","BTCF0:USTF0",1732107612542,0.053333,93653.0,93646.0,0.37751494]
["bitfinex-derivatives","BTCF0:USTF0",1732107612930,0.053333,93653.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732107613543,0.053333,93652.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732107614834,0.3608,93652.0,93642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732107615035,0.3608,93652.0,93640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107615036,0.053338,93642.0,93640.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107615431,0.053338,93642.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732107616536,0.053339,93640.0,93639.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107616733,0.10245071,93648.0,93639.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107616936,0.053334,93649.0,93640.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732107617141,0.053332,93654.0,93639.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732107617343,0.36136001,93660.0,93657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732107617344,0.053329,93659.0,93657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732107617534,0.053329,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107617535,0.053329,93659.0,93658.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107617738,0.053331,93655.0,93653.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107617944,0.053331,93655.0,93654.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1732107619541,0.414128,93660.0,93659.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107620142,0.053328,93660.0,93659.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732107624851,0.3608,93669.0,93655.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732107625054,0.05333,93656.0,93655.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1732107625745,0.053328,93660.0,93659.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732107625947,0.053325,93666.0,93665.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732107628148,0.05333,93661.0,93660.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732107628865,0.05333,93656.0,93655.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1732107630046,0.053328,93660.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732107630865,0.053321,93672.0,93671.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732107633066,0.01646227,93676.0,93665.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732107633262,0.053325,93666.0,93665.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732107633470,0.053325,93666.0,93665.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732107635772,0.053325,93666.0,93665.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1732107636357,0.18133142,93666.0,93665.0,0.01890141]
["bitfinex-derivatives","BTCF0:USTF0",1732107636561,0.12800642,93666.0,93655.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732107636776,0.18133142,93665.0,93655.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732107636961,0.12800642,93664.0,93657.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107637270,0.12800642,93664.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732107637469,0.36136001,93670.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732107637470,0.00056001,93670.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732107637662,0.00056001,93679.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732107637862,0.12646341,93678.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107638169,0.12646341,93678.0,93677.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732107638468,0.12646341,93678.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107638469,0.053315,93684.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732107638973,0.05332,93679.0,93678.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732107639167,0.1263973,93683.0,93674.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732107639362,0.05332,93675.0,93674.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1732107640067,0.01334936,93684.0,93674.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1732107640068,0.10245071,93684.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732107640271,0.10245071,93684.0,93674.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732107640272,0.12638697,93684.0,93674.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732107640468,0.32611376,93691.0,93674.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732107640668,0.32611376,93691.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732107640669,0.414751,93690.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732107640877,0.18051712,93690.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732107641070,0.00064,93690.0,93689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732107641270,0.22366305,93698.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107641271,0.10245071,93699.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107641485,0.1798156,93698.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107642160,0.053306,93698.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107642873,0.053306,93698.0,93687.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732107642874,0.15575671,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107643471,0.10245071,93699.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107644271,0.10245071,93706.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107644484,0.10245071,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107644779,0.414098,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107644977,0.3608,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107646281,0.3608,93712.0,93699.0,0.04661143]
["bitfinex-derivatives","BTCF0:USTF0",1732107646282,0.3608,93712.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107646479,0.10245071,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107647281,0.15575271,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107648280,0.10245071,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107648465,0.01331307,93718.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732107648466,0.10245071,93713.0,93712.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732107649067,0.10245071,93720.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107649266,7.00056001,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107649482,7.00056001,93721.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107649483,7.0,93721.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107649785,7.10245071,93721.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732107651875,7.0,93721.0,93720.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732107653383,7.0,93721.0,93720.0,0.42752789]
["bitfinex-derivatives","BTCF0:USTF0",1732107654586,7.0,93721.0,93720.0,0.37423389]
["bitfinex-derivatives","BTCF0:USTF0",1732107655882,7.0,93721.0,93720.0,0.42752789]
["bitfinex-derivatives","BTCF0:USTF0",1732107657192,7.0,93721.0,93720.0,0.54520789]
["bitfinex-derivatives","BTCF0:USTF0",1732107660483,7.0,93721.0,93720.0,0.42752789]
["bitfinex-derivatives","BTCF0:USTF0",1732107662496,7.053293,93721.0,93720.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732107662683,7.053293,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107663585,7.053293,93721.0,93720.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732107664780,7.0,93721.0,93720.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732107666517,7.053293,93721.0,93720.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732107668029,7.0,93721.0,93720.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1732107669723,7.0,93721.0,93720.0,0.369094]
["bitfinex-derivatives","BTCF0:USTF0",1732107670128,5.42541766,93721.0,93720.0,0.989214]
["bitfinex-derivatives","BTCF0:USTF0",1732107670424,1.47902563,93721.0,93720.0,1.32289109]
["bitfinex-derivatives","BTCF0:USTF0",1732107670631,1.05884062,93721.0,93720.0,1.71915838]
["bitfinex-derivatives","BTCF0:USTF0",1732107670931,0.92166886,93721.0,93720.0,1.44053109]
["bitfinex-derivatives","BTCF0:USTF0",1732107671134,0.34334903,93721.0,93720.0,1.44053109]
["bitfinex-derivatives","BTCF0:USTF0",1732107671330,0.19334903,93721.0,93720.0,1.8367352]
["bitfinex-derivatives","BTCF0:USTF0",1732107671535,0.005,93742.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107671740,0.15572271,93758.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107672031,1.82012,93755.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107672235,1.82012,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107672423,0.32012,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107672736,0.32012,93742.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107672922,0.32012,93742.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107672923,0.053284,93738.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107673124,0.32012,93733.0,93732.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732107673427,0.053279,93747.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732107673740,0.32012,93737.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107673945,0.005,93761.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107673946,0.005,93758.0,93757.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107674229,0.005,93779.0,93757.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1732107674428,0.32012,93766.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107674828,0.32012,93766.0,93765.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732107676420,0.005,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732107676729,0.32012,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107676921,0.32012,93768.0,93761.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107677220,0.32012,93768.0,93766.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107678242,1.5,93781.0,93766.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107678244,0.373387,93767.0,93766.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107678422,0.053269,93765.0,93757.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1732107678728,0.0325,93764.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107679048,0.32012,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107681105,0.35172,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107681313,0.35172,93763.0,93757.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1732107681314,0.053272,93758.0,93757.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732107681534,0.053272,93758.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107681535,0.053277,93749.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107681714,0.32012,93749.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107681912,0.32012,93740.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107682226,1.5,93748.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107682227,0.32012,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107682730,0.1176,93758.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107682933,0.32012,93752.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107683836,0.08487,93763.0,93761.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107684221,0.32012,93762.0,93749.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107684413,0.0316,93763.0,93749.0,0.10245071]
["bitfinex-derivatives","BTCF0:USTF0",1732107684414,0.053272,93758.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107684613,0.32012,93757.0,93743.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732107684817,0.32012,93755.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107687015,0.053275,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107687216,0.373395,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107687510,0.373395,93754.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107687511,0.053279,93746.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107687922,0.373399,93746.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107689609,0.3608,93759.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107689815,0.0316,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107690010,0.08487,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107690314,0.40499,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107695913,0.40499,93763.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107695914,0.053274,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107696218,0.373394,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107696426,0.32012,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107696721,0.32012,93757.0,93751.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732107696919,0.32012,93757.0,93743.0,0.31035946]
["bitfinex-derivatives","BTCF0:USTF0",1732107696920,0.05328,93745.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107697323,0.3734,93745.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107697514,0.32012,93745.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107698016,1.5,93757.0,93737.0,0.20213005]
["bitfinex-derivatives","BTCF0:USTF0",1732107698017,0.053275,93753.0,93752.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107698417,0.373395,93753.0,93752.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107698615,0.373395,93753.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107698616,0.053279,93749.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107699017,0.373399,93749.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107699217,0.32012,93749.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107699417,0.053273,93758.0,93757.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107699621,0.373393,93758.0,93748.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107699819,0.32012,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107700924,0.32012,93750.0,93749.0,0.24347646]
["bitfinex-derivatives","BTCF0:USTF0",1732107701228,0.32012,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107701425,0.00056001,93760.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107701426,0.05383201,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107701728,0.053272,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107701925,0.373392,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107703322,0.32012,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107703521,0.32012,93760.0,93759.0,0.24428521]
["bitfinex-derivatives","BTCF0:USTF0",1732107703731,0.32012,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107704416,0.0039,93764.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732107704621,0.0039,93772.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107705022,0.32402,93772.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107705324,0.32402,93772.0,93771.0,0.24430285]
["bitfinex-derivatives","BTCF0:USTF0",1732107705527,0.32402,93772.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732107705723,0.32402,93772.0,93771.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1732107705926,0.32402,93772.0,93771.0,0.60508328]
["bitfinex-derivatives","BTCF0:USTF0",1732107706120,0.32402,93772.0,93771.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1732107706521,0.32402,93772.0,93771.0,0.60507245]
["bitfinex-derivatives","BTCF0:USTF0",1732107707025,0.32402,93772.0,93771.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1732107707223,0.32402,93772.0,93771.0,0.60507245]
["bitfinex-derivatives","BTCF0:USTF0",1732107707420,0.32402,93772.0,93771.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1732107709231,0.0039,93772.0,93771.0,0.70682465]
["bitfinex-derivatives","BTCF0:USTF0",1732107709431,0.0039,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732107709926,0.32402,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732107711330,0.37728,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732107711936,0.73808,93779.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107712234,0.053267,93768.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107712628,0.373387,93768.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107713121,1.873387,93768.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107713534,1.873387,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107713535,0.05327,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107713831,0.37339,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107714639,0.37339,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107714939,0.37339,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107715537,0.37339,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107715538,0.32012,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107715739,0.053275,93754.0,93753.0,0.37261898]
["bitfinex-derivatives","BTCF0:USTF0",1732107715933,0.47525298,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107717230,0.373395,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107717527,0.373395,93754.0,93753.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732107718335,0.32012,93754.0,93753.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732107719133,0.32012,93754.0,93753.0,0.60496824]
["bitfinex-derivatives","BTCF0:USTF0",1732107719432,0.01621311,93793.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107719632,0.01081311,93793.0,93788.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1732107720129,0.01081311,93793.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107721024,0.01081311,93793.0,93788.0,0.30756314]
["bitfinex-derivatives","BTCF0:USTF0",1732107721542,0.01081311,93793.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107724142,0.08608001,93789.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107724856,0.08608001,93789.0,93787.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107725053,1e-08,93789.0,93787.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107725262,0.08608,93788.0,93787.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107726257,1e-08,93789.0,93787.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732107729472,1e-08,93789.0,93788.0,0.46265798]
["bitfinex-derivatives","BTCF0:USTF0",1732107729665,1e-08,93789.0,93788.0,0.41765798]
["bitfinex-derivatives","BTCF0:USTF0",1732107729867,1e-08,93789.0,93788.0,0.73753798]
["bitfinex-derivatives","BTCF0:USTF0",1732107730685,1e-08,93789.0,93788.0,1.03753798]
["bitfinex-derivatives","BTCF0:USTF0",1732107731973,0.01081311,93793.0,93788.0,1.03753798]
["bitfinex-derivatives","BTCF0:USTF0",1732107731974,0.01051599,93798.0,93788.0,1.03753798]
["bitfinex-derivatives","BTCF0:USTF0",1732107732272,0.01025426,93807.0,93799.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732107732870,0.01025426,93807.0,93799.0,0.373089]
["bitfinex-derivatives","BTCF0:USTF0",1732107734067,0.01025426,93807.0,93799.0,0.492649]
["bitfinex-derivatives","BTCF0:USTF0",1732107735871,0.00721662,93811.0,93800.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732107736075,0.00946356,93816.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732107736274,0.00936205,93825.0,93815.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1732107736577,0.00936205,93825.0,93824.0,0.51589298]
["bitfinex-derivatives","BTCF0:USTF0",1732107737084,0.00936205,93825.0,93824.0,0.83565298]
["bitfinex-derivatives","BTCF0:USTF0",1732107737269,0.053225,93842.0,93835.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107737473,0.053225,93842.0,93835.0,0.51588698]
["bitfinex-derivatives","BTCF0:USTF0",1732107737670,0.053998,93836.0,93835.0,0.15508698]
["bitfinex-derivatives","BTCF0:USTF0",1732107738377,0.00077,93836.0,93835.0,0.15508698]
["bitfinex-derivatives","BTCF0:USTF0",1732107739569,0.053998,93836.0,93835.0,0.15508698]
["bitfinex-derivatives","BTCF0:USTF0",1732107739870,0.00077,93836.0,93835.0,0.15508698]
["bitfinex-derivatives","BTCF0:USTF0",1732107740067,0.00077,93836.0,93834.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107740261,0.053998,93836.0,93835.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107741061,0.053228,93836.0,93835.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107744554,0.053228,93836.0,93831.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732107744763,0.05323,93832.0,93831.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1732107744940,0.0308,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107744941,0.0325,93835.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107745144,0.0325,93835.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107745145,0.08608,93834.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107745356,0.053231,93830.0,93829.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732107745854,0.085729,93835.0,93834.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107746253,0.171809,93835.0,93834.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107746645,0.171809,93835.0,93829.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732107746646,0.053234,93830.0,93829.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732107746842,0.08608,93830.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107747049,0.053237,93821.0,93820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732107747248,0.139317,93821.0,93820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732107748153,0.08608,93821.0,93820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732107748351,0.085729,93835.0,93834.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107748551,0.053231,93832.0,93831.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107748849,0.13931,93832.0,93831.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732107749456,0.08608,93832.0,93819.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107749658,0.08608,93832.0,93816.0,0.18912363]
["bitfinex-derivatives","BTCF0:USTF0",1732107749659,0.053236,93824.0,93823.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732107749850,0.053236,93824.0,93815.0,0.14063046]
["bitfinex-derivatives","BTCF0:USTF0",1732107749851,0.053232,93831.0,93830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732107750051,0.139312,93831.0,93830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732107750556,0.053235,93826.0,93825.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732107750749,0.08608,93823.0,93815.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1732107751054,0.46265798,93826.0,93813.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732107751055,0.053241,93814.0,93813.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732107751246,0.139321,93814.0,93813.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732107752659,0.139321,93814.0,93813.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1732107752862,0.139321,93814.0,93813.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732107753048,0.139321,93814.0,93813.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1732107754076,0.139321,93814.0,93813.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732107755264,0.139321,93814.0,93813.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1732107756865,0.3608,93830.0,93813.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732107757058,0.08608,93818.0,93817.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732107757861,0.139318,93818.0,93817.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732107758054,0.05324,93815.0,93813.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732107758254,0.0319,93820.0,93813.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732107758255,0.139321,93814.0,93813.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732107758566,0.08608,93814.0,93813.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732107759670,0.08608,93814.0,93809.0,0.18912363]
["bitfinex-derivatives","BTCF0:USTF0",1732107759867,0.08608,93810.0,93809.0,0.24236663]
["bitfinex-derivatives","BTCF0:USTF0",1732107760071,0.08608,93810.0,93809.0,0.30540784]
["bitfinex-derivatives","BTCF0:USTF0",1732107760364,0.08608,93810.0,93809.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732107760956,0.0319,93820.0,93819.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732107761157,0.0319,93820.0,93819.0,0.14470754]
["bitfinex-derivatives","BTCF0:USTF0",1732107761366,0.0319,93820.0,93819.0,0.33497808]
["bitfinex-derivatives","BTCF0:USTF0",1732107761578,0.0319,93820.0,93819.0,0.14470754]
["bitfinex-derivatives","BTCF0:USTF0",1732107761956,0.0317,93825.0,93819.0,0.14470754]
["bitfinex-derivatives","BTCF0:USTF0",1732107762161,0.0312,93831.0,93830.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732107762361,0.11728,93831.0,93830.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732107762565,0.0312,93831.0,93830.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732107762766,0.0312,93831.0,93830.0,0.60424309]
["bitfinex-derivatives","BTCF0:USTF0",1732107763265,0.0312,93831.0,93830.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732107764170,0.0323,93847.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107764369,0.0312,93846.0,93845.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732107764872,0.11728,93846.0,93845.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732107765069,0.170502,93846.0,93845.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732107765262,0.053225,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107765460,0.139305,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107766073,0.053234,93826.0,93825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732107766260,0.053228,93837.0,93819.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732107766261,0.053238,93820.0,93819.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732107766562,0.053232,93830.0,93829.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732107767564,0.053237,93825.0,93824.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732107767972,0.053237,93825.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107767973,0.053238,93820.0,93819.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732107768164,0.053242,93812.0,93811.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1732107770879,0.00957167,93823.0,93818.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732107771066,0.0308,93824.0,93818.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732107771267,0.0302,93823.0,93818.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732107771468,0.053242,93812.0,93811.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732107771764,0.053242,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107771965,0.053242,93812.0,93810.0,0.00915027]
["bitfinex-derivatives","BTCF0:USTF0",1732107771966,0.053242,93811.0,93810.0,0.00915027]
["bitfinex-derivatives","BTCF0:USTF0",1732107772172,0.053242,93811.0,93810.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732107772373,0.053241,93814.0,93813.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732107773070,0.0302,93823.0,93807.0,0.25358193]
["bitfinex-derivatives","BTCF0:USTF0",1732107773271,0.05324,93816.0,93806.0,0.25358193]
["bitfinex-derivatives","BTCF0:USTF0",1732107773467,0.05324,93816.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732107774569,0.05324,93816.0,93807.0,0.25358193]
["bitfinex-derivatives","BTCF0:USTF0",1732107774874,0.05324,93816.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732107775578,0.053243,93811.0,93810.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732107776870,0.3608,93811.0,93809.0,0.25408657]
["bitfinex-derivatives","BTCF0:USTF0",1732107777170,0.3608,93810.0,93800.0,0.25568524]
["bitfinex-derivatives","BTCF0:USTF0",1732107777371,0.053248,93801.0,93800.0,0.00159867]
["bitfinex-derivatives","BTCF0:USTF0",1732107779368,0.053256,93786.0,93785.0,0.00922405]
["bitfinex-derivatives","BTCF0:USTF0",1732107779564,0.3608,93794.0,93780.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107779777,0.3608,93794.0,93779.0,0.3608917]
["bitfinex-derivatives","BTCF0:USTF0",1732107779778,0.05326,93780.0,93779.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107780177,0.73394,93780.0,93779.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732107780379,9.17e-05,93779.0,93763.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107780679,0.10185798,93777.0,93755.0,0.25408657]
["bitfinex-derivatives","BTCF0:USTF0",1732107780881,0.3608,93766.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732107781065,0.3608,93766.0,93750.0,0.25408657]
["bitfinex-derivatives","BTCF0:USTF0",1732107781066,0.12524,93777.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107781275,0.12524,93777.0,93764.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107781467,0.3608,93767.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107781668,0.053269,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107782372,0.05327,93762.0,93757.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107782671,0.3608,93767.0,93766.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107782875,0.414067,93767.0,93766.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732107783075,0.414067,93767.0,93757.0,0.46265798]
["bitfinex-derivatives","BTCF0:USTF0",1732107783076,0.05327,93762.0,93761.0,0.05486946]
["bitfinex-derivatives","BTCF0:USTF0",1732107783278,0.05327,93762.0,93761.0,0.00159946]
["bitfinex-derivatives","BTCF0:USTF0",1732107783579,0.05327,93762.0,93761.0,0.05487046]
["bitfinex-derivatives","BTCF0:USTF0",1732107784277,0.05327,93762.0,93761.0,0.00159946]
["bitfinex-derivatives","BTCF0:USTF0",1732107785221,0.053271,93761.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107785504,0.053271,93761.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107785505,0.3608,93749.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107786103,0.3608,93749.0,93738.0,0.37034141]
["bitfinex-derivatives","BTCF0:USTF0",1732107786304,0.053281,93742.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107786591,0.3608,93749.0,93738.0,0.37034141]
["bitfinex-derivatives","BTCF0:USTF0",1732107786716,0.05328,93744.0,93743.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107787489,0.053283,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107787604,9.17e-05,93739.0,93736.0,0.11146386]
["bitfinex-derivatives","BTCF0:USTF0",1732107787963,0.15514198,93737.0,93736.0,0.0001056]
["bitfinex-derivatives","BTCF0:USTF0",1732107788104,0.05329,93726.0,93725.0,0.0093133]
["bitfinex-derivatives","BTCF0:USTF0",1732107788415,0.053294,93719.0,93718.0,0.00160035]
["bitfinex-derivatives","BTCF0:USTF0",1732107789006,0.10185798,93723.0,93707.0,0.02132004]
["bitfinex-derivatives","BTCF0:USTF0",1732107789206,0.053301,93709.0,93707.0,0.02132004]
["bitfinex-derivatives","BTCF0:USTF0",1732107789401,0.053297,93714.0,93702.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107789599,0.053299,93711.0,93708.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732107789796,0.3608,93718.0,93709.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107790001,0.3608,93718.0,93717.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107790415,0.053292,93724.0,93717.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107790604,0.0332,93736.0,93717.0,0.46265798]
["bitfinex-derivatives","BTCF0:USTF0",1732107790805,0.3608,93737.0,93735.0,0.15514298]
["bitfinex-derivatives","BTCF0:USTF0",1732107791114,0.3608,93737.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107791310,0.3608,93737.0,93736.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107791505,0.3608,93737.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107791694,0.3608,93737.0,93729.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107791695,9.17e-05,93739.0,93729.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107791895,9.17e-05,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107795412,0.0533747,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107795609,9.17e-05,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107798797,0.0533747,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107799307,9.17e-05,93739.0,93738.0,0.15514198]
["bitfinex-derivatives","BTCF0:USTF0",1732107800429,0.005,93757.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732107800707,0.053266,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107801288,0.05335339,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732107803291,8.739e-05,93770.0,93756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732107803498,0.053266,93769.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107803681,0.053266,93769.0,93756.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732107803882,0.053266,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732107804486,0.05327,93762.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732107804697,0.3608,93762.0,93752.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732107804989,0.3608,93762.0,93748.0,0.00957687]
["bitfinex-derivatives","BTCF0:USTF0",1732107804990,0.053274,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732107805986,0.3608,93761.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107805987,0.053273,93757.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107806189,0.053273,93757.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107806190,0.05328,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107807796,0.053276,93751.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107808293,0.053279,93747.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107808697,0.053279,93747.0,93741.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107808698,0.053281,93743.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107808994,0.053284,93738.0,93737.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732107809199,0.053277,93750.0,93726.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107809200,0.053284,93737.0,93726.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107809490,0.053284,93737.0,93736.0,0.05488507]
["bitfinex-derivatives","BTCF0:USTF0",1732107811588,0.3608,93744.0,93736.0,0.00160007]
["bitfinex-derivatives","BTCF0:USTF0",1732107811787,0.0305,93749.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107812099,0.3608,93753.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107812392,0.053277,93749.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107812590,0.3608,93753.0,93752.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732107813586,0.053271,93761.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732107813984,0.053274,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732107816711,0.153144,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732107818501,0.09987,93756.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107818698,0.09987,93756.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107818899,0.053277,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107819103,0.3608,93752.0,93743.0,0.00953926]
["bitfinex-derivatives","BTCF0:USTF0",1732107819302,0.053281,93743.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107819608,0.3608,93752.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107819609,0.053282,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107819807,0.053284,93737.0,93728.0,0.61488657]
["bitfinex-derivatives","BTCF0:USTF0",1732107820000,0.0658,93742.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107820001,0.053286,93734.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107820204,0.053286,93734.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107820811,0.053286,93734.0,93728.0,0.61488657]
["bitfinex-derivatives","BTCF0:USTF0",1732107820812,0.053287,93732.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107821002,0.053287,93732.0,93731.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107822115,0.0658,93742.0,93728.0,0.37005594]
["bitfinex-derivatives","BTCF0:USTF0",1732107822303,0.053283,93739.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107822814,0.0658,93742.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107823104,0.0658,93742.0,93728.0,0.62414251]
["bitfinex-derivatives","BTCF0:USTF0",1732107823105,0.3608,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107823310,0.41408,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107823506,0.41408,93744.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107823507,0.3608,93744.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107823698,0.053283,93739.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107824816,0.41408,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107825002,0.3608,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107825205,0.09987,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732107826604,0.09987,93756.0,93750.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732107826605,0.053277,93751.0,93750.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732107826803,0.053281,93746.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107827309,0.053284,93738.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107828307,0.10185798,93747.0,93729.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107828509,0.10185798,93747.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107828510,0.053286,93734.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107828701,0.053286,93734.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107832710,0.3608,93741.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107832711,0.053284,93738.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107832899,0.3608,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107833307,0.3608,93741.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107833308,0.3608,93741.0,93733.0,0.25408657]
["bitfinex-derivatives","BTCF0:USTF0",1732107833509,0.3608,93741.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107833510,0.053288,93733.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107833917,0.053288,93733.0,93727.0,0.00929554]
["bitfinex-derivatives","BTCF0:USTF0",1732107834210,0.053288,93733.0,93724.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732107834211,0.053292,93725.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732107834713,0.053292,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107834714,0.3608,93730.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107835703,0.00010219,93746.0,93729.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107836016,0.053281,93743.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107836311,0.00010219,93746.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107836708,0.053281,93742.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107836913,0.414082,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107837112,0.414082,93741.0,93735.0,0.254462]
["bitfinex-derivatives","BTCF0:USTF0",1732107837113,0.053285,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107837603,0.053286,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107838112,0.053286,93734.0,93733.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732107839015,0.3608,93741.0,93729.0,0.00938531]
["bitfinex-derivatives","BTCF0:USTF0",1732107839224,0.3608,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107839608,0.414082,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107841419,0.414082,93741.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107841420,0.053285,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107841720,0.053288,93731.0,93730.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1732107841920,0.053288,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107842112,0.053288,93731.0,93730.0,0.06259091]
["bitfinex-derivatives","BTCF0:USTF0",1732107842313,0.053288,93731.0,93730.0,0.31698488]
["bitfinex-derivatives","BTCF0:USTF0",1732107843026,0.3608,93741.0,93726.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732107843027,0.053288,93730.0,93728.0,0.25439397]
["bitfinex-derivatives","BTCF0:USTF0",1732107843227,0.053289,93729.0,93728.0,0.25439397]
["bitfinex-derivatives","BTCF0:USTF0",1732107843519,0.10185798,93730.0,93721.0,0.25439397]
["bitfinex-derivatives","BTCF0:USTF0",1732107843715,0.10185798,93730.0,93716.0,0.00950586]
["bitfinex-derivatives","BTCF0:USTF0",1732107843716,0.062,93728.0,93713.0,0.37129047]
["bitfinex-derivatives","BTCF0:USTF0",1732107843919,0.10185798,93723.0,93717.0,0.25447272]
["bitfinex-derivatives","BTCF0:USTF0",1732107844133,0.10185798,93723.0,93714.0,0.25447272]
["bitfinex-derivatives","BTCF0:USTF0",1732107844320,0.053298,93713.0,93712.0,0.25447272]
["bitfinex-derivatives","BTCF0:USTF0",1732107844513,0.053298,93713.0,93711.0,0.3188119]
["bitfinex-derivatives","BTCF0:USTF0",1732107844721,0.053298,93712.0,93711.0,0.3093284]
["bitfinex-derivatives","BTCF0:USTF0",1732107845724,0.053373,93712.0,93711.0,0.00160043]
["bitfinex-derivatives","BTCF0:USTF0",1732107845914,0.053304,93702.0,93701.0,0.25442897]
["bitfinex-derivatives","BTCF0:USTF0",1732107846116,0.053305,93701.0,93696.0,0.25442897]
["bitfinex-derivatives","BTCF0:USTF0",1732107846417,0.053308,93695.0,93694.0,0.25442897]
["bitfinex-derivatives","BTCF0:USTF0",1732107846720,0.053317,93681.0,93680.0,0.25430979]
["bitfinex-derivatives","BTCF0:USTF0",1732107846921,0.053313,93686.0,93683.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107847220,0.053314,93684.0,93683.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107847909,1.6735658,93701.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107848116,0.217305,93701.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732107848312,0.1001,93701.0,93700.0,0.10185798]
["bitfinex-derivatives","BTCF0:USTF0",1732107848524,0.1001,93701.0,93700.0,0.15516298]
["bitfinex-derivatives","BTCF0:USTF0",1732107849027,7.5e-05,93712.0,93700.0,0.59648298]
["bitfinex-derivatives","BTCF0:USTF0",1732107849218,7.5e-05,93712.0,93711.0,0.15515698]
["bitfinex-derivatives","BTCF0:USTF0",1732107850234,0.053373,93712.0,93711.0,0.15515698]
["bitfinex-derivatives","BTCF0:USTF0",1732107850525,7.5e-05,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107851726,7.5e-05,93712.0,93711.0,0.373419]
["bitfinex-derivatives","BTCF0:USTF0",1732107852125,7.5e-05,93712.0,93705.0,0.37034193]
["bitfinex-derivatives","BTCF0:USTF0",1732107852126,0.053303,93706.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107852334,7.5e-05,93712.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107852624,7.5e-05,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107853419,0.053373,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107854923,0.053373,93712.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107854924,0.053302,93707.0,93706.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732107855935,0.053302,93707.0,93701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732107855936,0.053302,93705.0,93683.0,0.38129584]
["bitfinex-derivatives","BTCF0:USTF0",1732107856133,0.053312,93688.0,93687.0,0.41571272]
["bitfinex-derivatives","BTCF0:USTF0",1732107856320,0.053305,93701.0,93687.0,0.36240072]
["bitfinex-derivatives","BTCF0:USTF0",1732107856321,0.3608,93698.0,93687.0,0.36240072]
["bitfinex-derivatives","BTCF0:USTF0",1732107856830,0.053312,93688.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107858934,0.053309,93693.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107859229,0.058301,93708.0,93691.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732107859230,0.05331,93692.0,93691.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732107859729,0.005075,93712.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107859730,0.053307,93698.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732107860127,0.3608,93698.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107860323,0.053312,93688.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107860725,0.414112,93688.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107861044,0.41419195,93688.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107861433,1.91419195,93688.0,93687.0,0.00160072]
["bitfinex-derivatives","BTCF0:USTF0",1732107861625,0.053317,93680.0,93666.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732107861834,0.414117,93680.0,93666.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732107862029,0.734357,93680.0,93666.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732107862339,0.475417,93680.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732107862534,0.475417,93680.0,93671.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732107862829,0.475417,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107863034,0.475417,93680.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732107863231,0.475417,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107863436,0.475417,93680.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732107864433,0.475417,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107864634,0.0613,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107864828,0.053319,93676.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107865132,0.05332,93674.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107865435,0.053318,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107865627,0.053323,93670.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107865823,0.3608,93673.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107866039,0.053324,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107866339,0.053324,93668.0,93667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732107870036,0.053329,93659.0,93658.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732107870239,0.0039,93665.0,93664.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732107870744,0.0039,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732107871037,0.0039,93667.0,93666.0,0.56573336]
["bitfinex-derivatives","BTCF0:USTF0",1732107871535,0.005,93691.0,93666.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1732107871840,0.00397995,93688.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107872042,7.995e-05,93688.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107873433,0.05339195,93688.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107874040,0.053316,93681.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732107875438,0.3608,93685.0,93673.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732107875935,0.3608,93685.0,93659.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732107875936,0.053323,93669.0,93661.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732107876143,0.053323,93669.0,93659.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1732107876337,0.053323,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107876533,0.053323,93669.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732107876943,0.053316,93681.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732107877136,0.3608,93685.0,93672.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732107877335,0.3608,93685.0,93684.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732107878236,0.053313,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107879444,0.414113,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107879651,0.414113,93687.0,93682.0,0.00944753]
["bitfinex-derivatives","BTCF0:USTF0",1732107879843,0.414113,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107880044,0.053313,93687.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107883538,0.053313,93687.0,93686.0,0.06282937]
["bitfinex-derivatives","BTCF0:USTF0",1732107884546,0.053318,93679.0,93674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732107884741,0.3608,93679.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107884943,0.3608,93679.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732107884944,0.053324,93669.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732107888248,0.085318,93678.0,93664.0,0.37031076]
["bitfinex-derivatives","BTCF0:USTF0",1732107888455,0.05333,93657.0,93656.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732107889044,0.053331,93654.0,93653.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1732107891067,0.0315,93664.0,93653.0,0.37007239]
["bitfinex-derivatives","BTCF0:USTF0",1732107891570,0.0315,93664.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107891571,0.053331,93655.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732107892870,0.053328,93660.0,93659.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732107893366,0.053324,93669.0,93668.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732107893762,0.05332,93675.0,93674.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732107894780,0.414118,93677.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732107896078,0.053322,93672.0,93671.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732107896373,0.10206414,93675.0,93667.0,0.19127634]
["bitfinex-derivatives","BTCF0:USTF0",1732107896575,0.51618714,93668.0,93663.0,0.19275634]
["bitfinex-derivatives","BTCF0:USTF0",1732107896775,0.053328,93660.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732107898467,0.053328,93660.0,93659.0,0.24461007]
["bitfinex-derivatives","BTCF0:USTF0",1732107899368,0.053328,93660.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732107900272,0.0312,93667.0,93666.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732107900466,0.053319,93677.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732107901486,1.5,93686.0,93672.0,0.15181916]
["bitfinex-derivatives","BTCF0:USTF0",1732107901778,0.053314,93685.0,93684.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107901980,7.995e-05,93688.0,93682.0,0.19115471]
["bitfinex-derivatives","BTCF0:USTF0",1732107902278,0.053315,93683.0,93681.0,0.19115175]
["bitfinex-derivatives","BTCF0:USTF0",1732107902476,0.053315,93683.0,93682.0,0.19115175]
["bitfinex-derivatives","BTCF0:USTF0",1732107902680,0.3608,93684.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732107902880,7.995e-05,93688.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732107902881,7.995e-05,93688.0,93683.0,0.24446675]
["bitfinex-derivatives","BTCF0:USTF0",1732107903073,7.995e-05,93688.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732107903268,0.005,93706.0,93684.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732107903269,0.005,93706.0,93688.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732107903474,0.005,93706.0,93684.0,0.4148245]
["bitfinex-derivatives","BTCF0:USTF0",1732107903475,0.053299,93712.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732107904178,0.053301,93708.0,93706.0,0.19101238]
["bitfinex-derivatives","BTCF0:USTF0",1732107904381,0.0001022,93711.0,93710.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732107904578,0.0001022,93711.0,93710.0,0.60511238]
["bitfinex-derivatives","BTCF0:USTF0",1732107904878,0.0001022,93711.0,93710.0,0.56591916]
["bitfinex-derivatives","BTCF0:USTF0",1732107905569,0.005,93732.0,93731.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107905770,0.085183,93739.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107905771,0.053284,93737.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107907269,0.053284,93737.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107907270,0.3608,93748.0,93728.0,0.15181916]
["bitfinex-derivatives","BTCF0:USTF0",1732107907471,0.053279,93746.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107908577,0.3608,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107908772,1.5,93753.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107908773,0.3608,93740.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107908972,0.053289,93730.0,93729.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1732107909572,0.053289,93730.0,93729.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1732107910185,0.053289,93730.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107910186,0.3608,93731.0,93721.0,0.00953675]
["bitfinex-derivatives","BTCF0:USTF0",1732107910392,0.053292,93723.0,93722.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732107911081,0.3608,93730.0,93714.0,0.37015029]
["bitfinex-derivatives","BTCF0:USTF0",1732107911272,0.15181916,93736.0,93714.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1732107911273,0.053295,93718.0,93714.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1732107911478,0.0312,93729.0,93714.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1732107911479,0.053296,93716.0,93714.0,0.42344729]
["bitfinex-derivatives","BTCF0:USTF0",1732107911669,0.053296,93716.0,93714.0,0.41420138]
["bitfinex-derivatives","BTCF0:USTF0",1732107912383,0.3608,93731.0,93714.0,0.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1732107912585,0.053285,93737.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732107912882,0.053291,93726.0,93714.0,0.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1732107913082,0.053291,93726.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732107913280,0.053291,93726.0,93714.0,0.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1732107913484,0.053296,93716.0,93714.0,0.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1732107913880,0.053296,93716.0,93714.0,0.41420138]
["bitfinex-derivatives","BTCF0:USTF0",1732107914285,0.053296,93716.0,93714.0,0.36090438]
["bitfinex-derivatives","BTCF0:USTF0",1732107914673,0.053296,93716.0,93714.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1732107915188,0.0326,93715.0,93714.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1732107915777,0.053294,93720.0,93714.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1732107915975,0.7216,93722.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732107916579,0.3608,93722.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732107916779,0.0326,93728.0,93714.0,0.00950668]
["bitfinex-derivatives","BTCF0:USTF0",1732107916780,0.0326,93728.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732107916978,0.053291,93726.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732107917989,0.3608,93730.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732107918578,0.053288,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107919480,0.061818,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107919996,0.00853,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107923893,0.0352,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107924595,0.0352,93731.0,93729.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1732107924796,0.0352,93731.0,93730.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732107925401,0.0352,93731.0,93730.0,0.404168]
["bitfinex-derivatives","BTCF0:USTF0",1732107927191,0.0352,93731.0,93730.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1732107928385,0.0352,93731.0,93730.0,0.174488]
["bitfinex-derivatives","BTCF0:USTF0",1732107928895,0.0352,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107929104,1.5352,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107929394,0.0352,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107929785,0.0352,93731.0,93727.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732107929786,0.053289,93728.0,93727.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732107929997,0.0352,93731.0,93727.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732107930193,0.053289,93729.0,93728.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107931391,0.0352,93731.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732107933996,0.0352,93731.0,93730.0,0.373368]
["bitfinex-derivatives","BTCF0:USTF0",1732107934198,0.0352,93731.0,93730.0,0.405168]
["bitfinex-derivatives","BTCF0:USTF0",1732107934396,0.0319,93754.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732107934611,0.0319,93754.0,93745.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1732107934904,0.0354,93763.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107935295,0.005,93763.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107935805,0.005,93763.0,93749.0,0.373277]
["bitfinex-derivatives","BTCF0:USTF0",1732107936196,5.03519,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107936596,5.03519,93750.0,93749.0,0.20879462]
["bitfinex-derivatives","BTCF0:USTF0",1732107936894,5.03519,93750.0,93749.0,0.71957984]
["bitfinex-derivatives","BTCF0:USTF0",1732107936895,4.81443607,93750.0,93749.0,0.71957984]
["bitfinex-derivatives","BTCF0:USTF0",1732107937094,4.81443607,93750.0,93749.0,0.87438939]
["bitfinex-derivatives","BTCF0:USTF0",1732107937892,4.81443607,93750.0,93749.0,0.39887177]
["bitfinex-derivatives","BTCF0:USTF0",1732107938108,4.81443607,93750.0,93749.0,0.48779723]
["bitfinex-derivatives","BTCF0:USTF0",1732107938297,4.81443607,93750.0,93749.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1732107938493,4.81443607,93750.0,93749.0,0.36068824]
["bitfinex-derivatives","BTCF0:USTF0",1732107938788,4.81443607,93750.0,93749.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1732107939288,4.81443607,93750.0,93749.0,0.42407373]
["bitfinex-derivatives","BTCF0:USTF0",1732107939494,4.81443607,93750.0,93749.0,0.30723373]
["bitfinex-derivatives","BTCF0:USTF0",1732107939694,4.81443607,93750.0,93749.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1732107939889,4.81443607,93750.0,93749.0,0.36061058]
["bitfinex-derivatives","BTCF0:USTF0",1732107940192,4.81443607,93750.0,93749.0,0.170117]
["bitfinex-derivatives","BTCF0:USTF0",1732107940593,4.86771307,93750.0,93749.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1732107940809,0.053277,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107941106,0.118677,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107941997,0.118677,93749.0,93748.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1732107942201,0.053281,93743.0,93742.0,0.12595787]
["bitfinex-derivatives","BTCF0:USTF0",1732107942506,0.053281,93743.0,93742.0,0.170121]
["bitfinex-derivatives","BTCF0:USTF0",1732107942810,0.479478,93749.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107943203,0.053279,93747.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107946202,0.0654,93749.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107946910,0.118677,93749.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107947994,0.118677,93749.0,93740.0,0.37000761]
["bitfinex-derivatives","BTCF0:USTF0",1732107948309,0.118677,93749.0,93739.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1732107948310,0.0654,93749.0,93739.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1732107948604,0.053278,93748.0,93735.0,0.06244351]
["bitfinex-derivatives","BTCF0:USTF0",1732107948907,0.053285,93736.0,93735.0,0.06244351]
["bitfinex-derivatives","BTCF0:USTF0",1732107951498,0.053284,93739.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107952808,0.3608,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107953000,0.3608,93741.0,93740.0,0.24396421]
["bitfinex-derivatives","BTCF0:USTF0",1732107953206,0.3608,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107953510,0.479478,93749.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107954207,0.053278,93748.0,93747.0,0.19066331]
["bitfinex-derivatives","BTCF0:USTF0",1732107954412,0.4262,93749.0,93744.0,0.19066331]
["bitfinex-derivatives","BTCF0:USTF0",1732107954413,0.05328,93745.0,93744.0,0.19066331]
["bitfinex-derivatives","BTCF0:USTF0",1732107954612,0.4262,93749.0,93743.0,0.14566331]
["bitfinex-derivatives","BTCF0:USTF0",1732107954802,0.05328,93744.0,93743.0,0.14566331]
["bitfinex-derivatives","BTCF0:USTF0",1732107955110,0.05328,93744.0,93741.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1732107955111,0.053281,93742.0,93741.0,0.170122]
["bitfinex-derivatives","BTCF0:USTF0",1732107955712,0.4262,93749.0,93739.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107955909,0.053282,93741.0,93740.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107956606,0.3608,93741.0,93738.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107956798,0.3608,93741.0,93733.0,0.00918146]
["bitfinex-derivatives","BTCF0:USTF0",1732107956799,0.053285,93736.0,93735.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107957006,0.053285,93735.0,93734.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107957611,0.053285,93735.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107957612,0.053286,93734.0,93733.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107957811,0.088486,93734.0,93733.0,0.25423416]
["bitfinex-derivatives","BTCF0:USTF0",1732107958409,0.088486,93734.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107958410,0.053287,93733.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107959217,0.053287,93733.0,93732.0,0.30759549]
["bitfinex-derivatives","BTCF0:USTF0",1732107959403,0.053287,93733.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107960122,0.0352,93734.0,93733.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732107960613,0.0352,93734.0,93733.0,0.37096723]
["bitfinex-derivatives","BTCF0:USTF0",1732107960918,0.0352,93734.0,93733.0,0.71351184]
["bitfinex-derivatives","BTCF0:USTF0",1732107961411,0.0352,93734.0,93733.0,0.39583161]
["bitfinex-derivatives","BTCF0:USTF0",1732107962115,0.0352,93734.0,93733.0,0.71587161]
["bitfinex-derivatives","BTCF0:USTF0",1732107962308,0.0352,93734.0,93733.0,1.45709966]
["bitfinex-derivatives","BTCF0:USTF0",1732107962614,0.0302,93763.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107962813,0.005,93767.0,93749.0,0.87342161]
["bitfinex-derivatives","BTCF0:USTF0",1732107963022,0.005,93767.0,93749.0,1.31170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107963600,4.76867995,93750.0,93749.0,1.93170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107964005,4.50384604,93750.0,93749.0,1.93170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107964317,4.39551289,93750.0,93749.0,1.93170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107964517,4.33867989,93750.0,93749.0,1.93170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107964707,4.25023789,93750.0,93749.0,1.93170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107964909,4.13568689,93750.0,93749.0,1.93170618]
["bitfinex-derivatives","BTCF0:USTF0",1732107965314,4.12468689,93750.0,93749.0,1.94111334]
["bitfinex-derivatives","BTCF0:USTF0",1732107965521,3.71986632,93750.0,93749.0,1.94111334]
["bitfinex-derivatives","BTCF0:USTF0",1732107965721,3.59567732,93750.0,93749.0,1.94111334]
["bitfinex-derivatives","BTCF0:USTF0",1732107966607,3.59567732,93750.0,93749.0,1.94107334]
["bitfinex-derivatives","BTCF0:USTF0",1732107967703,3.32919275,93750.0,93749.0,1.94107334]
["bitfinex-derivatives","BTCF0:USTF0",1732107967902,3.32919275,93750.0,93749.0,1.64107334]
["bitfinex-derivatives","BTCF0:USTF0",1732107968124,3.32919275,93750.0,93749.0,1.9623921]
["bitfinex-derivatives","BTCF0:USTF0",1732107968418,3.32919275,93750.0,93749.0,1.55430753]
["bitfinex-derivatives","BTCF0:USTF0",1732107969306,3.32919275,93750.0,93749.0,0.93430753]
["bitfinex-derivatives","BTCF0:USTF0",1732107969507,3.32919275,93750.0,93749.0,0.44480292]
["bitfinex-derivatives","BTCF0:USTF0",1732107969711,3.32919275,93750.0,93749.0,0.50828592]
["bitfinex-derivatives","BTCF0:USTF0",1732107970017,3.32919275,93750.0,93749.0,0.56156292]
["bitfinex-derivatives","BTCF0:USTF0",1732107970207,3.32919275,93750.0,93749.0,0.54024416]
["bitfinex-derivatives","BTCF0:USTF0",1732107970611,3.32919275,93750.0,93749.0,0.42348416]
["bitfinex-derivatives","BTCF0:USTF0",1732107970812,3.38246975,93750.0,93749.0,0.74065371]
["bitfinex-derivatives","BTCF0:USTF0",1732107971112,3.38246975,93750.0,93749.0,0.54024416]
["bitfinex-derivatives","BTCF0:USTF0",1732107971419,3.32919275,93750.0,93749.0,0.54024416]
["bitfinex-derivatives","BTCF0:USTF0",1732107974108,3.38246975,93750.0,93749.0,0.37020716]
["bitfinex-derivatives","BTCF0:USTF0",1732107974313,3.38246975,93750.0,93749.0,0.48696716]
["bitfinex-derivatives","BTCF0:USTF0",1732107974723,3.38246975,93750.0,93749.0,0.74079589]
["bitfinex-derivatives","BTCF0:USTF0",1732107975028,3.38246975,93750.0,93749.0,0.79407289]
["bitfinex-derivatives","BTCF0:USTF0",1732107975210,3.38246975,93750.0,93749.0,0.62403589]
["bitfinex-derivatives","BTCF0:USTF0",1732107975438,3.38246975,93750.0,93742.0,0.31699184]
["bitfinex-derivatives","BTCF0:USTF0",1732107975439,3.32919275,93750.0,93748.0,0.25382873]
["bitfinex-derivatives","BTCF0:USTF0",1732107975618,0.053277,93749.0,93748.0,0.25382873]
["bitfinex-derivatives","BTCF0:USTF0",1732107975920,0.053278,93748.0,93747.0,0.37060868]
["bitfinex-derivatives","BTCF0:USTF0",1732107976117,0.053278,93748.0,93747.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732107976421,0.053278,93748.0,93744.0,0.25384868]
["bitfinex-derivatives","BTCF0:USTF0",1732107976626,0.053283,93739.0,93738.0,0.31699184]
["bitfinex-derivatives","BTCF0:USTF0",1732107976815,0.053286,93734.0,93733.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732107977524,0.3608,93737.0,93733.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732107977821,0.053285,93735.0,93733.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732107978225,0.053285,93735.0,93733.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1732107978922,0.3608,93737.0,93730.0,0.00159974]
["bitfinex-derivatives","BTCF0:USTF0",1732107979118,0.053288,93731.0,93730.0,0.11839974]
["bitfinex-derivatives","BTCF0:USTF0",1732107980319,0.0305,93736.0,93730.0,0.17168774]
["bitfinex-derivatives","BTCF0:USTF0",1732107980624,0.053286,93734.0,93730.0,0.17168774]
["bitfinex-derivatives","BTCF0:USTF0",1732107981023,0.0305,93736.0,93730.0,0.17168774]
["bitfinex-derivatives","BTCF0:USTF0",1732107981024,0.0305,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107981722,0.3608,93746.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107981926,0.053287,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732107982124,0.3608,93737.0,93730.0,0.00159974]
["bitfinex-derivatives","BTCF0:USTF0",1732107982322,0.005,93748.0,93730.0,0.00159974]
["bitfinex-derivatives","BTCF0:USTF0",1732107982526,0.414081,93743.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107982930,0.414081,93743.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107983117,0.3608,93743.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732107983414,0.053284,93738.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732107983621,0.053284,93738.0,93731.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732107983824,0.053284,93738.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107984130,0.053283,93739.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732107984327,0.005,93753.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107984328,0.3608,93746.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107984531,0.10194797,93754.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107984719,0.05328,93745.0,93737.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732107985119,0.05328,93744.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107985925,0.05328,93744.0,93737.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1732107985926,0.05328,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732107987031,0.0307,93749.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107987032,0.053278,93748.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107987227,0.0307,93749.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732107987422,0.0307,93749.0,93737.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1732107987823,0.0307,93749.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732107988024,0.0307,93749.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732107990233,3.32919275,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732107990525,3.32919275,93750.0,93749.0,0.170077]
["bitfinex-derivatives","BTCF0:USTF0",1732107991127,3.32919275,93750.0,93749.0,0.235377]
["bitfinex-derivatives","BTCF0:USTF0",1732107991531,3.32919275,93750.0,93749.0,0.57690088]
["bitfinex-derivatives","BTCF0:USTF0",1732107992329,3.32919275,93750.0,93749.0,0.52084652]
["bitfinex-derivatives","BTCF0:USTF0",1732107992532,3.32919275,93750.0,93749.0,0.17932264]
["bitfinex-derivatives","BTCF0:USTF0",1732107992835,3.32919275,93750.0,93749.0,0.49644384]
["bitfinex-derivatives","BTCF0:USTF0",1732107993031,3.32919275,93750.0,93749.0,0.17932264]
["bitfinex-derivatives","BTCF0:USTF0",1732107993233,3.32919275,93750.0,93749.0,0.52045751]
["bitfinex-derivatives","BTCF0:USTF0",1732107996437,3.32919275,93750.0,93749.0,0.17932264]
["bitfinex-derivatives","BTCF0:USTF0",1732107997728,3.32919275,93750.0,93749.0,0.52044815]
["bitfinex-derivatives","BTCF0:USTF0",1732107999242,3.32919275,93750.0,93749.0,0.92761894]
["bitfinex-derivatives","BTCF0:USTF0",1732107999436,3.26491404,93750.0,93749.0,1.24925176]
["bitfinex-derivatives","BTCF0:USTF0",1732107999633,3.23333375,93750.0,93749.0,1.19597476]
["bitfinex-derivatives","BTCF0:USTF0",1732108000441,3.16746775,93750.0,93749.0,1.54925176]
["bitfinex-derivatives","BTCF0:USTF0",1732108001026,3.08117265,93750.0,93749.0,1.54925176]
["bitfinex-derivatives","BTCF0:USTF0",1732108001226,2.97387596,93750.0,93749.0,1.54925176]
["bitfinex-derivatives","BTCF0:USTF0",1732108001426,2.91266296,93750.0,93749.0,1.54925176]
["bitfinex-derivatives","BTCF0:USTF0",1732108002935,2.91266296,93750.0,93749.0,1.24925176]
["bitfinex-derivatives","BTCF0:USTF0",1732108004333,2.91266296,93750.0,93749.0,1.24913176]
["bitfinex-derivatives","BTCF0:USTF0",1732108004536,2.59291043,93750.0,93749.0,1.24913176]
["bitfinex-derivatives","BTCF0:USTF0",1732108004736,2.59291043,93750.0,93749.0,0.40464957]
["bitfinex-derivatives","BTCF0:USTF0",1732108004935,2.59291043,93750.0,93749.0,0.92709844]
["bitfinex-derivatives","BTCF0:USTF0",1732108005132,2.59291043,93750.0,93749.0,0.52132957]
["bitfinex-derivatives","BTCF0:USTF0",1732108005347,2.59291043,93750.0,93749.0,0.90137874]
["bitfinex-derivatives","BTCF0:USTF0",1732108005641,2.59291043,93750.0,93749.0,0.52132957]
["bitfinex-derivatives","BTCF0:USTF0",1732108006034,2.59291043,93750.0,93749.0,0.83807556]
["bitfinex-derivatives","BTCF0:USTF0",1732108006253,2.59291043,93750.0,93749.0,0.17920264]
["bitfinex-derivatives","BTCF0:USTF0",1732108007430,2.59291043,93750.0,93749.0,0.06252264]
["bitfinex-derivatives","BTCF0:USTF0",1732108007635,2.59291043,93750.0,93749.0,0.17916264]
["bitfinex-derivatives","BTCF0:USTF0",1732108007842,2.59291043,93750.0,93749.0,0.06252264]
["bitfinex-derivatives","BTCF0:USTF0",1732108008048,2.59291043,93750.0,93749.0,0.17916264]
["bitfinex-derivatives","BTCF0:USTF0",1732108008349,2.59291043,93750.0,93749.0,0.06252264]
["bitfinex-derivatives","BTCF0:USTF0",1732108008542,2.59291043,93750.0,93749.0,0.17916264]
["bitfinex-derivatives","BTCF0:USTF0",1732108014742,2.59291043,93750.0,93749.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1732108014948,2.59291043,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108015137,2.59291043,93750.0,93749.0,0.169957]
["bitfinex-derivatives","BTCF0:USTF0",1732108016047,2.5542951,93750.0,93749.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1732108016246,2.49496171,93750.0,93749.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1732108020471,2.45179171,93750.0,93749.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1732108020749,2.43557171,93750.0,93749.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1732108020942,2.14144318,93750.0,93749.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1732108021853,2.11462494,93750.0,93749.0,0.1794424]
["bitfinex-derivatives","BTCF0:USTF0",1732108022441,2.11138219,93750.0,93749.0,0.20076024]
["bitfinex-derivatives","BTCF0:USTF0",1732108025861,2.11138219,93750.0,93749.0,0.08408024]
["bitfinex-derivatives","BTCF0:USTF0",1732108026158,2.11138219,93750.0,93749.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1732108029757,2.11138219,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108029958,0.053284,93739.0,93737.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1732108030158,0.093,93749.0,93737.0,0.48646164]
["bitfinex-derivatives","BTCF0:USTF0",1732108031163,0.146278,93749.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732108031552,0.00853,93748.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732108031751,0.01875,93748.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732108033063,0.05328,93744.0,93737.0,0.48798164]
["bitfinex-derivatives","BTCF0:USTF0",1732108033258,0.01875,93748.0,93737.0,0.48646164]
["bitfinex-derivatives","BTCF0:USTF0",1732108034962,0.05328,93745.0,93737.0,0.53974564]
["bitfinex-derivatives","BTCF0:USTF0",1732108035262,0.01875,93748.0,93737.0,0.36994164]
["bitfinex-derivatives","BTCF0:USTF0",1732108035485,0.053284,93738.0,93737.0,0.12566164]
["bitfinex-derivatives","BTCF0:USTF0",1732108037363,0.053284,93738.0,93737.0,0.00914164]
["bitfinex-derivatives","BTCF0:USTF0",1732108037677,0.3608,93743.0,93730.0,0.01103291]
["bitfinex-derivatives","BTCF0:USTF0",1732108037864,0.053285,93737.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732108038572,0.3608,93743.0,93730.0,0.00159989]
["bitfinex-derivatives","BTCF0:USTF0",1732108038868,0.053286,93734.0,93731.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732108039062,0.3608,93743.0,93730.0,0.00159989]
["bitfinex-derivatives","BTCF0:USTF0",1732108039263,0.151278,93749.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732108039563,0.146278,93749.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732108039757,0.093,93749.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732108039959,2.09263219,93750.0,93747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732108040869,2.09263219,93750.0,93747.0,0.06240853]
["bitfinex-derivatives","BTCF0:USTF0",1732108044358,1.85754828,93750.0,93747.0,0.06240853]
["bitfinex-derivatives","BTCF0:USTF0",1732108044562,1.85754828,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108044864,1.85754828,93750.0,93748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732108045066,1.85754828,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108045272,1.85754828,93750.0,93749.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1732108046376,1.86607828,93750.0,93749.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1732108050872,1.86607828,93750.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108051081,1.86607828,93750.0,93749.0,0.169797]
["bitfinex-derivatives","BTCF0:USTF0",1732108051280,1.86607828,93750.0,93749.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732108051481,1.86607828,93750.0,93743.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732108051779,3.41935528,93750.0,93749.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732108052082,1.91935528,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108052268,0.05328,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108056277,0.053281,93742.0,93741.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1732108056764,1.86607828,93750.0,93741.0,0.21846797]
["bitfinex-derivatives","BTCF0:USTF0",1732108057068,1.82643484,93750.0,93749.0,0.51602497]
["bitfinex-derivatives","BTCF0:USTF0",1732108057272,1.82643484,93750.0,93749.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732108057774,1.81918287,93750.0,93749.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732108057985,1.81460172,93750.0,93749.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732108058383,1.81460172,93750.0,93749.0,0.42344496]
["bitfinex-derivatives","BTCF0:USTF0",1732108059682,1.81460172,93750.0,93749.0,0.37844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108061067,1.74007172,93750.0,93749.0,0.37844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108061283,1.74007172,93750.0,93749.0,0.69844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108062783,1.7270684,93750.0,93749.0,0.69844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108063184,1.05249856,93750.0,93749.0,0.99844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108063481,0.30157634,93750.0,93749.0,0.99844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108063684,6.3e-07,93750.0,93749.0,0.99844496]
["bitfinex-derivatives","BTCF0:USTF0",1732108063985,6.3e-07,93750.0,93749.0,1.00386348]
["bitfinex-derivatives","BTCF0:USTF0",1732108064578,6.3e-07,93750.0,93749.0,1.02517946]
["bitfinex-derivatives","BTCF0:USTF0",1732108065886,0.005,93766.0,93765.0,0.15521597]
["bitfinex-derivatives","BTCF0:USTF0",1732108066087,0.005,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108066280,0.0322,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108067589,0.04073,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108068288,0.04073,93785.0,93781.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1732108068485,0.053259,93782.0,93781.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732108068690,0.053259,93782.0,93781.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1732108068883,0.373139,93782.0,93781.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1732108071581,0.373139,93782.0,93781.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1732108071887,0.31988,93782.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108072097,0.05326,93780.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108072281,0.31988,93780.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108072483,0.0324,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108072780,0.085658,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108073593,0.3608,93784.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108074791,0.3608,93784.0,93777.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108075293,0.00853,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108075498,0.00853,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108076782,0.00853,93785.0,93784.0,0.15520597]
["bitfinex-derivatives","BTCF0:USTF0",1732108077585,0.00853,93785.0,93784.0,0.15531529]
["bitfinex-derivatives","BTCF0:USTF0",1732108080398,0.00853,93785.0,93784.0,0.05336732]
["bitfinex-derivatives","BTCF0:USTF0",1732108080601,0.00853,93785.0,93784.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732108080893,0.00853,93785.0,93784.0,0.11634932]
["bitfinex-derivatives","BTCF0:USTF0",1732108082095,0.053258,93783.0,93778.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1732108082399,0.05326,93779.0,93778.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1732108084099,0.68072,93779.0,93770.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732108084399,0.053265,93771.0,93770.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732108084699,0.053268,93766.0,93765.0,0.01318963]
["bitfinex-derivatives","BTCF0:USTF0",1732108084899,0.053268,93766.0,93765.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1732108085397,0.0311,93770.0,93765.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1732108085590,0.053267,93768.0,93765.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1732108086799,0.0311,93770.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732108087399,0.084366,93770.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732108087788,0.084366,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732108087789,0.0311,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732108088900,0.0311,93770.0,93766.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732108089593,0.0311,93770.0,93765.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1732108089594,0.053267,93768.0,93765.0,0.00159921]
["bitfinex-derivatives","BTCF0:USTF0",1732108089793,0.053267,93768.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732108089794,0.3311,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108089988,0.053273,93756.0,93755.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732108090190,0.3608,93758.0,93742.0,0.06492039]
["bitfinex-derivatives","BTCF0:USTF0",1732108090389,0.053279,93747.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732108090586,0.0329,93746.0,93742.0,0.01163939]
["bitfinex-derivatives","BTCF0:USTF0",1732108090791,0.0329,93746.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732108091102,0.03302409,93746.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732108091901,0.00012409,93746.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732108092094,0.00012409,93746.0,93745.0,0.27118797]
["bitfinex-derivatives","BTCF0:USTF0",1732108093294,0.00865409,93746.0,93745.0,0.27118797]
["bitfinex-derivatives","BTCF0:USTF0",1732108093806,0.00865409,93746.0,93745.0,0.28266654]
["bitfinex-derivatives","BTCF0:USTF0",1732108097007,0.0313,93767.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732108097213,0.0313,93767.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732108097505,0.084568,93767.0,93758.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1732108097700,0.053268,93766.0,93758.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1732108097897,0.053269,93764.0,93758.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1732108098893,9.117e-05,93765.0,93758.0,0.48853526]
["bitfinex-derivatives","BTCF0:USTF0",1732108099098,9.117e-05,93765.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732108100514,9.117e-05,93765.0,93764.0,0.373229]
["bitfinex-derivatives","BTCF0:USTF0",1732108101002,9.117e-05,93765.0,93764.0,0.169229]
["bitfinex-derivatives","BTCF0:USTF0",1732108101398,9.117e-05,93765.0,93764.0,0.530029]
["bitfinex-derivatives","BTCF0:USTF0",1732108101595,9.117e-05,93765.0,93764.0,0.849989]
["bitfinex-derivatives","BTCF0:USTF0",1732108101807,9.117e-05,93765.0,93764.0,0.530029]
["bitfinex-derivatives","BTCF0:USTF0",1732108103313,0.005,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108103500,0.3608,93790.0,93778.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1732108104009,0.0356,93799.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108104200,0.0356,93799.0,93789.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732108104201,0.088849,93799.0,93789.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732108104402,0.54809797,93798.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732108104606,0.49484797,93798.0,93782.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108104914,0.49484797,93798.0,93778.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1732108104915,0.10194797,93791.0,93778.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1732108105210,0.10194797,93791.0,93778.0,0.48821299]
["bitfinex-derivatives","BTCF0:USTF0",1732108105512,0.10194797,93791.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108105702,0.10194797,93791.0,93778.0,0.48821299]
["bitfinex-derivatives","BTCF0:USTF0",1732108105903,0.49484797,93798.0,93778.0,0.48821299]
["bitfinex-derivatives","BTCF0:USTF0",1732108106302,0.49484797,93798.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108106804,0.49484797,93798.0,93778.0,0.48821299]
["bitfinex-derivatives","BTCF0:USTF0",1732108107107,0.3929,93798.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108110111,0.3929,93798.0,93792.0,0.06487535]
["bitfinex-derivatives","BTCF0:USTF0",1732108111613,0.0321,93798.0,93792.0,0.06487535]
["bitfinex-derivatives","BTCF0:USTF0",1732108112010,0.0306,93799.0,93792.0,0.06487535]
["bitfinex-derivatives","BTCF0:USTF0",1732108112203,0.1,93800.0,93792.0,0.06487535]
["bitfinex-derivatives","BTCF0:USTF0",1732108112405,0.3608,93796.0,93792.0,0.01162235]
["bitfinex-derivatives","BTCF0:USTF0",1732108112604,0.10236797,93793.0,93777.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732108112820,0.15520797,93780.0,93777.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1732108113116,0.46274797,93787.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108113415,0.3608,93787.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732108113612,0.3608,93787.0,93785.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732108113806,0.00042,93793.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108114011,0.00042,93793.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732108114210,0.00042,93793.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108116229,0.00042,93793.0,93778.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1732108116230,0.16364797,93795.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108116410,0.3608,93788.0,93786.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108117016,0.3608,93788.0,93787.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108117228,0.0617,93795.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732108119610,0.3608,93794.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732108119912,0.3608,93794.0,93786.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108121114,0.3608,93794.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732108122422,0.1,93800.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732108123306,0.053249,93799.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732108123725,0.1,93800.0,93781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108123726,0.3608,93797.0,93794.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108124019,0.053251,93795.0,93794.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108125025,0.15519897,93795.0,93794.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108125549,0.15519897,93795.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732108126815,0.10194797,93795.0,93790.0,0.12703528]
["bitfinex-derivatives","BTCF0:USTF0",1732108127014,0.053254,93791.0,93790.0,0.12703528]
["bitfinex-derivatives","BTCF0:USTF0",1732108127222,0.053254,93791.0,93790.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1732108127420,0.053255,93789.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732108127628,0.053256,93787.0,93786.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108127820,0.3608,93789.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108127821,0.053257,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108128617,0.053259,93782.0,93781.0,0.06497692]
["bitfinex-derivatives","BTCF0:USTF0",1732108129830,0.053256,93787.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108130039,0.3608,93789.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732108131926,0.3608,93789.0,93779.0,0.18193243]
["bitfinex-derivatives","BTCF0:USTF0",1732108131927,0.3608,93789.0,93779.0,0.12867243]
["bitfinex-derivatives","BTCF0:USTF0",1732108132227,0.3608,93789.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108132419,0.053259,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108132619,0.3608,93789.0,93776.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1732108132620,0.05326,93780.0,93776.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1732108132820,0.053262,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108133040,0.053262,93777.0,93776.0,0.37384408]
["bitfinex-derivatives","BTCF0:USTF0",1732108133514,0.053262,93777.0,93776.0,0.42710608]
["bitfinex-derivatives","BTCF0:USTF0",1732108133920,0.11496,93781.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108134120,0.10194797,93788.0,93784.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108134428,0.053257,93785.0,93784.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108134725,0.053257,93785.0,93776.0,0.37384408]
["bitfinex-derivatives","BTCF0:USTF0",1732108135027,0.3608,93785.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108135222,0.3608,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108136125,0.053255,93789.0,93785.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108136335,0.053255,93789.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108138122,0.053255,93789.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108138335,0.053255,93789.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108138517,0.0319,93791.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108138722,0.053255,93788.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108139129,0.053256,93787.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108139629,0.053256,93786.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108140229,0.0319,93791.0,93777.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732108140430,0.053262,93777.0,93776.0,0.37384408]
["bitfinex-derivatives","BTCF0:USTF0",1732108140932,0.053263,93774.0,93773.0,0.00159946]
["bitfinex-derivatives","BTCF0:USTF0",1732108141525,1.553263,93774.0,93773.0,0.00159946]
["bitfinex-derivatives","BTCF0:USTF0",1732108141840,0.053271,93760.0,93759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108142141,0.053271,93760.0,93754.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108142142,0.053274,93756.0,93754.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108142327,0.053274,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732108142525,0.3608,93760.0,93754.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1732108142726,0.3608,93760.0,93759.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732108143045,0.3608,93760.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732108143329,0.053273,93757.0,93754.0,0.12875924]
["bitfinex-derivatives","BTCF0:USTF0",1732108144326,0.053273,93757.0,93754.0,0.18203424]
["bitfinex-derivatives","BTCF0:USTF0",1732108144739,0.3608,93760.0,93754.0,0.18203424]
["bitfinex-derivatives","BTCF0:USTF0",1732108144933,0.053274,93756.0,93754.0,0.01315924]
["bitfinex-derivatives","BTCF0:USTF0",1732108145245,0.053274,93755.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108145622,0.053274,93755.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108145822,0.3608,93760.0,93743.0,0.21718797]
["bitfinex-derivatives","BTCF0:USTF0",1732108145823,0.053274,93756.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732108146031,0.3608,93751.0,93740.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732108146339,0.0311,93750.0,93740.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1732108146527,0.05328,93746.0,93740.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1732108146728,0.05328,93745.0,93740.0,0.168523]
["bitfinex-derivatives","BTCF0:USTF0",1732108146923,0.05328,93745.0,93739.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1732108147230,0.0311,93750.0,93739.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1732108147429,0.053283,93740.0,93739.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1732108147629,0.05328,93746.0,93739.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1732108147836,0.0311,93750.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732108148439,0.0311,93750.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732108148440,0.053279,93746.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732108148734,0.05328,93745.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732108149136,0.084377,93750.0,93739.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1732108149330,0.053278,93749.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732108149734,0.053278,93749.0,93739.0,0.01423586]
["bitfinex-derivatives","BTCF0:USTF0",1732108150834,0.053278,93749.0,93745.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732108151041,0.3608,93751.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108153830,0.3608,93751.0,93750.0,0.0126698]
["bitfinex-derivatives","BTCF0:USTF0",1732108154026,0.3608,93751.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732108155328,0.3608,93751.0,93740.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732108155535,0.3608,93751.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108158041,0.3608,93760.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732108158246,0.3608,93760.0,93743.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1732108158550,0.053273,93757.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732108158936,0.3608,93760.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108160434,0.053273,93756.0,93746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732108160647,0.3608,93760.0,93746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732108160844,0.10194797,93749.0,93743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732108161038,0.053281,93743.0,93740.0,0.01266881]
["bitfinex-derivatives","BTCF0:USTF0",1732108161343,0.10194797,93749.0,93739.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1732108161548,0.053282,93741.0,93739.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1732108162134,0.053282,93741.0,93739.0,0.01435126]
["bitfinex-derivatives","BTCF0:USTF0",1732108162334,0.053282,93741.0,93739.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1732108164633,0.053282,93741.0,93736.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1732108166635,0.3608,93752.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108166844,0.053283,93740.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108167147,0.053283,93740.0,93733.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732108167351,0.053278,93748.0,93733.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732108167547,0.053283,93740.0,93733.0,0.42702343]
["bitfinex-derivatives","BTCF0:USTF0",1732108168252,0.053283,93740.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732108168644,0.032,93747.0,93733.0,0.37373743]
["bitfinex-derivatives","BTCF0:USTF0",1732108168645,0.053279,93746.0,93735.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108168843,0.3608,93752.0,93735.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108168844,0.053277,93751.0,93735.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108169054,0.3608,93752.0,93733.0,0.37373743]
["bitfinex-derivatives","BTCF0:USTF0",1732108169055,0.3608,93752.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108169345,0.3608,93752.0,93749.0,0.15522497]
["bitfinex-derivatives","BTCF0:USTF0",1732108169957,0.3608,93752.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108170145,0.053274,93755.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108171339,0.053275,93754.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732108172352,0.032,93759.0,93744.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1732108172555,0.37341905,93761.0,93750.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108172556,0.3608,93761.0,93750.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108172859,0.3608,93761.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732108173351,0.053266,93769.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732108173653,0.053266,93769.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732108173951,0.3608,93771.0,93764.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732108174252,0.053266,93769.0,93759.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1732108174453,0.053266,93769.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732108174754,0.053266,93769.0,93759.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732108175563,0.053266,93769.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108175564,0.053268,93766.0,93758.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732108175760,0.053267,93767.0,93758.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732108175950,0.3608,93771.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108176250,0.005,93782.0,93768.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108176451,0.053259,93782.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732108176654,1.553259,93782.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732108176853,0.053261,93778.0,93775.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732108177948,1.51305105,93788.0,93775.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732108178150,0.053259,93782.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732108178468,0.053259,93782.0,93777.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108178648,1.5,93788.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108179049,0.053257,93785.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108179261,1.5,93788.0,93775.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732108179447,0.053259,93781.0,93775.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1732108179647,0.053259,93781.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108180044,0.053259,93781.0,93775.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1732108180347,0.053259,93781.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732108180547,0.053256,93787.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108180851,0.053257,93786.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108181163,0.3608,93785.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108183460,0.3608,93785.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108183461,0.414057,93785.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108183754,0.3608,93785.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108183959,0.053259,93782.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108184350,0.053259,93781.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108184551,0.053259,93781.0,93775.0,0.123142]
["bitfinex-derivatives","BTCF0:USTF0",1732108184751,0.3608,93785.0,93775.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1732108184952,0.3608,93785.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108185955,0.3608,93785.0,93775.0,0.08304476]
["bitfinex-derivatives","BTCF0:USTF0",1732108186159,0.3608,93785.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108186461,0.063,93790.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108186462,0.0313,93790.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108186658,0.0313,93790.0,93784.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108187556,0.41405,93797.0,93784.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108187761,0.41405,93797.0,93784.0,0.15520497]
["bitfinex-derivatives","BTCF0:USTF0",1732108188661,0.3608,93797.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108188869,0.3608,93797.0,93789.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732108189054,0.3608,93797.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108189255,0.053253,93792.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108189764,0.3608,93797.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108189765,0.41405,93797.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108190761,0.3608,93797.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108190962,0.053253,93793.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108191675,0.053253,93792.0,93787.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108191863,0.414055,93788.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108192164,0.414055,93788.0,93778.0,0.01619728]
["bitfinex-derivatives","BTCF0:USTF0",1732108192165,0.05326,93779.0,93778.0,0.01619728]
["bitfinex-derivatives","BTCF0:USTF0",1732108192469,0.10194797,93783.0,93777.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108192470,0.053261,93778.0,93777.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108194569,1.5,93787.0,93777.0,0.168101]
["bitfinex-derivatives","BTCF0:USTF0",1732108194769,1.5,93787.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108194964,0.3608,93788.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108195270,0.3608,93788.0,93779.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732108195670,0.3608,93788.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108195862,0.3608,93788.0,93777.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1732108196173,0.3608,93788.0,93775.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108196174,0.3608,93788.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732108196470,0.3608,93788.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732108197460,0.3608,93788.0,93782.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732108197860,0.3608,93788.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732108198061,0.3608,93788.0,93782.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108198265,0.3608,93788.0,93787.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732108199365,0.062,93793.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732108200372,0.3608,93797.0,93796.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732108200876,0.41405,93797.0,93791.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108201079,0.053253,93792.0,93791.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108201267,0.3608,93797.0,93791.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108201470,0.053251,93795.0,93791.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1732108201663,0.10194797,93794.0,93778.0,0.25352676]
["bitfinex-derivatives","BTCF0:USTF0",1732108201863,0.10194797,93794.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108202071,0.005,93801.0,93785.0,0.46274797]
["bitfinex-derivatives","BTCF0:USTF0",1732108202270,0.3608,93806.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108202471,0.10194797,93802.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108202664,0.05325,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108203071,0.3608,93801.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108203269,0.414048,93801.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732108203777,0.414048,93801.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108203980,0.414048,93801.0,93795.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732108204479,0.414048,93801.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108204676,0.053249,93799.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732108204880,0.053249,93799.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732108205069,0.053249,93799.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732108205470,0.053249,93799.0,93795.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732108205688,0.3608,93801.0,93799.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732108207476,0.0329,93807.0,93799.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732108208778,1.5,93811.0,93799.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732108208977,0.3608,93812.0,93799.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732108209277,0.3608,93812.0,93799.0,0.167569]
["bitfinex-derivatives","BTCF0:USTF0",1732108209781,0.3608,93812.0,93799.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732108210489,0.22341016,93860.0,93840.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732108210780,0.22341016,93870.0,93851.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108210981,0.053211,93867.0,93848.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1732108211167,0.3608,93866.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108211373,0.10194797,93864.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108212084,0.3608,93866.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108212085,0.10194797,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108212289,0.053217,93855.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108212481,0.10194797,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108212784,0.10194797,93853.0,93847.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108212987,0.10194797,93853.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108215595,0.15516697,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108215976,0.47480697,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108216680,1.97480697,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108216879,1.92158797,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108217078,1.60194797,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108218078,1.5,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108218382,1.5,93853.0,93852.0,0.00542911]
["bitfinex-derivatives","BTCF0:USTF0",1732108218577,1.5,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108218977,0.053223,93846.0,93845.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732108219276,1.5,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108219477,1.5,93853.0,93844.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1732108219478,0.085523,93845.0,93844.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1732108221076,0.0323,93845.0,93844.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1732108221381,0.053219,93852.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108221582,1.61428,93853.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108221988,1.61428,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108222377,1.987138,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108222580,1.667498,93853.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108223182,0.05322,93851.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108223488,0.053223,93845.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108224686,0.3608,93850.0,93837.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732108224891,0.053227,93838.0,93837.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732108225388,0.3608,93850.0,93829.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108225575,0.3608,93850.0,93839.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732108225779,0.053227,93838.0,93835.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732108226687,0.3608,93850.0,93829.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108226984,0.3608,93850.0,93836.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732108226985,0.053226,93839.0,93836.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732108227392,0.3608,93850.0,93836.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732108227689,0.053228,93836.0,93829.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108227889,0.3608,93850.0,93829.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108228094,0.053221,93849.0,93829.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108228386,0.053229,93834.0,93828.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732108228686,0.053229,93834.0,93829.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732108229694,0.053229,93834.0,93829.0,0.15517997]
["bitfinex-derivatives","BTCF0:USTF0",1732108229995,0.053229,93834.0,93829.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108230189,0.053229,93834.0,93827.0,0.01558613]
["bitfinex-derivatives","BTCF0:USTF0",1732108230388,0.053229,93834.0,93825.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732108230590,0.053238,93819.0,93818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732108230781,0.053234,93826.0,93819.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732108231092,0.053236,93823.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732108231297,0.11428,93827.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108231589,0.053234,93825.0,93824.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732108231992,1.5,93832.0,93824.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732108232183,0.11428,93831.0,93821.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108232382,0.053235,93825.0,93821.0,0.15518397]
["bitfinex-derivatives","BTCF0:USTF0",1732108232585,0.053235,93824.0,93821.0,0.15518397]
["bitfinex-derivatives","BTCF0:USTF0",1732108232887,0.053234,93826.0,93822.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732108233085,0.053234,93826.0,93821.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108233086,1.5,93832.0,93826.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732108233287,0.053232,93829.0,93822.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732108233483,1.5,93832.0,93823.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732108233484,0.053234,93827.0,93823.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732108233691,0.053234,93826.0,93821.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108234082,0.053231,93831.0,93826.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732108234392,0.053231,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108234393,0.053234,93825.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108234596,0.053237,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108237187,0.053242,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108237401,0.10194797,93812.0,93807.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108237599,0.053244,93808.0,93807.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108237895,0.11384,93817.0,93807.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108237896,0.11384,93817.0,93808.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732108238083,0.11384,93817.0,93807.0,9.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108238084,0.053241,93813.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108239696,0.053241,93813.0,93812.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732108241195,0.11833,93833.0,93824.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732108241196,0.0651,93833.0,93824.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732108241404,0.053232,93830.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108241596,0.053232,93830.0,93827.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732108242200,0.053229,93836.0,93829.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732108242406,0.053229,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108243503,0.053223,93845.0,93838.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732108243712,0.053223,93845.0,93841.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732108243905,0.053223,93845.0,93840.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732108244099,0.053223,93845.0,93842.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732108244700,0.11384,93855.0,93836.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732108244902,0.053221,93848.0,93844.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732108245205,0.053219,93853.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108245510,0.11384,93859.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108245901,0.10194797,93863.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108246601,1.5,93867.0,93846.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108246799,0.053219,93862.0,93856.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108247407,1.5,93867.0,93856.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108247609,0.053219,93862.0,93856.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108247915,0.10194797,93862.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108248115,0.3608,93852.0,93841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732108248300,0.053232,93838.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732108248802,0.15517997,93838.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732108249113,1.65517997,93838.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732108249313,0.15517997,93838.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732108250012,0.41403,93843.0,93840.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732108250212,0.3608,93843.0,93841.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732108250415,0.10194797,93846.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732108250416,1.60194797,93846.0,93837.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1732108250609,0.0656,93851.0,93845.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732108250610,0.3608,93848.0,93845.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732108250814,0.21578797,93854.0,93838.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732108251110,0.10194797,93854.0,93839.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732108251309,0.10194797,93854.0,93850.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732108251508,0.10194797,93854.0,93852.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732108251701,0.10194797,93854.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108251904,0.10194797,93854.0,93849.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732108252102,0.10194797,93854.0,93850.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732108252306,0.10194797,93854.0,93852.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732108252712,0.10194797,93854.0,93853.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732108252912,0.3608,93857.0,93853.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732108253616,0.414022,93857.0,93853.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732108254411,0.3608,93857.0,93856.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108254616,0.053214,93870.0,93856.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1732108254805,0.053214,93870.0,93857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732108255005,0.053214,93870.0,93862.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108255507,0.46274797,93869.0,93862.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108255708,0.46274797,93869.0,93858.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732108255709,0.46274797,93869.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108256311,0.51596297,93869.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108256615,0.053215,93868.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108258020,0.46274797,93869.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108258218,0.414015,93869.0,93865.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108258516,0.414015,93869.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108258517,0.3608,93869.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108258908,0.414015,93869.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108259216,0.01569827,93874.0,93858.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732108259519,0.01569827,93874.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108259520,0.053216,93867.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108259910,0.3612,93872.0,93858.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732108260111,0.053216,93868.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108260317,0.053218,93864.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108260507,0.3608,93866.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108260823,0.3608,93866.0,93862.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108261317,0.3608,93866.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108261520,0.10194797,93869.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108261715,0.0004,93872.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108261920,0.3608,93874.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108261921,0.053214,93870.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108262320,0.3608,93874.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108262621,0.053214,93870.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108262811,0.053214,93870.0,93865.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108263322,0.3608,93866.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108263508,0.053219,93861.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108263707,0.053218,93864.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108264108,0.3608,93866.0,93860.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732108264415,0.05322,93860.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108264617,0.053218,93864.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108265221,0.3608,93866.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108265418,0.053214,93870.0,93859.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732108265621,0.10194797,93870.0,93858.0,0.04965983]
["bitfinex-derivatives","BTCF0:USTF0",1732108265816,0.10194797,93870.0,93858.0,0.12975983]
["bitfinex-derivatives","BTCF0:USTF0",1732108266119,0.3608,93866.0,93858.0,0.01595983]
["bitfinex-derivatives","BTCF0:USTF0",1732108266319,0.3608,93866.0,93851.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1732108266516,0.3608,93866.0,93851.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1732108266823,0.3608,93866.0,93852.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732108267015,0.053213,93873.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108267220,0.3608,93874.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108267420,0.053214,93870.0,93861.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732108268135,0.053214,93870.0,93855.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108268420,0.053214,93870.0,93862.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732108268724,0.3608,93874.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108268920,0.3608,93874.0,93869.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732108269713,0.09651203,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108269909,0.09651203,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108270111,0.062605,93886.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108270411,0.02532536,93886.0,93881.0,0.414008]
["bitfinex-derivatives","BTCF0:USTF0",1732108270610,0.053207,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108271309,0.053207,93882.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108271310,0.3608,93882.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108271513,0.053212,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108275226,0.053209,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108275526,0.05321,93878.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108275819,0.02532536,93886.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108276024,0.13851313,93885.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108276210,0.13851313,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108276527,0.02532536,93886.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108276727,0.10194797,93881.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108276914,0.02532536,93886.0,93864.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732108276915,0.053215,93868.0,93864.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732108277117,0.10194797,93867.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108277313,0.053213,93873.0,93853.0,0.0159446]
["bitfinex-derivatives","BTCF0:USTF0",1732108277314,0.053221,93857.0,93853.0,0.0159446]
["bitfinex-derivatives","BTCF0:USTF0",1732108277627,0.053225,93851.0,93850.0,0.00159821]
["bitfinex-derivatives","BTCF0:USTF0",1732108278025,0.034,93856.0,93850.0,0.00159821]
["bitfinex-derivatives","BTCF0:USTF0",1732108278320,0.053225,93851.0,93850.0,0.00159821]
["bitfinex-derivatives","BTCF0:USTF0",1732108278512,0.053225,93851.0,93843.0,0.414029]
["bitfinex-derivatives","BTCF0:USTF0",1732108278513,0.10194797,93851.0,93843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732108278710,0.053232,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108279325,0.11336,93850.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108279517,0.10194797,93851.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108279518,0.053228,93845.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108279718,0.053228,93845.0,93843.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732108280014,0.3608,93853.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108280217,0.05323,93843.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108280527,0.053225,93852.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108280720,0.053231,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108281025,0.053231,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108281429,0.053225,93852.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108281730,0.053232,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108282257,0.11336,93856.0,93838.0,0.55024178]
["bitfinex-derivatives","BTCF0:USTF0",1732108282412,0.053227,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108283324,0.053232,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108283522,0.033,93847.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108283724,0.053231,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108284321,0.033,93847.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108284526,0.1474,93864.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108284720,0.053225,93852.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108285025,0.0343,93860.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108285332,0.053222,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108285530,0.0343,93860.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108286032,0.05322,93860.0,93855.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732108286526,0.0343,93871.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108286723,0.053218,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108287120,0.0343,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108287436,0.053215,93868.0,93863.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1732108288328,0.053216,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108289833,0.053214,93870.0,93864.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732108290135,0.053214,93870.0,93866.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732108290317,0.053212,93874.0,93866.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732108290518,0.10194797,93880.0,93867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732108291135,0.05002913,93881.0,93867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732108292121,0.05002913,93881.0,93867.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1732108292433,0.01562913,93881.0,93867.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732108292737,0.01562913,93881.0,93874.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732108292931,0.053208,93882.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108293429,0.0094,93886.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108293936,0.053208,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108296125,0.0094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108296627,1.5094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108296833,1.5094,93886.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108297036,0.053206,93884.0,93883.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732108297228,0.053206,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108297229,0.0094,93886.0,93882.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1732108297422,0.0094,93886.0,93882.0,0.526967]
["bitfinex-derivatives","BTCF0:USTF0",1732108297736,1.5,93885.0,93882.0,0.526967]
["bitfinex-derivatives","BTCF0:USTF0",1732108298039,1.5,93885.0,93883.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732108298234,1.5,93885.0,93884.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108299731,1.5,93885.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108299732,0.0094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108301933,1.5094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108302133,0.0094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108302933,0.0094,93886.0,93885.0,0.166166]
["bitfinex-derivatives","BTCF0:USTF0",1732108303940,0.0094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108304133,0.3,93900.0,93885.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1732108304331,0.3,93900.0,93895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732108305127,0.3,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108305334,0.31631042,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108305756,0.3,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108306241,0.3,93900.0,93899.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1732108306242,0.2484,93900.0,93899.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1732108306430,0.2484,93900.0,93899.0,0.166158]
["bitfinex-derivatives","BTCF0:USTF0",1732108307032,0.2484,93900.0,93899.0,0.485638]
["bitfinex-derivatives","BTCF0:USTF0",1732108307241,0.2484,93900.0,93899.0,0.166158]
["bitfinex-derivatives","BTCF0:USTF0",1732108307438,0.2484,93900.0,93895.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1732108307634,0.2484,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108309743,0.2490678,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108309933,0.2490678,93900.0,93899.0,0.06922497]
["bitfinex-derivatives","BTCF0:USTF0",1732108310338,0.2490678,93900.0,93899.0,0.38870497]
["bitfinex-derivatives","BTCF0:USTF0",1732108310543,0.2490678,93900.0,93899.0,0.06922497]
["bitfinex-derivatives","BTCF0:USTF0",1732108311232,0.2490678,93900.0,93899.0,0.01602697]
["bitfinex-derivatives","BTCF0:USTF0",1732108311429,0.2490678,93900.0,93895.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1732108311634,0.2490678,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108312442,0.2490678,93900.0,93895.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1732108312634,0.2490678,93900.0,93895.0,0.73772416]
["bitfinex-derivatives","BTCF0:USTF0",1732108312837,0.2490678,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108314551,0.2490678,93900.0,93895.0,0.73920416]
["bitfinex-derivatives","BTCF0:USTF0",1732108314744,0.2490678,93900.0,93895.0,0.73772416]
["bitfinex-derivatives","BTCF0:USTF0",1732108315042,0.2490678,93900.0,93898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108315242,0.2490678,93900.0,93896.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1732108315460,0.1974678,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108315642,0.01616559,93920.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732108315839,0.27657716,93953.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732108316054,0.27657716,93953.0,93926.0,0.26804997]
["bitfinex-derivatives","BTCF0:USTF0",1732108316055,0.053173,93943.0,93926.0,0.26804997]
["bitfinex-derivatives","BTCF0:USTF0",1732108316243,0.053174,93941.0,93926.0,0.58744997]
["bitfinex-derivatives","BTCF0:USTF0",1732108316447,0.0336,93942.0,93926.0,0.88744997]
["bitfinex-derivatives","BTCF0:USTF0",1732108316639,0.0158586,93927.0,93926.0,0.88744997]
["bitfinex-derivatives","BTCF0:USTF0",1732108316845,5e-05,93927.0,93926.0,0.88744997]
["bitfinex-derivatives","BTCF0:USTF0",1732108317046,5e-05,93927.0,93919.0,0.46274797]
["bitfinex-derivatives","BTCF0:USTF0",1732108317244,5e-05,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108317644,0.053232,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108317850,5e-05,93927.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108318052,0.053183,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108318242,0.0336,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108318551,0.0336,93926.0,93921.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732108318754,0.0336,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108318942,0.0336,93926.0,93923.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732108319145,0.0336,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108319443,0.053185,93921.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108320246,0.034,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108320446,0.053186,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108320672,0.053189,93915.0,93914.0,0.38038671]
["bitfinex-derivatives","BTCF0:USTF0",1732108320853,0.053189,93915.0,93899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108320854,0.10194797,93915.0,93899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108321047,0.053198,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108321361,0.22341016,93929.0,93909.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732108321656,0.6171959,93947.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732108321657,0.3608,93938.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732108321843,0.0319,93946.0,93926.0,0.62884997]
["bitfinex-derivatives","BTCF0:USTF0",1732108322040,0.0319,93946.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108322252,0.0319,93946.0,93926.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732108322559,0.01939155,93939.0,93926.0,1.24824997]
["bitfinex-derivatives","BTCF0:USTF0",1732108322849,0.01939155,93939.0,93926.0,0.94824997]
["bitfinex-derivatives","BTCF0:USTF0",1732108323247,0.00159772,93951.0,93917.0,0.02128641]
["bitfinex-derivatives","BTCF0:USTF0",1732108323248,0.3608,93944.0,93917.0,0.01728641]
["bitfinex-derivatives","BTCF0:USTF0",1732108323447,0.085876,93938.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108323758,0.05318,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108324759,0.0323,93937.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108325051,0.0323,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108325445,0.053179,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108325642,0.05216054,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108326263,0.05216054,93937.0,93936.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732108326445,0.05216054,93937.0,93931.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1732108326650,0.05216054,93937.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732108327546,0.05216054,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108327753,0.05216054,93937.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732108327961,0.05216054,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108328171,0.05216054,93937.0,93931.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1732108328354,0.05216054,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108328545,0.22341016,93947.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108328855,0.17105835,93946.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108329045,0.19253035,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108329460,0.053179,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108329646,0.19245073,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108329955,0.053179,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108330459,0.053189,93914.0,93913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108330758,0.053193,93907.0,93906.0,0.13265311]
["bitfinex-derivatives","BTCF0:USTF0",1732108331055,0.053193,93907.0,93905.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108331256,0.053186,93920.0,93905.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108331453,0.053183,93925.0,93905.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108331454,0.053194,93906.0,93905.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108331861,0.413989,93915.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108332155,0.053195,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108333546,0.086895,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108334853,0.053199,93897.0,93896.0,0.10354542]
["bitfinex-derivatives","BTCF0:USTF0",1732108338158,0.053197,93901.0,93896.0,0.10354542]
["bitfinex-derivatives","BTCF0:USTF0",1732108338458,0.0337,93904.0,93896.0,0.10354542]
["bitfinex-derivatives","BTCF0:USTF0",1732108338459,0.053199,93897.0,93896.0,0.10354542]
["bitfinex-derivatives","BTCF0:USTF0",1732108338964,0.053199,93897.0,93896.0,0.00159745]
["bitfinex-derivatives","BTCF0:USTF0",1732108339460,0.0337,93904.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108339963,0.053199,93897.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108340260,0.053199,93896.0,93895.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732108340557,0.053197,93901.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108340858,0.053197,93900.0,93899.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108341061,0.0337,93904.0,93899.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108341263,0.0337,93904.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108341264,0.086895,93904.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108341460,0.053189,93914.0,93901.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732108341661,0.053189,93914.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108341959,0.01944854,93923.0,93900.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732108341960,0.05319,93913.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108342155,0.053197,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108343148,0.053195,93905.0,93900.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732108343462,0.053195,93905.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108343649,0.3608,93915.0,93904.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732108343850,0.053185,93921.0,93904.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732108343851,0.053193,93908.0,93904.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732108344062,0.0313,93922.0,93905.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108344361,0.0313,93922.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108344362,0.053191,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108344547,0.053191,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108344754,0.053191,93911.0,93910.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732108344954,0.0313,93922.0,93915.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732108345158,0.053187,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108347555,0.053192,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108347863,0.053192,93909.0,93903.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1732108347864,0.3608,93923.0,93903.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1732108348161,0.10194797,93925.0,93897.0,0.13389121]
["bitfinex-derivatives","BTCF0:USTF0",1732108348162,0.053198,93899.0,93897.0,0.13389121]
["bitfinex-derivatives","BTCF0:USTF0",1732108348376,0.053198,93899.0,93897.0,0.02129121]
["bitfinex-derivatives","BTCF0:USTF0",1732108349049,0.053198,93899.0,93892.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1732108349254,0.053201,93893.0,93892.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1732108350549,0.15514897,93893.0,93892.0,0.00159753]
["bitfinex-derivatives","BTCF0:USTF0",1732108350749,0.053209,93879.0,93870.0,0.02128598]
["bitfinex-derivatives","BTCF0:USTF0",1732108350959,0.053205,93886.0,93870.0,0.02128598]
["bitfinex-derivatives","BTCF0:USTF0",1732108350960,0.05321,93877.0,93870.0,0.02128598]
["bitfinex-derivatives","BTCF0:USTF0",1732108351352,0.05321,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108351756,0.41401,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108352062,0.05321,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108352264,0.053216,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108353262,0.05330195,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108354666,0.05330195,93866.0,93865.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732108354866,8.595e-05,93866.0,93865.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732108356065,0.05330195,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108356274,8.595e-05,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108356570,8.595e-05,93866.0,93865.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732108356775,8.595e-05,93866.0,93865.0,0.733617]
["bitfinex-derivatives","BTCF0:USTF0",1732108357973,8.595e-05,93866.0,93865.0,0.765717]
["bitfinex-derivatives","BTCF0:USTF0",1732108358162,8.595e-05,93866.0,93865.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732108358365,8.595e-05,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108358568,8.595e-05,93866.0,93865.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732108358766,8.595e-05,93866.0,93865.0,0.733617]
["bitfinex-derivatives","BTCF0:USTF0",1732108359264,8.595e-05,93866.0,93865.0,0.92305878]
["bitfinex-derivatives","BTCF0:USTF0",1732108359465,8.595e-05,93866.0,93865.0,0.733617]
["bitfinex-derivatives","BTCF0:USTF0",1732108360062,8.595e-05,93866.0,93865.0,0.92347049]
["bitfinex-derivatives","BTCF0:USTF0",1732108360267,8.595e-05,93866.0,93865.0,0.733617]
["bitfinex-derivatives","BTCF0:USTF0",1732108360771,8.595e-05,93866.0,93865.0,0.765817]
["bitfinex-derivatives","BTCF0:USTF0",1732108361474,0.005,93895.0,93868.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732108361668,0.005,93909.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108361876,0.053195,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108363280,0.0532,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108364774,0.3608,93908.0,93894.0,0.38090271]
["bitfinex-derivatives","BTCF0:USTF0",1732108364979,0.053195,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108367764,0.0532,93895.0,93894.0,0.38090271]
["bitfinex-derivatives","BTCF0:USTF0",1732108368171,0.0532,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108369086,1.5,93902.0,93885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108369274,1.5,93902.0,93883.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1732108369275,0.053206,93884.0,93883.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1732108371668,0.053207,93882.0,93881.0,0.3803628]
["bitfinex-derivatives","BTCF0:USTF0",1732108371890,0.053201,93893.0,93883.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732108372073,0.053202,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108373270,0.053202,93891.0,93881.0,0.3803628]
["bitfinex-derivatives","BTCF0:USTF0",1732108373271,0.053207,93882.0,93881.0,0.0195628]
["bitfinex-derivatives","BTCF0:USTF0",1732108373572,0.053201,93893.0,93872.0,0.531493]
["bitfinex-derivatives","BTCF0:USTF0",1732108373573,0.053208,93881.0,93872.0,0.531493]
["bitfinex-derivatives","BTCF0:USTF0",1732108373782,0.053208,93881.0,93874.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1732108374568,0.053208,93881.0,93878.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732108374877,0.053208,93881.0,93880.0,0.02159514]
["bitfinex-derivatives","BTCF0:USTF0",1732108375077,0.053208,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1732108375683,0.053208,93881.0,93880.0,0.36239773]
["bitfinex-derivatives","BTCF0:USTF0",1732108378073,0.053208,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1732108378676,0.053208,93881.0,93880.0,0.36239773]
["bitfinex-derivatives","BTCF0:USTF0",1732108379881,0.0338,93888.0,93880.0,0.36239773]
["bitfinex-derivatives","BTCF0:USTF0",1732108380081,0.053202,93892.0,93889.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732108380391,0.053202,93892.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108380573,0.053202,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108381372,0.053205,93886.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108381683,0.0341,93894.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108381883,0.053202,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108382975,0.053202,93891.0,93890.0,0.414003]
["bitfinex-derivatives","BTCF0:USTF0",1732108383787,0.053202,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108385179,0.0341,93894.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108385579,0.053202,93892.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108387183,0.053202,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108392675,0.0341,93894.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108392876,0.053198,93898.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732108393075,0.37917373,93912.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732108393076,0.053198,93899.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732108393389,0.053198,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108393979,0.053202,93891.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108394195,0.053202,93891.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108394196,0.053208,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1732108394480,0.053208,93881.0,93880.0,0.026542]
["bitfinex-derivatives","BTCF0:USTF0",1732108394681,0.053208,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1732108395881,0.053208,93881.0,93880.0,0.19140197]
["bitfinex-derivatives","BTCF0:USTF0",1732108396078,0.053208,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1732108397479,0.47471597,93881.0,93880.0,0.00159773]
["bitfinex-derivatives","BTCF0:USTF0",1732108397681,0.053215,93869.0,93867.0,0.19480424]
["bitfinex-derivatives","BTCF0:USTF0",1732108397988,1.033568,93881.0,93852.0,0.43392802]
["bitfinex-derivatives","BTCF0:USTF0",1732108397989,0.053221,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108398183,0.15516897,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108399495,0.053225,93851.0,93850.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1732108399688,0.15517297,93851.0,93850.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1732108400992,0.053231,93840.0,93839.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732108403381,0.372911,93840.0,93839.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732108403581,0.053233,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108403892,0.15518097,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108405892,0.053231,93841.0,93827.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108406093,0.0352,93842.0,93837.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732108406392,0.10194797,93841.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108406695,0.10194797,93841.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108406696,0.053233,93836.0,93827.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732108406895,0.053231,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108407192,0.053233,93837.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108408793,0.053233,93837.0,93829.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732108409394,0.053233,93837.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108411192,0.372953,93837.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108411401,0.31972,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108411995,0.07810622,93837.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108412293,0.31972,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108412493,0.372953,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108413790,0.053233,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108413998,0.372953,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108414197,0.61972,93836.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108414403,0.51598597,93827.0,93818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108414701,0.51598597,93827.0,93813.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732108414702,0.053246,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108415402,0.0533507,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108418194,0.0001047,93814.0,93813.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732108419904,0.0001047,93814.0,93813.0,0.774846]
["bitfinex-derivatives","BTCF0:USTF0",1732108420299,0.0001047,93814.0,93813.0,1.094646]
["bitfinex-derivatives","BTCF0:USTF0",1732108420500,0.10194797,93834.0,93815.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732108420501,0.053239,93826.0,93815.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732108420801,0.053239,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108422193,1.5,93863.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108422194,0.053215,93870.0,93851.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732108422397,0.10194797,93882.0,93852.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732108422598,0.3608,93881.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108422799,0.053212,93874.0,93868.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732108423002,0.11244,93885.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108423503,0.053211,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108429997,0.053211,93876.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108430204,0.053216,93868.0,93867.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732108430901,0.053216,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108431500,0.053216,93867.0,93866.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1732108433601,0.00159875,93877.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108433796,0.053213,93872.0,93871.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732108436707,0.00159875,93877.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108436904,0.00159875,93877.0,93876.0,0.414011]
["bitfinex-derivatives","BTCF0:USTF0",1732108437100,0.00159875,93877.0,93876.0,0.19039971]
["bitfinex-derivatives","BTCF0:USTF0",1732108437405,0.0094,93886.0,93885.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732108437614,0.0094,93886.0,93885.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1732108438219,0.053199,93897.0,93885.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1732108438411,0.3608,93904.0,93892.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108438412,0.053196,93902.0,93892.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108438606,0.3608,93904.0,93885.0,0.46274797]
["bitfinex-derivatives","BTCF0:USTF0",1732108438808,0.053201,93893.0,93888.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732108439016,0.10194797,93902.0,93888.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732108439201,0.053202,93891.0,93888.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732108439513,0.053202,93891.0,93889.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732108440220,0.053197,93900.0,93885.0,0.38619465]
["bitfinex-derivatives","BTCF0:USTF0",1732108440416,0.053205,93886.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108442814,0.053208,93880.0,93879.0,0.02459386]
["bitfinex-derivatives","BTCF0:USTF0",1732108443012,0.15515197,93888.0,93876.0,0.20328871]
["bitfinex-derivatives","BTCF0:USTF0",1732108443211,0.05321,93877.0,93876.0,0.20328871]
["bitfinex-derivatives","BTCF0:USTF0",1732108443409,0.05321,93877.0,93876.0,0.13718871]
["bitfinex-derivatives","BTCF0:USTF0",1732108443610,0.053216,93868.0,93866.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1732108443811,0.053216,93867.0,93866.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732108444310,0.053216,93867.0,93866.0,0.07771796]
["bitfinex-derivatives","BTCF0:USTF0",1732108444916,0.10194797,93896.0,93866.0,0.02450196]
["bitfinex-derivatives","BTCF0:USTF0",1732108445118,0.053202,93891.0,93889.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732108445322,0.10194797,93896.0,93875.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108445323,0.053201,93894.0,93880.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732108445509,0.053208,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108446820,0.053208,93880.0,93879.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1732108447011,0.053204,93888.0,93879.0,0.38545099]
["bitfinex-derivatives","BTCF0:USTF0",1732108447210,0.053198,93898.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108447424,0.123089,93915.0,93889.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108447659,0.053197,93901.0,93889.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108448344,0.3608,93910.0,93896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732108448644,0.3608,93910.0,93889.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108448842,0.053196,93902.0,93900.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732108449038,0.3608,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108449355,0.3608,93910.0,93897.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108449356,0.053198,93898.0,93897.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732108450749,0.053198,93898.0,93897.0,0.07799533]
["bitfinex-derivatives","BTCF0:USTF0",1732108451244,0.053198,93898.0,93897.0,0.02479733]
["bitfinex-derivatives","BTCF0:USTF0",1732108451439,0.053198,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108451633,0.053198,93898.0,93896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732108451843,0.053198,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108452045,0.053198,93898.0,93897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732108452440,0.053198,93898.0,93895.0,0.38603943]
["bitfinex-derivatives","BTCF0:USTF0",1732108452441,1.5,93909.0,93895.0,0.38603943]
["bitfinex-derivatives","BTCF0:USTF0",1732108452757,0.00159801,93916.0,93895.0,0.38603943]
["bitfinex-derivatives","BTCF0:USTF0",1732108453045,0.00159801,93916.0,93903.0,0.46274797]
["bitfinex-derivatives","BTCF0:USTF0",1732108453253,0.00159801,93916.0,93904.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732108453435,0.00159801,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108453636,0.00159801,93916.0,93915.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732108456520,0.0342,93930.0,93915.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732108456823,0.053183,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108457224,0.053183,93925.0,93923.0,0.413984]
["bitfinex-derivatives","BTCF0:USTF0",1732108458625,0.05893294,93930.0,93929.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732108458831,0.02473294,93930.0,93929.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732108459030,0.00159727,93945.0,93927.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108459336,0.00159727,93945.0,93938.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732108459337,0.053173,93942.0,93938.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732108459517,0.00159727,93945.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108459720,0.00159727,93945.0,93943.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732108460121,0.00159727,93945.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108460329,0.0265725,93945.0,93936.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732108460525,0.00159727,93945.0,93933.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1732108460723,0.00159727,93945.0,93941.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732108461023,0.05476927,93945.0,93941.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732108461622,0.05476927,93945.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732108462324,0.05476927,93945.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108462325,0.00159727,93945.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108463257,0.053169,93949.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108463533,0.053169,93949.0,93945.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108463827,0.0353,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108464029,0.05317,93949.0,93943.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1732108464231,0.0353,93960.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108464528,0.05317,93948.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108464719,0.05317,93948.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108464915,0.053171,93947.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108465129,0.088464,93960.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108465130,0.053171,93946.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108465323,0.053172,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108465523,0.053172,93945.0,93943.0,0.43841595]
["bitfinex-derivatives","BTCF0:USTF0",1732108465728,0.053172,93944.0,93943.0,0.38524395]
["bitfinex-derivatives","BTCF0:USTF0",1732108465921,0.053172,93944.0,93943.0,0.49752395]
["bitfinex-derivatives","BTCF0:USTF0",1732108466119,0.10194797,93954.0,93943.0,0.49752395]
["bitfinex-derivatives","BTCF0:USTF0",1732108466329,0.053171,93947.0,93943.0,0.49752395]
["bitfinex-derivatives","BTCF0:USTF0",1732108466923,0.10194797,93954.0,93943.0,0.49752395]
["bitfinex-derivatives","BTCF0:USTF0",1732108467218,0.053171,93947.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108467431,0.053172,93946.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108467727,0.10194797,93954.0,93943.0,0.49908395]
["bitfinex-derivatives","BTCF0:USTF0",1732108468033,0.053172,93944.0,93943.0,0.38524395]
["bitfinex-derivatives","BTCF0:USTF0",1732108468237,0.053172,93944.0,93943.0,0.49752395]
["bitfinex-derivatives","BTCF0:USTF0",1732108468435,0.053172,93944.0,93943.0,0.38524395]
["bitfinex-derivatives","BTCF0:USTF0",1732108468634,0.053172,93944.0,93943.0,0.49752395]
["bitfinex-derivatives","BTCF0:USTF0",1732108468935,0.053172,93944.0,93943.0,0.38524395]
["bitfinex-derivatives","BTCF0:USTF0",1732108469150,0.053172,93944.0,93943.0,0.02444395]
["bitfinex-derivatives","BTCF0:USTF0",1732108469436,0.053173,93942.0,93941.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732108471731,0.3608,93945.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108471932,0.3608,93945.0,93934.0,0.02127765]
["bitfinex-derivatives","BTCF0:USTF0",1732108472142,0.053177,93935.0,93934.0,0.02127765]
["bitfinex-derivatives","BTCF0:USTF0",1732108472524,0.053168,93952.0,93934.0,0.02127765]
["bitfinex-derivatives","BTCF0:USTF0",1732108472525,0.0346,93964.0,93934.0,0.34063765]
["bitfinex-derivatives","BTCF0:USTF0",1732108472724,0.0346,93964.0,93935.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1732108472725,0.053175,93939.0,93935.0,0.165457]
["bitfinex-derivatives","BTCF0:USTF0",1732108472936,0.053175,93939.0,93937.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732108473233,0.053175,93939.0,93938.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1732108473530,0.3971,93955.0,93932.0,0.02530189]
["bitfinex-derivatives","BTCF0:USTF0",1732108473531,0.053178,93933.0,93932.0,0.02530189]
["bitfinex-derivatives","BTCF0:USTF0",1732108473719,0.3608,93942.0,93929.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732108473924,0.053176,93938.0,93937.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732108474123,0.053176,93938.0,93929.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732108474124,0.053178,93933.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732108474535,0.3608,93938.0,93932.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732108474734,0.053179,93932.0,93929.0,0.11260619]
["bitfinex-derivatives","BTCF0:USTF0",1732108475033,1.5,93949.0,93930.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732108475034,0.053177,93936.0,93930.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732108475233,0.053177,93936.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732108475234,0.3608,93936.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732108475448,0.053178,93934.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732108476125,0.053178,93934.0,93933.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732108477134,0.053175,93939.0,93930.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732108477339,0.02486697,93949.0,93938.0,0.46274797]
["bitfinex-derivatives","BTCF0:USTF0",1732108477535,0.053175,93941.0,93940.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732108478333,0.037,93954.0,93943.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732108478334,0.053172,93945.0,93943.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732108478945,0.053172,93945.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732108479645,0.053169,93949.0,93948.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108479836,0.090167,93954.0,93950.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108480045,0.053168,93952.0,93949.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108480342,0.053168,93951.0,93949.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108480531,0.38506446,93955.0,93954.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732108480731,0.36016939,93980.0,93954.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732108480732,0.053156,93973.0,93965.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732108480931,0.053156,93973.0,93954.0,0.72126797]
["bitfinex-derivatives","BTCF0:USTF0",1732108480932,0.3608,93976.0,93960.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732108481144,0.053156,93973.0,93965.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732108481438,0.2464,93966.0,93965.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1732108481641,0.2464,93966.0,93965.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1732108481836,0.27136439,93966.0,93965.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1732108482038,0.02496439,93966.0,93965.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1732108482227,0.3608,93976.0,93965.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108482433,0.053159,93968.0,93965.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108482635,0.0367,93967.0,93965.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108482834,0.3608,93976.0,93965.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108483034,0.3608,93976.0,93974.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108483237,0.053155,93975.0,93974.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108483747,0.05316,93966.0,93963.0,0.14315475]
["bitfinex-derivatives","BTCF0:USTF0",1732108483941,0.05316,93966.0,93960.0,0.12322567]
["bitfinex-derivatives","BTCF0:USTF0",1732108484144,0.0359,93974.0,93960.0,0.1395177]
["bitfinex-derivatives","BTCF0:USTF0",1732108484145,0.053163,93961.0,93960.0,0.1395177]
["bitfinex-derivatives","BTCF0:USTF0",1732108484446,0.053164,93959.0,93953.0,0.22018797]
["bitfinex-derivatives","BTCF0:USTF0",1732108484636,0.0359,93974.0,93958.0,0.3820777]
["bitfinex-derivatives","BTCF0:USTF0",1732108484944,0.0359,93974.0,93965.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108485153,0.053158,93969.0,93965.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108485446,0.05316,93966.0,93965.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108485639,0.0359,93974.0,93965.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108485839,0.0359,93974.0,93966.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732108486046,0.0367,93975.0,93973.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108486240,0.0367,93975.0,93970.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108486448,0.053157,93971.0,93959.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108486647,0.053162,93963.0,93960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108486945,0.053163,93961.0,93960.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1732108487544,0.053163,93960.0,93959.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108488746,0.3608,93969.0,93958.0,0.02442242]
["bitfinex-derivatives","BTCF0:USTF0",1732108488747,0.3608,93961.0,93958.0,0.02442242]
["bitfinex-derivatives","BTCF0:USTF0",1732108488941,0.053167,93953.0,93952.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108489341,0.053167,93953.0,93952.0,0.12629346]
["bitfinex-derivatives","BTCF0:USTF0",1732108490545,0.053167,93953.0,93952.0,0.02434549]
["bitfinex-derivatives","BTCF0:USTF0",1732108490758,0.053168,93951.0,93950.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1732108492847,0.0351,93952.0,93950.0,0.05327013]
["bitfinex-derivatives","BTCF0:USTF0",1732108493052,0.053168,93951.0,93950.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1732108493751,0.3608,93964.0,93955.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732108493752,0.053165,93957.0,93955.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732108493959,0.053162,93962.0,93959.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732108494137,0.053162,93962.0,93959.0,0.171403]
["bitfinex-derivatives","BTCF0:USTF0",1732108494337,0.053163,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108494549,0.053163,93961.0,93960.0,0.58098797]
["bitfinex-derivatives","BTCF0:USTF0",1732108494962,0.0748,93974.0,93961.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732108495257,0.0748,93974.0,93960.0,0.58246797]
["bitfinex-derivatives","BTCF0:USTF0",1732108495258,0.053161,93965.0,93960.0,0.58246797]
["bitfinex-derivatives","BTCF0:USTF0",1732108495551,0.0748,93974.0,93964.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732108496446,0.053159,93968.0,93964.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732108496838,0.05316,93966.0,93964.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732108497147,0.0748,93974.0,93960.0,0.58246797]
["bitfinex-derivatives","BTCF0:USTF0",1732108497450,0.053162,93962.0,93961.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108497859,0.053159,93967.0,93961.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108498040,0.0748,93974.0,93960.0,0.46426797]
["bitfinex-derivatives","BTCF0:USTF0",1732108498356,0.053159,93968.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108498752,0.0748,93974.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108498753,0.05316,93967.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108498947,0.0748,93974.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108499343,0.053158,93969.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108499852,0.0748,93974.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108500149,0.053161,93964.0,93962.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1732108500356,0.053161,93964.0,93960.0,0.46422797]
["bitfinex-derivatives","BTCF0:USTF0",1732108500357,0.053163,93961.0,93960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732108500651,0.053163,93961.0,93946.0,0.35655181]
["bitfinex-derivatives","BTCF0:USTF0",1732108500652,0.053168,93951.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1732108500850,0.053168,93951.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732108501049,0.053168,93951.0,93946.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1732108501254,0.053168,93951.0,93950.0,0.02553073]
["bitfinex-derivatives","BTCF0:USTF0",1732108504055,0.053168,93951.0,93935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108504056,0.3608,93951.0,93935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108504257,0.3608,93942.0,93930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108504459,0.053181,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732108504961,0.05327327,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732108505459,0.053181,93929.0,93928.0,0.03036416]
["bitfinex-derivatives","BTCF0:USTF0",1732108505771,0.05327327,93931.0,93926.0,0.04838758]
["bitfinex-derivatives","BTCF0:USTF0",1732108505772,0.053182,93927.0,93926.0,0.04838758]
["bitfinex-derivatives","BTCF0:USTF0",1732108506149,0.053182,93927.0,93921.0,0.03023788]
["bitfinex-derivatives","BTCF0:USTF0",1732108506348,0.053186,93919.0,93918.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732108506859,0.053186,93919.0,93918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732108507664,0.053186,93919.0,93916.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108507665,0.053187,93918.0,93917.0,0.39147084]
["bitfinex-derivatives","BTCF0:USTF0",1732108507960,0.053187,93918.0,93917.0,0.03067084]
["bitfinex-derivatives","BTCF0:USTF0",1732108508159,0.413987,93918.0,93913.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108508365,0.053189,93914.0,93913.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108508551,9.227e-05,93931.0,93913.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108508753,0.05318,93930.0,93928.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1732108509056,9.227e-05,93931.0,93928.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1732108509057,9.227e-05,93931.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108509363,9.227e-05,93931.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108509364,0.413981,93929.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108509562,0.053183,93925.0,93920.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732108509769,0.053183,93925.0,93923.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108510158,0.3608,93929.0,93923.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108510463,0.053182,93927.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732108510669,9.227e-05,93931.0,93923.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108510962,9.227e-05,93931.0,93930.0,0.15512797]
["bitfinex-derivatives","BTCF0:USTF0",1732108511363,0.053168,93952.0,93946.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732108511664,0.053168,93952.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732108511873,0.053167,93953.0,93945.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108512069,0.053164,93958.0,93950.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108512366,0.053167,93954.0,93950.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108512564,0.0346,93965.0,93950.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732108513659,0.053164,93958.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108514157,0.0346,93965.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108514468,0.053163,93960.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108514762,0.0346,93965.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108515562,0.053161,93964.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108515760,0.053162,93963.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108516358,0.0346,93965.0,93950.0,0.0838121]
["bitfinex-derivatives","BTCF0:USTF0",1732108516668,0.08776,93965.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108516870,0.0346,93965.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732108517059,0.0346,93965.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732108517569,0.0367,93974.0,93961.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108517756,0.038,93977.0,93961.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108517959,0.038,93977.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732108518759,0.13650072,93980.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732108519272,0.13650072,93980.0,93970.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732108519569,0.13650072,93980.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732108519772,0.13650072,93980.0,93969.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108520159,0.13650072,93980.0,93976.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732108520462,0.13650072,93980.0,93969.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108520654,0.13650072,93980.0,93979.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732108520859,0.13650072,93980.0,93979.0,0.177712]
["bitfinex-derivatives","BTCF0:USTF0",1732108521068,0.13650072,93980.0,93979.0,0.496912]
["bitfinex-derivatives","BTCF0:USTF0",1732108521271,0.03242587,93988.0,93979.0,0.496912]
["bitfinex-derivatives","BTCF0:USTF0",1732108521272,0.03242587,93988.0,93979.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1732108521456,0.03242587,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732108521665,0.03242587,93988.0,93987.0,0.713948]
["bitfinex-derivatives","BTCF0:USTF0",1732108521867,0.03242587,93988.0,93987.0,1.033148]
["bitfinex-derivatives","BTCF0:USTF0",1732108522054,0.03242587,93988.0,93987.0,0.80456]
["bitfinex-derivatives","BTCF0:USTF0",1732108522258,0.03242587,93988.0,93987.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1732108522478,1.68526071,94024.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732108522768,0.02059133,94061.0,94034.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108522969,0.05311,94054.0,94053.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108523157,0.02059133,94061.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108523359,0.3608,94056.0,94052.0,0.10194797]
["bitfinex-derivatives","BTCF0:USTF0",1732108523570,0.00673112,94071.0,94055.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732108523772,0.00673112,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108523972,0.00673112,94071.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108524163,0.3608,94065.0,94048.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1732108524361,0.00766463,94112.0,94064.0,0.38206978]
["bitfinex-derivatives","BTCF0:USTF0",1732108524362,0.22973665,94112.0,94064.0,0.38206978]
["bitfinex-derivatives","BTCF0:USTF0",1732108524557,0.3608,94143.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108524762,0.053069,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108525068,0.053068,94129.0,94106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108525271,0.10194797,94136.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108525272,0.69850263,94106.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108525460,0.69850263,94099.0,94095.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108525655,0.69850263,94099.0,94085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108525656,0.053103,94066.0,94065.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732108525862,0.053103,94066.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108526062,0.053103,94066.0,94065.0,0.02126978]
["bitfinex-derivatives","BTCF0:USTF0",1732108526274,0.3608,94096.0,94061.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1732108526275,0.10194797,94077.0,94061.0,0.35942798]
["bitfinex-derivatives","BTCF0:USTF0",1732108526461,2.19350263,94062.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108526770,0.33270263,94048.0,94044.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108526970,0.00056001,94056.0,94044.0,0.154762]
["bitfinex-derivatives","BTCF0:USTF0",1732108527159,9.405e-05,94061.0,94055.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108527360,9.405e-05,94061.0,94056.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1732108527570,9.405e-05,94061.0,94055.0,0.45467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108527571,9.405e-05,94061.0,94055.0,0.45579369]
["bitfinex-derivatives","BTCF0:USTF0",1732108527769,9.405e-05,94061.0,94055.0,0.45467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108527970,0.3608,94094.0,94056.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1732108528163,0.3608,94094.0,94071.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108528164,0.05309,94089.0,94071.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108528367,0.3608,94081.0,94071.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108528563,0.3608,94079.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108528763,0.3608,94079.0,94064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732108528964,0.15467369,94107.0,94064.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732108528965,0.3608,94095.0,94074.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108529262,0.3608,94106.0,94090.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108529263,0.053082,94104.0,94090.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108529468,0.3608,94106.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108529669,0.3608,94094.0,94090.0,0.45571369]
["bitfinex-derivatives","BTCF0:USTF0",1732108529871,0.3608,94094.0,94090.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108530072,0.3608,94106.0,94091.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1732108530371,0.3608,94119.0,94103.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108530575,0.3608,94119.0,94113.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108530760,0.3608,94146.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108530963,0.3608,94146.0,94137.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108531161,0.3608,94146.0,94145.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108531371,0.24594453,94181.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732108531691,0.053041,94177.0,94162.0,0.87627369]
["bitfinex-derivatives","BTCF0:USTF0",1732108531981,0.053039,94180.0,94162.0,1.03094738]
["bitfinex-derivatives","BTCF0:USTF0",1732108532274,0.06184778,94163.0,94162.0,1.01761114]
["bitfinex-derivatives","BTCF0:USTF0",1732108532476,0.38575263,94160.0,94159.0,0.299312]
["bitfinex-derivatives","BTCF0:USTF0",1732108532771,0.053053,94155.0,94154.0,0.00012737]
["bitfinex-derivatives","BTCF0:USTF0",1732108533084,0.053053,94155.0,94154.0,0.17605034]
["bitfinex-derivatives","BTCF0:USTF0",1732108533288,0.00879978,94163.0,94154.0,0.85549034]
["bitfinex-derivatives","BTCF0:USTF0",1732108533579,0.053053,94155.0,94154.0,0.17605034]
["bitfinex-derivatives","BTCF0:USTF0",1732108534578,0.053039,94180.0,94177.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1732108534782,0.05304,94178.0,94177.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1732108535269,0.05304,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108535466,0.05449975,94178.0,94177.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1732108535664,0.00145975,94178.0,94177.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1732108535971,0.05449975,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108536478,0.00145975,94178.0,94177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732108536775,0.00145975,94178.0,94177.0,1.04016]
["bitfinex-derivatives","BTCF0:USTF0",1732108536981,0.00145975,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108537367,0.00145975,94178.0,94177.0,0.97936]
["bitfinex-derivatives","BTCF0:USTF0",1732108537569,0.00145975,94178.0,94177.0,0.70059414]
["bitfinex-derivatives","BTCF0:USTF0",1732108537773,0.00145975,94178.0,94177.0,0.38203414]
["bitfinex-derivatives","BTCF0:USTF0",1732108538777,0.24594453,94181.0,94177.0,0.70059414]
["bitfinex-derivatives","BTCF0:USTF0",1732108538981,0.29898253,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108539698,0.053041,94176.0,94175.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108540978,0.24594453,94181.0,94175.0,0.47323369]
["bitfinex-derivatives","BTCF0:USTF0",1732108541168,0.24594453,94181.0,94180.0,0.3593879]
["bitfinex-derivatives","BTCF0:USTF0",1732108541373,0.29898353,94181.0,94180.0,0.3593879]
["bitfinex-derivatives","BTCF0:USTF0",1732108542882,0.053043,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108543081,0.053043,94173.0,94172.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108543082,0.40055338,94173.0,94172.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108543584,0.70646951,94173.0,94172.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108543881,0.70646951,94173.0,94162.0,0.02123414]
["bitfinex-derivatives","BTCF0:USTF0",1732108544085,0.40055938,94163.0,94162.0,0.02123414]
["bitfinex-derivatives","BTCF0:USTF0",1732108544385,0.053053,94155.0,94147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108544683,0.40056338,94155.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108545185,0.3608,94172.0,94154.0,0.33070617]
["bitfinex-derivatives","BTCF0:USTF0",1732108545186,0.053047,94166.0,94154.0,0.33070617]
["bitfinex-derivatives","BTCF0:USTF0",1732108545386,0.053047,94166.0,94164.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108545687,0.35896313,94166.0,94164.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108545884,0.34751038,94165.0,94164.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108546373,0.413844,94172.0,94164.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108546576,0.40055738,94166.0,94164.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108546977,0.3702,94192.0,94164.0,0.30934738]
["bitfinex-derivatives","BTCF0:USTF0",1732108547183,0.29898253,94181.0,94180.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108547387,0.053044,94171.0,94170.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108547779,0.40055438,94171.0,94170.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108547979,0.24594453,94181.0,94170.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108548178,0.053042,94174.0,94170.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108548483,0.34751038,94175.0,94170.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108548484,0.053043,94173.0,94170.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108548683,0.053044,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108548888,0.053049,94163.0,94162.0,0.02123283]
["bitfinex-derivatives","BTCF0:USTF0",1732108549090,0.40055938,94163.0,94162.0,0.02123283]
["bitfinex-derivatives","BTCF0:USTF0",1732108550080,0.05305,94161.0,94160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732108550280,0.05305,94161.0,94149.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108550281,0.053052,94156.0,94149.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108550481,0.34751038,94155.0,94149.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108550991,0.65342651,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108551190,0.65353581,94155.0,94142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108551388,0.30602543,94155.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108551688,0.34751038,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108552288,0.34751038,94152.0,94151.0,0.3609303]
["bitfinex-derivatives","BTCF0:USTF0",1732108553180,0.65342651,94152.0,94151.0,0.3609303]
["bitfinex-derivatives","BTCF0:USTF0",1732108553692,0.65342651,94152.0,94151.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732108553885,0.34751038,94147.0,94137.0,0.15967369]
["bitfinex-derivatives","BTCF0:USTF0",1732108554191,0.34751038,94147.0,94137.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108554192,0.34751038,94138.0,94137.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108554581,0.30591613,94138.0,94137.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108554780,0.34751038,94138.0,94137.0,0.15477417]
["bitfinex-derivatives","BTCF0:USTF0",1732108555385,0.0001093,94155.0,94137.0,0.15477417]
["bitfinex-derivatives","BTCF0:USTF0",1732108555593,0.053062,94140.0,94137.0,0.15477417]
["bitfinex-derivatives","BTCF0:USTF0",1732108555880,0.053062,94140.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108555881,0.40057338,94138.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108556082,0.053071,94124.0,94119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732108556290,0.053073,94120.0,94119.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1732108556589,0.053076,94115.0,94114.0,0.02123414]
["bitfinex-derivatives","BTCF0:USTF0",1732108556791,0.40058638,94115.0,94114.0,0.38203414]
["bitfinex-derivatives","BTCF0:USTF0",1732108556991,0.70650251,94115.0,94114.0,0.38203414]
["bitfinex-derivatives","BTCF0:USTF0",1732108557193,0.70650251,94115.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108557497,0.70650251,94115.0,94111.0,0.15478401]
["bitfinex-derivatives","BTCF0:USTF0",1732108557498,0.65342651,94115.0,94111.0,0.15478401]
["bitfinex-derivatives","BTCF0:USTF0",1732108557687,0.34751038,94112.0,94111.0,0.15478401]
["bitfinex-derivatives","BTCF0:USTF0",1732108558084,0.34751038,94112.0,94111.0,0.51558401]
["bitfinex-derivatives","BTCF0:USTF0",1732108558392,0.21936,94131.0,94111.0,0.51558401]
["bitfinex-derivatives","BTCF0:USTF0",1732108558592,0.21936,94131.0,94111.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732108558593,0.06754651,94115.0,94111.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732108558794,0.3608,94154.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108558992,0.00056001,94167.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108559194,0.00806651,94171.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108559195,0.053044,94171.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108559387,0.06111051,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108559585,0.053044,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108559787,0.06119472,94171.0,94170.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108559993,0.36711085,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108560195,0.053047,94165.0,94164.0,0.35273349]
["bitfinex-derivatives","BTCF0:USTF0",1732108560383,0.053047,94165.0,94152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108560384,0.053054,94154.0,94152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108560588,0.353047,94165.0,94138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108560589,0.053062,94139.0,94138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108560897,0.18336,94169.0,94138.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108561089,0.053049,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108561288,0.053049,94162.0,94152.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108561289,0.053054,94153.0,94152.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108561586,0.053054,94153.0,94152.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108561900,0.053054,94153.0,94152.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108562392,0.053059,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108562801,1.553059,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108563783,0.00059,94163.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108563996,0.00059,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108564889,0.24594453,94181.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732108565200,0.24594453,94181.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108565688,0.05303,94196.0,94184.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732108565889,0.05303,94196.0,94191.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108566094,0.00159387,94199.0,94191.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108566607,0.13042236,94210.0,94191.0,0.92786738]
["bitfinex-derivatives","BTCF0:USTF0",1732108566803,0.11665378,94210.0,94209.0,0.51547369]
["bitfinex-derivatives","BTCF0:USTF0",1732108566998,0.03389751,94210.0,94209.0,0.83391369]
["bitfinex-derivatives","BTCF0:USTF0",1732108567192,0.25359643,94249.0,94209.0,0.83391369]
["bitfinex-derivatives","BTCF0:USTF0",1732108567193,0.3608,94264.0,94209.0,0.87627369]
["bitfinex-derivatives","BTCF0:USTF0",1732108567394,0.01189405,94265.0,94251.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732108567395,0.10991279,94258.0,94251.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732108567701,0.01189405,94265.0,94258.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108567995,0.00718039,94259.0,94258.0,0.45467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108568334,0.0094,94293.0,94258.0,0.45467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108568335,0.0094,94293.0,94259.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732108568604,0.0094,94293.0,94292.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108568994,0.02160879,94322.0,94293.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1732108569299,0.02160879,94322.0,94305.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108569502,0.3608,94335.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108569797,0.3608,94335.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108569798,0.052954,94331.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108570000,0.052959,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108570201,0.352954,94331.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108570202,0.052966,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108570497,0.35664,94334.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108570689,0.35664,94334.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108570690,0.052962,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108571092,0.61808,94316.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108571300,0.052971,94301.0,94294.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108571505,0.052975,94294.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108571708,1.0681593,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108572201,0.5230607,94259.0,94258.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1732108572509,0.00159186,94308.0,94258.0,1.12261385]
["bitfinex-derivatives","BTCF0:USTF0",1732108572800,0.00159186,94308.0,94293.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108572996,0.00159186,94308.0,94258.0,0.32128583]
["bitfinex-derivatives","BTCF0:USTF0",1732108572997,0.00159186,94308.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108573707,0.05456386,94308.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108573904,0.05306108,94315.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108574212,9.208e-05,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108574396,0.05306008,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108574590,0.05306008,94315.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108574591,0.052971,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108574791,9.208e-05,94315.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108574997,0.05306008,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108575603,0.05306008,94315.0,94311.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108575905,0.052969,94314.0,94311.0,0.15467369]
["bitfinex-derivatives","BTCF0:USTF0",1732108576101,9.208e-05,94315.0,94312.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1732108576416,9.208e-05,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108576620,9.208e-05,94315.0,94314.0,0.91408919]
["bitfinex-derivatives","BTCF0:USTF0",1732108576903,0.0054,94346.0,94314.0,1.21408919]
["bitfinex-derivatives","BTCF0:USTF0",1732108577109,0.052951,94346.0,94339.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108577310,0.36239083,94360.0,94339.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108577606,0.052948,94352.0,94339.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108577805,0.36239083,94360.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108577806,0.00159083,94360.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108577994,0.3608,94361.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108578207,0.052944,94359.0,94353.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108578598,0.052947,94354.0,94342.0,0.25641996]
["bitfinex-derivatives","BTCF0:USTF0",1732108578809,0.05295,94349.0,94342.0,0.25641996]
["bitfinex-derivatives","BTCF0:USTF0",1732108579105,0.3608,94371.0,94353.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108579296,0.59675237,94379.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108579297,0.052937,94372.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108579497,0.052943,94360.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108579704,0.3608,94370.0,94354.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108579895,0.413746,94355.0,94354.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108580105,0.052946,94355.0,94354.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108580318,0.370906,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108581304,0.37098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108581609,0.67098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108581909,0.37098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108582206,1.55302639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108582408,0.05302639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108582607,0.37098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108583008,2.17098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108583205,1.87098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108583709,1.55302639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108583918,0.05302639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108584508,1.87098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108584710,2.17098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108584911,1.87098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108585215,0.67098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108585398,0.37098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108585604,2.17098639,94355.0,94354.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108586707,0.052957,94336.0,94335.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108586903,0.413757,94336.0,94335.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108587105,0.731757,94336.0,94335.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108588511,0.052972,94309.0,94308.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1732108591406,0.37117307,94309.0,94308.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108592211,0.67117307,94309.0,94308.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108592612,0.90712544,94309.0,94308.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732108592817,0.90712544,94309.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108592818,0.052985,94286.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108593015,0.053005,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108593516,0.053012,94237.0,94235.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108593815,0.00012362,94249.0,94231.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732108594019,0.053012,94237.0,94231.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732108594409,0.259652,94237.0,94231.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732108594610,0.259652,94237.0,94236.0,0.1248881]
["bitfinex-derivatives","BTCF0:USTF0",1732108594611,0.578012,94237.0,94236.0,0.1248881]
["bitfinex-derivatives","BTCF0:USTF0",1732108594806,0.578012,94237.0,94231.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732108594807,0.053015,94232.0,94231.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732108597219,0.371375,94232.0,94231.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1732108597527,0.371375,94232.0,94217.0,0.18560262]
["bitfinex-derivatives","BTCF0:USTF0",1732108597528,0.05302,94223.0,94217.0,0.18560262]
["bitfinex-derivatives","BTCF0:USTF0",1732108597720,0.2597,94223.0,94217.0,0.18560262]
["bitfinex-derivatives","BTCF0:USTF0",1732108597910,0.05302,94223.0,94217.0,0.18560262]
["bitfinex-derivatives","BTCF0:USTF0",1732108598105,0.3608,94252.0,94217.0,0.18560262]
["bitfinex-derivatives","BTCF0:USTF0",1732108598317,0.053012,94238.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108598622,0.053013,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108598814,0.05383928,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108599015,0.05383928,94237.0,94229.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108599016,0.00082628,94237.0,94229.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108599211,0.3608,94232.0,94229.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108599406,0.413815,94232.0,94229.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108599613,0.00082628,94237.0,94235.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732108599909,0.00082628,94237.0,94236.0,0.31845076]
["bitfinex-derivatives","BTCF0:USTF0",1732108600125,0.00082628,94237.0,94236.0,0.61845076]
["bitfinex-derivatives","BTCF0:USTF0",1732108600315,0.00082628,94237.0,94236.0,0.31845076]
["bitfinex-derivatives","BTCF0:USTF0",1732108600518,0.00082628,94237.0,94236.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108600716,0.00082628,94237.0,94236.0,0.31845076]
["bitfinex-derivatives","BTCF0:USTF0",1732108601723,0.00082628,94237.0,94236.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108602518,0.053012,94238.0,94236.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108603123,0.31836,94237.0,94236.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108603426,0.05302,94223.0,94222.0,0.20798414]
["bitfinex-derivatives","BTCF0:USTF0",1732108603609,0.97342,94223.0,94222.0,0.20308414]
["bitfinex-derivatives","BTCF0:USTF0",1732108603816,1.42122,94223.0,94222.0,0.20308414]
["bitfinex-derivatives","BTCF0:USTF0",1732108604015,0.053028,94209.0,94208.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108604220,0.053032,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108604432,0.3608,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108604926,0.36089648,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108605621,9.648e-05,94201.0,94200.0,0.471513]
["bitfinex-derivatives","BTCF0:USTF0",1732108605844,9.648e-05,94201.0,94200.0,0.153033]
["bitfinex-derivatives","BTCF0:USTF0",1732108606417,0.1294,94214.0,94200.0,0.153033]
["bitfinex-derivatives","BTCF0:USTF0",1732108606418,0.1294,94214.0,94208.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732108606626,0.053014,94235.0,94208.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732108606627,0.0103,94238.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108606824,0.053004,94253.0,94244.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732108607025,0.3608,94248.0,94237.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108607328,0.3608,94248.0,94227.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108607329,0.053017,94229.0,94228.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108607514,0.053017,94229.0,94217.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108607515,0.053022,94219.0,94217.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108607928,0.3608,94218.0,94217.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108608226,0.6792,94218.0,94217.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108608928,0.3608,94218.0,94217.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108610222,0.053022,94219.0,94217.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108610425,0.3608,94226.0,94212.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732108610627,0.053028,94209.0,94206.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732108610931,0.3608,94218.0,94203.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108610932,0.05303,94205.0,94203.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108611115,0.3,94226.0,94203.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108611116,0.053023,94217.0,94203.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108611320,0.053023,94217.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732108611321,0.053022,94220.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108611521,0.36144,94237.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108611721,0.00064,94237.0,94228.0,0.64902619]
["bitfinex-derivatives","BTCF0:USTF0",1732108611923,0.0049,94263.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732108612129,0.3608,94274.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732108612321,0.3608,94285.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732108612523,0.3608,94285.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732108612732,0.00013768,94284.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108612932,0.00013768,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108613140,0.3608,94308.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108613317,0.3608,94321.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108613318,0.052968,94316.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108613518,0.3608,94321.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108613921,0.052966,94319.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108614234,0.00170773,94313.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108614635,0.00011599,94313.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108615425,0.00011599,94313.0,94312.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732108615627,0.00011599,94313.0,94298.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108615840,0.00011599,94313.0,94293.0,0.24010919]
["bitfinex-derivatives","BTCF0:USTF0",1732108615841,0.3608,94310.0,94293.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108616033,0.3608,94310.0,94291.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108616034,0.3608,94294.0,94291.0,0.057882]
["bitfinex-derivatives","BTCF0:USTF0",1732108616228,0.052985,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108616539,0.3608,94310.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108616835,0.052984,94288.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108617035,0.3608,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108617340,0.052982,94291.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108617535,0.3608,94295.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108617740,0.3608,94295.0,94276.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108617741,0.05299,94277.0,94276.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108617929,0.05299,94277.0,94255.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108617930,0.052995,94267.0,94262.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108618243,0.052983,94289.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108618244,0.052994,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108618533,0.052994,94269.0,94267.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108618728,0.052995,94267.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108619336,0.3608,94280.0,94266.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732108619547,0.052996,94267.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732108619833,0.052996,94267.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108620038,0.052992,94273.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732108620339,0.3608,94279.0,94259.0,0.021202]
["bitfinex-derivatives","BTCF0:USTF0",1732108620340,0.052996,94266.0,94261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108620636,0.41390282,94266.0,94255.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108620858,0.052984,94287.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108620859,0.0054,94300.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108621141,0.3608,94310.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108621939,0.052981,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108622127,0.052981,94292.0,94291.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732108622331,0.3608,94292.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108622837,0.3608,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108623134,0.3608,94300.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108623135,0.05298,94295.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108623737,0.3608,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108623938,9.436e-05,94309.0,94301.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732108623939,0.052974,94306.0,94301.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732108624239,0.052974,94306.0,94290.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108624240,0.052973,94308.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108624434,0.052973,94308.0,94290.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108624626,0.36089436,94309.0,94290.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108624627,9.436e-05,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108625044,9.436e-05,94309.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108625227,9.436e-05,94309.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108625432,9.436e-05,94309.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732108625433,0.3608,94287.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732108626032,0.3608,94295.0,94279.0,0.0212091]
["bitfinex-derivatives","BTCF0:USTF0",1732108626033,0.3608,94295.0,94279.0,0.25641829]
["bitfinex-derivatives","BTCF0:USTF0",1732108626428,0.41378,94295.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108626737,0.41378,94295.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108626738,0.3608,94295.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108626942,0.052984,94288.0,94286.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108627241,0.052989,94279.0,94278.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108627749,0.052969,94314.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108627929,0.00159179,94321.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108628146,0.00159179,94321.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108628147,0.00159179,94321.0,94315.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732108628333,0.00159179,94321.0,94315.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1732108628334,0.052968,94317.0,94315.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1732108628538,0.052968,94317.0,94315.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732108628734,0.00159179,94321.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108628930,0.052967,94317.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108629139,0.00159179,94321.0,94304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732108629140,0.052974,94306.0,94304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732108629334,4.172e-05,94316.0,94293.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732108629335,0.05298,94295.0,94293.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732108629532,0.413769,94314.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108629533,0.3608,94305.0,94295.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108629743,0.3608,94305.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108630045,0.3608,94305.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108630046,4.172e-05,94316.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108630231,4.172e-05,94316.0,94300.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732108630232,4.172e-05,94316.0,94315.0,0.64897719]
["bitfinex-derivatives","BTCF0:USTF0",1732108630631,4.172e-05,94316.0,94315.0,0.96705719]
["bitfinex-derivatives","BTCF0:USTF0",1732108630845,0.3608,94355.0,94315.0,0.96705719]
["bitfinex-derivatives","BTCF0:USTF0",1732108631041,0.0372,94347.0,94326.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108631347,0.3608,94339.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108631535,0.052962,94327.0,94323.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108631852,0.052968,94315.0,94300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732108632041,0.41377,94313.0,94309.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108632241,0.05297,94313.0,94309.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108632440,0.3608,94324.0,94315.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1732108632738,0.052968,94316.0,94315.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1732108633239,0.1916,94333.0,94322.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108633447,0.1916,94333.0,94315.0,0.94703]
["bitfinex-derivatives","BTCF0:USTF0",1732108633955,0.1916,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108633956,0.244558,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108634448,0.052966,94319.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108634658,0.244558,94333.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108634659,0.052967,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108634837,0.052968,94316.0,94315.0,0.58763]
["bitfinex-derivatives","BTCF0:USTF0",1732108635044,0.052968,94316.0,94315.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1732108635445,0.052968,94316.0,94315.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1732108635654,0.052968,94316.0,94300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732108635655,0.052976,94301.0,94300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732108637159,0.052976,94301.0,94300.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1732108640864,0.052976,94301.0,94300.0,0.307977]
["bitfinex-derivatives","BTCF0:USTF0",1732108641158,0.052976,94301.0,94300.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1732108641348,0.052976,94301.0,94300.0,0.307977]
["bitfinex-derivatives","BTCF0:USTF0",1732108641960,0.052976,94301.0,94300.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1732108643043,0.1965,94318.0,94300.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1732108643352,0.052976,94301.0,94300.0,0.668777]
["bitfinex-derivatives","BTCF0:USTF0",1732108643747,0.0049,94318.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108643947,0.052965,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732108644761,0.052965,94321.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108644762,0.052962,94327.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108645055,0.052962,94327.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108645056,0.052962,94326.0,94325.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108645256,0.3608,94340.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108645257,0.052959,94333.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108645448,0.3608,94340.0,94317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732108645449,0.052967,94318.0,94317.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732108645650,0.052967,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108645846,0.052976,94301.0,94300.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1732108646663,0.371096,94301.0,94281.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108646865,0.052989,94279.0,94275.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108647155,0.052989,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108649266,0.052989,94279.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108649267,8.11e-05,94278.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108649566,0.053002,94255.0,94254.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108649752,0.053004,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108650965,0.3608,94261.0,94235.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108650966,0.053013,94236.0,94235.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108651157,0.053013,94236.0,94230.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108651468,0.0049,94253.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732108651651,0.0049,94265.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108651851,0.053003,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108652059,0.053003,94253.0,94252.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732108652267,0.0049,94274.0,94252.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732108652460,0.052987,94283.0,94266.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108652461,8.11e-05,94278.0,94266.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108652663,0.052995,94268.0,94266.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108652854,0.052992,94273.0,94266.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108653055,0.052992,94273.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108654454,0.052992,94273.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108654760,0.053003,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108655563,0.053003,94253.0,94241.0,0.59744919]
["bitfinex-derivatives","BTCF0:USTF0",1732108655564,0.053009,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108656453,0.053003,94253.0,94232.0,0.0531199]
["bitfinex-derivatives","BTCF0:USTF0",1732108656653,0.053003,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108656864,0.052996,94266.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732108657066,0.052996,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108657275,8.11e-05,94278.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108657563,0.052999,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108657969,8.11e-05,94278.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108657970,0.053003,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108658270,0.053004,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108658763,0.053001,94258.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732108659153,0.0049,94276.0,94252.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732108659360,0.0049,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108659361,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108660366,0.2036,94290.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108660766,0.05299,94277.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108660967,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108661557,0.00649215,94293.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108661760,0.3530701,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108662161,0.3000811,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108662370,0.3530701,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108663570,0.3000811,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108664456,0.3530701,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108664660,0.3530701,94278.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108664661,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108664864,0.05299,94276.0,94275.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732108665370,0.05299,94276.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108665371,0.053,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108665576,0.052996,94266.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108665769,0.052999,94261.0,94260.0,0.02278121]
["bitfinex-derivatives","BTCF0:USTF0",1732108666473,0.0054,94292.0,94260.0,0.02278121]
["bitfinex-derivatives","BTCF0:USTF0",1732108666765,0.0054,94292.0,94291.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732108666766,0.052982,94292.0,94291.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732108666963,0.052982,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108667159,0.052985,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108667969,0.052985,94286.0,94285.0,0.38358121]
["bitfinex-derivatives","BTCF0:USTF0",1732108669465,0.052985,94286.0,94285.0,0.02278121]
["bitfinex-derivatives","BTCF0:USTF0",1732108670472,0.371185,94286.0,94285.0,0.02278121]
["bitfinex-derivatives","BTCF0:USTF0",1732108670668,0.731985,94286.0,94285.0,0.02278121]
["bitfinex-derivatives","BTCF0:USTF0",1732108670864,0.052995,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108672270,0.052995,94268.0,94267.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1732108672770,0.052995,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108672973,0.052989,94279.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108673179,0.413779,94296.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732108673180,0.052993,94273.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732108673472,0.052993,94273.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108673473,0.052995,94268.0,94267.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1732108673780,0.3608,94284.0,94260.0,0.23520919]
["bitfinex-derivatives","BTCF0:USTF0",1732108673979,0.3608,94284.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108673980,0.3608,94284.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732108674188,0.052979,94297.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108674472,0.052976,94302.0,94301.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732108674678,0.052976,94302.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108674679,0.05298,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108674875,0.052986,94285.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108675176,0.20356,94311.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108675177,0.052973,94308.0,94307.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108675474,0.052973,94308.0,94307.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732108675675,0.052973,94308.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108675676,0.052968,94316.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732108675976,0.052979,94299.0,94298.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732108676173,0.052979,94299.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108676174,0.3608,94304.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108676477,0.052969,94315.0,94295.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108676478,0.05298,94296.0,94295.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108676673,0.052969,94315.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108676674,0.052975,94306.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732108676862,0.052975,94306.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108677263,0.052975,94306.0,94305.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1732108677877,0.31812,94306.0,94300.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732108678078,0.31812,94306.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108678079,0.052973,94306.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108678375,0.3608,94316.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108678770,0.3608,94316.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108678978,0.3608,94316.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108678979,0.052969,94315.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108679169,0.052973,94307.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108679569,0.052975,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108680480,0.371095,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108680673,0.371095,94303.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108680674,0.052986,94285.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108680891,0.052986,94285.0,94284.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732108681081,0.052976,94302.0,94284.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732108681082,0.052984,94290.0,94289.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732108681381,0.052979,94297.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108681580,0.052989,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108681974,0.052985,94286.0,94268.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1732108681975,0.56436,94286.0,94268.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1732108682180,0.56436,94286.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108682181,0.413794,94269.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732108682386,0.053001,94256.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108682575,0.053008,94246.0,94245.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732108682778,0.053005,94250.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732108683084,0.053009,94242.0,94241.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732108683280,0.053009,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108683488,0.20356,94259.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108683871,0.22100101,94281.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108683872,0.3608,94280.0,94258.0,0.23560601]
["bitfinex-derivatives","BTCF0:USTF0",1732108684078,0.05299,94276.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108684675,0.413787,94282.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108684876,0.3608,94282.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732108685078,0.0015921,94286.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108685883,0.052987,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108686078,0.0015921,94286.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108686275,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108686478,0.052991,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732108686676,0.052991,94274.0,94273.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1732108686881,0.052991,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108687086,0.052991,94274.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108687087,0.3608,94274.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108687279,0.053001,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108688772,0.3608,94282.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108688974,0.3608,94290.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732108689181,0.3608,94303.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108689182,0.052985,94285.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108689374,0.615135,94303.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108689375,0.052984,94288.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108689578,0.413775,94303.0,94285.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732108689579,0.3608,94296.0,94285.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732108689787,0.3608,94292.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108689983,0.20136,94303.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108690386,0.052983,94289.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108690585,0.20136,94303.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108690586,0.0545771,94286.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108690779,0.0545771,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108690780,0.0015921,94286.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108691093,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108691385,0.3608,94282.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108691689,0.052988,94281.0,94280.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732108692589,0.05299,94276.0,94275.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732108692991,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108695290,0.05299,94276.0,94275.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732108695481,0.05299,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108696979,0.05299,94276.0,94260.0,0.04501963]
["bitfinex-derivatives","BTCF0:USTF0",1732108697190,0.052998,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108697777,0.05299,94277.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108697978,0.0015921,94286.0,94280.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732108697979,0.052988,94281.0,94280.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732108702085,0.0054,94314.0,94280.0,0.979]
["bitfinex-derivatives","BTCF0:USTF0",1732108702288,0.0098,94310.0,94309.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108702492,0.3608,94320.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108702684,0.052982,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108703189,0.052982,94291.0,94290.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1732108703386,0.052982,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108703589,0.052986,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108703796,0.052987,94281.0,94280.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732108704182,0.3608,94288.0,94280.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732108704394,0.052984,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108704596,0.3608,94297.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732108704597,0.052986,94284.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732108705703,0.052987,94281.0,94280.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732108706899,0.052987,94281.0,94261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108706900,9.904e-05,94280.0,94261.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108707099,9.904e-05,94280.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108707100,0.052998,94266.0,94265.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732108707395,0.053,94261.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108707605,0.0049,94279.0,94257.0,0.38452341]
["bitfinex-derivatives","BTCF0:USTF0",1732108707796,0.052993,94274.0,94273.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108707989,9.904e-05,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108708192,9.904e-05,94280.0,94279.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108708498,0.05308704,94280.0,94279.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108709087,0.052993,94275.0,94274.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108710489,0.05308804,94280.0,94279.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108711284,0.052992,94276.0,94275.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732108711995,0.052992,94276.0,94269.0,0.7470887]
["bitfinex-derivatives","BTCF0:USTF0",1732108711996,0.052992,94276.0,94269.0,0.0254887]
["bitfinex-derivatives","BTCF0:USTF0",1732108712194,9.904e-05,94280.0,94272.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108712195,0.052992,94273.0,94272.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108712498,9.904e-05,94280.0,94279.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108714004,0.05298,94295.0,94294.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732108714392,0.052977,94299.0,94298.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108714999,0.052975,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732108715305,0.052973,94307.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108715687,0.052978,94299.0,94298.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732108715887,0.052978,94299.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108716090,0.3475496,94316.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108716091,0.0049,94315.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108716394,0.05297,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108716595,0.052977,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108717092,0.052977,94300.0,94288.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732108717093,0.052983,94289.0,94288.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732108717293,0.052985,94285.0,94284.0,0.02343969]
["bitfinex-derivatives","BTCF0:USTF0",1732108717495,0.052985,94285.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108717910,0.062774,94305.0,94274.0,0.34135555]
["bitfinex-derivatives","BTCF0:USTF0",1732108717911,0.052987,94282.0,94274.0,0.54828595]
["bitfinex-derivatives","BTCF0:USTF0",1732108718206,0.052991,94275.0,94274.0,0.18748595]
["bitfinex-derivatives","BTCF0:USTF0",1732108719990,0.052991,94275.0,94274.0,0.24047695]
["bitfinex-derivatives","BTCF0:USTF0",1732108720197,0.3608,94289.0,94274.0,0.18748595]
["bitfinex-derivatives","BTCF0:USTF0",1732108720396,0.05299,94280.0,94279.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732108720700,0.052991,94275.0,94274.0,0.24047695]
["bitfinex-derivatives","BTCF0:USTF0",1732108720907,0.052991,94275.0,94274.0,0.18748595]
["bitfinex-derivatives","BTCF0:USTF0",1732108721401,0.05299,94280.0,94279.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732108721904,0.19368,94292.0,94274.0,0.18748595]
["bitfinex-derivatives","BTCF0:USTF0",1732108722108,0.8213125,94306.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108722109,0.1726689,94306.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108722313,0.1628689,94306.0,94291.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108722607,0.052974,94305.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732108723197,0.052974,94305.0,94291.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108723198,0.052977,94301.0,94300.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108723705,0.1628689,94306.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108723706,0.052982,94293.0,94292.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732108724006,0.052986,94284.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108724203,0.052976,94302.0,94289.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732108724402,0.062775,94304.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108724403,0.052983,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108724606,0.052975,94304.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108724899,0.052977,94301.0,94300.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732108725105,0.19823716,94311.0,94310.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108725309,0.19106655,94311.0,94310.0,0.2068406]
["bitfinex-derivatives","BTCF0:USTF0",1732108725931,0.0098,94331.0,94320.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108726096,0.0098,94341.0,94320.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108726300,0.052962,94327.0,94320.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108726610,0.052966,94320.0,94318.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108726903,0.052966,94320.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108726904,0.3608,94328.0,94307.0,0.38200879]
["bitfinex-derivatives","BTCF0:USTF0",1732108727108,0.3608,94328.0,94307.0,0.33700879]
["bitfinex-derivatives","BTCF0:USTF0",1732108727305,0.10419451,94321.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108727495,0.00456719,94340.0,94320.0,0.36093568]
["bitfinex-derivatives","BTCF0:USTF0",1732108727703,0.00456719,94340.0,94339.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1732108730502,0.01,94344.0,94343.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732108730896,0.01,94344.0,94343.0,0.370953]
["bitfinex-derivatives","BTCF0:USTF0",1732108731213,0.01,94344.0,94343.0,0.670953]
["bitfinex-derivatives","BTCF0:USTF0",1732108731403,0.2851347,94356.0,94355.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1732108731604,0.2851347,94356.0,94355.0,0.5676156]
["bitfinex-derivatives","BTCF0:USTF0",1732108732002,0.2851347,94356.0,94355.0,0.2068156]
["bitfinex-derivatives","BTCF0:USTF0",1732108732703,0.052947,94353.0,94347.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1732108733005,0.052948,94352.0,94347.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1732108733210,0.2851347,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108733406,0.2851347,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108734008,0.2851347,94356.0,94354.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732108735412,0.052949,94350.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732108735611,0.2851347,94356.0,94348.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732108735812,0.2851347,94356.0,94342.0,0.02119656]
["bitfinex-derivatives","BTCF0:USTF0",1732108736015,0.052945,94357.0,94342.0,0.02119656]
["bitfinex-derivatives","BTCF0:USTF0",1732108736315,1.5049,94370.0,94349.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108736511,0.3608,94361.0,94349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732108736712,0.052947,94353.0,94351.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732108736913,0.052947,94353.0,94342.0,0.02119656]
["bitfinex-derivatives","BTCF0:USTF0",1732108736914,0.0049,94373.0,94348.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108737212,0.05295,94347.0,94346.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732108737412,0.05295,94347.0,94345.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732108737810,0.05295,94347.0,94342.0,0.02119656]
["bitfinex-derivatives","BTCF0:USTF0",1732108737811,0.0593,94358.0,94342.0,0.02119656]
["bitfinex-derivatives","BTCF0:USTF0",1732108738007,0.052953,94343.0,94341.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1732108738421,0.05295,94349.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108738713,0.05295,94349.0,94347.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732108739015,0.0593,94358.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108739016,0.3608,94352.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108739203,0.052957,94336.0,94332.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732108739403,0.0551,94351.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108739404,0.3608,94341.0,94328.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108739609,0.052957,94336.0,94328.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108739912,0.052957,94336.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732108740120,0.0049,94353.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108740311,0.3608,94363.0,94343.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732108740513,1.5,94362.0,94343.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732108740938,0.3608,94363.0,94343.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732108741308,0.052952,94344.0,94343.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732108741510,0.052953,94342.0,94340.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108741718,0.052954,94341.0,94340.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108741919,0.3608,94350.0,94331.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108742217,0.05296,94331.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108742412,0.052963,94326.0,94325.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732108742618,0.052963,94326.0,94321.0,0.33699656]
["bitfinex-derivatives","BTCF0:USTF0",1732108742619,0.052964,94322.0,94321.0,0.02403856]
["bitfinex-derivatives","BTCF0:USTF0",1732108742814,0.3608,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108743018,0.3608,94322.0,94301.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108743019,0.31808,94321.0,94301.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108743220,0.052981,94292.0,94291.0,0.1587696]
["bitfinex-derivatives","BTCF0:USTF0",1732108743408,0.052981,94292.0,94291.0,0.1984798]
["bitfinex-derivatives","BTCF0:USTF0",1732108743612,0.052981,94292.0,94282.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108743613,0.052986,94284.0,94282.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108743809,0.3608,94292.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108744017,0.3608,94292.0,94277.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732108744018,0.052989,94278.0,94277.0,0.38541807]
["bitfinex-derivatives","BTCF0:USTF0",1732108744222,0.00012093,94291.0,94277.0,0.02461807]
["bitfinex-derivatives","BTCF0:USTF0",1732108744411,0.00012093,94291.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108745523,0.00012093,94291.0,94290.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1732108746028,0.0049,94312.0,94307.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108746322,0.052975,94303.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108746524,0.3608,94327.0,94310.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108746525,0.05297,94312.0,94310.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108746825,0.0049,94324.0,94311.0,0.5146696]
["bitfinex-derivatives","BTCF0:USTF0",1732108746826,0.052964,94324.0,94311.0,0.5146696]
["bitfinex-derivatives","BTCF0:USTF0",1732108747123,0.1538696,94351.0,94318.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108747124,4.167e-05,94319.0,94318.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108747312,0.052955,94339.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108748219,0.052955,94339.0,94338.0,0.00145638]
["bitfinex-derivatives","BTCF0:USTF0",1732108749813,0.1538696,94346.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108750025,0.052966,94319.0,94318.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108750226,0.052966,94319.0,94304.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732108750227,0.1538696,94337.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108750522,0.052972,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108750722,0.052972,94309.0,94307.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108750932,0.3608,94326.0,94306.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108751128,0.052963,94325.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108751431,0.3608,94311.0,94301.0,0.0741709]
["bitfinex-derivatives","BTCF0:USTF0",1732108751629,0.3608,94311.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108751630,0.052976,94302.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108751814,0.052976,94302.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732108752016,0.052981,94293.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732108752813,0.413776,94302.0,94285.0,0.4349799]
["bitfinex-derivatives","BTCF0:USTF0",1732108752814,0.052984,94287.0,94285.0,0.4349799]
["bitfinex-derivatives","BTCF0:USTF0",1732108753018,0.413776,94302.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108753019,0.0621,94301.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108753327,0.3608,94313.0,94294.0,0.1538696]
["bitfinex-derivatives","BTCF0:USTF0",1732108753524,0.4229,94322.0,94321.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732108753929,0.0621,94322.0,94321.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732108755517,0.0049,94331.0,94330.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732108755724,0.0592,94342.0,94332.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732108755945,0.05341542,94339.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108756435,0.05341542,94339.0,94338.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732108756930,0.00046042,94339.0,94338.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732108757240,0.00046042,94339.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108757625,0.00046042,94339.0,94338.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732108759636,0.00046042,94339.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732108759935,0.1538696,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108760131,0.1538696,94337.0,94330.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732108760132,0.052959,94332.0,94330.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732108760332,0.1538696,94337.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108760727,0.1538696,94337.0,94327.0,0.313757]
["bitfinex-derivatives","BTCF0:USTF0",1732108760938,0.3608,94338.0,94327.0,0.313757]
["bitfinex-derivatives","BTCF0:USTF0",1732108761242,0.052959,94332.0,94331.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732108761543,0.2068256,94337.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732108761728,0.00046042,94339.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108761929,0.00046042,94339.0,94338.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732108762637,0.05341542,94339.0,94338.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732108762828,0.052958,94334.0,94327.0,0.313757]
["bitfinex-derivatives","BTCF0:USTF0",1732108763037,0.052958,94333.0,94332.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732108764340,0.2068256,94337.0,94336.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108764538,0.2068256,94337.0,94327.0,0.313757]
["bitfinex-derivatives","BTCF0:USTF0",1732108764539,0.052961,94329.0,94328.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732108764737,0.052961,94329.0,94328.0,0.00145564]
["bitfinex-derivatives","BTCF0:USTF0",1732108764933,0.052961,94329.0,94328.0,0.05441664]
["bitfinex-derivatives","BTCF0:USTF0",1732108765129,0.3608,94338.0,94328.0,0.00145564]
["bitfinex-derivatives","BTCF0:USTF0",1732108765436,0.3608,94338.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108765942,0.3608,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108766539,0.413755,94338.0,94337.0,0.00145564]
["bitfinex-derivatives","BTCF0:USTF0",1732108766834,0.413755,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108766835,0.3608,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108767632,0.413755,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108768039,0.413755,94338.0,94337.0,0.00145564]
["bitfinex-derivatives","BTCF0:USTF0",1732108769731,0.413755,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108769930,0.3608,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108770441,0.413755,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108771132,0.413755,94338.0,94337.0,0.00145564]
["bitfinex-derivatives","BTCF0:USTF0",1732108771947,0.413755,94338.0,94337.0,0.05441164]
["bitfinex-derivatives","BTCF0:USTF0",1732108772242,0.052959,94332.0,94331.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732108772842,0.052963,94327.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108773141,0.1538696,94337.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108773444,0.052965,94322.0,94321.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108776847,0.1538696,94337.0,94319.0,0.38200363]
["bitfinex-derivatives","BTCF0:USTF0",1732108776848,0.052958,94334.0,94333.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108777140,0.052962,94329.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108777736,0.052958,94334.0,94333.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732108779433,0.1538696,94337.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108779434,0.052962,94329.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108779638,0.052962,94327.0,94326.0,0.02367529]
["bitfinex-derivatives","BTCF0:USTF0",1732108779943,0.052962,94327.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108780539,0.413757,94335.0,94322.0,0.07672896]
["bitfinex-derivatives","BTCF0:USTF0",1732108780540,0.052964,94323.0,94322.0,0.07672896]
["bitfinex-derivatives","BTCF0:USTF0",1732108780740,0.052964,94323.0,94322.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108781241,0.052964,94323.0,94320.0,0.02119589]
["bitfinex-derivatives","BTCF0:USTF0",1732108781242,0.052965,94321.0,94320.0,0.07703819]
["bitfinex-derivatives","BTCF0:USTF0",1732108781446,0.052965,94321.0,94320.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108781740,0.1538696,94328.0,94314.0,0.18692441]
["bitfinex-derivatives","BTCF0:USTF0",1732108781941,0.3608,94335.0,94315.0,0.18692441]
["bitfinex-derivatives","BTCF0:USTF0",1732108781942,0.052968,94316.0,94315.0,0.18692441]
["bitfinex-derivatives","BTCF0:USTF0",1732108782129,0.2068386,94317.0,94313.0,0.02441218]
["bitfinex-derivatives","BTCF0:USTF0",1732108782130,0.1538696,94317.0,94313.0,0.02441218]
["bitfinex-derivatives","BTCF0:USTF0",1732108782335,0.052969,94314.0,94313.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732108782741,0.052969,94314.0,94308.0,0.18692441]
["bitfinex-derivatives","BTCF0:USTF0",1732108782742,0.052972,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108782957,0.2068376,94317.0,94307.0,0.18731025]
["bitfinex-derivatives","BTCF0:USTF0",1732108783147,0.2068376,94317.0,94306.0,0.18732329]
["bitfinex-derivatives","BTCF0:USTF0",1732108783148,0.052973,94307.0,94306.0,0.18732329]
["bitfinex-derivatives","BTCF0:USTF0",1732108783340,0.052973,94307.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108783847,0.052973,94307.0,94306.0,0.24039312]
["bitfinex-derivatives","BTCF0:USTF0",1732108784046,0.3608,94313.0,94305.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108784237,0.3608,94313.0,94288.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1732108784238,0.1538696,94306.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108784438,0.052977,94300.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108784840,0.05298,94295.0,94294.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108785040,0.05298,94294.0,94293.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108785341,0.05298,94295.0,94288.0,0.07665687]
["bitfinex-derivatives","BTCF0:USTF0",1732108785342,0.052983,94289.0,94288.0,0.07665687]
["bitfinex-derivatives","BTCF0:USTF0",1732108786452,0.413774,94305.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732108786638,0.052972,94309.0,94308.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108787041,0.3608,94309.0,94291.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108787237,0.0591,94312.0,94291.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732108787238,0.052983,94292.0,94291.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732108787951,0.1538696,94304.0,94286.0,0.02119462]
["bitfinex-derivatives","BTCF0:USTF0",1732108787952,0.052984,94287.0,94286.0,0.07417862]
["bitfinex-derivatives","BTCF0:USTF0",1732108788846,0.052984,94287.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732108789244,0.1538696,94295.0,94281.0,0.38486115]
["bitfinex-derivatives","BTCF0:USTF0",1732108789245,0.1538696,94295.0,94281.0,0.38626115]
["bitfinex-derivatives","BTCF0:USTF0",1732108789443,0.052987,94282.0,94281.0,0.43784815]
["bitfinex-derivatives","BTCF0:USTF0",1732108790350,0.052987,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108790554,0.052989,94278.0,94277.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732108790943,0.20812,94296.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108791142,0.052983,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108791956,0.05298,94294.0,94293.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732108794041,0.0636,94298.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108794243,0.0636,94298.0,94282.0,0.02413724]
["bitfinex-derivatives","BTCF0:USTF0",1732108794244,0.052986,94283.0,94282.0,0.02413724]
["bitfinex-derivatives","BTCF0:USTF0",1732108794555,0.052989,94278.0,94277.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732108795856,0.052989,94278.0,94277.0,0.00158065]
["bitfinex-derivatives","BTCF0:USTF0",1732108796255,0.052989,94278.0,94259.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108796256,0.053,94258.0,94256.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108796461,0.46155741,94258.0,94246.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108796645,0.053006,94248.0,94246.0,0.02356649]
["bitfinex-derivatives","BTCF0:USTF0",1732108796841,0.053006,94248.0,94234.0,0.02120368]
["bitfinex-derivatives","BTCF0:USTF0",1732108796842,0.053005,94249.0,94245.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732108797052,0.053001,94257.0,94256.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732108797352,1.5609,94270.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108797353,0.052996,94266.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108797553,0.052996,94266.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108797554,1.5,94270.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108797754,0.053004,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108798055,0.053,94260.0,94246.0,0.07690226]
["bitfinex-derivatives","BTCF0:USTF0",1732108798254,0.053007,94247.0,94246.0,0.07690226]
["bitfinex-derivatives","BTCF0:USTF0",1732108798456,0.053007,94247.0,94246.0,0.02389526]
["bitfinex-derivatives","BTCF0:USTF0",1732108799149,0.053007,94247.0,94246.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732108800347,0.3608,94258.0,94246.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732108800545,0.052994,94269.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732108800756,0.052994,94269.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108800951,0.053002,94255.0,94254.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732108801150,0.053003,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108801859,0.10075741,94263.0,94252.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732108802153,0.10075741,94263.0,94246.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732108802351,0.10075741,94261.0,94255.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732108802653,0.052997,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108802857,0.052999,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108803054,0.053004,94254.0,94253.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732108803647,0.3608,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108803648,0.052997,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732108804355,0.0015922,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108804356,0.0015922,94270.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732108804552,0.0015922,94270.0,94269.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1732108804945,0.42,94289.0,94269.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1732108805153,0.052987,94283.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732108805463,0.052987,94283.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108805464,0.05299,94276.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108806165,0.05299,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108806166,0.10075741,94283.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732108806460,0.052989,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108806669,0.052989,94279.0,94278.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1732108808946,0.052989,94279.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108808947,0.052993,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108809552,0.052993,94271.0,94264.0,0.02366179]
["bitfinex-derivatives","BTCF0:USTF0",1732108809553,0.052996,94265.0,94264.0,0.02366179]
["bitfinex-derivatives","BTCF0:USTF0",1732108809763,0.052996,94265.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732108809764,0.052999,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732108812461,0.052996,94266.0,94265.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732108812663,0.052989,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108812964,0.052989,94279.0,94263.0,0.10075741]
["bitfinex-derivatives","BTCF0:USTF0",1732108812965,0.052987,94282.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732108813457,0.052987,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108814364,0.052987,94282.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732108814365,0.052994,94270.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732108814568,0.052994,94270.0,94265.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732108814569,0.10075741,94277.0,94255.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732108814767,0.10075741,94277.0,94255.0,0.57166702]
["bitfinex-derivatives","BTCF0:USTF0",1732108814956,0.3608,94283.0,94277.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108814957,0.052989,94278.0,94277.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732108816055,0.0592,94289.0,94271.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108816260,0.052984,94288.0,94287.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732108816663,0.3608,94292.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108816664,0.10075741,94290.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732108816868,0.052986,94285.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732108817060,0.052986,94285.0,94278.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108817259,0.10075741,94290.0,94278.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108817563,0.3608,94292.0,94278.0,0.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1732108817564,0.052989,94279.0,94278.0,0.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1732108817863,0.10075741,94283.0,94273.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108818066,0.15374841,94276.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108818258,0.052991,94276.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732108818459,0.052989,94279.0,94278.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732108818960,0.10075741,94291.0,94273.0,0.54823441]
["bitfinex-derivatives","BTCF0:USTF0",1732108819268,0.41536663,94304.0,94293.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732108819269,0.05298,94294.0,94293.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732108820664,0.41536663,94304.0,94289.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732108820665,0.052983,94290.0,94289.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732108821465,0.052978,94299.0,94298.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732108821669,0.00159163,94304.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108821670,0.052975,94303.0,94302.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732108821870,0.00159163,94304.0,94287.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732108822073,0.00159163,94304.0,94285.0,0.46155741]
["bitfinex-derivatives","BTCF0:USTF0",1732108822074,0.00159163,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732108823873,0.052966,94320.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108824059,0.052966,94320.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108824060,0.052972,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108824261,0.052969,94313.0,94312.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108824877,0.052969,94313.0,94302.0,0.07715253]
["bitfinex-derivatives","BTCF0:USTF0",1732108824878,0.052975,94303.0,94302.0,0.07715253]
["bitfinex-derivatives","BTCF0:USTF0",1732108825175,0.03497484,94303.0,94302.0,0.07715253]
["bitfinex-derivatives","BTCF0:USTF0",1732108825367,0.052975,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732108825760,0.052973,94308.0,94307.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732108825977,0.0049,94329.0,94302.0,0.02417653]
["bitfinex-derivatives","BTCF0:USTF0",1732108825978,0.10075741,94322.0,94302.0,0.02417653]
["bitfinex-derivatives","BTCF0:USTF0",1732108826174,0.10075741,94322.0,94316.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108826175,0.052967,94317.0,94316.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108826666,0.052965,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732108826867,0.10075741,94329.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108827070,0.052963,94324.0,94323.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732108827668,0.052963,94324.0,94320.0,0.00145605]
["bitfinex-derivatives","BTCF0:USTF0",1732108827866,0.10075741,94329.0,94320.0,0.00145605]
["bitfinex-derivatives","BTCF0:USTF0",1732108827867,0.052965,94321.0,94320.0,0.00145605]
["bitfinex-derivatives","BTCF0:USTF0",1732108828768,0.413765,94321.0,94320.0,0.00145605]
["bitfinex-derivatives","BTCF0:USTF0",1732108828972,0.3608,94321.0,94305.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108829164,0.052977,94300.0,94299.0,0.02120449]
["bitfinex-derivatives","BTCF0:USTF0",1732108829466,0.052977,94300.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732108829859,1.8608,94310.0,94304.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108829860,0.052974,94305.0,94304.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108830060,0.052959,94333.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108830061,0.10075741,94327.0,94302.0,0.10075741]
["bitfinex-derivatives","BTCF0:USTF0",1732108830267,0.0624,94326.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108830573,0.05297,94313.0,94312.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108830765,0.052967,94318.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108831160,0.10075741,94319.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108831357,0.05297,94313.0,94312.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108832472,0.052973,94308.0,94307.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108832868,1.5,94324.0,94304.0,0.38491707]
["bitfinex-derivatives","BTCF0:USTF0",1732108833064,0.16315741,94326.0,94316.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108833370,0.16315741,94326.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108833564,0.052965,94322.0,94321.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108833871,0.16315741,94326.0,94325.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732108834067,0.16315741,94326.0,94306.0,0.10565741]
["bitfinex-derivatives","BTCF0:USTF0",1732108834269,0.052965,94322.0,94321.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108834663,0.16315741,94326.0,94314.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108834864,0.21612041,94326.0,94314.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108835062,0.21612041,94326.0,94315.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108835063,0.052968,94316.0,94315.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108835277,0.052968,94315.0,94314.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108835772,0.052968,94315.0,94314.0,0.05305445]
["bitfinex-derivatives","BTCF0:USTF0",1732108836675,0.15372441,94319.0,94318.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108836977,0.052967,94319.0,94318.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108837879,0.052965,94324.0,94323.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732108839069,0.0624,94326.0,94318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732108839070,0.052967,94319.0,94318.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732108839873,0.052967,94319.0,94318.0,0.07752083]
["bitfinex-derivatives","BTCF0:USTF0",1732108840468,0.052967,94319.0,94318.0,0.02455583]
["bitfinex-derivatives","BTCF0:USTF0",1732108840668,0.052968,94315.0,94314.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108840868,0.51452541,94315.0,94314.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108841073,0.51452541,94315.0,94295.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108841074,0.052979,94296.0,94295.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108841279,0.052979,94296.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108841280,0.052982,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108841666,0.052982,94290.0,94289.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1732108841872,0.052982,94290.0,94289.0,0.43755242]
["bitfinex-derivatives","BTCF0:USTF0",1732108842775,0.052982,94290.0,94289.0,0.38456942]
["bitfinex-derivatives","BTCF0:USTF0",1732108843582,0.052982,94290.0,94279.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108843583,0.052988,94280.0,94279.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108845073,0.052988,94280.0,94279.0,0.05306759]
["bitfinex-derivatives","BTCF0:USTF0",1732108845480,0.052988,94280.0,94279.0,7.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108846285,0.052988,94280.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108846286,0.052997,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108846584,0.052997,94264.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108846585,0.053004,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108846792,0.053009,94242.0,94241.0,0.53518458]
["bitfinex-derivatives","BTCF0:USTF0",1732108847085,0.413809,94242.0,94241.0,0.49018458]
["bitfinex-derivatives","BTCF0:USTF0",1732108847291,0.413809,94242.0,94238.0,0.02410142]
["bitfinex-derivatives","BTCF0:USTF0",1732108847292,0.053011,94239.0,94238.0,0.02410142]
["bitfinex-derivatives","BTCF0:USTF0",1732108847479,0.053016,94230.0,94229.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732108848081,0.053018,94227.0,94226.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732108848285,0.053018,94227.0,94222.0,0.02437387]
["bitfinex-derivatives","BTCF0:USTF0",1732108848286,0.05302,94223.0,94222.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732108849295,0.15377741,94223.0,94222.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732108849790,0.053023,94217.0,94211.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732108850090,0.10075741,94223.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108850283,0.3608,94226.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108850284,0.15378341,94212.0,94208.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732108850591,0.053032,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108850792,0.15378941,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108851477,0.15378941,94201.0,94200.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1732108851793,0.053041,94187.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108851980,0.10075741,94186.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108852381,1.60075741,94199.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108852585,0.10075741,94192.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108852784,1.5,94199.0,94193.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108852785,0.15379141,94199.0,94193.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108853284,0.10075741,94199.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108853490,0.3608,94209.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108853491,0.10075741,94192.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108853991,0.053039,94190.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108854290,0.10075741,94192.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108854481,0.053041,94187.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108854677,0.3608,94194.0,94185.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1732108854678,0.3608,94194.0,94191.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732108854883,0.053036,94196.0,94191.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732108855091,0.10075741,94199.0,94191.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732108855092,0.053036,94195.0,94191.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732108855688,0.10075741,94199.0,94185.0,0.36092446]
["bitfinex-derivatives","BTCF0:USTF0",1732108855896,0.36090305,94200.0,94188.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732108856080,0.00010305,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108856281,0.00010305,94200.0,94199.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732108856479,0.46155741,94220.0,94199.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732108856480,0.3657,94220.0,94199.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732108856687,0.3608,94220.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108856993,0.46155741,94220.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108857384,0.3608,94220.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108857583,0.46167949,94220.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108858181,0.053023,94218.0,94213.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732108858392,0.46167949,94220.0,94213.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732108858393,0.10075741,94214.0,94213.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732108858594,0.36092208,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108858791,0.36092208,94220.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732108859289,0.00012208,94220.0,94219.0,0.05447959]
["bitfinex-derivatives","BTCF0:USTF0",1732108860088,0.0049,94240.0,94219.0,0.05447959]
["bitfinex-derivatives","BTCF0:USTF0",1732108860304,0.2218117,94329.0,94219.0,0.05447959]
["bitfinex-derivatives","BTCF0:USTF0",1732108860487,0.2218117,94329.0,94322.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108860488,0.00133181,94329.0,94322.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108860789,0.00133181,94329.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108861301,0.01,94344.0,94343.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732108861985,7.466e-05,94347.0,94343.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732108862289,0.80797,94374.0,94343.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732108862290,0.80797,94374.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732108862590,0.80797,94374.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108862996,0.052941,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108863197,0.15362395,94364.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108863584,0.052943,94361.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108863888,0.3608,94365.0,94358.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732108864195,0.3608,94365.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108864399,0.3608,94365.0,94359.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732108864688,0.258297,94372.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108864689,0.20536,94372.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108864888,1.5,94365.0,94364.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1732108865092,1.5,94365.0,94356.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1732108865284,1.5,94365.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108865490,1.5,94365.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108865491,0.413745,94357.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108865680,0.15362395,94363.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108865993,1.5,94365.0,94344.0,0.02119103]
["bitfinex-derivatives","BTCF0:USTF0",1732108865994,1.5,94365.0,94364.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732108868092,1.5,94365.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108868291,1.5,94365.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108868292,0.052945,94357.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108868492,0.15362395,94363.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108868689,0.15362395,94363.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108868690,0.052942,94362.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108868890,0.36678395,94363.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108868891,0.3608,94354.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108869092,0.3608,94346.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108869792,1.8608,94346.0,94345.0,0.00158971]
["bitfinex-derivatives","BTCF0:USTF0",1732108870394,1.8608,94346.0,94345.0,0.05454071]
["bitfinex-derivatives","BTCF0:USTF0",1732108871602,1.913751,94346.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108871805,0.052952,94345.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108871992,1.8608,94346.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108872188,0.052954,94341.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108874196,0.3608,94356.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108874702,0.052948,94351.0,94344.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732108874904,0.052948,94351.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108874905,1.5,94355.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108875098,0.052954,94340.0,94339.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732108875298,0.052968,94316.0,94312.0,0.02278131]
["bitfinex-derivatives","BTCF0:USTF0",1732108875500,0.052967,94318.0,94314.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108875806,0.352954,94340.0,94312.0,0.00159028]
["bitfinex-derivatives","BTCF0:USTF0",1732108875807,0.052963,94324.0,94321.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732108875995,0.3608,94326.0,94325.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732108876192,0.05296,94330.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108876394,0.052963,94325.0,94324.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108877008,0.052963,94325.0,94324.0,0.007962]
["bitfinex-derivatives","BTCF0:USTF0",1732108877301,0.052963,94325.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108877495,0.052967,94318.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108877697,1.5,94324.0,94316.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1732108877903,9.995e-05,94329.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108878598,9.995e-05,94329.0,94316.0,0.36092675]
["bitfinex-derivatives","BTCF0:USTF0",1732108879897,0.052967,94318.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108881207,0.052967,94317.0,94316.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1732108881410,0.052967,94317.0,94316.0,0.05309475]
["bitfinex-derivatives","BTCF0:USTF0",1732108882412,0.052967,94317.0,94316.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1732108882613,0.413767,94317.0,94316.0,0.00012675]
["bitfinex-derivatives","BTCF0:USTF0",1732108883096,0.413767,94317.0,94295.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108883097,0.052972,94308.0,94307.0,0.03309975]
["bitfinex-derivatives","BTCF0:USTF0",1732108883416,0.052975,94304.0,94303.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732108884310,0.052976,94301.0,94300.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108884612,0.413776,94301.0,94300.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108885606,0.052981,94293.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1732108885911,0.413781,94293.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1732108886102,0.052981,94293.0,94292.0,0.00159062]
["bitfinex-derivatives","BTCF0:USTF0",1732108886305,0.3608,94305.0,94292.0,0.47178395]
["bitfinex-derivatives","BTCF0:USTF0",1732108886605,9.995e-05,94329.0,94311.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108886606,0.05297,94312.0,94311.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732108886806,0.3608,94325.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108886807,0.052974,94307.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108887008,0.3608,94325.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108887009,0.052974,94304.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108887312,0.3608,94317.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108887518,0.052974,94304.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108888212,0.3608,94327.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732108888408,0.3608,94327.0,94318.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732108888409,0.3608,94336.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108888811,0.413757,94336.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108889313,0.413757,94336.0,94328.0,0.05441717]
["bitfinex-derivatives","BTCF0:USTF0",1732108889618,0.052957,94336.0,94328.0,0.05441717]
["bitfinex-derivatives","BTCF0:USTF0",1732108890409,0.052957,94335.0,94328.0,0.05441717]
["bitfinex-derivatives","BTCF0:USTF0",1732108890716,0.3608,94343.0,94328.0,0.37245717]
["bitfinex-derivatives","BTCF0:USTF0",1732108890916,0.052954,94340.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732108891105,0.052954,94340.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108891418,0.15362395,94351.0,94338.0,0.00145617]
["bitfinex-derivatives","BTCF0:USTF0",1732108891419,0.052955,94339.0,94338.0,0.00145617]
["bitfinex-derivatives","BTCF0:USTF0",1732108891808,0.05306512,94339.0,94338.0,0.00145617]
["bitfinex-derivatives","BTCF0:USTF0",1732108892103,0.05306512,94339.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108892104,0.41386512,94339.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108892304,0.052955,94338.0,94337.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732108892917,0.36091012,94339.0,94322.0,0.31725617]
["bitfinex-derivatives","BTCF0:USTF0",1732108893420,0.052958,94333.0,94331.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732108893722,0.052959,94332.0,94331.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732108893916,0.36091012,94339.0,94322.0,0.31725617]
["bitfinex-derivatives","BTCF0:USTF0",1732108894116,0.36091012,94339.0,94327.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108894117,0.052961,94328.0,94327.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732108895019,0.3608,94331.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108895020,0.052969,94314.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108895204,0.052971,94311.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108895409,0.052966,94319.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108895607,0.3608,94320.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108895608,0.052974,94304.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108897722,0.052974,94304.0,94303.0,0.05306028]
["bitfinex-derivatives","BTCF0:USTF0",1732108898015,0.56668,94305.0,94303.0,0.05306028]
["bitfinex-derivatives","BTCF0:USTF0",1732108898016,0.3608,94305.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732108898209,0.3608,94323.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108898409,0.052974,94307.0,94306.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732108898609,0.052974,94304.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108899020,0.052974,94304.0,94303.0,0.41386028]
["bitfinex-derivatives","BTCF0:USTF0",1732108899219,0.3608,94312.0,94311.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108899423,0.0588,94330.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108899424,0.20588,94328.0,94318.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732108899921,0.20588,94328.0,94309.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108900124,0.052971,94310.0,94309.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732108900726,0.3608,94314.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108900913,0.3608,94314.0,94312.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108900914,0.052969,94313.0,94312.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108901308,0.052969,94313.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108901514,0.052969,94313.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732108901721,0.052964,94322.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732108901916,0.052964,94322.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108901917,0.15362395,94323.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108902119,0.052974,94306.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108902713,0.052964,94322.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108902714,0.052974,94305.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108902912,0.3608,94316.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108902913,0.052974,94304.0,94303.0,0.36088528]
["bitfinex-derivatives","BTCF0:USTF0",1732108903311,0.052974,94304.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108903521,0.56739795,94304.0,94303.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108903825,0.83254395,94304.0,94284.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108904127,0.83254395,94304.0,94280.0,0.0015906]
["bitfinex-derivatives","BTCF0:USTF0",1732108904128,0.052987,94281.0,94280.0,0.0015906]
["bitfinex-derivatives","BTCF0:USTF0",1732108904434,0.15362395,94282.0,94261.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1732108904720,0.052996,94265.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732108905023,0.052996,94265.0,94253.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108905024,0.052999,94261.0,94260.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1732108907031,0.35198395,94263.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732108907215,0.35198395,94263.0,94239.0,0.01900217]
["bitfinex-derivatives","BTCF0:USTF0",1732108907216,0.053007,94246.0,94239.0,0.01900217]
["bitfinex-derivatives","BTCF0:USTF0",1732108907416,0.3608,94259.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732108907617,0.3608,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108907821,0.3608,94260.0,94251.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732108907822,0.053003,94253.0,94251.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732108908021,0.053,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732108908325,0.00010149,94265.0,94252.0,0.41388509]
["bitfinex-derivatives","BTCF0:USTF0",1732108908529,0.053003,94253.0,94252.0,8.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108909629,0.053003,94253.0,94237.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1732108909630,0.56742695,94253.0,94237.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1732108909928,0.20663595,94238.0,94237.0,0.00159156]
["bitfinex-derivatives","BTCF0:USTF0",1732108910230,0.053016,94230.0,94222.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732108910620,0.053016,94230.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108910814,0.15362395,94238.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108910815,0.053014,94235.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108911127,0.0598,94252.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108911128,0.3608,94253.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108911319,0.05301,94242.0,94241.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732108912020,0.19844,94252.0,94235.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732108912021,0.053012,94238.0,94235.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732108912220,0.053012,94238.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108912221,0.053013,94235.0,94229.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732108912424,0.053018,94226.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108912624,0.413818,94226.0,94225.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732108913728,0.413818,94226.0,94207.0,0.02121615]
["bitfinex-derivatives","BTCF0:USTF0",1732108913929,0.053028,94208.0,94207.0,0.02121615]
["bitfinex-derivatives","BTCF0:USTF0",1732108914131,0.053028,94208.0,94193.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108914132,0.053032,94201.0,94193.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108914318,0.053032,94201.0,94185.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732108914319,0.413832,94201.0,94187.0,0.05463241]
["bitfinex-derivatives","BTCF0:USTF0",1732108914526,0.053032,94201.0,94187.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1732108914830,0.053032,94201.0,94189.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732108914831,0.41396029,94201.0,94189.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732108915138,0.41396029,94201.0,94187.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1732108915329,0.41396029,94201.0,94187.0,0.05463241]
["bitfinex-derivatives","BTCF0:USTF0",1732108915833,0.41396029,94201.0,94187.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1732108916032,0.41396029,94201.0,94192.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108916327,0.41396029,94201.0,94194.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732108916728,0.41396029,94201.0,94187.0,0.00159241]
["bitfinex-derivatives","BTCF0:USTF0",1732108916729,0.36092829,94201.0,94189.0,0.02121615]
["bitfinex-derivatives","BTCF0:USTF0",1732108916928,0.00012829,94201.0,94200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732108917128,0.00012829,94201.0,94200.0,0.77928]
["bitfinex-derivatives","BTCF0:USTF0",1732108918630,0.00012829,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108919136,0.00012829,94201.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108919320,0.053038,94192.0,94186.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732108919638,0.053036,94195.0,94189.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732108919819,0.23602865,94201.0,94200.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732108919820,0.00012829,94201.0,94200.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732108922018,0.00012829,94201.0,94200.0,0.008033]
["bitfinex-derivatives","BTCF0:USTF0",1732108922338,0.3608,94228.0,94224.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732108922533,0.3608,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108922835,0.053018,94227.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108923023,0.3608,94235.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108923223,0.00012333,94225.0,94224.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732108924737,0.00012333,94225.0,94221.0,0.01962255]
["bitfinex-derivatives","BTCF0:USTF0",1732108924738,0.23602369,94225.0,94213.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732108924923,0.3608,94220.0,94209.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732108925124,0.23590036,94213.0,94203.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732108925429,0.23590036,94213.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108925622,0.23590036,94213.0,94204.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732108925623,0.3608,94212.0,94204.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732108925824,0.3608,94212.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108925825,0.23590036,94213.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108926021,0.23590036,94213.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732108926223,0.053026,94212.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732108926734,0.053028,94209.0,94205.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732108926937,0.053029,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108927133,0.053029,94207.0,94203.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732108927436,0.053029,94207.0,94205.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732108927636,0.23590036,94213.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108927637,0.053027,94211.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108927826,0.23590036,94213.0,94202.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732108928022,0.23590036,94213.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108928023,0.3608,94209.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108928226,0.3608,94209.0,94189.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108928227,0.3608,94201.0,94189.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108928526,0.3608,94201.0,94181.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732108928527,0.053041,94186.0,94181.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732108928724,0.23590036,94191.0,94181.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732108928725,0.053042,94184.0,94181.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732108929431,0.053042,94184.0,94167.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108929432,0.053051,94168.0,94167.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108929631,0.23590036,94174.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108929823,0.053049,94172.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732108930028,0.23590036,94174.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732108930231,8.626e-05,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732108930632,8.626e-05,94173.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108930633,0.053049,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108930837,8.626e-05,94173.0,94160.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108931327,0.28895536,94161.0,94160.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108932128,0.60755536,94161.0,94160.0,9.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732108932326,0.60755536,94161.0,94142.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108932528,0.60755536,94161.0,94134.0,0.00649337]
["bitfinex-derivatives","BTCF0:USTF0",1732108932529,0.23590036,94145.0,94134.0,0.00649337]
["bitfinex-derivatives","BTCF0:USTF0",1732108932728,0.23590036,94145.0,94134.0,0.00159337]
["bitfinex-derivatives","BTCF0:USTF0",1732108933231,0.053068,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732108933536,0.23590036,94145.0,94134.0,0.00159337]
["bitfinex-derivatives","BTCF0:USTF0",1732108934147,0.05307,94135.0,94134.0,0.00159337]
["bitfinex-derivatives","BTCF0:USTF0",1732108934435,0.053072,94131.0,94125.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1732108934638,0.23590036,94134.0,94125.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1732108935142,0.053075,94126.0,94125.0,0.00010523]
["bitfinex-derivatives","BTCF0:USTF0",1732108935326,0.05308,94116.0,94110.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108935531,0.23590036,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108935732,0.053084,94110.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732108936068,0.23590036,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108936069,0.053086,94107.0,94105.0,0.00995797]
["bitfinex-derivatives","BTCF0:USTF0",1732108936241,0.45790036,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732108936428,0.45790036,94106.0,94077.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732108936429,0.23590036,94089.0,94083.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108936740,0.23590036,94089.0,94077.0,0.36092061]
["bitfinex-derivatives","BTCF0:USTF0",1732108936741,0.23590036,94089.0,94077.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732108937036,0.23590036,94089.0,94068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732108937037,0.23590036,94089.0,94068.0,0.37152061]
["bitfinex-derivatives","BTCF0:USTF0",1732108937233,0.3608,94098.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108937432,0.3608,94098.0,94073.0,0.02122841]
["bitfinex-derivatives","BTCF0:USTF0",1732108937433,0.23590036,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108937633,0.3608,94101.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732108937634,0.23590036,94088.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732108937933,0.23590036,94088.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108937934,0.28899636,94088.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732108938138,8.782e-05,94087.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108938341,8.782e-05,94087.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732108938637,8.782e-05,94087.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108938638,0.0531,94082.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732108938944,8.782e-05,94087.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108938945,8.782e-05,94087.0,94081.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732108939144,8.782e-05,94087.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732108939446,8.782e-05,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108939447,8.782e-05,94087.0,94074.0,0.00863309]
["bitfinex-derivatives","BTCF0:USTF0",1732108939638,8.782e-05,94087.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732108940749,8.782e-05,94087.0,94083.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732108941046,8.782e-05,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108941047,8.782e-05,94087.0,94085.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732108941247,8.782e-05,94087.0,94086.0,0.0132805]
["bitfinex-derivatives","BTCF0:USTF0",1732108941548,0.36239544,94108.0,94086.0,0.0132805]
["bitfinex-derivatives","BTCF0:USTF0",1732108941549,0.23590036,94090.0,94086.0,0.0132805]
["bitfinex-derivatives","BTCF0:USTF0",1732108941736,0.23590036,94090.0,94068.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108941737,0.59670036,94090.0,94068.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108941938,0.59670036,94090.0,94067.0,0.01920612]
["bitfinex-derivatives","BTCF0:USTF0",1732108941939,0.23590036,94090.0,94086.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732108942140,0.23590036,94101.0,94072.0,0.02123923]
["bitfinex-derivatives","BTCF0:USTF0",1732108942342,0.23590036,94090.0,94073.0,0.00863229]
["bitfinex-derivatives","BTCF0:USTF0",1732108942544,0.053101,94080.0,94074.0,0.00863229]
["bitfinex-derivatives","BTCF0:USTF0",1732108942744,0.053098,94085.0,94076.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732108943050,0.053103,94076.0,94067.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732108943248,0.3608,94080.0,94068.0,0.01859565]
["bitfinex-derivatives","BTCF0:USTF0",1732108943446,0.053105,94073.0,94069.0,0.01859565]
["bitfinex-derivatives","BTCF0:USTF0",1732108943642,0.053105,94073.0,94070.0,0.01859565]
["bitfinex-derivatives","BTCF0:USTF0",1732108943838,0.053105,94073.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108944038,0.3608,94080.0,94067.0,0.01859593]
["bitfinex-derivatives","BTCF0:USTF0",1732108944250,0.3608,94080.0,94068.0,0.01859593]
["bitfinex-derivatives","BTCF0:USTF0",1732108944545,0.053103,94076.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732108944846,0.053103,94076.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108944847,0.053106,94071.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108945046,0.053106,94071.0,94067.0,0.00332071]
["bitfinex-derivatives","BTCF0:USTF0",1732108945254,0.053106,94071.0,94069.0,0.00145952]
["bitfinex-derivatives","BTCF0:USTF0",1732108946343,0.23590036,94090.0,94066.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1732108946841,0.36090718,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108947149,0.3608,94111.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108947351,0.23590036,94113.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108947550,0.053087,94105.0,94098.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732108947848,0.053087,94105.0,94100.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732108948047,8.165e-05,94104.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108948238,0.23590036,94136.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732108948440,0.23590036,94136.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732108948645,0.23590036,94136.0,94105.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732108948844,0.23590036,94136.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108949045,0.23590036,94136.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732108949046,0.05307,94134.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732108949247,0.05307,94134.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108949248,0.394098,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732108949945,0.394098,94121.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108950135,0.053079,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108950537,0.62999836,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108950738,0.05308,94117.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732108950943,0.394098,94121.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732108951144,0.394098,94121.0,94119.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732108951737,0.394098,94121.0,94120.0,0.31889275]
["bitfinex-derivatives","BTCF0:USTF0",1732108952146,0.394098,94121.0,94120.0,0.27389275]
["bitfinex-derivatives","BTCF0:USTF0",1732108953145,8.581e-05,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732108953354,0.3608,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732108953565,0.40566725,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732108953854,0.053049,94172.0,94165.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732108954047,0.04486725,94160.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732108954248,0.04486725,94160.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108954446,0.04486725,94160.0,94158.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732108954655,0.0001295,94159.0,94158.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732108954956,0.0001295,94159.0,94152.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1732108955155,0.0001295,94159.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732108956253,0.053039,94190.0,94158.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732108956450,0.04486725,94182.0,94157.0,0.353057]
["bitfinex-derivatives","BTCF0:USTF0",1732108956658,0.04486725,94179.0,94177.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732108956962,0.04486725,94179.0,94158.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732108956963,0.04486725,94189.0,94160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732108957148,0.04486725,94182.0,94161.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1732108957346,9.361e-05,94175.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732108957953,9.361e-05,94175.0,94174.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732108958149,9.361e-05,94175.0,94174.0,1.032408]
["bitfinex-derivatives","BTCF0:USTF0",1732108958352,0.3608,94198.0,94196.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732108958561,0.3608,94198.0,94175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732108958562,0.04486725,94194.0,94189.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732108958864,0.04486725,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108959058,0.04486725,94188.0,94185.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732108959256,0.04486725,94188.0,94186.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732108959257,0.00012639,94187.0,94186.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732108960453,0.413828,94209.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732108960454,0.3608,94209.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732108961554,0.10012573,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732108963055,0.14499298,94200.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108963268,0.053034,94199.0,94191.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732108963458,0.10012573,94200.0,94192.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108963761,0.04486725,94187.0,94186.0,0.07426655]
["bitfinex-derivatives","BTCF0:USTF0",1732108964060,0.04486725,94187.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108964061,0.04486725,94187.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732108964261,0.3608,94196.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732108964262,1.5,94189.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732108964460,1.5,94189.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108964461,0.04486725,94182.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108964666,0.04486725,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108965363,0.053036,94195.0,94186.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732108965562,0.3608,94199.0,94179.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732108965563,0.09790725,94187.0,94179.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732108965859,0.04486725,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108966968,0.09791225,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108967162,0.053046,94177.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108967362,0.09791325,94177.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108967862,0.09791325,94177.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732108968063,0.053052,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108968266,0.04486725,94164.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108968756,0.04486725,94164.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108968757,0.03996725,94143.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108968967,0.21392,94163.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108968968,0.03996725,94132.0,94116.0,0.01918063]
["bitfinex-derivatives","BTCF0:USTF0",1732108969264,0.03996725,94129.0,94114.0,0.38342804]
["bitfinex-derivatives","BTCF0:USTF0",1732108969464,0.03996725,94128.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732108969654,0.03996725,94128.0,94114.0,0.38342804]
["bitfinex-derivatives","BTCF0:USTF0",1732108969857,0.03996725,94128.0,94114.0,0.02122804]
["bitfinex-derivatives","BTCF0:USTF0",1732108969858,0.053076,94124.0,94114.0,0.02122804]
["bitfinex-derivatives","BTCF0:USTF0",1732108970076,0.413876,94124.0,94114.0,0.02122804]
["bitfinex-derivatives","BTCF0:USTF0",1732108970461,0.413876,94124.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732108970655,0.3608,94126.0,94119.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732108970856,0.3608,94126.0,94114.0,0.02122804]
["bitfinex-derivatives","BTCF0:USTF0",1732108970857,0.03996725,94125.0,94114.0,0.02122804]
["bitfinex-derivatives","BTCF0:USTF0",1732108971062,0.03996725,94125.0,94110.0,0.38039857]
["bitfinex-derivatives","BTCF0:USTF0",1732108971063,0.03996725,94125.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732108971358,0.3608,94126.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732108971559,0.03996725,94126.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108971964,0.59670036,94144.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108972172,0.03996725,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732108972359,0.03996725,94128.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732108972765,0.03996725,94128.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108972970,0.03996725,94128.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732108973272,0.03996725,94118.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108973774,0.3608,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732108974370,0.3608,94135.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108974569,0.3608,94135.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732108974570,0.03996725,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732108976767,0.3608,94150.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732108977276,0.3608,94150.0,94141.0,0.371746]
["bitfinex-derivatives","BTCF0:USTF0",1732108977662,0.3608,94150.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732108977863,0.3608,94150.0,94141.0,0.371746]
["bitfinex-derivatives","BTCF0:USTF0",1732108978066,0.3608,94159.0,94141.0,0.371746]
["bitfinex-derivatives","BTCF0:USTF0",1732108978373,0.3608,94159.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732108978673,0.23590036,94157.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732108978871,0.23590036,94157.0,94141.0,0.371746]
["bitfinex-derivatives","BTCF0:USTF0",1732108979070,0.23590036,94168.0,94141.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1732108979380,0.053073,94130.0,94128.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732108979571,0.053076,94124.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108979875,0.03996725,94126.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108980061,0.3608,94124.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108980265,0.03996725,94116.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108980670,0.27586761,94116.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108981060,0.03996725,94116.0,94115.0,0.05467465]
["bitfinex-derivatives","BTCF0:USTF0",1732108981776,0.00013684,94125.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108982074,0.03996725,94123.0,94115.0,0.00159365]
["bitfinex-derivatives","BTCF0:USTF0",1732108982463,0.00013684,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732108982871,0.053058,94156.0,94151.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732108983079,0.03996725,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732108983264,0.4746,94160.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108983265,0.03996725,94144.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108983464,0.03996725,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108983667,0.3608,94174.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108983668,0.03996725,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732108983871,0.04008196,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732108984076,0.00011471,94154.0,94153.0,0.05451754]
["bitfinex-derivatives","BTCF0:USTF0",1732108985167,0.04008196,94154.0,94153.0,0.05451754]
["bitfinex-derivatives","BTCF0:USTF0",1732108985662,0.00011471,94154.0,94153.0,0.05451754]
["bitfinex-derivatives","BTCF0:USTF0",1732108986061,0.00011471,94154.0,94153.0,0.37315754]
["bitfinex-derivatives","BTCF0:USTF0",1732108986471,0.0562,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732108986673,0.0562,94177.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732108986674,0.03996725,94174.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732108986873,0.23590036,94188.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732108986874,0.03996725,94176.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732108987178,0.0586,94196.0,94174.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732108987179,0.03996725,94183.0,94174.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732108987373,0.03996725,94186.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108987571,0.03996725,94186.0,94185.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732108987879,0.04005917,94186.0,94185.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732108988092,9.192e-05,94186.0,94185.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732108988270,9.192e-05,94186.0,94185.0,0.41529954]
["bitfinex-derivatives","BTCF0:USTF0",1732108988467,0.00159349,94193.0,94192.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732108988671,0.3608,94210.0,94199.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732108988977,0.053022,94220.0,94199.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732108989279,0.23590036,94221.0,94199.0,0.41529154]
["bitfinex-derivatives","BTCF0:USTF0",1732108989280,0.3608,94217.0,94199.0,0.41529154]
["bitfinex-derivatives","BTCF0:USTF0",1732108989665,0.0049,94225.0,94199.0,0.41529154]
["bitfinex-derivatives","BTCF0:USTF0",1732108989869,0.053023,94217.0,94199.0,0.41529154]
["bitfinex-derivatives","BTCF0:USTF0",1732108990065,0.23590036,94221.0,94199.0,0.41529154]
["bitfinex-derivatives","BTCF0:USTF0",1732108990269,0.23590036,94221.0,94199.0,0.41674938]
["bitfinex-derivatives","BTCF0:USTF0",1732108990477,0.3608,94223.0,94199.0,0.73522938]
["bitfinex-derivatives","BTCF0:USTF0",1732108991371,0.053022,94220.0,94199.0,0.73522938]
["bitfinex-derivatives","BTCF0:USTF0",1732108991576,0.07843089,94200.0,94199.0,0.73522938]
["bitfinex-derivatives","BTCF0:USTF0",1732108991784,0.0049,94225.0,94215.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732108991983,0.0586,94226.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108992171,0.03996725,94211.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108992371,0.03996725,94211.0,94209.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1732108992669,0.03996725,94211.0,94209.0,0.05594338]
["bitfinex-derivatives","BTCF0:USTF0",1732108992977,0.053021,94222.0,94214.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732108993183,0.03996725,94216.0,94214.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732108993480,0.03996725,94216.0,94215.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1732108995478,0.03996725,94216.0,94215.0,0.05594038]
["bitfinex-derivatives","BTCF0:USTF0",1732108995668,0.03996725,94216.0,94215.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1732108997170,0.03996725,94205.0,94199.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732108997379,0.23590036,94220.0,94200.0,0.01904302]
["bitfinex-derivatives","BTCF0:USTF0",1732108997380,0.03996725,94204.0,94200.0,0.01904302]
["bitfinex-derivatives","BTCF0:USTF0",1732108997679,0.0049,94228.0,94204.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732108997888,0.0049,94279.0,94204.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732108997889,0.052991,94275.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732108998181,0.117,94278.0,94255.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108998371,0.35290036,94278.0,94255.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732108998575,0.053001,94257.0,94246.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732108998777,0.3608,94277.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108998976,0.053,94259.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108999177,0.37128,94258.0,94246.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732108999486,0.37128,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108999487,0.23590036,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732108999782,0.053011,94240.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109000177,0.053011,94240.0,94236.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732109000378,0.053012,94238.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109000578,0.053013,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109000885,0.00010555,94239.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109000886,0.053015,94233.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109001180,0.00010555,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109001181,0.053016,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109001386,0.00010555,94239.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109001571,0.00010555,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109002375,0.05311655,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109003694,0.05311655,94239.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109003695,0.053015,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109004072,0.671375,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109004282,0.671375,94231.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109004283,0.97916,94231.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109004483,0.053016,94230.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109004691,0.053021,94221.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732109004977,0.053018,94227.0,94224.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732109005177,0.053018,94227.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109005178,0.3608,94231.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109005384,0.053013,94235.0,94234.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109006189,0.21296,94238.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109006487,0.053016,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109007391,0.053016,94230.0,94229.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1732109007683,0.053016,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109007873,0.3608,94237.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109008078,0.05302,94224.0,94222.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732109008277,0.05302,94223.0,94222.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732109008692,0.05302,94223.0,94215.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1732109008693,0.3184,94222.0,94215.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1732109008883,0.05156664,94216.0,94215.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1732109009187,0.053019,94226.0,94221.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732109009487,0.053018,94227.0,94225.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732109009783,0.053018,94227.0,94226.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732109010384,0.21296,94230.0,94222.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732109010385,0.053017,94229.0,94222.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732109010581,0.053019,94225.0,94222.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732109010781,0.3608,94238.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109010988,0.053013,94235.0,94234.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109011188,0.00010555,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109011489,0.00010555,94239.0,94236.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109011794,0.00010555,94239.0,94238.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109013388,0.053002,94255.0,94236.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732109013591,0.3608,94263.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109013889,0.053002,94256.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109014081,0.3608,94263.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109014082,0.053003,94253.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109014280,0.21296,94268.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109014494,0.053,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109014684,0.05459251,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109015993,0.15405432,94278.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109016182,0.3608,94275.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109016894,0.052992,94274.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109017100,0.3608,94275.0,94259.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109017392,0.053,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109017789,0.053,94258.0,94241.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109017791,0.053009,94242.0,94241.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109017987,0.053009,94242.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109018189,0.15405432,94250.0,94239.0,0.02121147]
["bitfinex-derivatives","BTCF0:USTF0",1732109018393,0.15405432,94250.0,94243.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732109018604,0.15405432,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109018894,0.15405432,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109018895,0.20705932,94250.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109019796,0.20705932,94250.0,94238.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1732109019797,0.053005,94249.0,94238.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1732109019981,0.15405432,94250.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109020295,0.15405432,94250.0,94228.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732109020296,0.053015,94231.0,94228.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1732109020494,0.15405432,94239.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732109020791,0.3608,94245.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109020792,0.15405432,94229.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109021195,0.053017,94228.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109021394,0.053023,94219.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109021596,0.053023,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109022187,0.15405432,94229.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109022398,0.053014,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109022589,0.15405432,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109022590,0.053017,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109023095,0.053014,94234.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109023291,0.15405432,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109023491,0.053015,94232.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109023998,0.053015,94232.0,94229.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732109024199,0.05301,94241.0,94234.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109024397,0.05301,94241.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109024989,0.15405432,94261.0,94240.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1732109025192,0.053004,94252.0,94248.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732109026594,0.053004,94252.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109026793,0.053005,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109026989,0.05301,94241.0,94240.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732109027202,0.05301,94241.0,94240.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109027803,0.053007,94246.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732109028003,0.3608,94251.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732109028004,0.053008,94245.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732109028193,0.3608,94243.0,94231.0,0.02358623]
["bitfinex-derivatives","BTCF0:USTF0",1732109028406,0.3608,94243.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109028407,0.053021,94221.0,94220.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109028596,0.413821,94221.0,94220.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109028798,0.15405432,94229.0,94220.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109029202,0.3608,94226.0,94220.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109029408,0.053016,94230.0,94221.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732109029604,0.053018,94227.0,94225.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109029899,0.053018,94226.0,94225.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109030405,0.413818,94226.0,94225.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109031205,0.053018,94226.0,94225.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109031407,0.413818,94226.0,94225.0,0.00145704]
["bitfinex-derivatives","BTCF0:USTF0",1732109031710,0.3608,94237.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109031895,0.3608,94247.0,94221.0,0.26225704]
["bitfinex-derivatives","BTCF0:USTF0",1732109032098,0.053009,94243.0,94221.0,0.26225704]
["bitfinex-derivatives","BTCF0:USTF0",1732109032299,0.053009,94243.0,94223.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732109032706,0.053009,94243.0,94225.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732109033003,0.3608,94242.0,94239.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732109033207,0.15405432,94248.0,94225.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109033505,0.05301,94241.0,94236.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109033715,0.05301,94241.0,94226.0,0.19233441]
["bitfinex-derivatives","BTCF0:USTF0",1732109033905,0.15405432,94248.0,94226.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732109034099,0.053013,94235.0,94223.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732109034310,0.3608,94237.0,94229.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732109034611,0.053015,94233.0,94230.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732109034907,0.053015,94233.0,94231.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732109035102,0.053013,94236.0,94232.0,0.05447228]
["bitfinex-derivatives","BTCF0:USTF0",1732109035700,0.053014,94233.0,94232.0,0.00145728]
["bitfinex-derivatives","BTCF0:USTF0",1732109036500,0.3608,94237.0,94232.0,0.00145728]
["bitfinex-derivatives","BTCF0:USTF0",1732109036703,0.053014,94233.0,94232.0,0.00145728]
["bitfinex-derivatives","BTCF0:USTF0",1732109038818,0.053022,94219.0,94216.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1732109039114,0.053022,94219.0,94191.0,0.56077088]
["bitfinex-derivatives","BTCF0:USTF0",1732109039115,0.053039,94190.0,94189.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732109039300,0.05303,94206.0,94169.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1732109039301,0.3608,94194.0,94174.0,0.54823441]
["bitfinex-derivatives","BTCF0:USTF0",1732109039500,0.3608,94194.0,94170.0,0.18743441]
["bitfinex-derivatives","BTCF0:USTF0",1732109039707,0.053044,94181.0,94169.0,0.20864871]
["bitfinex-derivatives","BTCF0:USTF0",1732109039910,0.3608,94181.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109040115,0.3608,94181.0,94169.0,0.0212143]
["bitfinex-derivatives","BTCF0:USTF0",1732109040308,0.053047,94175.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109040502,0.3608,94174.0,94172.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109040902,0.3608,94184.0,94173.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1732109041139,0.252502,94219.0,94172.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109041140,0.3608,94186.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109041333,0.053034,94198.0,94180.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732109041521,0.3608,94205.0,94189.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109042022,0.3608,94205.0,94204.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109042220,0.3608,94215.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109042430,0.3608,94215.0,94196.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732109042627,0.3608,94215.0,94205.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109042628,0.053028,94210.0,94205.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109043229,0.3608,94215.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732109043428,0.3608,94223.0,94205.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109043627,0.3608,94223.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109043628,0.05311851,94218.0,94212.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732109044025,9.551e-05,94218.0,94211.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109044225,9.551e-05,94218.0,94215.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732109044534,0.053026,94213.0,94211.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109044721,0.053026,94213.0,94212.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109045727,9.551e-05,94218.0,94217.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732109046424,9.551e-05,94218.0,94217.0,0.371423]
["bitfinex-derivatives","BTCF0:USTF0",1732109046735,0.053012,94237.0,94217.0,0.371423]
["bitfinex-derivatives","BTCF0:USTF0",1732109046923,0.053009,94243.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109047126,0.05301,94241.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109047436,0.36136001,94246.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109047624,0.053009,94243.0,94233.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109047821,0.36084086,94234.0,94233.0,0.05447211]
["bitfinex-derivatives","BTCF0:USTF0",1732109048533,4.086e-05,94234.0,94233.0,0.05447211]
["bitfinex-derivatives","BTCF0:USTF0",1732109050321,4.086e-05,94234.0,94233.0,0.0545587]
["bitfinex-derivatives","BTCF0:USTF0",1732109051336,0.26258,94269.0,94233.0,0.0545587]
["bitfinex-derivatives","BTCF0:USTF0",1732109051337,0.053,94259.0,94236.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109051540,0.053,94259.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109051723,0.3608,94262.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109051929,0.00159219,94263.0,94252.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109052631,0.00159219,94263.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109052832,0.3608,94262.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109053045,0.00159219,94263.0,94260.0,0.05445711]
["bitfinex-derivatives","BTCF0:USTF0",1732109053229,0.00159219,94263.0,94261.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109054134,0.00159219,94263.0,94262.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109056948,0.052995,94267.0,94262.0,0.00145811]
["bitfinex-derivatives","BTCF0:USTF0",1732109057249,0.3608,94263.0,94252.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732109057545,0.3608,94263.0,94247.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1732109057546,0.053004,94252.0,94247.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732109057846,0.15405432,94254.0,94238.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732109058036,0.053002,94256.0,94244.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732109058234,0.053002,94256.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109058648,0.51541433,94263.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109059039,0.3608,94251.0,94238.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109059245,0.053007,94246.0,94237.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732109059547,0.15405432,94252.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109059548,0.3608,94247.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109059855,0.15405432,94252.0,94233.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109059856,0.053014,94234.0,94233.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109061246,0.053014,94234.0,94233.0,0.01911409]
["bitfinex-derivatives","BTCF0:USTF0",1732109061838,0.413814,94234.0,94233.0,8.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109062351,0.053023,94217.0,94216.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109062545,0.053027,94210.0,94209.0,0.02120756]
["bitfinex-derivatives","BTCF0:USTF0",1732109063045,0.413827,94210.0,94209.0,0.02120756]
["bitfinex-derivatives","BTCF0:USTF0",1732109064151,1.50056001,94224.0,94209.0,0.02120756]
["bitfinex-derivatives","BTCF0:USTF0",1732109064352,0.0057,94253.0,94209.0,0.02120756]
["bitfinex-derivatives","BTCF0:USTF0",1732109064353,0.413791,94275.0,94223.0,0.51485432]
["bitfinex-derivatives","BTCF0:USTF0",1732109064650,0.15405432,94281.0,94244.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732109064947,0.052996,94266.0,94251.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732109065141,0.052997,94264.0,94252.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732109065347,0.052994,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109066339,0.3608,94271.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109066650,0.052995,94268.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109068952,0.052996,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109069252,0.3608,94271.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109069253,0.052996,94267.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109069738,0.052996,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109069941,0.052996,94266.0,94258.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732109070536,0.052997,94265.0,94258.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732109070940,0.052994,94270.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732109071141,0.052994,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109071142,0.052993,94272.0,94264.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109071439,0.052993,94272.0,94265.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109071751,0.00056001,94279.0,94278.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732109071936,0.0633,94282.0,94279.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109072136,0.0633,94282.0,94266.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109072352,0.41846001,94286.0,94284.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109072541,0.4179,94286.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109072737,0.4179,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109072941,0.470885,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109073442,0.470885,94286.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732109073836,0.470885,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109073837,0.4179,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109074044,0.4179,94286.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109076141,0.4179,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109076458,0.4179,94286.0,94280.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109076459,0.470885,94286.0,94280.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109076657,0.470885,94286.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109076852,0.052986,94284.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109077052,0.052986,94284.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109078053,0.41854,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109078254,1.5,94285.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732109079144,0.41846001,94286.0,94284.0,0.20704032]
["bitfinex-derivatives","BTCF0:USTF0",1732109079349,0.4179,94286.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109080163,0.4179,94286.0,94281.0,0.02119992]
["bitfinex-derivatives","BTCF0:USTF0",1732109080455,0.052986,94284.0,94281.0,0.07418692]
["bitfinex-derivatives","BTCF0:USTF0",1732109080849,0.052987,94283.0,94281.0,0.07418692]
["bitfinex-derivatives","BTCF0:USTF0",1732109081042,1.5,94282.0,94281.0,0.07418692]
["bitfinex-derivatives","BTCF0:USTF0",1732109081247,0.41846001,94286.0,94281.0,0.07418692]
["bitfinex-derivatives","BTCF0:USTF0",1732109081445,0.4179,94286.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732109081655,0.470885,94286.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732109081861,0.470885,94286.0,94281.0,0.07418692]
["bitfinex-derivatives","BTCF0:USTF0",1732109082054,0.052987,94283.0,94281.0,0.07418692]
["bitfinex-derivatives","BTCF0:USTF0",1732109082453,0.052987,94282.0,94281.0,0.02119992]
["bitfinex-derivatives","BTCF0:USTF0",1732109083348,0.3608,94285.0,94278.0,0.01924083]
["bitfinex-derivatives","BTCF0:USTF0",1732109083545,0.052986,94284.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109083951,0.052986,94284.0,94271.0,0.51581432]
["bitfinex-derivatives","BTCF0:USTF0",1732109083952,0.052989,94279.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109084152,0.052989,94279.0,94271.0,0.51581432]
["bitfinex-derivatives","BTCF0:USTF0",1732109084153,0.052987,94283.0,94280.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109084359,0.052987,94283.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109084556,0.4179,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109084557,0.41846001,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109084859,0.4179,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109085559,0.052988,94281.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109085865,0.05299,94277.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109086061,0.41846001,94286.0,94271.0,0.38102502]
["bitfinex-derivatives","BTCF0:USTF0",1732109086062,0.052992,94272.0,94271.0,0.38102502]
["bitfinex-derivatives","BTCF0:USTF0",1732109086249,0.052992,94272.0,94271.0,0.38006502]
["bitfinex-derivatives","BTCF0:USTF0",1732109086661,0.052992,94272.0,94271.0,0.01926502]
["bitfinex-derivatives","BTCF0:USTF0",1732109086862,0.052992,94272.0,94265.0,0.02119992]
["bitfinex-derivatives","BTCF0:USTF0",1732109086863,0.052996,94266.0,94265.0,0.02119992]
["bitfinex-derivatives","BTCF0:USTF0",1732109087052,0.052985,94285.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732109087053,0.05308953,94265.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732109087261,0.05308953,94265.0,94264.0,0.01909964]
["bitfinex-derivatives","BTCF0:USTF0",1732109088367,0.05308953,94265.0,94264.0,0.02120221]
["bitfinex-derivatives","BTCF0:USTF0",1732109091366,0.05308953,94265.0,94258.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732109091367,0.053,94259.0,94258.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732109091658,0.053,94259.0,94249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732109091659,0.053002,94255.0,94249.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732109091859,0.053,94259.0,94238.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1732109091860,0.053011,94239.0,94238.0,0.01935524]
["bitfinex-derivatives","BTCF0:USTF0",1732109092060,0.15405432,94239.0,94223.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109092272,0.053022,94219.0,94218.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109092465,0.053023,94217.0,94209.0,0.01898787]
["bitfinex-derivatives","BTCF0:USTF0",1732109092666,0.053027,94210.0,94205.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732109092870,0.05303,94206.0,94205.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732109093666,0.053029,94207.0,94203.0,0.38109682]
["bitfinex-derivatives","BTCF0:USTF0",1732109093872,0.05303,94206.0,94203.0,0.38041682]
["bitfinex-derivatives","BTCF0:USTF0",1732109094178,0.05303,94205.0,94203.0,0.38041682]
["bitfinex-derivatives","BTCF0:USTF0",1732109094369,0.05303,94205.0,94203.0,0.01961682]
["bitfinex-derivatives","BTCF0:USTF0",1732109094666,0.00013739,94216.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109094667,0.053034,94199.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109094869,0.053027,94211.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109094870,0.053036,94194.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109095059,0.20709032,94194.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109095258,0.053036,94194.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109095463,0.18716,94204.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109095664,0.053033,94201.0,94197.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109095863,0.053034,94199.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109096171,0.053035,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109096371,0.053031,94205.0,94194.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732109096670,1.5,94212.0,94194.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732109096671,0.053027,94211.0,94194.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732109096877,0.053033,94200.0,94194.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732109097171,1.50064,94212.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109097172,0.053035,94197.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109097389,0.053032,94203.0,94194.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732109097574,0.3608,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109097575,0.053032,94202.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109097876,0.053033,94201.0,94197.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732109098263,0.3608,94205.0,94197.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732109098264,0.3608,94205.0,94202.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732109098464,0.3608,94205.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109098779,0.053035,94198.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109098960,0.0614,94215.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109099167,0.053025,94215.0,94207.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732109099368,0.3608,94218.0,94207.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732109099574,0.3608,94218.0,94196.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109099575,0.053027,94210.0,94202.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732109099876,0.053029,94208.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109100270,0.3608,94218.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109100779,0.053028,94210.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109101167,0.3608,94218.0,94202.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732109101367,0.053028,94209.0,94202.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732109101567,0.053028,94209.0,94198.0,0.01930691]
["bitfinex-derivatives","BTCF0:USTF0",1732109101772,0.053028,94209.0,94204.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109101970,0.3608,94218.0,94215.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732109102171,0.3608,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109102472,0.053028,94210.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109102666,0.3608,94218.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109102871,0.3608,94218.0,94214.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732109103469,0.3608,94218.0,94215.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732109103872,0.3608,94229.0,94215.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1732109104181,0.00159268,94239.0,94238.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109104382,0.00159268,94239.0,94238.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1732109104777,0.00159268,94239.0,94238.0,0.51485432]
["bitfinex-derivatives","BTCF0:USTF0",1732109105079,6.75e-05,94239.0,94229.0,0.15405432]
["bitfinex-derivatives","BTCF0:USTF0",1732109105281,0.053013,94237.0,94231.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732109105473,0.053013,94237.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109105474,6.75e-05,94239.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109105677,0.053017,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109105881,6.75e-05,94239.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109105882,0.3608675,94239.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109106082,0.053017,94229.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109106471,0.053012,94237.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109106472,0.053023,94219.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109106681,0.3608,94232.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109106879,0.053013,94235.0,94215.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1732109107178,0.053021,94221.0,94216.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732109107384,0.053021,94221.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109108282,0.053021,94221.0,94219.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732109109278,0.3608,94226.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109109480,0.053024,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109109771,0.053024,94216.0,94205.0,0.01918757]
["bitfinex-derivatives","BTCF0:USTF0",1732109109971,0.053024,94216.0,94197.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732109109972,0.053034,94198.0,94197.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732109110181,0.053034,94198.0,94193.0,0.00503582]
["bitfinex-derivatives","BTCF0:USTF0",1732109110182,0.053036,94194.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109111776,0.0531035,94194.0,94193.0,0.00013582]
["bitfinex-derivatives","BTCF0:USTF0",1732109112398,0.0531035,94194.0,94184.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109112399,0.053041,94185.0,94184.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109112581,0.3715835,94194.0,94162.0,0.15405432]
["bitfinex-derivatives","BTCF0:USTF0",1732109112582,0.3608,94188.0,94176.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109112778,0.3608,94188.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109112779,0.053041,94187.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109112980,0.41384,94188.0,94168.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109112981,0.36136001,94188.0,94169.0,0.02121864]
["bitfinex-derivatives","BTCF0:USTF0",1732109113178,0.36136001,94188.0,94167.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109113179,0.053051,94168.0,94167.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109113383,0.0049,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109113584,0.00159286,94216.0,94193.0,0.15405432]
["bitfinex-derivatives","BTCF0:USTF0",1732109113779,0.00159286,94216.0,94190.0,0.01946855]
["bitfinex-derivatives","BTCF0:USTF0",1732109113980,0.37934,94215.0,94188.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732109114179,0.053032,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109114386,0.05313272,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109114584,0.00010072,94202.0,94201.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1732109115684,0.00010072,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109115875,0.05313272,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109117377,0.053039,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109118983,1.553039,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109119684,1.871559,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109120090,1.871559,94190.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109120091,0.053043,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109120587,0.053044,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109120787,0.053057,94158.0,94157.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109120977,0.053052,94166.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732109121178,0.15405432,94172.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109121393,0.053061,94151.0,94150.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732109121579,0.3608,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109121887,0.053055,94162.0,94161.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732109122282,0.3608,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109122485,0.05315086,94167.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109122783,0.053061,94151.0,94139.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109122985,0.053065,94143.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109123188,0.053065,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109123594,0.053065,94143.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109123889,0.67948,94142.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109124286,0.053072,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109124479,0.15405432,94136.0,94119.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732109124682,0.15405432,94136.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109124993,0.053084,94109.0,94107.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109125189,9.209e-05,94108.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109125492,9.209e-05,94108.0,94105.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732109125799,9.209e-05,94108.0,94106.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732109126199,9.209e-05,94108.0,94107.0,0.15405432]
["bitfinex-derivatives","BTCF0:USTF0",1732109126795,9.209e-05,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109127403,9.209e-05,94108.0,94106.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732109128290,0.3608,94193.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109128491,0.053046,94175.0,94163.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732109128789,0.053046,94175.0,94160.0,0.23623539]
["bitfinex-derivatives","BTCF0:USTF0",1732109128790,0.053057,94155.0,94150.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109128995,0.18852,94173.0,94152.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109129181,0.053062,94146.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109129385,0.053062,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109129593,1.8608,94167.0,94135.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109129782,1.8608,94167.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109129783,0.3608,94157.0,94138.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109130196,0.3608,94157.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109130396,1.8608,94167.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109130397,0.053046,94167.0,94159.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109130586,0.00010709,94170.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109131090,0.00010709,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109131281,0.00010709,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109132197,0.00010709,94170.0,94168.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109132580,0.00010709,94170.0,94168.0,0.368846]
["bitfinex-derivatives","BTCF0:USTF0",1732109134382,0.41834,94190.0,94169.0,0.33979081]
["bitfinex-derivatives","BTCF0:USTF0",1732109134691,0.41834,94190.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109134994,0.41834,94190.0,94189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732109134995,0.31594,94190.0,94189.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732109135196,1.5,94207.0,94202.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732109135197,0.00064,94207.0,94202.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732109135385,0.00159308,94210.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732109135591,0.00010912,94209.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732109136589,0.05313212,94209.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732109137097,0.053023,94208.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732109137592,0.053023,94208.0,94191.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109137593,0.053029,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109137796,0.28925839,94208.0,94186.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109138091,0.28925839,94208.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109138092,0.053033,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109138799,1.553033,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109138984,1.5,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109139190,0.05303,94196.0,94189.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732109139585,1.553031,94195.0,94189.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732109139795,1.5,94195.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109139997,0.053033,94191.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109140495,1.50060001,94195.0,94177.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109140496,0.053039,94179.0,94177.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109140700,0.053039,94179.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732109140884,0.053039,94179.0,94176.0,0.07426043]
["bitfinex-derivatives","BTCF0:USTF0",1732109141302,0.053039,94179.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109141494,0.053039,94179.0,94170.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1732109141691,0.053039,94179.0,94170.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1732109142415,0.053039,94179.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109142703,0.053039,94179.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109143897,0.053044,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109144398,1.5,94195.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109144595,0.053038,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732109145701,0.053035,94188.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732109145910,0.053032,94193.0,94192.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732109146198,0.00056001,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109146396,0.3608,94221.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109146397,0.19544,94212.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109146591,0.053019,94215.0,94196.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732109146791,0.053025,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109146989,1.553025,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109147295,1.553025,94204.0,94193.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109147296,0.053031,94194.0,94193.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109147498,0.053031,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109147702,0.053037,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109148191,0.0657,94202.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109148391,1.5,94204.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109148392,1.5,94204.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109148590,1.5,94204.0,94185.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109148591,0.053036,94186.0,94185.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109148804,0.053037,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109148998,0.19544,94192.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109149202,0.053041,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732109151207,0.053042,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109153003,0.053047,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109153595,1.553047,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109153801,1.55314344,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109154114,1.55314344,94166.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732109154115,0.053063,94137.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732109154298,0.053063,94137.0,94100.0,0.153084]
["bitfinex-derivatives","BTCF0:USTF0",1732109154299,0.053068,94128.0,94118.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732109154496,0.053068,94128.0,94109.0,0.37963704]
["bitfinex-derivatives","BTCF0:USTF0",1732109154813,0.053068,94128.0,94127.0,0.05314558]
["bitfinex-derivatives","BTCF0:USTF0",1732109155310,0.053065,94133.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109156013,0.053067,94131.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109156704,0.3608,94134.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109156905,0.053067,94130.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109157102,0.053068,94128.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109157304,0.20725553,94128.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109158814,0.053065,94133.0,94127.0,0.05314458]
["bitfinex-derivatives","BTCF0:USTF0",1732109159109,0.053065,94133.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732109159310,0.053066,94132.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732109159505,0.053066,94132.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109159506,0.3608,94134.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732109160010,0.3608,94134.0,94133.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732109160212,0.00010395,94137.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732109160414,0.053059,94144.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732109160620,0.36239407,94158.0,94136.0,0.37075523]
["bitfinex-derivatives","BTCF0:USTF0",1732109160806,0.053056,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109161003,0.36239407,94158.0,94129.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1732109161309,0.36239407,94158.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109161615,0.36239407,94158.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732109161616,0.053056,94150.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732109161818,0.36239407,94158.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109161819,0.053055,94153.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732109162004,0.053055,94153.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109162205,0.36239407,94158.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109162420,0.053054,94153.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732109162615,0.36239407,94158.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109162805,0.36239407,94158.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109162806,0.15418753,94152.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109163006,0.053062,94140.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732109163205,0.053062,94140.0,94136.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109163409,0.20724253,94152.0,94136.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109163410,0.053062,94139.0,94136.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109164317,0.053062,94139.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109164517,0.053062,94139.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109164718,0.15418753,94152.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109164719,0.3608,94149.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109164927,0.053059,94145.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109165117,0.15418753,94152.0,94134.0,0.00995362]
["bitfinex-derivatives","BTCF0:USTF0",1732109165319,0.15418753,94152.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109165320,1.86136001,94158.0,94140.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732109165616,1.86136001,94158.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109165617,0.053058,94147.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109166112,1.8608,94158.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109166415,0.053059,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109166717,0.05306,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109167518,1.8608,94158.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109167519,1.8608,94158.0,94142.0,0.37991434]
["bitfinex-derivatives","BTCF0:USTF0",1732109167720,0.3608,94158.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732109168023,0.3608,94168.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109168216,0.3608,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109168521,0.053055,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109168816,0.053055,94151.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732109168817,0.15418753,94151.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732109169021,0.15418753,94151.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109169022,0.053062,94139.0,94133.0,0.02123838]
["bitfinex-derivatives","BTCF0:USTF0",1732109169223,0.15418753,94151.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109169605,0.15418753,94151.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109169809,0.05306,94143.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732109170220,0.053064,94136.0,94135.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732109170424,0.053064,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109170624,0.053059,94144.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109170920,0.3608,94150.0,94140.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732109171105,0.053061,94141.0,94140.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732109171831,0.3608,94150.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109172021,0.05306,94143.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732109172216,0.053061,94141.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732109172808,0.3608,94150.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109173013,0.3608,94159.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109173214,0.15418753,94160.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109173423,0.053054,94153.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732109173717,0.053054,94153.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732109173718,0.053054,94153.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732109174119,0.413849,94162.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109174321,0.3608,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109174820,0.3608,94162.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109175123,0.3608,94162.0,94132.0,0.3466767]
["bitfinex-derivatives","BTCF0:USTF0",1732109175124,0.15418753,94152.0,94136.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732109175326,0.15418753,94152.0,94137.0,0.00995319]
["bitfinex-derivatives","BTCF0:USTF0",1732109175327,0.053063,94138.0,94137.0,0.00995319]
["bitfinex-derivatives","BTCF0:USTF0",1732109175923,0.053068,94128.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109176124,1.5,94128.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109176309,0.053068,94128.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109176916,1.553068,94128.0,94127.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109177109,9.204e-05,94127.0,94109.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732109177311,0.053075,94116.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732109178013,0.15418753,94124.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109178318,0.053079,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109178519,0.053079,94109.0,94108.0,0.3707575]
["bitfinex-derivatives","BTCF0:USTF0",1732109178716,0.053079,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109178913,0.053079,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109178914,0.053075,94117.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109179218,0.053083,94103.0,94101.0,0.0630414]
["bitfinex-derivatives","BTCF0:USTF0",1732109179426,0.053083,94103.0,94102.0,0.00995854]
["bitfinex-derivatives","BTCF0:USTF0",1732109179822,0.3608,94110.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109180014,0.053081,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732109180619,0.053083,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109181129,0.25306,94122.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109181130,0.3608,94120.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109181426,0.0641,94123.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732109181427,0.053072,94121.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732109181719,0.0641,94123.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732109181915,0.053077,94112.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732109182116,0.053074,94118.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109182308,0.053074,94118.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732109182514,0.3608,94128.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109182811,0.05316104,94127.0,94120.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732109183012,9.204e-05,94127.0,94120.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732109183217,0.053072,94121.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732109183417,9.204e-05,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109183418,0.05316104,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109183714,0.053071,94123.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732109184223,9.204e-05,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109184224,0.053075,94117.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109184424,9.204e-05,94127.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109184723,0.053076,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109185713,9.204e-05,94127.0,94102.0,0.18708917]
["bitfinex-derivatives","BTCF0:USTF0",1732109185913,0.05307,94126.0,94107.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732109186320,9.204e-05,94127.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109186626,0.053075,94117.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732109186824,0.053075,94116.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732109187023,0.053076,94114.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732109187615,9.204e-05,94127.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109188012,0.05308,94107.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109188218,0.053083,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109188524,0.413883,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109189621,0.053083,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109192026,0.053083,94101.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109194420,0.3608,94117.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109194726,0.3608,94117.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109194945,0.3608,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109195232,0.3608,94116.0,94104.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732109195419,0.053082,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109196423,0.3608,94119.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109196732,0.3608,94119.0,94100.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1732109197024,0.59710952,94111.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109197225,0.053083,94101.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109197821,1.553083,94101.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109198530,1.5,94101.0,94100.0,0.108084]
["bitfinex-derivatives","BTCF0:USTF0",1732109198723,0.59710952,94111.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732109198724,0.053081,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732109198923,0.3608,94111.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109199134,0.053083,94101.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109199427,0.413883,94101.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109200330,0.413883,94101.0,94082.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1732109200331,0.3188,94100.0,94082.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1732109200535,0.053086,94097.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732109200730,0.053093,94087.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732109201025,0.3608,94093.0,94082.0,0.37671556]
["bitfinex-derivatives","BTCF0:USTF0",1732109201232,0.053094,94083.0,94082.0,0.37671556]
["bitfinex-derivatives","BTCF0:USTF0",1732109201418,0.15450717,94089.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732109201620,0.053098,94075.0,94074.0,0.00996095]
["bitfinex-derivatives","BTCF0:USTF0",1732109201819,0.053098,94075.0,94074.0,0.06305995]
["bitfinex-derivatives","BTCF0:USTF0",1732109202026,0.053097,94078.0,94074.0,0.00996095]
["bitfinex-derivatives","BTCF0:USTF0",1732109202217,0.3608,94083.0,94075.0,0.00996095]
["bitfinex-derivatives","BTCF0:USTF0",1732109202428,0.053098,94076.0,94075.0,0.00996095]
["bitfinex-derivatives","BTCF0:USTF0",1732109202623,0.15450717,94080.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109202829,0.3608,94083.0,94068.0,0.00332038]
["bitfinex-derivatives","BTCF0:USTF0",1732109203131,0.053095,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732109203430,0.3608,94083.0,94067.0,0.37720655]
["bitfinex-derivatives","BTCF0:USTF0",1732109203431,0.3608,94083.0,94067.0,0.37644655]
["bitfinex-derivatives","BTCF0:USTF0",1732109203620,0.0531,94072.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732109203819,0.3608,94083.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732109203820,0.15450717,94080.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732109204032,0.15450717,94080.0,94071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732109204233,0.15450717,94080.0,94072.0,0.00996136]
["bitfinex-derivatives","BTCF0:USTF0",1732109204422,0.15450717,94080.0,94067.0,0.37720655]
["bitfinex-derivatives","BTCF0:USTF0",1732109204619,0.15450717,94080.0,94068.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1732109204825,0.053101,94071.0,94069.0,0.00996137]
["bitfinex-derivatives","BTCF0:USTF0",1732109205029,0.053099,94074.0,94071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732109205530,0.053099,94074.0,94067.0,0.37644655]
["bitfinex-derivatives","BTCF0:USTF0",1732109205531,0.053101,94071.0,94067.0,0.37712655]
["bitfinex-derivatives","BTCF0:USTF0",1732109205730,1.50056001,94073.0,94068.0,0.00996168]
["bitfinex-derivatives","BTCF0:USTF0",1732109205924,1.5,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732109206128,0.053101,94071.0,94068.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732109206534,0.15450717,94080.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732109206535,0.053098,94075.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732109206728,0.00056001,94073.0,94067.0,0.37712655]
["bitfinex-derivatives","BTCF0:USTF0",1732109206928,0.0531,94072.0,94068.0,0.06306392]
["bitfinex-derivatives","BTCF0:USTF0",1732109207131,1.5,94079.0,94067.0,0.37712655]
["bitfinex-derivatives","BTCF0:USTF0",1732109207132,0.053101,94071.0,94067.0,0.37712655]
["bitfinex-derivatives","BTCF0:USTF0",1732109207327,0.053101,94071.0,94067.0,0.37644655]
["bitfinex-derivatives","BTCF0:USTF0",1732109207836,0.053098,94076.0,94067.0,0.37644655]
["bitfinex-derivatives","BTCF0:USTF0",1732109208039,0.053098,94075.0,94071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732109208227,1.5,94079.0,94067.0,0.37644655]
["bitfinex-derivatives","BTCF0:USTF0",1732109208427,0.053098,94076.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732109208729,0.053098,94076.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732109208930,0.15450717,94080.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732109208931,0.053098,94075.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732109209237,0.00010809,94092.0,94078.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732109209438,0.00010809,94092.0,94067.0,0.37644655]
["bitfinex-derivatives","BTCF0:USTF0",1732109209439,0.15450717,94089.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109209626,0.15450717,94089.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732109209829,0.3608,94087.0,94080.0,0.00996057]
["bitfinex-derivatives","BTCF0:USTF0",1732109210034,0.3608,94087.0,94077.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732109210035,0.053095,94080.0,94077.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732109210335,0.053093,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109210534,0.15450717,94090.0,94076.0,0.00996067]
["bitfinex-derivatives","BTCF0:USTF0",1732109210833,0.3608,94089.0,94077.0,0.00996067]
["bitfinex-derivatives","BTCF0:USTF0",1732109211035,0.3608,94089.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109211036,0.15450717,94081.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109211434,0.15450717,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732109211731,0.053091,94088.0,94081.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732109211932,0.053091,94087.0,94082.0,0.00995995]
["bitfinex-derivatives","BTCF0:USTF0",1732109212138,0.053094,94083.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109212331,0.15450717,94090.0,94076.0,0.00996052]
["bitfinex-derivatives","BTCF0:USTF0",1732109212525,0.15450717,94090.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732109212729,0.053092,94087.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732109212941,0.053093,94085.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732109213133,0.053093,94085.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109213341,0.05309,94089.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109213545,0.15450717,94090.0,94076.0,0.00996048]
["bitfinex-derivatives","BTCF0:USTF0",1732109213839,0.05319609,94092.0,94091.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732109214036,0.00010809,94092.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109214236,0.00010809,94092.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109214237,0.053091,94088.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109214438,0.053091,94088.0,94083.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732109214637,0.00010809,94092.0,94077.0,0.18830075]
["bitfinex-derivatives","BTCF0:USTF0",1732109214859,0.00010809,94092.0,94078.0,0.19826059]
["bitfinex-derivatives","BTCF0:USTF0",1732109215028,0.00010809,94092.0,94091.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732109215731,0.053092,94085.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109216043,0.053093,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109216539,0.053093,94084.0,94083.0,0.54917707]
["bitfinex-derivatives","BTCF0:USTF0",1732109216748,0.053093,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109217233,0.00010809,94092.0,94083.0,0.54917707]
["bitfinex-derivatives","BTCF0:USTF0",1732109217431,0.053091,94088.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732109217629,0.053091,94088.0,94086.0,0.18837707]
["bitfinex-derivatives","BTCF0:USTF0",1732109218040,0.00010809,94092.0,94086.0,0.18837707]
["bitfinex-derivatives","BTCF0:USTF0",1732109218244,0.00010809,94092.0,94084.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1732109218540,0.00010809,94092.0,94091.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732109218737,0.00010809,94092.0,94091.0,0.42384811]
["bitfinex-derivatives","BTCF0:USTF0",1732109220631,0.00010809,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109220632,0.05319609,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109220835,0.05319609,94092.0,94091.0,0.37075889]
["bitfinex-derivatives","BTCF0:USTF0",1732109221139,0.05319609,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109221333,0.00010809,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109221535,0.00010809,94092.0,94091.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1732109221936,0.00010809,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109222138,0.05319609,94092.0,94091.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109222743,0.00010809,94092.0,94091.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109222935,0.00010809,94092.0,94091.0,0.368889]
["bitfinex-derivatives","BTCF0:USTF0",1732109223136,0.00010809,94092.0,94091.0,0.37884809]
["bitfinex-derivatives","BTCF0:USTF0",1732109223546,0.00159499,94102.0,94091.0,0.62991575]
["bitfinex-derivatives","BTCF0:USTF0",1732109223849,0.00159499,94102.0,94101.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732109224151,0.00159499,94102.0,94101.0,0.06304209]
["bitfinex-derivatives","BTCF0:USTF0",1732109224647,0.00171646,94102.0,94101.0,0.06304209]
["bitfinex-derivatives","BTCF0:USTF0",1732109225637,0.05479946,94102.0,94101.0,0.00995909]
["bitfinex-derivatives","BTCF0:USTF0",1732109225839,0.05479946,94102.0,94091.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732109225840,0.00171646,94102.0,94091.0,0.50406345]
["bitfinex-derivatives","BTCF0:USTF0",1732109226040,0.00171646,94102.0,94101.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732109226945,0.00171646,94102.0,94101.0,0.254183]
["bitfinex-derivatives","BTCF0:USTF0",1732109227639,0.00171646,94102.0,94101.0,0.26995205]
["bitfinex-derivatives","BTCF0:USTF0",1732109227950,0.15610126,94146.0,94101.0,0.84562538]
["bitfinex-derivatives","BTCF0:USTF0",1732109228151,0.413864,94135.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732109228345,0.413864,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109228650,0.413864,94135.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732109228651,0.3608,94135.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732109228946,0.3608,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109228947,0.3608,94135.0,94134.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732109229448,0.00159409,94146.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732109229653,0.0049,94194.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732109229852,0.053033,94191.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109230052,0.3608,94199.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109230351,0.053034,94189.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109231243,0.3608,94197.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109231244,0.053038,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109231944,0.3608,94188.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109232348,0.053042,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109232550,0.51530717,94188.0,94168.0,0.01588566]
["bitfinex-derivatives","BTCF0:USTF0",1732109232551,0.053044,94172.0,94168.0,0.01588566]
["bitfinex-derivatives","BTCF0:USTF0",1732109232747,0.053044,94172.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732109232748,0.053044,94172.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109232954,0.3608,94176.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109233149,0.053045,94169.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109233853,0.053048,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109234158,0.053049,94162.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109234344,0.05305,94161.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732109234541,0.3608,94168.0,94150.0,0.37626127]
["bitfinex-derivatives","BTCF0:USTF0",1732109234850,0.3608,94158.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109235146,0.053053,94155.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109235350,0.053053,94155.0,94150.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1732109235855,0.3608,94158.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732109236047,0.3608,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109236248,0.3608,94168.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109236552,0.053045,94170.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109236855,0.053046,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109237351,0.053046,94168.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109237552,0.413846,94168.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109238255,0.413846,94168.0,94161.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732109238454,0.413846,94168.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732109238949,0.413846,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109238950,0.3608,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109239149,0.3608,94168.0,94166.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109239348,1.50056001,94169.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109239557,0.3608,94179.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109239760,0.3608,94179.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732109239944,0.053043,94172.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109240150,0.05360001,94178.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732109240352,0.3608,94179.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732109240558,0.053042,94174.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732109241156,1.50056001,94178.0,94159.0,0.37610941]
["bitfinex-derivatives","BTCF0:USTF0",1732109241456,0.053044,94171.0,94166.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732109241645,1.50056001,94178.0,94159.0,0.37610941]
["bitfinex-derivatives","BTCF0:USTF0",1732109241850,0.053044,94172.0,94166.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109242057,1.5,94178.0,94159.0,0.37698941]
["bitfinex-derivatives","BTCF0:USTF0",1732109242357,0.053044,94171.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109243345,0.053044,94171.0,94159.0,0.37610941]
["bitfinex-derivatives","BTCF0:USTF0",1732109243545,1.5,94178.0,94159.0,0.37610941]
["bitfinex-derivatives","BTCF0:USTF0",1732109243754,1.5,94178.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109243959,0.053043,94173.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109244650,0.053043,94172.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109244859,0.053043,94172.0,94159.0,0.37610941]
["bitfinex-derivatives","BTCF0:USTF0",1732109245064,0.053043,94172.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109245449,0.053041,94177.0,94170.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109245651,1.5,94178.0,94170.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109246145,0.053043,94173.0,94170.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109247356,1.5,94178.0,94159.0,0.37610941]
["bitfinex-derivatives","BTCF0:USTF0",1732109247573,1.5,94178.0,94177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732109247858,0.56833617,94198.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109247859,0.053035,94188.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109248061,0.053035,94188.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109248062,0.053035,94188.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732109248558,0.053036,94186.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732109248758,0.053036,94186.0,94175.0,0.15450717]
["bitfinex-derivatives","BTCF0:USTF0",1732109249151,0.053036,94186.0,94182.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109249351,0.053036,94185.0,94182.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109250168,0.053036,94185.0,94163.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109250169,0.31852,94184.0,94163.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109250368,0.31852,94184.0,94145.0,0.3723342]
["bitfinex-derivatives","BTCF0:USTF0",1732109250369,0.053051,94159.0,94158.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109250657,0.3608,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109250860,0.053045,94169.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109251048,0.3608,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109251049,1.5,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109251247,0.053051,94158.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109251447,1.5,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109251660,1.5,94168.0,94162.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1732109251848,0.3608,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109252557,0.053048,94165.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109253062,0.053045,94169.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109253260,0.053045,94169.0,94162.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1732109253555,0.3608,94180.0,94162.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1732109253756,0.3608,94180.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109253957,0.053054,94154.0,94153.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109254156,0.3608,94157.0,94150.0,0.01525651]
["bitfinex-derivatives","BTCF0:USTF0",1732109254361,0.3608,94157.0,94145.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1732109254660,0.053054,94154.0,94145.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1732109255362,0.053054,94154.0,94145.0,0.01538139]
["bitfinex-derivatives","BTCF0:USTF0",1732109255659,0.3608,94157.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732109255855,0.3608,94157.0,94145.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1732109256353,0.05305,94161.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109256556,0.05305,94161.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732109257658,0.00056001,94165.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732109257959,0.413846,94167.0,94151.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1732109258267,0.3608,94167.0,94166.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732109258955,0.0663,94184.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109258956,0.053044,94172.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109259157,0.053044,94172.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732109259158,0.053043,94172.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732109259667,0.053046,94167.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109259853,0.053046,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109260154,0.053046,94167.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109260653,0.3608,94177.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109260852,0.3608,94169.0,94157.0,0.01570738]
["bitfinex-derivatives","BTCF0:USTF0",1732109261051,0.3608,94169.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732109261360,0.05305,94160.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732109262056,1.5,94168.0,94151.0,0.08501104]
["bitfinex-derivatives","BTCF0:USTF0",1732109262248,1.5,94168.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732109262453,0.053054,94154.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732109262754,0.053052,94157.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732109262961,0.3608,94169.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732109263160,0.053052,94157.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732109263559,1.553046,94168.0,94150.0,0.37662868]
["bitfinex-derivatives","BTCF0:USTF0",1732109263560,1.5,94168.0,94150.0,0.37662868]
["bitfinex-derivatives","BTCF0:USTF0",1732109263765,1.5,94168.0,94161.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732109263964,0.053049,94163.0,94161.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732109264155,0.053049,94163.0,94152.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1732109264360,0.053047,94167.0,94152.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1732109264555,0.053047,94167.0,94166.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732109265158,0.3608,94169.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732109265762,0.053041,94176.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732109266165,0.15450717,94179.0,94162.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1732109266360,0.053051,94159.0,94157.0,0.186894]
["bitfinex-derivatives","BTCF0:USTF0",1732109266671,0.053046,94168.0,94155.0,0.18824796]
["bitfinex-derivatives","BTCF0:USTF0",1732109266969,0.15450717,94170.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109267170,0.15450717,94170.0,94157.0,0.18824796]
["bitfinex-derivatives","BTCF0:USTF0",1732109267465,0.05305,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109267969,0.053051,94158.0,94157.0,0.18824796]
["bitfinex-derivatives","BTCF0:USTF0",1732109268171,0.053051,94158.0,94156.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1732109268365,0.15450717,94170.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109268572,0.3608,94186.0,94158.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1732109268769,0.053043,94173.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109268960,0.413836,94186.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109268961,0.053043,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109269769,0.36136001,94186.0,94164.0,0.5489976]
["bitfinex-derivatives","BTCF0:USTF0",1732109269963,0.4271,94184.0,94166.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1732109270161,0.4271,94184.0,94169.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1732109270469,0.3608,94184.0,94168.0,0.1881976]
["bitfinex-derivatives","BTCF0:USTF0",1732109270672,0.3608,94184.0,94167.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109270968,0.053047,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109271163,0.413847,94165.0,94164.0,0.01519656]
["bitfinex-derivatives","BTCF0:USTF0",1732109271468,0.3608,94176.0,94159.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109271469,0.053048,94163.0,94159.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109271771,0.05305,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109272462,0.05305,94161.0,94160.0,0.07428168]
["bitfinex-derivatives","BTCF0:USTF0",1732109272664,0.053047,94166.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109272871,0.053042,94175.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109273071,0.053042,94175.0,94160.0,0.02123168]
["bitfinex-derivatives","BTCF0:USTF0",1732109273072,0.3608,94168.0,94160.0,0.07428168]
["bitfinex-derivatives","BTCF0:USTF0",1732109273259,0.053049,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109274070,0.05305,94161.0,94160.0,0.01518879]
["bitfinex-derivatives","BTCF0:USTF0",1732109274272,0.053057,94148.0,94147.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109274568,0.32058717,94162.0,94139.0,0.24115626]
["bitfinex-derivatives","BTCF0:USTF0",1732109274569,0.053058,94146.0,94139.0,0.24115626]
["bitfinex-derivatives","BTCF0:USTF0",1732109274773,0.51530717,94149.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732109274971,0.3608,94149.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732109275268,0.3608,94164.0,94145.0,0.01556544]
["bitfinex-derivatives","BTCF0:USTF0",1732109275470,0.3608,94164.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732109275471,0.053053,94155.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732109275771,0.053054,94154.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732109277085,1.5,94163.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109277366,1.5,94163.0,94154.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732109277367,0.053049,94163.0,94154.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732109277873,1.50060001,94169.0,94154.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732109278062,0.053049,94163.0,94150.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109278264,0.053049,94163.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732109278969,1.5,94178.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109279186,0.053045,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109279467,0.15450717,94179.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109279774,0.15450717,94179.0,94162.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109279961,0.15450717,94179.0,94161.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109280161,0.05305,94160.0,94159.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109280365,0.053055,94152.0,94150.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109280672,0.053055,94152.0,94141.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109280673,0.053057,94147.0,94141.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109280865,0.053057,94147.0,94136.0,0.609992]
["bitfinex-derivatives","BTCF0:USTF0",1732109280866,0.053057,94147.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109281775,0.3608,94168.0,94145.0,0.3609342]
["bitfinex-derivatives","BTCF0:USTF0",1732109281968,0.05305,94160.0,94146.0,0.07745312]
["bitfinex-derivatives","BTCF0:USTF0",1732109282164,0.053048,94164.0,94156.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109282468,0.053049,94162.0,94156.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109283072,0.36239358,94172.0,94156.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109283280,0.053048,94165.0,94156.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109283772,0.053048,94165.0,94156.0,0.368852]
["bitfinex-derivatives","BTCF0:USTF0",1732109284468,0.36239358,94172.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109284469,0.41543758,94172.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109284663,0.41543758,94172.0,94156.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109284664,0.36239358,94172.0,94156.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109284865,0.00159358,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109285366,0.15450717,94196.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109285367,0.053032,94193.0,94171.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1732109285569,0.053032,94193.0,94172.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732109285774,0.053032,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109286092,0.3608,94202.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109286385,0.053034,94189.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109286762,0.053031,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109287369,0.3608,94202.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109287569,0.3608,94202.0,94180.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1732109287570,0.3608,94192.0,94180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732109287781,0.053038,94182.0,94180.0,0.0158008]
["bitfinex-derivatives","BTCF0:USTF0",1732109287962,0.053038,94182.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109287963,0.053038,94182.0,94172.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1732109288169,0.053038,94182.0,94175.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732109290474,0.053041,94177.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109291377,0.3608,94184.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109291378,0.413837,94184.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109291579,0.3608,94184.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109292269,0.3608,94184.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732109292465,0.3608,94192.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109292672,0.3608,94203.0,94187.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109292871,0.3608,94203.0,94187.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732109293072,0.3608,94203.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109293073,0.15462125,94200.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109293266,0.10159325,94200.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109293578,0.053029,94198.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109294779,0.053029,94197.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732109296768,0.053031,94194.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109296970,0.3608,94192.0,94171.0,0.20931672]
["bitfinex-derivatives","BTCF0:USTF0",1732109297170,0.053036,94186.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109297776,0.3608,94190.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109297980,0.3608,94190.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732109297981,0.053037,94184.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732109298480,0.053037,94184.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732109298868,0.3608,94190.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109299089,0.053043,94172.0,94171.0,0.02122246]
["bitfinex-derivatives","BTCF0:USTF0",1732109299878,0.3608,94176.0,94167.0,0.01657639]
["bitfinex-derivatives","BTCF0:USTF0",1732109300075,0.053046,94168.0,94167.0,0.01569639]
["bitfinex-derivatives","BTCF0:USTF0",1732109300291,0.053046,94168.0,94164.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1732109300472,0.053047,94167.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732109300668,0.053048,94164.0,94159.0,0.02123125]
["bitfinex-derivatives","BTCF0:USTF0",1732109300871,0.3608,94177.0,94159.0,0.02123125]
["bitfinex-derivatives","BTCF0:USTF0",1732109301680,0.053045,94170.0,94159.0,0.02123125]
["bitfinex-derivatives","BTCF0:USTF0",1732109301977,0.3608,94177.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732109302180,0.3608,94177.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732109302382,0.05304,94178.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109302681,0.431,94186.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109302978,0.431,94186.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732109302979,0.053037,94183.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732109303180,0.3608,94186.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109303375,0.053043,94173.0,94170.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1732109305173,0.15450717,94177.0,94165.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109305481,0.3608,94186.0,94165.0,0.18809426]
["bitfinex-derivatives","BTCF0:USTF0",1732109305482,0.3608,94186.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109305868,0.3608,94186.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732109306374,0.3608,94186.0,94180.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732109306575,0.053036,94186.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109307280,0.3608,94190.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732109307491,0.053037,94184.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732109307670,0.3608,94190.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732109308083,0.3608,94190.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109308382,0.3608,94190.0,94176.0,0.54889426]
["bitfinex-derivatives","BTCF0:USTF0",1732109308383,0.053041,94177.0,94176.0,0.54889426]
["bitfinex-derivatives","BTCF0:USTF0",1732109308588,0.053041,94177.0,94176.0,0.54866884]
["bitfinex-derivatives","BTCF0:USTF0",1732109308778,0.053041,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109308984,0.053041,94177.0,94171.0,0.18787716]
["bitfinex-derivatives","BTCF0:USTF0",1732109308985,0.053043,94172.0,94171.0,0.18787716]
["bitfinex-derivatives","BTCF0:USTF0",1732109309183,0.413841,94177.0,94158.0,0.31639]
["bitfinex-derivatives","BTCF0:USTF0",1732109309184,0.414481,94177.0,94163.0,0.18787716]
["bitfinex-derivatives","BTCF0:USTF0",1732109309375,0.053041,94176.0,94163.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109309579,0.053041,94176.0,94162.0,0.2409846]
["bitfinex-derivatives","BTCF0:USTF0",1732109310176,0.053041,94176.0,94163.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109310371,0.053041,94176.0,94163.0,0.2409836]
["bitfinex-derivatives","BTCF0:USTF0",1732109310580,0.053047,94166.0,94163.0,0.2409836]
["bitfinex-derivatives","BTCF0:USTF0",1732109311087,0.053048,94165.0,94161.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109311277,0.3608,94177.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732109311584,0.053032,94193.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732109311585,0.053042,94176.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732109311788,0.053042,94176.0,94173.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732109312282,0.3608,94180.0,94167.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109312488,0.3608,94190.0,94170.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109312783,0.053031,94195.0,94166.0,0.609992]
["bitfinex-derivatives","BTCF0:USTF0",1732109312784,0.053037,94184.0,94182.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109313288,0.3608,94185.0,94182.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109313673,0.3608,94189.0,94182.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109313878,0.3608,94189.0,94176.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732109314084,0.053038,94183.0,94180.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732109314286,0.05304,94179.0,94178.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109314482,0.05304,94179.0,94172.0,0.249192]
["bitfinex-derivatives","BTCF0:USTF0",1732109314483,0.053041,94177.0,94176.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109314873,0.053038,94182.0,94176.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109315084,0.3608,94184.0,94177.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109315289,0.3608,94184.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732109315587,0.3608,94184.0,94178.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109315786,0.053039,94180.0,94178.0,0.2409756]
["bitfinex-derivatives","BTCF0:USTF0",1732109315976,0.053039,94179.0,94178.0,0.2409756]
["bitfinex-derivatives","BTCF0:USTF0",1732109316376,0.053039,94179.0,94178.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109316779,0.053039,94179.0,94178.0,0.01761441]
["bitfinex-derivatives","BTCF0:USTF0",1732109316984,0.3608,94184.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109316985,0.3608,94184.0,94175.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109317177,0.053042,94175.0,94174.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109317788,0.3608,94184.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109317983,0.413837,94184.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109319079,0.3608,94184.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732109319706,0.053032,94192.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109319991,0.43116001,94199.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732109319992,0.3608,94189.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732109320187,0.3608,94189.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109320382,0.053033,94190.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109320580,0.413833,94190.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109320783,0.413833,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109320984,0.3608,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732109321295,0.43116001,94199.0,94175.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109321483,0.43116001,94199.0,94189.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732109321484,0.053032,94193.0,94189.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732109321683,0.053032,94193.0,94176.0,0.1928356]
["bitfinex-derivatives","BTCF0:USTF0",1732109321881,0.053032,94193.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732109322184,0.053032,94193.0,94174.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1732109322185,0.4306,94199.0,94177.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109322505,0.053032,94193.0,94178.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109322693,0.053032,94193.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732109322694,0.43116001,94199.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732109322883,0.053033,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732109323394,0.3608,94199.0,94178.0,0.1879356]
["bitfinex-derivatives","BTCF0:USTF0",1732109323580,0.3608,94199.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109323777,0.3608,94199.0,94196.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732109323980,0.3608,94199.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109324282,0.10159325,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732109326984,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732109327188,0.1,94200.0,94199.0,0.18806633]
["bitfinex-derivatives","BTCF0:USTF0",1732109327492,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732109328089,0.1,94200.0,94199.0,0.24109433]
["bitfinex-derivatives","BTCF0:USTF0",1732109328279,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732109330086,0.1,94200.0,94199.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1732109330480,0.1,94200.0,94199.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1732109330680,0.10096183,94224.0,94199.0,0.438808]
["bitfinex-derivatives","BTCF0:USTF0",1732109330681,0.10096183,94224.0,94199.0,0.38578]
["bitfinex-derivatives","BTCF0:USTF0",1732109330896,0.053015,94223.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109331190,0.0689,94228.0,94210.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109331191,0.3608,94218.0,94210.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109331394,0.3608,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732109332782,0.053016,94221.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109332988,0.05301,94231.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109333186,0.413808,94236.0,94225.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109333386,0.413808,94236.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732109333594,0.3608,94246.0,94235.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109333893,0.053001,94247.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109334294,0.3608,94249.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109334295,0.053002,94246.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109334788,0.3608,94249.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109335390,0.3608,94249.0,94236.0,0.198967]
["bitfinex-derivatives","BTCF0:USTF0",1732109336887,0.3608,94249.0,94236.0,0.21704508]
["bitfinex-derivatives","BTCF0:USTF0",1732109337194,0.053,94250.0,94236.0,0.21704508]
["bitfinex-derivatives","BTCF0:USTF0",1732109337510,0.053,94250.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109338497,0.053,94249.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109339583,0.052997,94254.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109339795,0.052998,94253.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109340001,1.5,94256.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109340696,0.3608,94258.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109341197,1.8608,94258.0,94236.0,0.57784508]
["bitfinex-derivatives","BTCF0:USTF0",1732109341502,0.10096183,94245.0,94236.0,0.37887808]
["bitfinex-derivatives","BTCF0:USTF0",1732109341685,0.05459943,94237.0,94236.0,0.37887808]
["bitfinex-derivatives","BTCF0:USTF0",1732109342093,1.55459943,94237.0,94236.0,0.33387808]
["bitfinex-derivatives","BTCF0:USTF0",1732109343788,1.55459943,94237.0,94236.0,0.35134897]
["bitfinex-derivatives","BTCF0:USTF0",1732109343988,0.053017,94219.0,94218.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109344196,0.053017,94219.0,94205.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109344197,0.05302,94214.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732109344395,0.05302,94214.0,94213.0,0.0531341]
["bitfinex-derivatives","BTCF0:USTF0",1732109344595,0.05301,94232.0,94213.0,0.3609141]
["bitfinex-derivatives","BTCF0:USTF0",1732109344798,0.3608,94223.0,94213.0,0.37879794]
["bitfinex-derivatives","BTCF0:USTF0",1732109345013,0.05301,94232.0,94213.0,0.37879794]
["bitfinex-derivatives","BTCF0:USTF0",1732109345299,0.053019,94216.0,94213.0,0.37879794]
["bitfinex-derivatives","BTCF0:USTF0",1732109345615,0.053016,94221.0,94213.0,0.37879794]
["bitfinex-derivatives","BTCF0:USTF0",1732109345904,0.05302,94214.0,94213.0,0.37879794]
["bitfinex-derivatives","BTCF0:USTF0",1732109346090,0.05302,94214.0,94213.0,0.01799794]
["bitfinex-derivatives","BTCF0:USTF0",1732109347089,0.053015,94223.0,94213.0,0.47975977]
["bitfinex-derivatives","BTCF0:USTF0",1732109347288,0.193607,94236.0,94222.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109347289,0.1406,94236.0,94222.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109347488,0.068,94236.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732109347691,0.068,94236.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109347901,0.053008,94234.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732109348096,0.068,94236.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732109348295,0.053012,94229.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732109348601,0.053012,94229.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109349402,0.053012,94228.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732109349900,0.068,94236.0,94215.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109350404,0.00159243,94237.0,94224.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109350606,0.00159243,94237.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109350607,0.00159243,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109351295,0.00159243,94237.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109351599,0.00159243,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109353202,0.10096183,94269.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732109353203,0.053,94250.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732109353393,0.053,94250.0,94238.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109353610,0.052998,94253.0,94238.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109353801,0.0725,94260.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109354099,0.052999,94251.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109354299,0.052999,94251.0,94238.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109354300,0.052997,94256.0,94251.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732109354505,0.052997,94256.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732109354801,0.3608,94279.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109354998,0.00064,94277.0,94265.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109355193,0.052983,94279.0,94265.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109355415,1.5,94289.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109355704,0.3608,94271.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109356206,0.052996,94256.0,94252.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109356398,0.052996,94256.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109356399,0.052997,94255.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109356596,0.052997,94255.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732109356903,0.10096183,94264.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732109356904,0.3608,94262.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732109357108,0.052997,94256.0,94250.0,0.0212125]
["bitfinex-derivatives","BTCF0:USTF0",1732109357299,0.052998,94253.0,94250.0,0.0212125]
["bitfinex-derivatives","BTCF0:USTF0",1732109357503,0.052998,94254.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732109357997,0.052998,94254.0,94241.0,0.37863058]
["bitfinex-derivatives","BTCF0:USTF0",1732109357998,0.67908,94254.0,94241.0,0.37863058]
["bitfinex-derivatives","BTCF0:USTF0",1732109358198,0.053007,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732109358399,0.053009,94234.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732109358599,0.3608,94244.0,94229.0,0.39968247]
["bitfinex-derivatives","BTCF0:USTF0",1732109358805,0.3608,94244.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732109358806,0.053006,94239.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732109359606,1.5,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732109359904,0.0712,94260.0,94239.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109360107,0.052996,94256.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732109360313,0.052996,94256.0,94240.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1732109360314,1.8608,94263.0,94240.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1732109360805,0.052997,94255.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109360994,0.413797,94255.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109361194,0.3608,94255.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109361503,0.052994,94260.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109361702,1.8608,94263.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109362007,0.052995,94258.0,94257.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109362199,1.8608,94263.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732109362508,0.052994,94261.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732109362911,0.052991,94265.0,94260.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109363207,0.052991,94265.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109363793,0.3608,94268.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109364009,0.3608,94268.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109364194,0.052991,94265.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109365198,0.14623175,94282.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109365403,0.052988,94271.0,94257.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109365999,0.00159175,94282.0,94257.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109366000,0.00159175,94282.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109366200,0.052987,94273.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732109366507,0.052987,94273.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109366900,0.00159175,94282.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109366901,0.052985,94277.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109367099,0.413785,94276.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109367299,0.05299,94268.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109367502,0.05299,94267.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109368412,0.052994,94260.0,94254.0,0.5241121]
["bitfinex-derivatives","BTCF0:USTF0",1732109368714,0.052995,94259.0,94254.0,0.1624321]
["bitfinex-derivatives","BTCF0:USTF0",1732109369308,0.052996,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109369505,0.052996,94257.0,94254.0,0.0177921]
["bitfinex-derivatives","BTCF0:USTF0",1732109369810,0.052992,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109370110,0.3608,94266.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109370411,0.052993,94262.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109370608,1.8608,94266.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109370911,0.052996,94256.0,94254.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1732109371110,1.5,94266.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109371111,0.052997,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109371912,0.052994,94260.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109372099,0.052996,94256.0,94246.0,0.38263024]
["bitfinex-derivatives","BTCF0:USTF0",1732109372310,0.3608,94257.0,94246.0,0.33763024]
["bitfinex-derivatives","BTCF0:USTF0",1732109372513,0.10096183,94261.0,94246.0,0.33763024]
["bitfinex-derivatives","BTCF0:USTF0",1732109372812,0.10096183,94261.0,94253.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732109372813,0.052996,94257.0,94253.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732109373205,0.052996,94257.0,94246.0,0.33763024]
["bitfinex-derivatives","BTCF0:USTF0",1732109373516,1.5,94268.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732109373720,0.3608,94271.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109374106,0.052993,94262.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109374410,0.05299,94267.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109374609,0.10096183,94270.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109375603,0.10096183,94270.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109375604,0.052991,94266.0,94262.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109376104,0.052991,94266.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109376105,0.10096183,94270.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732109376503,0.3608,94271.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732109376712,0.3608,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109377209,0.3608,94279.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109377417,0.3608,94279.0,94257.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109377418,0.3608,94279.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109377602,0.3608,94279.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732109378301,0.3608,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732109378814,0.36239175,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732109379009,0.00159175,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732109380427,0.00159175,94282.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732109380716,0.00159175,94282.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109381111,0.052982,94281.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109381718,0.00159175,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732109382415,0.00059175,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732109383614,0.1,94300.0,94279.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109383820,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732109387106,0.1,94300.0,94294.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109387310,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732109388113,0.1,94300.0,94299.0,0.07534587]
["bitfinex-derivatives","BTCF0:USTF0",1732109395322,0.1,94300.0,94299.0,0.43614587]
["bitfinex-derivatives","BTCF0:USTF0",1732109395530,0.04818238,94300.0,94299.0,0.43614587]
["bitfinex-derivatives","BTCF0:USTF0",1732109396120,0.0726,94322.0,94299.0,0.8552277]
["bitfinex-derivatives","BTCF0:USTF0",1732109396321,0.0726,94322.0,94321.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1732109396627,0.052951,94336.0,94330.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109396816,0.052951,94336.0,94321.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1732109397018,0.3608,94339.0,94322.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109397217,0.3608,94339.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109397827,0.41375,94339.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109398026,0.3608,94339.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109398229,0.0691,94340.0,94329.0,0.46176183]
["bitfinex-derivatives","BTCF0:USTF0",1732109398420,0.0691,94340.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109398724,0.00159078,94341.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109398913,0.05295,94339.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732109399118,0.05295,94339.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109399319,0.00159078,94341.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109399715,0.00159078,94341.0,94329.0,0.38296049]
["bitfinex-derivatives","BTCF0:USTF0",1732109399716,0.052955,94330.0,94329.0,0.38296049]
["bitfinex-derivatives","BTCF0:USTF0",1732109400027,0.15391683,94330.0,94329.0,0.02216049]
["bitfinex-derivatives","BTCF0:USTF0",1732109400228,0.15391683,94330.0,94312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109400229,0.052964,94313.0,94312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109400533,1.96176183,94330.0,94307.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732109400534,0.052967,94308.0,94307.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732109400827,0.3608,94321.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109400828,0.0705,94312.0,94305.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732109401026,1.5,94311.0,94310.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732109401525,1.5,94311.0,94305.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732109401526,0.052968,94306.0,94305.0,0.02171043]
["bitfinex-derivatives","BTCF0:USTF0",1732109401729,0.052972,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732109401930,0.10096183,94300.0,94293.0,0.02198047]
["bitfinex-derivatives","BTCF0:USTF0",1732109402131,0.56272366,94294.0,94266.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1732109402331,0.10096183,94267.0,94266.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1732109402627,0.10096183,94267.0,94249.0,0.02119125]
["bitfinex-derivatives","BTCF0:USTF0",1732109402628,0.053,94250.0,94249.0,0.02119125]
["bitfinex-derivatives","BTCF0:USTF0",1732109402828,0.10096183,94250.0,94249.0,0.02119125]
["bitfinex-derivatives","BTCF0:USTF0",1732109403230,0.052988,94272.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109403528,0.3608,94272.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109403725,0.3608,94272.0,94258.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732109403927,0.4279,94283.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109404229,0.10096183,94277.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109404429,0.10096183,94277.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732109404630,0.10096183,94277.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109404631,0.413781,94283.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732109404821,0.413781,94283.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109404822,0.052982,94282.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109405022,0.3608,94283.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109405225,0.46176183,94283.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732109405429,0.3608,94283.0,94269.0,0.38246825]
["bitfinex-derivatives","BTCF0:USTF0",1732109405630,0.00159181,94286.0,94285.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732109406125,0.46176183,94305.0,94282.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109406426,0.46176183,94305.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732109406728,0.3608,94296.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732109406927,0.3608,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732109407834,0.15391883,94326.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732109408036,0.10096183,94326.0,94307.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732109408240,0.3608,94318.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732109408432,0.3608,94318.0,94307.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732109408635,0.3608,94328.0,94314.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109408836,0.3608,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732109409033,0.413749,94340.0,94328.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109409341,0.3608,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732109410139,0.3608,94332.0,94317.0,0.24132183]
["bitfinex-derivatives","BTCF0:USTF0",1732109410140,0.3608,94340.0,94317.0,0.24132183]
["bitfinex-derivatives","BTCF0:USTF0",1732109410458,0.3608,94340.0,94324.0,0.10096183]
["bitfinex-derivatives","BTCF0:USTF0",1732109410940,0.3608,94340.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109411235,0.00159078,94341.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109411827,0.00159078,94341.0,94339.0,0.07441675]
["bitfinex-derivatives","BTCF0:USTF0",1732109413139,0.3608,94351.0,94341.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109413337,0.3608,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109414732,0.3608,94367.0,94346.0,0.51441928]
["bitfinex-derivatives","BTCF0:USTF0",1732109414933,0.3608,94367.0,94354.0,0.15361928]
["bitfinex-derivatives","BTCF0:USTF0",1732109415138,0.3608,94367.0,94362.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109415337,0.3608,94367.0,94354.0,0.15361928]
["bitfinex-derivatives","BTCF0:USTF0",1732109415338,0.3608,94367.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109416342,0.3608,94367.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109416538,0.3608,94359.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109416732,0.052943,94352.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109417048,0.05294,94357.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109417229,0.3608,94367.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109417428,0.3608,94357.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109417935,0.3608,94357.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732109418136,0.3608,94357.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109418341,0.3608,94357.0,94352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732109418528,0.3608,94357.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109418851,0.3608,94367.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109419144,0.052939,94359.0,94352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732109419436,0.052936,94363.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109419628,0.052936,94363.0,94355.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109419834,0.3608,94367.0,94346.0,0.02118328]
["bitfinex-derivatives","BTCF0:USTF0",1732109420027,0.052936,94364.0,94353.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109420233,0.3608,94367.0,94353.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109420435,0.052942,94352.0,94342.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732109420928,0.052943,94351.0,94342.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732109421132,0.3608,94358.0,94335.0,0.2448173]
["bitfinex-derivatives","BTCF0:USTF0",1732109421133,0.3608,94358.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109421335,0.052941,94355.0,94342.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732109421533,0.3608,94361.0,94342.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732109421534,0.3608,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109421734,0.3608,94361.0,94344.0,0.15361928]
["bitfinex-derivatives","BTCF0:USTF0",1732109421735,1.5,94361.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732109421936,1.5,94361.0,94345.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732109422135,0.052935,94365.0,94353.0,0.15361928]
["bitfinex-derivatives","BTCF0:USTF0",1732109422334,0.3608,94371.0,94358.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109422635,0.3608,94371.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109422636,0.052935,94366.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109422831,0.052935,94366.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109423033,0.052935,94366.0,94353.0,0.1752206]
["bitfinex-derivatives","BTCF0:USTF0",1732109423034,0.052935,94366.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109423233,0.052935,94366.0,94353.0,0.1752206]
["bitfinex-derivatives","BTCF0:USTF0",1732109423234,0.3608,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109424356,0.052938,94360.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732109424554,0.3608,94361.0,94358.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732109424841,0.3608,94361.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732109425043,0.3608,94361.0,94351.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732109425243,0.3608,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109427045,0.3608,94371.0,94352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732109427247,0.3608,94371.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109427448,0.3608,94371.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109427651,0.3608,94370.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109427945,0.052933,94368.0,94354.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732109428141,0.0667,94377.0,94354.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732109428337,0.413735,94365.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109428738,0.052935,94365.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109428946,0.413735,94365.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109429358,0.052938,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109430158,0.3608,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732109431145,0.052929,94376.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109431349,0.3608,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109431644,0.41373,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109432353,0.052932,94371.0,94370.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109432957,0.052932,94371.0,94360.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732109432958,0.052936,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732109433162,0.3608,94365.0,94357.0,0.02118368]
["bitfinex-derivatives","BTCF0:USTF0",1732109433367,0.3608,94365.0,94350.0,0.36666]
["bitfinex-derivatives","BTCF0:USTF0",1732109433368,0.052943,94351.0,94350.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732109433661,0.052946,94346.0,94337.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109433846,0.3608,94351.0,94337.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109433847,0.052952,94338.0,94337.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109434047,0.3608,94343.0,94342.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109434553,0.3608,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109435756,0.36136001,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109435958,0.067,94367.0,94351.0,0.07449424]
["bitfinex-derivatives","BTCF0:USTF0",1732109435959,0.067,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109436653,0.3608,94372.0,94353.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109436857,0.413731,94372.0,94371.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109437047,0.413731,94372.0,94357.0,0.15355223]
["bitfinex-derivatives","BTCF0:USTF0",1732109437048,0.3608,94372.0,94357.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109437246,0.052933,94370.0,94369.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109438646,0.3608,94372.0,94358.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732109438853,0.3608,94372.0,94371.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109439254,0.413731,94372.0,94371.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109439465,0.3608,94372.0,94371.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109439964,0.3608,94372.0,94371.0,0.07489226]
["bitfinex-derivatives","BTCF0:USTF0",1732109440660,0.413731,94372.0,94371.0,0.07489226]
["bitfinex-derivatives","BTCF0:USTF0",1732109441357,0.413731,94372.0,94358.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109441358,0.774531,94372.0,94358.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109441556,0.774531,94372.0,94358.0,0.15355223]
["bitfinex-derivatives","BTCF0:USTF0",1732109441557,0.413738,94359.0,94358.0,0.15355223]
["bitfinex-derivatives","BTCF0:USTF0",1732109441856,0.3608,94359.0,94358.0,0.17515861]
["bitfinex-derivatives","BTCF0:USTF0",1732109442260,0.3608,94359.0,94358.0,0.07454538]
["bitfinex-derivatives","BTCF0:USTF0",1732109442966,0.3608,94359.0,94358.0,0.09573176]
["bitfinex-derivatives","BTCF0:USTF0",1732109443259,0.3608,94372.0,94358.0,0.04279276]
["bitfinex-derivatives","BTCF0:USTF0",1732109443457,0.052932,94371.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109443955,0.3608,94372.0,94371.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109445253,0.3608,94372.0,94371.0,0.07428189]
["bitfinex-derivatives","BTCF0:USTF0",1732109446152,0.3608,94372.0,94371.0,0.07439877]
["bitfinex-derivatives","BTCF0:USTF0",1732109447162,0.3608,94378.0,94371.0,0.02146677]
["bitfinex-derivatives","BTCF0:USTF0",1732109447369,0.3608,94378.0,94377.0,0.15354123]
["bitfinex-derivatives","BTCF0:USTF0",1732109448950,0.3608,94378.0,94377.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109449154,0.413728,94378.0,94377.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109449768,0.413728,94378.0,94377.0,0.10000407]
["bitfinex-derivatives","BTCF0:USTF0",1732109450764,0.413728,94378.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732109450963,0.05293,94373.0,94372.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732109451465,0.052931,94372.0,94371.0,0.04264604]
["bitfinex-derivatives","BTCF0:USTF0",1732109452563,0.052931,94372.0,94371.0,0.09557804]
["bitfinex-derivatives","BTCF0:USTF0",1732109452761,0.052929,94377.0,94376.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732109452959,0.05293,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732109453956,0.3608,94378.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109453957,0.052931,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109454481,0.3608,94378.0,94377.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732109455564,0.052927,94380.0,94379.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732109455753,0.052924,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732109456566,0.3608,94386.0,94374.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732109456756,0.3608,94386.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732109457267,0.078,94395.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732109457268,0.0094,94395.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732109457459,0.1,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109457956,0.1,94400.0,94397.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732109458157,0.1,94400.0,94395.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732109458158,0.4608,94400.0,94395.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732109458359,0.1,94400.0,94398.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109458868,0.1,94400.0,94397.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732109459165,0.1,94400.0,94399.0,0.07409708]
["bitfinex-derivatives","BTCF0:USTF0",1732109460555,0.1,94400.0,94399.0,0.02118108]
["bitfinex-derivatives","BTCF0:USTF0",1732109461770,0.1,94400.0,94399.0,0.07409708]
["bitfinex-derivatives","BTCF0:USTF0",1732109462159,0.1,94400.0,94399.0,0.02909708]
["bitfinex-derivatives","BTCF0:USTF0",1732109463267,0.1,94400.0,94399.0,0.05027326]
["bitfinex-derivatives","BTCF0:USTF0",1732109463765,0.3608,94414.0,94399.0,0.05027326]
["bitfinex-derivatives","BTCF0:USTF0",1732109464174,0.3608,94433.0,94408.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732109464359,0.3608,94433.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732109464664,0.3608,94433.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732109464665,0.052892,94442.0,94432.0,0.52604296]
["bitfinex-derivatives","BTCF0:USTF0",1732109464864,0.052892,94442.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109465062,0.01071326,94444.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109465464,0.05297328,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109466169,8.228e-05,94443.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109466370,8.228e-05,94443.0,94440.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1732109466571,0.052896,94436.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109466867,0.052895,94437.0,94435.0,0.02117618]
["bitfinex-derivatives","BTCF0:USTF0",1732109467173,0.052896,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109467670,0.00056001,94442.0,94434.0,0.0213112]
["bitfinex-derivatives","BTCF0:USTF0",1732109467972,8.228e-05,94443.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732109468465,8.228e-05,94443.0,94442.0,0.15350523]
["bitfinex-derivatives","BTCF0:USTF0",1732109468866,8.228e-05,94443.0,94442.0,0.47114523]
["bitfinex-derivatives","BTCF0:USTF0",1732109469264,8.228e-05,94443.0,94442.0,0.15350523]
["bitfinex-derivatives","BTCF0:USTF0",1732109469964,8.228e-05,94443.0,94442.0,0.47114523]
["bitfinex-derivatives","BTCF0:USTF0",1732109470173,0.00746419,94447.0,94443.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1732109470400,0.00746419,94447.0,94442.0,0.46781323]
["bitfinex-derivatives","BTCF0:USTF0",1732109470401,0.00746419,94447.0,94442.0,0.22166523]
["bitfinex-derivatives","BTCF0:USTF0",1732109470672,0.00746419,94447.0,94445.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109470973,0.00746419,94447.0,94446.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1732109471364,0.00746419,94447.0,94445.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109471568,0.00746419,94447.0,94442.0,0.07406171]
["bitfinex-derivatives","BTCF0:USTF0",1732109472163,0.00746419,94447.0,94444.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109472472,0.00746419,94447.0,94442.0,0.02116971]
["bitfinex-derivatives","BTCF0:USTF0",1732109473072,0.00746419,94447.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732109473872,0.00746419,94447.0,94442.0,0.02116971]
["bitfinex-derivatives","BTCF0:USTF0",1732109474069,0.052892,94442.0,94441.0,0.38381079]
["bitfinex-derivatives","BTCF0:USTF0",1732109474266,0.052892,94442.0,94441.0,0.38285079]
["bitfinex-derivatives","BTCF0:USTF0",1732109474576,0.00746419,94447.0,94441.0,0.38285079]
["bitfinex-derivatives","BTCF0:USTF0",1732109474577,0.00746419,94447.0,94446.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109474874,0.00282821,94447.0,94446.0,0.15350323]
["bitfinex-derivatives","BTCF0:USTF0",1732109475075,0.00282821,94447.0,94446.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109475776,0.00282821,94447.0,94441.0,0.38381079]
["bitfinex-derivatives","BTCF0:USTF0",1732109475777,0.052892,94442.0,94441.0,0.38381079]
["bitfinex-derivatives","BTCF0:USTF0",1732109475975,0.052896,94435.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109476476,0.052896,94435.0,94431.0,0.02127757]
["bitfinex-derivatives","BTCF0:USTF0",1732109476678,0.00282821,94447.0,94434.0,0.36089698]
["bitfinex-derivatives","BTCF0:USTF0",1732109476973,0.00282821,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109477173,0.00282821,94447.0,94446.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1732109477878,0.05571721,94447.0,94446.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1732109478384,0.05571721,94447.0,94446.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109478568,0.05571721,94447.0,94446.0,0.41641323]
["bitfinex-derivatives","BTCF0:USTF0",1732109478569,0.00282821,94447.0,94446.0,0.41641323]
["bitfinex-derivatives","BTCF0:USTF0",1732109478771,0.18429395,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732109478772,0.23717895,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732109478968,0.18429395,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732109479167,0.18429395,94454.0,94453.0,0.15349923]
["bitfinex-derivatives","BTCF0:USTF0",1732109479366,0.18429395,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732109479766,0.23717895,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732109480773,0.052887,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109482078,0.052887,94450.0,94449.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109483078,0.18429395,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732109483679,0.18429395,94454.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109483978,0.052887,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109484180,0.23717895,94454.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109484388,0.18429395,94454.0,94449.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1732109484882,0.18429395,94454.0,94453.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109485083,0.052887,94450.0,94449.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732109485278,0.052887,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109485584,0.052893,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109486088,0.3608,94451.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109486089,0.46141323,94451.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109486381,0.052894,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109486986,0.0704,94450.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109487171,0.05289,94445.0,94442.0,0.09061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109487486,0.052894,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109488772,0.052894,94438.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109488773,0.052896,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109489081,0.18267254,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109489479,0.18215126,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109490383,0.052896,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109490890,0.370576,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109491088,0.731376,94435.0,94434.0,9.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109491288,1.16057804,94435.0,94434.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109491499,0.31772,94434.0,94419.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109491789,0.51431723,94420.0,94419.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109491987,0.28258704,94420.0,94419.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109492182,0.90030704,94420.0,94419.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109492379,0.90030704,94420.0,94401.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109492380,0.052914,94402.0,94401.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109493089,0.052917,94397.0,94396.0,0.02246806]
["bitfinex-derivatives","BTCF0:USTF0",1732109493287,0.052917,94397.0,94396.0,0.00129893]
["bitfinex-derivatives","BTCF0:USTF0",1732109493489,0.052917,94397.0,94376.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109493490,0.052925,94382.0,94376.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109493680,0.052925,94382.0,94371.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732109493681,0.052931,94372.0,94371.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732109493875,0.052931,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109494378,0.053017,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109494776,8.6e-05,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109495182,0.360886,94372.0,94341.0,0.18569282]
["bitfinex-derivatives","BTCF0:USTF0",1732109495375,0.052957,94325.0,94324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732109495685,0.052957,94325.0,94293.0,0.02208182]
["bitfinex-derivatives","BTCF0:USTF0",1732109495686,0.052971,94302.0,94293.0,0.02208182]
["bitfinex-derivatives","BTCF0:USTF0",1732109495876,0.052971,94302.0,94264.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109496077,0.31812,94301.0,94264.0,0.10061323]
["bitfinex-derivatives","BTCF0:USTF0",1732109496282,0.31821172,94301.0,94282.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732109496581,0.052981,94284.0,94282.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732109496779,0.15392885,94283.0,94282.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732109497087,0.052972,94300.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732109497386,0.3608,94290.0,94282.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1732109497782,0.3608,94290.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732109499882,0.3608,94290.0,94288.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1732109500081,0.36089172,94301.0,94296.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732109500293,0.36089172,94301.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732109500488,9.172e-05,94301.0,94300.0,0.56769985]
["bitfinex-derivatives","BTCF0:USTF0",1732109500688,9.172e-05,94301.0,94300.0,0.20689985]
["bitfinex-derivatives","BTCF0:USTF0",1732109500885,9.172e-05,94301.0,94300.0,0.34701985]
["bitfinex-derivatives","BTCF0:USTF0",1732109501187,9.172e-05,94301.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109501383,9.172e-05,94301.0,94299.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732109501591,0.15392885,94324.0,94291.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109501592,0.3608,94384.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732109501787,0.3608,94384.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109501788,0.052917,94397.0,94383.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109501983,0.02120144,94414.0,94399.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109502293,0.00158967,94438.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109502294,0.052901,94427.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109502477,0.00011959,94401.0,94399.0,0.05304375]
["bitfinex-derivatives","BTCF0:USTF0",1732109502875,0.00158967,94438.0,94400.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1732109503082,0.00158967,94438.0,94428.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109503382,0.36238967,94438.0,94428.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109503582,0.00158967,94438.0,94428.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109503785,0.00010532,94437.0,94428.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109504192,0.00010532,94437.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732109504490,0.00010532,94437.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732109504491,0.00010532,94437.0,94409.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109504683,0.3608,94419.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109504880,0.3608,94415.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732109505279,0.052905,94419.0,94408.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109505587,0.3608,94415.0,94408.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109505784,0.3608,94415.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109505990,0.3608,94416.0,94408.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732109506295,0.3608,94416.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109506477,0.3608,94416.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732109506685,0.3608,94416.0,94406.0,0.15392885]
["bitfinex-derivatives","BTCF0:USTF0",1732109506985,0.3608,94416.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732109507288,0.3608,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109507496,0.3608,94416.0,94409.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732109507678,0.3608,94416.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109507994,0.052911,94409.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109508195,0.052912,94407.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109508494,0.3608,94408.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109508792,0.052913,94405.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109509093,0.052915,94400.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109509289,0.413715,94400.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109509695,1.913715,94400.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109510190,2.23163542,94400.0,94399.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732109511190,2.23163542,94400.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109511191,2.68556427,94400.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109511395,0.052928,94378.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109511611,0.3608,94385.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109511793,0.05293,94375.0,94365.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732109512094,0.05293,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109512095,0.3608,94385.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109512286,0.052932,94370.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109512594,0.052932,94371.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109512792,0.3608,94385.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109512793,0.052932,94370.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109513186,0.3608,94373.0,94354.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109513387,0.052941,94355.0,94354.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109513600,0.41384976,94355.0,94354.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109513807,0.73180976,94355.0,94354.0,9.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109515896,0.73180976,94355.0,94333.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732109515897,1.03180976,94355.0,94328.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109516090,0.052953,94333.0,94328.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109516400,0.3608,94338.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109516401,0.052959,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109517092,0.3657,94340.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109517285,0.052953,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109517495,0.052956,94328.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732109517800,0.14156,94339.0,94328.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109518185,0.052954,94332.0,94328.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109518388,0.36136001,94340.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109518591,0.36136001,94340.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109518592,0.3608,94340.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109518797,0.14156,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109518994,0.0049,94353.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109519303,0.00010876,94355.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109519809,0.0049,94369.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109520009,0.27365112,94403.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109520010,0.22466547,94446.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109520188,0.2818466,94475.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109520189,0.052891,94443.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732109520504,1.5,94453.0,94416.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1732109520894,1.5,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109521096,1.5,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109521097,0.05289,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109521296,0.53184072,94440.0,94439.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1732109521498,0.53184072,94440.0,94439.0,0.774493]
["bitfinex-derivatives","BTCF0:USTF0",1732109521895,2.03184072,94440.0,94439.0,0.774493]
["bitfinex-derivatives","BTCF0:USTF0",1732109522295,2.03184072,94440.0,94439.0,0.729493]
["bitfinex-derivatives","BTCF0:USTF0",1732109522704,2.03184072,94440.0,94439.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732109522996,2.34952072,94440.0,94439.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732109523900,2.34952072,94440.0,94425.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109524095,0.052898,94432.0,94425.0,0.0529991]
["bitfinex-derivatives","BTCF0:USTF0",1732109524297,0.53184072,94426.0,94425.0,0.0529991]
["bitfinex-derivatives","BTCF0:USTF0",1732109524893,0.53184072,94426.0,94425.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109525109,0.89264072,94426.0,94425.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109525502,1.21036072,94426.0,94425.0,9.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109526002,1.87116072,94426.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109526192,0.3608,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109526394,0.53184072,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109526591,0.052915,94400.0,94399.0,0.00158905]
["bitfinex-derivatives","BTCF0:USTF0",1732109526795,0.413715,94400.0,94399.0,0.00158905]
["bitfinex-derivatives","BTCF0:USTF0",1732109527099,1.26343394,94400.0,94399.0,0.00158905]
["bitfinex-derivatives","BTCF0:USTF0",1732109528112,2.44563394,94400.0,94399.0,0.00158905]
["bitfinex-derivatives","BTCF0:USTF0",1732109528297,0.53191894,94400.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109528603,0.49744,94419.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109528798,0.3608,94420.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732109529197,0.052906,94418.0,94411.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732109529502,0.3608,94412.0,94411.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732109530404,7.503e-05,94417.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732109530605,0.3608,94432.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732109530809,0.3608,94450.0,94444.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732109531199,0.3608,94472.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109531402,0.0094,94497.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109531403,0.8902,94492.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732109531605,0.8902,94492.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732109531803,0.052864,94491.0,94475.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109532004,0.8902,94492.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109533099,0.052866,94489.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109533395,0.8902,94492.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109533396,0.3608,94486.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109533695,0.89076001,94492.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109533901,0.8902,94492.0,94476.0,0.02116833]
["bitfinex-derivatives","BTCF0:USTF0",1732109534097,0.052871,94480.0,94476.0,0.02116833]
["bitfinex-derivatives","BTCF0:USTF0",1732109534300,0.052868,94486.0,94476.0,0.02116833]
["bitfinex-derivatives","BTCF0:USTF0",1732109534606,0.052868,94486.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109534607,0.052869,94484.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109534814,0.14148,94488.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109535107,0.052874,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109535310,0.052874,94474.0,94463.0,0.23478763]
["bitfinex-derivatives","BTCF0:USTF0",1732109535507,0.3608,94484.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109535813,0.14144,94491.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109536112,0.052876,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109536501,0.052876,94471.0,94463.0,0.23478763]
["bitfinex-derivatives","BTCF0:USTF0",1732109536502,0.052879,94464.0,94463.0,0.00010772]
["bitfinex-derivatives","BTCF0:USTF0",1732109537305,0.14268,94469.0,94461.0,0.31590772]
["bitfinex-derivatives","BTCF0:USTF0",1732109537503,0.052881,94462.0,94461.0,0.31590772]
["bitfinex-derivatives","BTCF0:USTF0",1732109537899,0.052887,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109538097,0.413681,94462.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109538302,0.052882,94460.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109538501,1.5,94461.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109538706,0.052888,94450.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109539005,0.052887,94451.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109539211,0.052883,94458.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109539411,0.052885,94455.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109542713,0.052888,94448.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109542903,0.4137927,94448.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109543104,0.0529927,94448.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109545118,0.0001047,94448.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109546907,0.0529927,94448.0,94447.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1732109549013,0.0529927,94448.0,94447.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109549319,0.3001047,94448.0,94434.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109549502,0.3001047,94448.0,94421.0,0.00648826]
["bitfinex-derivatives","BTCF0:USTF0",1732109549503,2.2216,94435.0,94421.0,0.00648826]
["bitfinex-derivatives","BTCF0:USTF0",1732109549707,0.413703,94422.0,94421.0,0.00158826]
["bitfinex-derivatives","BTCF0:USTF0",1732109549916,0.413703,94422.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109549917,0.052914,94402.0,94401.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109550218,0.05291,94411.0,94390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732109550219,0.05292,94391.0,94390.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732109550414,0.50344,94411.0,94390.0,0.00012386]
["bitfinex-derivatives","BTCF0:USTF0",1732109550717,0.50344,94411.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109550718,0.052912,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109551316,0.052912,94405.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109551317,0.052917,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109552217,0.052917,94397.0,94377.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109552417,0.052928,94378.0,94377.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109553009,0.3608,94403.0,94377.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109553010,0.3608,94403.0,94379.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732109553221,0.052918,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109553410,0.3608,94403.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109553411,0.052914,94402.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109553611,0.08866926,94443.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109553612,0.3608,94428.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109553816,0.052906,94417.0,94416.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109554428,0.052898,94431.0,94416.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109554429,0.3608,94441.0,94416.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109554607,0.052894,94439.0,94416.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109554808,0.3608,94449.0,94421.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732109555106,0.052898,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109556107,0.3608,94449.0,94427.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109556108,0.0529,94428.0,94427.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109556721,0.3608,94438.0,94416.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109557025,0.052906,94417.0,94416.0,0.02116926]
["bitfinex-derivatives","BTCF0:USTF0",1732109557321,0.3608,94424.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109557322,0.052909,94412.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109558823,0.052909,94412.0,94394.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109559207,0.052909,94412.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109561213,0.052909,94412.0,94394.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109562634,1.5,94412.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109562812,0.05292,94391.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109564213,0.05292,94391.0,94390.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109564716,0.1956,94391.0,94390.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109564916,0.05292,94391.0,94390.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109565121,0.05303445,94391.0,94390.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732109567219,0.05303445,94391.0,94390.0,0.31580061]
["bitfinex-derivatives","BTCF0:USTF0",1732109567723,0.3608,94415.0,94390.0,0.63364061]
["bitfinex-derivatives","BTCF0:USTF0",1732109568028,0.3608,94415.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109568322,0.052916,94398.0,94397.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109568836,0.052916,94398.0,94397.0,0.23481705]
["bitfinex-derivatives","BTCF0:USTF0",1732109568837,0.05303745,94398.0,94397.0,0.23481705]
["bitfinex-derivatives","BTCF0:USTF0",1732109569312,0.00012145,94398.0,94397.0,0.28773405]
["bitfinex-derivatives","BTCF0:USTF0",1732109569521,0.052906,94418.0,94397.0,0.96633405]
["bitfinex-derivatives","BTCF0:USTF0",1732109569724,0.052904,94420.0,94409.0,0.59547991]
["bitfinex-derivatives","BTCF0:USTF0",1732109569920,0.052902,94423.0,94409.0,0.59547991]
["bitfinex-derivatives","BTCF0:USTF0",1732109570121,0.3608,94425.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732109570320,0.052903,94422.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732109570518,0.0001351,94429.0,94421.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109570724,0.0001351,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732109571419,0.052893,94441.0,94428.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1732109571624,0.00158935,94444.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109572016,0.052894,94438.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109572426,0.05299766,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109573223,0.0529,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109573427,0.00010266,94437.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109573636,0.052898,94431.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109574130,0.01717745,94437.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109574131,0.0529,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109575330,0.052904,94421.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109575725,0.052904,94421.0,94417.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1732109576124,0.052904,94421.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732109576425,0.3608,94431.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109576631,0.052905,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109577032,0.3608,94431.0,94411.0,0.25151474]
["bitfinex-derivatives","BTCF0:USTF0",1732109577332,0.052908,94414.0,94411.0,0.25151474]
["bitfinex-derivatives","BTCF0:USTF0",1732109577532,0.052908,94414.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732109577838,0.052908,94414.0,94411.0,0.25151474]
["bitfinex-derivatives","BTCF0:USTF0",1732109577839,0.052908,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109578022,0.052897,94433.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732109578226,0.052897,94433.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732109578227,0.00010266,94437.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109578631,0.052898,94432.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732109578827,0.052897,94433.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109579038,0.052896,94435.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109579227,0.052896,94435.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732109580130,0.00010266,94437.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732109580341,0.052896,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109580637,0.3608,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109581032,0.052904,94421.0,94415.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109581226,0.052897,94433.0,94429.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732109581425,0.052901,94425.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109581632,0.00010266,94437.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109581935,0.00010266,94437.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732109582325,0.00010266,94437.0,94422.0,0.23467991]
["bitfinex-derivatives","BTCF0:USTF0",1732109582531,0.00010266,94437.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732109582942,0.00010266,94437.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732109583332,0.0529,94428.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732109583637,0.0529,94428.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109583638,0.052903,94422.0,94421.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1732109584641,0.052903,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109584831,0.052907,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109585032,0.052903,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109585229,0.052907,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109585842,0.05291,94410.0,94409.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1732109586141,0.05291,94410.0,94409.0,0.05449869]
["bitfinex-derivatives","BTCF0:USTF0",1732109586850,0.052909,94415.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732109587351,0.05291,94410.0,94409.0,0.05449869]
["bitfinex-derivatives","BTCF0:USTF0",1732109587544,0.13996,94422.0,94409.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1732109587747,0.052905,94419.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732109588244,0.052907,94415.0,94414.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1732109588441,0.052907,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109588742,0.052907,94415.0,94409.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1732109588743,0.05291,94410.0,94409.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1732109589444,0.192868,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732109589648,0.052908,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732109589847,0.052908,94414.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109589848,0.052909,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109590244,0.052909,94411.0,94409.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1732109590245,0.05291,94410.0,94409.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1732109590543,0.41371,94410.0,94397.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732109590752,0.052916,94401.0,94400.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732109590948,0.052916,94398.0,94397.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732109591152,0.052916,94398.0,94397.0,0.05305414]
["bitfinex-derivatives","BTCF0:USTF0",1732109592449,0.13996,94409.0,94397.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732109592753,0.052916,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109593141,0.13996,94409.0,94397.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732109593142,0.052916,94398.0,94397.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732109597244,0.3608,94402.0,94395.0,0.10851506]
["bitfinex-derivatives","BTCF0:USTF0",1732109597442,0.052912,94406.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109597842,0.00158998,94417.0,94404.0,0.51417792]
["bitfinex-derivatives","BTCF0:USTF0",1732109598153,0.00214999,94417.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732109598351,0.00158998,94417.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732109598946,0.3608,94420.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732109599142,0.3608,94420.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732109599748,0.413693,94439.0,94415.0,0.0174529]
["bitfinex-derivatives","BTCF0:USTF0",1732109599749,0.36238895,94439.0,94415.0,0.0174529]
["bitfinex-derivatives","BTCF0:USTF0",1732109599940,0.36238895,94439.0,94421.0,0.51417792]
["bitfinex-derivatives","BTCF0:USTF0",1732109600252,0.052897,94433.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732109600451,0.36238895,94439.0,94421.0,0.51417792]
["bitfinex-derivatives","BTCF0:USTF0",1732109600452,0.052898,94432.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732109600852,0.052898,94432.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732109601055,0.36238895,94439.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732109601056,0.052895,94436.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732109601355,0.052895,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109601356,0.052897,94433.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732109601764,0.052894,94438.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109602055,0.00158895,94439.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732109602351,0.052896,94434.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732109602743,0.052897,94433.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732109602945,0.052898,94430.0,94429.0,0.37838209]
["bitfinex-derivatives","BTCF0:USTF0",1732109603251,0.00158895,94439.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732109603252,0.052894,94438.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732109603550,0.00158895,94439.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732109603852,0.00158895,94439.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732109604052,0.00158895,94439.0,94438.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1732109605062,0.05448195,94439.0,94438.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1732109606055,0.05448195,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109607048,0.052891,94434.0,94433.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1732109607249,0.052891,94436.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109607450,0.052883,94449.0,94447.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732109607665,0.052878,94457.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732109607853,0.052889,94438.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732109608748,0.05289,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109609549,0.05289,94435.0,94434.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1732109611357,0.05289,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109612357,0.05289,94435.0,94434.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109612751,0.05289,94435.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109613053,0.052898,94421.0,94420.0,0.15337792]
["bitfinex-derivatives","BTCF0:USTF0",1732109613456,0.052898,94421.0,94420.0,0.01767765]
["bitfinex-derivatives","BTCF0:USTF0",1732109613658,0.052889,94438.0,94418.0,0.17455711]
["bitfinex-derivatives","BTCF0:USTF0",1732109613659,0.052899,94419.0,94418.0,0.17455711]
["bitfinex-derivatives","BTCF0:USTF0",1732109614551,0.0529,94418.0,94417.0,0.38020729]
["bitfinex-derivatives","BTCF0:USTF0",1732109614856,0.0529,94418.0,94417.0,0.37960729]
["bitfinex-derivatives","BTCF0:USTF0",1732109616063,1.5529,94418.0,94417.0,0.37960729]
["bitfinex-derivatives","BTCF0:USTF0",1732109616652,1.5529,94418.0,94417.0,0.01880729]
["bitfinex-derivatives","BTCF0:USTF0",1732109617350,1.5529,94418.0,94417.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1732109617550,0.052902,94415.0,94414.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109617752,0.052902,94415.0,94414.0,0.01720663]
["bitfinex-derivatives","BTCF0:USTF0",1732109617951,0.052902,94415.0,94414.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109618152,1.552902,94415.0,94414.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109619270,1.552902,94415.0,94414.0,0.01770185]
["bitfinex-derivatives","BTCF0:USTF0",1732109620755,0.052899,94420.0,94419.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732109621064,0.052897,94424.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732109621565,0.0605,94432.0,94417.0,0.15337792]
["bitfinex-derivatives","BTCF0:USTF0",1732109621767,0.0605,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109622066,0.052894,94428.0,94427.0,0.51417792]
["bitfinex-derivatives","BTCF0:USTF0",1732109622361,0.052896,94427.0,94426.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732109622563,0.0611,94439.0,94429.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732109622754,0.0611,94439.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109623165,0.052893,94430.0,94429.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732109623552,0.0611,94439.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109623553,0.0611,94439.0,94426.0,0.15337792]
["bitfinex-derivatives","BTCF0:USTF0",1732109623866,0.052888,94440.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109625357,0.052891,94435.0,94434.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109625952,0.052891,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109626152,0.052891,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109626364,0.052891,94433.0,94432.0,0.37848249]
["bitfinex-derivatives","BTCF0:USTF0",1732109626565,0.052889,94437.0,94436.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109627262,8.496e-05,94441.0,94440.0,0.007888]
["bitfinex-derivatives","BTCF0:USTF0",1732109627463,0.05297196,94441.0,94440.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109628563,0.05297196,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109631252,0.05297196,94441.0,94440.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109631455,0.05297196,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109633061,0.052891,94433.0,94432.0,0.37908249]
["bitfinex-derivatives","BTCF0:USTF0",1732109633258,0.052891,94433.0,94432.0,0.37848249]
["bitfinex-derivatives","BTCF0:USTF0",1732109634456,0.052889,94438.0,94437.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109634663,0.05297196,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109634862,0.05297196,94441.0,94440.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109635261,0.05297196,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109637564,0.00056001,94453.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109637764,0.052887,94441.0,94440.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109638566,0.05296509,94441.0,94440.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109638763,0.05296509,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109642276,0.05296509,94441.0,94436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109642277,7.809e-05,94441.0,94436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109642597,0.052891,94433.0,94432.0,0.07057449]
["bitfinex-derivatives","BTCF0:USTF0",1732109642889,7.809e-05,94441.0,94432.0,0.01768249]
["bitfinex-derivatives","BTCF0:USTF0",1732109643093,0.052889,94437.0,94436.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732109644097,7.809e-05,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109644600,0.05296509,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109644906,7.809e-05,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109645405,0.05296509,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109645699,7.809e-05,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109645907,7.809e-05,94441.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109645908,0.052879,94455.0,94454.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732109646289,0.052879,94455.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109646290,0.4199,94463.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109646494,0.052877,94459.0,94458.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109647889,0.05288,94456.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732109648499,0.052882,94451.0,94450.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732109648898,0.052875,94462.0,94449.0,0.37828205]
["bitfinex-derivatives","BTCF0:USTF0",1732109649105,0.052882,94450.0,94449.0,0.01748205]
["bitfinex-derivatives","BTCF0:USTF0",1732109649290,0.3608,94455.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732109649291,0.052884,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732109649486,0.3608,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109649799,0.052885,94444.0,94443.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732109649997,0.3608,94455.0,94439.0,0.37792493]
["bitfinex-derivatives","BTCF0:USTF0",1732109649998,0.3608,94455.0,94451.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732109650199,0.052878,94458.0,94457.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732109651001,0.052881,94453.0,94452.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732109651391,0.4199,94463.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109651593,0.052887,94444.0,94443.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732109651993,0.052887,94441.0,94440.0,0.01767183]
["bitfinex-derivatives","BTCF0:USTF0",1732109652193,0.052888,94440.0,94428.0,0.02116827]
["bitfinex-derivatives","BTCF0:USTF0",1732109652405,0.052888,94440.0,94433.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732109652604,0.052888,94440.0,94439.0,0.37770754]
["bitfinex-derivatives","BTCF0:USTF0",1732109652804,0.052888,94440.0,94439.0,0.01690754]
["bitfinex-derivatives","BTCF0:USTF0",1732109653000,0.052894,94428.0,94425.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109653197,0.052894,94428.0,94427.0,0.37830448]
["bitfinex-derivatives","BTCF0:USTF0",1732109653508,0.052894,94428.0,94427.0,0.01750448]
["bitfinex-derivatives","BTCF0:USTF0",1732109653807,0.052894,94428.0,94421.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1732109653808,0.052898,94422.0,94421.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1732109654201,0.052898,94422.0,94413.0,0.01761883]
["bitfinex-derivatives","BTCF0:USTF0",1732109654202,0.052902,94415.0,94413.0,0.01761883]
["bitfinex-derivatives","BTCF0:USTF0",1732109655999,0.052902,94415.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109656594,0.370662,94415.0,94407.0,0.01731696]
["bitfinex-derivatives","BTCF0:USTF0",1732109656796,0.052902,94415.0,94407.0,0.01731696]
["bitfinex-derivatives","BTCF0:USTF0",1732109657507,0.052907,94406.0,94405.0,0.35025612]
["bitfinex-derivatives","BTCF0:USTF0",1732109661694,0.052907,94406.0,94405.0,0.01705821]
["bitfinex-derivatives","BTCF0:USTF0",1732109662000,0.052916,94399.0,94398.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109662195,0.052918,94395.0,94394.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109663300,0.052918,94395.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109663506,0.413718,94395.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109664298,0.052918,94395.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109666105,0.3608,94404.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109667108,0.052918,94395.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109668003,0.413718,94395.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109669099,0.052915,94401.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109669588,0.3608,94404.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109670087,0.052917,94397.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109671282,0.052918,94396.0,94394.0,0.01766134]
["bitfinex-derivatives","BTCF0:USTF0",1732109672373,0.3608,94404.0,94389.0,0.0211784]
["bitfinex-derivatives","BTCF0:USTF0",1732109672579,0.36144372,94414.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732109672789,8.371e-05,94414.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732109673284,8.371e-05,94414.0,94409.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109673795,8.371e-05,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109673981,0.10042743,94439.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109673982,0.052896,94435.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732109674192,0.052896,94435.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109674193,0.052898,94432.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109674385,0.052899,94430.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109674691,0.052899,94430.0,94421.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732109674692,0.052906,94417.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109674891,9.525e-05,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109675481,0.052907,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109676482,9.525e-05,94416.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109676884,0.052909,94411.0,94410.0,0.01683764]
["bitfinex-derivatives","BTCF0:USTF0",1732109677085,0.052909,94411.0,94409.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109677290,0.10042743,94410.0,94409.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109677794,0.10042743,94410.0,94409.0,0.02095906]
["bitfinex-derivatives","BTCF0:USTF0",1732109677984,0.10042743,94410.0,94409.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109679188,0.057787,94451.0,94433.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732109679399,0.10042743,94458.0,94430.0,0.14472347]
["bitfinex-derivatives","BTCF0:USTF0",1732109679593,0.10042743,94458.0,94430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732109679889,0.10042743,94458.0,94429.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732109680077,0.052885,94454.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109680292,0.052885,94454.0,94442.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1732109680587,0.10042743,94458.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109681092,0.3608,94459.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109681395,0.052885,94455.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732109681583,0.052885,94455.0,94442.0,0.38182506]
["bitfinex-derivatives","BTCF0:USTF0",1732109681783,0.052885,94455.0,94444.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732109681984,0.3608,94459.0,94442.0,0.38258506]
["bitfinex-derivatives","BTCF0:USTF0",1732109682291,0.3608,94459.0,94442.0,0.38182506]
["bitfinex-derivatives","BTCF0:USTF0",1732109682592,0.1377,94462.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732109682982,0.052882,94460.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732109683181,0.46122743,94459.0,94442.0,0.38182506]
["bitfinex-derivatives","BTCF0:USTF0",1732109683592,0.052889,94447.0,94442.0,0.38182506]
["bitfinex-derivatives","BTCF0:USTF0",1732109683903,0.46122743,94459.0,94442.0,0.38182506]
["bitfinex-derivatives","BTCF0:USTF0",1732109684191,0.052886,94453.0,94445.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109684388,1.5,94458.0,94442.0,0.38182506]
["bitfinex-derivatives","BTCF0:USTF0",1732109684588,0.052884,94456.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109684792,1.5,94458.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732109685290,1.5,94458.0,94457.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732109685593,0.1377,94462.0,94452.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109685794,0.1377,94462.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732109686091,0.1377,94462.0,94452.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109686593,0.04202689,94477.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109686594,0.00158875,94478.0,94460.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109686790,0.00158875,94478.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109686791,0.00158875,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109687292,0.00158875,94478.0,94477.0,0.00799759]
["bitfinex-derivatives","BTCF0:USTF0",1732109687486,0.00158875,94478.0,94477.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1732109687680,0.00158875,94478.0,94477.0,0.05299759]
["bitfinex-derivatives","BTCF0:USTF0",1732109690710,0.00158875,94478.0,94477.0,0.07439614]
["bitfinex-derivatives","BTCF0:USTF0",1732109694488,0.05446075,94478.0,94477.0,0.07439614]
["bitfinex-derivatives","BTCF0:USTF0",1732109694899,0.00158875,94478.0,94477.0,0.07439614]
["bitfinex-derivatives","BTCF0:USTF0",1732109702204,1.5,94487.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732109702395,1.5,94487.0,94477.0,0.02152414]
["bitfinex-derivatives","BTCF0:USTF0",1732109702595,0.052869,94485.0,94484.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732109702796,1.50056001,94487.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732109702998,1.5,94487.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732109703205,1.5,94487.0,94477.0,0.02152414]
["bitfinex-derivatives","BTCF0:USTF0",1732109703206,0.052872,94478.0,94477.0,0.02152414]
["bitfinex-derivatives","BTCF0:USTF0",1732109704007,0.052872,94478.0,94477.0,0.02139855]
["bitfinex-derivatives","BTCF0:USTF0",1732109704207,0.052872,94478.0,94461.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109704208,0.052881,94462.0,94461.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109704413,0.13888,94470.0,94459.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109704706,0.052878,94468.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732109704900,1.552878,94468.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732109705101,1.55298103,94468.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732109705512,0.052881,94464.0,94463.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732109705699,0.0658,94467.0,94458.0,0.02132014]
["bitfinex-derivatives","BTCF0:USTF0",1732109705895,0.052883,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732109706307,0.0658,94467.0,94455.0,0.38151566]
["bitfinex-derivatives","BTCF0:USTF0",1732109706608,0.0658,94467.0,94453.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109706609,0.052889,94447.0,94446.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732109707004,0.413681,94461.0,94445.0,0.38172273]
["bitfinex-derivatives","BTCF0:USTF0",1732109707198,0.052888,94451.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732109707707,0.3608,94461.0,94445.0,0.38172273]
["bitfinex-derivatives","BTCF0:USTF0",1732109707906,0.3608,94461.0,94460.0,0.15330943]
["bitfinex-derivatives","BTCF0:USTF0",1732109708905,0.413681,94461.0,94460.0,0.15330943]
["bitfinex-derivatives","BTCF0:USTF0",1732109709102,0.3608,94461.0,94460.0,0.15330943]
["bitfinex-derivatives","BTCF0:USTF0",1732109709500,0.413681,94461.0,94460.0,0.15330943]
["bitfinex-derivatives","BTCF0:USTF0",1732109710208,0.052881,94461.0,94460.0,0.15330943]
["bitfinex-derivatives","BTCF0:USTF0",1732109710514,0.0676,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732109711207,0.00010303,94468.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732109711395,0.05298003,94468.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732109711598,0.00010303,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109711926,0.00010303,94468.0,94467.0,0.15330543]
["bitfinex-derivatives","BTCF0:USTF0",1732109715715,0.00158855,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109715910,0.00158855,94479.0,94478.0,0.51409943]
["bitfinex-derivatives","BTCF0:USTF0",1732109716219,0.05445955,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109716715,0.05456237,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109716911,0.00169137,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109717410,0.00169137,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109717619,0.00169137,94479.0,94478.0,0.43433504]
["bitfinex-derivatives","BTCF0:USTF0",1732109717916,0.05456237,94479.0,94478.0,0.43433504]
["bitfinex-derivatives","BTCF0:USTF0",1732109718214,0.05456237,94479.0,94478.0,0.07353504]
["bitfinex-derivatives","BTCF0:USTF0",1732109718418,0.05456237,94479.0,94478.0,0.02066304]
["bitfinex-derivatives","BTCF0:USTF0",1732109718602,0.00169137,94479.0,94474.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732109718807,0.00169137,94479.0,94464.0,0.12158689]
["bitfinex-derivatives","BTCF0:USTF0",1732109719208,0.052874,94475.0,94473.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732109719506,0.052874,94475.0,94464.0,0.12158689]
["bitfinex-derivatives","BTCF0:USTF0",1732109719507,0.052872,94478.0,94469.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109719707,0.052876,94470.0,94469.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109720922,0.00169137,94479.0,94465.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732109721218,0.052874,94475.0,94474.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732109721415,0.052878,94470.0,94469.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109721907,0.3608,94477.0,94458.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109722408,0.3608,94477.0,94467.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732109722409,0.052879,94468.0,94467.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732109723718,0.3608,94477.0,94458.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109723905,0.052878,94467.0,94466.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732109724104,0.3608,94477.0,94466.0,0.46122743]
["bitfinex-derivatives","BTCF0:USTF0",1732109724307,0.00169137,94479.0,94474.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732109724308,0.052874,94475.0,94474.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732109726115,0.00169137,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109726508,0.05456237,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109726910,0.00169137,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109727719,0.052873,94476.0,94475.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109727906,0.00169137,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109728318,0.05456237,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109730618,0.052873,94476.0,94475.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109731516,0.052873,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109731710,0.052873,94476.0,94474.0,0.02044093]
["bitfinex-derivatives","BTCF0:USTF0",1732109731711,0.052873,94475.0,94474.0,0.02044093]
["bitfinex-derivatives","BTCF0:USTF0",1732109732019,0.052874,94473.0,94472.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732109732319,0.052873,94476.0,94465.0,0.38121268]
["bitfinex-derivatives","BTCF0:USTF0",1732109732621,0.052877,94472.0,94471.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732109733909,0.00169137,94479.0,94465.0,0.38197268]
["bitfinex-derivatives","BTCF0:USTF0",1732109734116,0.00169137,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109734316,0.05456237,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109735232,0.05456237,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109735716,0.05456237,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109735906,0.00169137,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109737216,0.00169137,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109737416,0.00169137,94479.0,94478.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732109737719,0.00169137,94479.0,94478.0,0.43486827]
["bitfinex-derivatives","BTCF0:USTF0",1732109739324,0.05456237,94479.0,94478.0,0.43486827]
["bitfinex-derivatives","BTCF0:USTF0",1732109740233,0.05456237,94479.0,94478.0,0.07406827]
["bitfinex-derivatives","BTCF0:USTF0",1732109741316,0.05456237,94479.0,94478.0,0.02119627]
["bitfinex-derivatives","BTCF0:USTF0",1732109741517,0.052877,94468.0,94467.0,0.15330443]
["bitfinex-derivatives","BTCF0:USTF0",1732109742324,0.052877,94468.0,94467.0,0.07799573]
["bitfinex-derivatives","BTCF0:USTF0",1732109742527,0.052877,94468.0,94467.0,0.02511873]
["bitfinex-derivatives","BTCF0:USTF0",1732109742720,0.3608,94478.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109742914,0.052878,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109743117,0.3608,94469.0,94454.0,0.02191946]
["bitfinex-derivatives","BTCF0:USTF0",1732109743422,0.052884,94455.0,94454.0,0.02522018]
["bitfinex-derivatives","BTCF0:USTF0",1732109743625,0.3608,94463.0,94448.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109743828,0.3608,94463.0,94445.0,0.54736453]
["bitfinex-derivatives","BTCF0:USTF0",1732109743829,0.0681,94472.0,94462.0,0.46122743]
["bitfinex-derivatives","BTCF0:USTF0",1732109744123,0.052878,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732109744325,0.052878,94467.0,94466.0,0.15330543]
["bitfinex-derivatives","BTCF0:USTF0",1732109744836,0.071,94471.0,94466.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109745020,0.071,94471.0,94469.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109745524,0.1379,94484.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109745722,0.1779,94484.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732109746032,0.052873,94475.0,94474.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732109746212,0.3608,94479.0,94466.0,0.12624362]
["bitfinex-derivatives","BTCF0:USTF0",1732109746415,0.052876,94471.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109747332,0.3608,94479.0,94466.0,0.05542743]
["bitfinex-derivatives","BTCF0:USTF0",1732109747532,0.052878,94467.0,94466.0,0.05542743]
["bitfinex-derivatives","BTCF0:USTF0",1732109749017,0.052879,94465.0,94464.0,0.02523539]
["bitfinex-derivatives","BTCF0:USTF0",1732109749215,0.3608,94479.0,94460.0,0.0740434]
["bitfinex-derivatives","BTCF0:USTF0",1732109749216,0.3608,94479.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732109749417,0.052881,94462.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732109749925,0.052881,94462.0,94460.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1732109750118,0.052881,94462.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109751229,0.052881,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109751628,1.5,94477.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732109751629,0.05288,94463.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732109752620,0.05288,94463.0,94462.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1732109753427,0.05288,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109754329,1.552872,94477.0,94458.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109754541,0.052883,94455.0,94454.0,0.0256891]
["bitfinex-derivatives","BTCF0:USTF0",1732109754828,0.052876,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109755036,0.052884,94453.0,94452.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1732109755228,0.052884,94453.0,94452.0,0.43887106]
["bitfinex-derivatives","BTCF0:USTF0",1732109755824,0.0682,94466.0,94458.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732109756333,0.0682,94466.0,94453.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732109756334,0.052881,94459.0,94453.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732109756522,0.052881,94459.0,94452.0,0.38674706]
["bitfinex-derivatives","BTCF0:USTF0",1732109756523,0.052881,94459.0,94458.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732109756719,0.052884,94456.0,94455.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732109757228,0.0682,94466.0,94452.0,0.38674706]
["bitfinex-derivatives","BTCF0:USTF0",1732109757229,0.052884,94453.0,94452.0,0.43963206]
["bitfinex-derivatives","BTCF0:USTF0",1732109757534,0.052884,94453.0,94452.0,0.43887206]
["bitfinex-derivatives","BTCF0:USTF0",1732109758736,0.0654,94455.0,94452.0,0.43887206]
["bitfinex-derivatives","BTCF0:USTF0",1732109758737,0.0654,94455.0,94452.0,0.38598706]
["bitfinex-derivatives","BTCF0:USTF0",1732109758938,0.0654,94455.0,94454.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732109760329,0.138,94474.0,94452.0,0.38674706]
["bitfinex-derivatives","BTCF0:USTF0",1732109760330,0.052878,94464.0,94452.0,0.38674706]
["bitfinex-derivatives","BTCF0:USTF0",1732109760539,0.052876,94470.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109760839,0.052876,94470.0,94469.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732109762535,0.052875,94471.0,94470.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732109763431,0.052878,94465.0,94464.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732109765741,0.0707,94475.0,94465.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732109765939,0.123568,94475.0,94474.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1732109767833,0.123568,94475.0,94474.0,0.43877845]
["bitfinex-derivatives","BTCF0:USTF0",1732109768036,0.123568,94475.0,94474.0,0.38590945]
["bitfinex-derivatives","BTCF0:USTF0",1732109768230,0.123568,94475.0,94474.0,0.43877845]
["bitfinex-derivatives","BTCF0:USTF0",1732109768532,0.123568,94475.0,94474.0,0.02510945]
["bitfinex-derivatives","BTCF0:USTF0",1732109768836,0.052874,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109769842,0.10042743,94464.0,94453.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732109770142,0.10042743,94464.0,94453.0,0.38604132]
["bitfinex-derivatives","BTCF0:USTF0",1732109770143,0.05288,94454.0,94453.0,0.38604132]
["bitfinex-derivatives","BTCF0:USTF0",1732109770439,0.05288,94454.0,94453.0,0.02524132]
["bitfinex-derivatives","BTCF0:USTF0",1732109770626,0.05288,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109770627,0.3608,94461.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732109770829,0.3608,94461.0,94447.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732109770830,0.413672,94470.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732109771032,0.052872,94470.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732109771438,0.3608,94471.0,94458.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109771739,0.052879,94456.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732109772642,0.052879,94455.0,94454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109775135,0.052879,94455.0,94447.0,0.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1732109775136,0.052883,94448.0,94447.0,0.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1732109775331,0.0659,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109775535,0.052884,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109775741,0.052886,94442.0,94441.0,0.00158816]
["bitfinex-derivatives","BTCF0:USTF0",1732109776341,0.052888,94440.0,94439.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732109776639,0.052888,94440.0,94439.0,0.02493023]
["bitfinex-derivatives","BTCF0:USTF0",1732109777142,0.31776115,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109777331,0.10042743,94434.0,94427.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109777530,0.052894,94428.0,94427.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109778540,0.052894,94428.0,94420.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1732109778541,0.15332143,94428.0,94423.0,0.02511127]
["bitfinex-derivatives","BTCF0:USTF0",1732109778742,0.15332143,94428.0,94420.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1732109778743,0.052897,94424.0,94420.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1732109779045,0.052898,94421.0,94420.0,0.00158859]
["bitfinex-derivatives","BTCF0:USTF0",1732109780145,0.052895,94427.0,94426.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732109780541,0.0675,94432.0,94423.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109780744,0.120392,94432.0,94431.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732109781346,0.0658,94445.0,94431.0,0.10042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109781644,0.05289,94437.0,94436.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732109782134,0.052889,94437.0,94436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109783336,0.052887,94442.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109783649,0.069,94445.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109783852,0.121885,94445.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109784435,0.1376,94453.0,94439.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109784640,0.052887,94441.0,94439.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109784853,0.17122743,94454.0,94439.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109785344,0.052885,94446.0,94439.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109785543,0.052885,94445.0,94439.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109785739,0.17122743,94454.0,94439.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732109785940,0.17122743,94454.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732109786143,0.17122743,94454.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109786648,0.05289,94436.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732109787557,0.05289,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109787558,0.052893,94431.0,94429.0,0.38666033]
["bitfinex-derivatives","BTCF0:USTF0",1732109787736,0.052893,94431.0,94429.0,0.43955333]
["bitfinex-derivatives","BTCF0:USTF0",1732109788051,0.052893,94431.0,94417.0,0.4209885]
["bitfinex-derivatives","BTCF0:USTF0",1732109788349,0.0529,94419.0,94417.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1732109788548,0.4137,94419.0,94417.0,0.0015885]
["bitfinex-derivatives","BTCF0:USTF0",1732109789636,0.0529,94417.0,94414.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109789840,0.15332943,94415.0,94414.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109790240,0.47108943,94415.0,94414.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109791441,0.052902,94415.0,94414.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109792151,0.15332943,94415.0,94414.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109792347,0.052906,94407.0,94406.0,0.02564977]
["bitfinex-derivatives","BTCF0:USTF0",1732109792541,0.10042743,94415.0,94395.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732109792743,0.10042743,94407.0,94388.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732109792953,0.052913,94395.0,94388.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732109793449,0.03903227,94395.0,94388.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732109793847,0.03903227,94395.0,94391.0,0.02514241]
["bitfinex-derivatives","BTCF0:USTF0",1732109794653,0.03903227,94395.0,94388.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732109794852,0.052916,94389.0,94388.0,0.02706107]
["bitfinex-derivatives","BTCF0:USTF0",1732109795051,0.15334343,94389.0,94388.0,0.02706107]
["bitfinex-derivatives","BTCF0:USTF0",1732109795349,1.65334343,94389.0,94388.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732109795847,1.65334343,94389.0,94380.0,0.02524096]
["bitfinex-derivatives","BTCF0:USTF0",1732109795848,0.052921,94381.0,94380.0,0.02524096]
["bitfinex-derivatives","BTCF0:USTF0",1732109796750,0.0712,94390.0,94380.0,0.02524096]
["bitfinex-derivatives","BTCF0:USTF0",1732109797059,0.052918,94387.0,94386.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732109797241,0.0712,94390.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109797442,0.052918,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109801044,0.052918,94385.0,94384.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1732109801249,0.052918,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109801455,0.052917,94388.0,94387.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732109801660,0.052918,94385.0,94384.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732109802357,0.10042743,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109802549,0.052918,94387.0,94386.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732109803356,0.10042743,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109803546,0.10042743,94396.0,94391.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732109803547,0.052915,94392.0,94391.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732109804571,0.052918,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109804856,0.15334543,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109805249,0.052921,94381.0,94380.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1732109805447,0.15334843,94381.0,94380.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1732109806051,0.15334843,94381.0,94365.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109806052,0.052923,94377.0,94365.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109806265,0.052931,94362.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109807158,0.052931,94362.0,94344.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109807159,0.413731,94362.0,94344.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732109807350,0.3608,94362.0,94338.0,0.32241231]
["bitfinex-derivatives","BTCF0:USTF0",1732109807552,0.052944,94339.0,94338.0,0.32241231]
["bitfinex-derivatives","BTCF0:USTF0",1732109808261,0.052942,94344.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732109808453,0.052937,94353.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732109808648,0.052937,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109810048,0.052937,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109810049,0.052941,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109811255,0.05294,94346.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109811452,0.10042743,94346.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109811659,0.052941,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109812854,0.1372,94351.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109813066,0.1372,94351.0,94347.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732109813252,0.10042743,94354.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109813453,0.36136001,94361.0,94356.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109813651,0.3608,94361.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109813865,0.10042743,94356.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109814065,0.052936,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109814667,0.10042743,94356.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109814855,0.10042743,94356.0,94354.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109815256,0.15336243,94356.0,94354.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109815453,0.15336243,94356.0,94352.0,0.39211647]
["bitfinex-derivatives","BTCF0:USTF0",1732109815663,0.23766743,94363.0,94352.0,0.39211647]
["bitfinex-derivatives","BTCF0:USTF0",1732109815862,0.23766743,94363.0,94358.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732109816075,0.23766743,94363.0,94359.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732109816076,0.052932,94362.0,94359.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732109816258,0.23766743,94363.0,94352.0,0.39287647]
["bitfinex-derivatives","BTCF0:USTF0",1732109816455,0.15336343,94353.0,94352.0,0.39211647]
["bitfinex-derivatives","BTCF0:USTF0",1732109816855,0.15336343,94353.0,94352.0,0.03131647]
["bitfinex-derivatives","BTCF0:USTF0",1732109817058,0.052939,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109817369,0.15336843,94345.0,94343.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1732109817669,0.15336843,94345.0,94344.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732109817862,0.052938,94350.0,94349.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732109819862,0.10042743,94352.0,94343.0,0.39269763]
["bitfinex-derivatives","BTCF0:USTF0",1732109820065,0.15336843,94344.0,94343.0,0.39189763]
["bitfinex-derivatives","BTCF0:USTF0",1732109820576,1.65336843,94344.0,94343.0,0.39189763]
["bitfinex-derivatives","BTCF0:USTF0",1732109821376,0.10042743,94351.0,94343.0,0.39189763]
["bitfinex-derivatives","BTCF0:USTF0",1732109821669,0.15336443,94351.0,94350.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732109822376,0.13733862,94353.0,94343.0,0.39189763]
["bitfinex-derivatives","BTCF0:USTF0",1732109822377,9.862e-05,94353.0,94352.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732109822670,9.862e-05,94353.0,94352.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732109822879,0.10532743,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732109823062,0.15335443,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732109823264,0.125822,94379.0,94376.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732109823468,0.125822,94379.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109823469,0.052922,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732109823871,0.05302881,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732109824371,0.052927,94373.0,94372.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732109824970,0.052927,94369.0,94368.0,0.39184053]
["bitfinex-derivatives","BTCF0:USTF0",1732109825171,0.052927,94369.0,94368.0,0.44476853]
["bitfinex-derivatives","BTCF0:USTF0",1732109825374,0.052925,94374.0,94373.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732109825676,0.00010681,94379.0,94378.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732109825972,0.00010681,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732109826386,0.05302881,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732109826574,0.00010681,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732109826767,0.05302881,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732109826969,0.05302881,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109827777,0.05302881,94379.0,94371.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732109827974,0.052927,94369.0,94368.0,0.39260053]
["bitfinex-derivatives","BTCF0:USTF0",1732109828163,0.052927,94369.0,94368.0,0.39184053]
["bitfinex-derivatives","BTCF0:USTF0",1732109828762,1.552927,94369.0,94368.0,0.03104053]
["bitfinex-derivatives","BTCF0:USTF0",1732109828965,0.052928,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109829178,0.15335543,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109829563,0.15335543,94367.0,94366.0,0.03191619]
["bitfinex-derivatives","BTCF0:USTF0",1732109829877,0.052934,94360.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109830065,0.0682,94368.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109830066,0.15336143,94358.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109830261,0.15336143,94358.0,94357.0,0.39194254]
["bitfinex-derivatives","BTCF0:USTF0",1732109830472,0.15336143,94358.0,94357.0,0.08407654]
["bitfinex-derivatives","BTCF0:USTF0",1732109830881,0.052931,94363.0,94362.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732109831071,0.052928,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732109831577,0.052931,94364.0,94363.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732109831765,1.5,94378.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109831974,0.052928,94372.0,94371.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732109832477,0.052928,94372.0,94371.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1732109832791,0.052922,94378.0,94377.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732109832974,0.052926,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109833373,0.052926,94372.0,94371.0,0.39252912]
["bitfinex-derivatives","BTCF0:USTF0",1732109837072,0.00010681,94379.0,94371.0,0.39252912]
["bitfinex-derivatives","BTCF0:USTF0",1732109837268,0.052923,94377.0,94371.0,0.39252912]
["bitfinex-derivatives","BTCF0:USTF0",1732109837484,0.052923,94377.0,94376.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732109837785,0.00010681,94379.0,94376.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732109838079,0.00010681,94379.0,94378.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732109841679,0.05302881,94379.0,94378.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732109842876,0.052925,94376.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109843183,0.052925,94376.0,94371.0,0.03248912]
["bitfinex-derivatives","BTCF0:USTF0",1732109843184,0.052926,94372.0,94371.0,0.03248912]
["bitfinex-derivatives","BTCF0:USTF0",1732109843398,0.052926,94372.0,94371.0,0.03172912]
["bitfinex-derivatives","BTCF0:USTF0",1732109843574,0.052932,94361.0,94360.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109843975,0.052932,94360.0,94359.0,0.03320539]
["bitfinex-derivatives","BTCF0:USTF0",1732109844182,0.052932,94360.0,94359.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1732109844385,0.29007943,94360.0,94359.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1732109845082,0.052935,94356.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109845289,0.052938,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109846082,0.052943,94342.0,94341.0,0.36087616]
["bitfinex-derivatives","BTCF0:USTF0",1732109847477,0.066,94354.0,94341.0,0.41381916]
["bitfinex-derivatives","BTCF0:USTF0",1732109847687,0.00056001,94360.0,94353.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109847886,0.10042743,94367.0,94353.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109847887,0.49752,94364.0,94353.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109848282,0.49752,94364.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109848283,0.3608,94364.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109848588,0.3608,94364.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109848589,0.41373,94364.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109848787,0.41373,94364.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109848788,0.052934,94359.0,94358.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732109849787,0.052937,94354.0,94353.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109850992,0.3608,94364.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109850993,0.052938,94350.0,94349.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1732109852287,0.052938,94350.0,94349.0,0.368739]
["bitfinex-derivatives","BTCF0:USTF0",1732109852683,0.052935,94359.0,94358.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732109853101,0.13672,94363.0,94352.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109853102,0.052938,94353.0,94352.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109853898,0.10042743,94361.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109853899,0.052938,94350.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109854597,1.552938,94350.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109857296,0.052938,94350.0,94349.0,0.368739]
["bitfinex-derivatives","BTCF0:USTF0",1732109857597,0.052938,94350.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109858094,0.052938,94350.0,94349.0,0.368739]
["bitfinex-derivatives","BTCF0:USTF0",1732109858395,0.052938,94350.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109859687,0.052938,94350.0,94349.0,0.368739]
["bitfinex-derivatives","BTCF0:USTF0",1732109861994,0.052933,94360.0,94359.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732109862199,0.052938,94351.0,94350.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732109862819,0.10042743,94354.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109862987,0.052938,94350.0,94349.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109866295,0.052943,94342.0,94341.0,0.39403118]
["bitfinex-derivatives","BTCF0:USTF0",1732109866502,0.15337043,94342.0,94341.0,0.39327118]
["bitfinex-derivatives","BTCF0:USTF0",1732109867094,0.15337043,94342.0,94341.0,0.36087616]
["bitfinex-derivatives","BTCF0:USTF0",1732109867400,0.15337043,94342.0,94341.0,0.31587616]
["bitfinex-derivatives","BTCF0:USTF0",1732109868297,0.15348153,94342.0,94341.0,0.31587616]
["bitfinex-derivatives","BTCF0:USTF0",1732109869207,0.10053853,94342.0,94328.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732109869501,0.10042743,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109869701,0.05295,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109871387,0.1362,94331.0,94327.0,0.03164705]
["bitfinex-derivatives","BTCF0:USTF0",1732109871593,0.052959,94313.0,94312.0,0.05307698]
["bitfinex-derivatives","BTCF0:USTF0",1732109872100,0.052959,94313.0,94312.0,0.08504754]
["bitfinex-derivatives","BTCF0:USTF0",1732109872291,0.0672,94327.0,94312.0,0.08504754]
["bitfinex-derivatives","BTCF0:USTF0",1732109872292,0.0049,94331.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109872491,0.052946,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732109872694,0.052949,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109872896,0.052949,94331.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109873102,0.15338043,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109873491,0.15338043,94323.0,94322.0,0.39298957]
["bitfinex-derivatives","BTCF0:USTF0",1732109874103,0.15338043,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109874609,0.052953,94323.0,94322.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1732109875800,0.15338043,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109876406,0.052955,94320.0,94319.0,0.0315645]
["bitfinex-derivatives","BTCF0:USTF0",1732109876612,0.10042743,94323.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732109876900,0.052956,94318.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732109877412,0.052956,94318.0,94316.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1732109879808,0.052956,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109880200,0.0685,94322.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109880201,0.052957,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109882505,0.052957,94317.0,94316.0,0.368757]
["bitfinex-derivatives","BTCF0:USTF0",1732109882815,0.052952,94326.0,94325.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109883309,0.052955,94321.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732109883715,0.052957,94317.0,94316.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109885115,0.052957,94317.0,94316.0,0.368757]
["bitfinex-derivatives","BTCF0:USTF0",1732109886109,0.052954,94322.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732109886409,0.052957,94317.0,94316.0,0.368757]
["bitfinex-derivatives","BTCF0:USTF0",1732109887003,0.13624,94325.0,94316.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109887204,0.052957,94317.0,94316.0,0.368757]
["bitfinex-derivatives","BTCF0:USTF0",1732109887924,0.15338443,94317.0,94316.0,0.368757]
["bitfinex-derivatives","BTCF0:USTF0",1732109888305,0.15338443,94317.0,94316.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109892216,0.052957,94316.0,94315.0,0.03245927]
["bitfinex-derivatives","BTCF0:USTF0",1732109892419,0.052957,94316.0,94312.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1732109892420,0.052959,94313.0,94312.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1732109892917,1.552959,94313.0,94312.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1732109893808,1.552959,94313.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109893809,0.052966,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109894013,0.15339343,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109894215,0.052966,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109895506,0.052966,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732109895908,0.00056001,94313.0,94300.0,0.20042743]
["bitfinex-derivatives","BTCF0:USTF0",1732109896222,0.36144,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732109896409,0.3608,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732109897315,0.052945,94338.0,94337.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732109898023,0.10042743,94338.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109898215,0.052951,94326.0,94325.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1732109901226,0.052949,94331.0,94330.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109902129,0.052945,94338.0,94337.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109902333,0.052945,94338.0,94337.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732109902825,0.0661,94350.0,94337.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732109903135,0.0661,94350.0,94341.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732109903325,0.04,94352.0,94341.0,0.15337043]
["bitfinex-derivatives","BTCF0:USTF0",1732109903526,1.5,94351.0,94341.0,0.15337043]
["bitfinex-derivatives","BTCF0:USTF0",1732109903725,0.04,94352.0,94341.0,0.51417043]
["bitfinex-derivatives","BTCF0:USTF0",1732109903923,0.04,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732109904224,0.04,94352.0,94351.0,0.51416443]
["bitfinex-derivatives","BTCF0:USTF0",1732109904819,0.04009545,94352.0,94351.0,0.51416443]
["bitfinex-derivatives","BTCF0:USTF0",1732109906831,0.04009545,94352.0,94351.0,0.51426971]
["bitfinex-derivatives","BTCF0:USTF0",1732109908235,0.04009545,94352.0,94351.0,0.44480988]
["bitfinex-derivatives","BTCF0:USTF0",1732109908532,0.09303245,94352.0,94351.0,0.44480988]
["bitfinex-derivatives","BTCF0:USTF0",1732109909828,0.09303245,94352.0,94351.0,0.39187288]
["bitfinex-derivatives","BTCF0:USTF0",1732109910734,0.09303245,94352.0,94351.0,0.44480988]
["bitfinex-derivatives","BTCF0:USTF0",1732109910735,0.04009545,94352.0,94351.0,0.44480988]
["bitfinex-derivatives","BTCF0:USTF0",1732109912030,0.09303245,94352.0,94351.0,0.39187288]
["bitfinex-derivatives","BTCF0:USTF0",1732109912430,0.09303245,94352.0,94351.0,0.39980988]
["bitfinex-derivatives","BTCF0:USTF0",1732109912629,0.09303245,94352.0,94351.0,0.34687288]
["bitfinex-derivatives","BTCF0:USTF0",1732109914233,0.09303245,94352.0,94351.0,0.39980988]
["bitfinex-derivatives","BTCF0:USTF0",1732109914436,0.04009545,94352.0,94351.0,0.39980988]
["bitfinex-derivatives","BTCF0:USTF0",1732109914930,0.0691,94371.0,94370.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732109915130,0.43026001,94373.0,94372.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732109915320,0.4297,94373.0,94372.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732109916027,0.00013266,94373.0,94372.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732109917227,0.00013266,94373.0,94372.0,0.08519691]
["bitfinex-derivatives","BTCF0:USTF0",1732109917228,0.05305766,94373.0,94372.0,0.08519691]
["bitfinex-derivatives","BTCF0:USTF0",1732109918025,0.00013266,94373.0,94372.0,0.08519691]
["bitfinex-derivatives","BTCF0:USTF0",1732109921139,0.15334343,94390.0,94389.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109921432,0.3608,94396.0,94395.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732109922037,0.3608,94396.0,94390.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732109922238,0.10042743,94392.0,94385.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732109922532,0.052917,94388.0,94384.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732109922730,0.10042743,94385.0,94379.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732109922939,0.052922,94379.0,94378.0,0.39368643]
["bitfinex-derivatives","BTCF0:USTF0",1732109923131,0.052922,94379.0,94378.0,0.39288643]
["bitfinex-derivatives","BTCF0:USTF0",1732109925331,0.052922,94379.0,94378.0,0.03208643]
["bitfinex-derivatives","BTCF0:USTF0",1732109925637,0.052928,94368.0,94366.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1732109925835,0.3608,94380.0,94366.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1732109925836,0.10042743,94367.0,94366.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1732109926143,0.10042743,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109926339,0.10042743,94367.0,94366.0,0.44589211]
["bitfinex-derivatives","BTCF0:USTF0",1732109926340,0.15335543,94367.0,94366.0,0.44589211]
["bitfinex-derivatives","BTCF0:USTF0",1732109926634,0.15335543,94367.0,94366.0,0.39296311]
["bitfinex-derivatives","BTCF0:USTF0",1732109927434,0.15335543,94367.0,94366.0,0.34796311]
["bitfinex-derivatives","BTCF0:USTF0",1732109927636,0.15335543,94367.0,94366.0,0.03216311]
["bitfinex-derivatives","BTCF0:USTF0",1732109927835,0.10042743,94367.0,94358.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732109928134,0.15336043,94359.0,94358.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732109928344,0.052935,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109929931,0.052935,94356.0,94354.0,0.03155114]
["bitfinex-derivatives","BTCF0:USTF0",1732109929932,0.052935,94355.0,94354.0,0.03155114]
["bitfinex-derivatives","BTCF0:USTF0",1732109930134,0.54929501,94356.0,94333.0,0.18715546]
["bitfinex-derivatives","BTCF0:USTF0",1732109930328,0.052948,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109930849,0.10042743,94334.0,94327.0,0.08417133]
["bitfinex-derivatives","BTCF0:USTF0",1732109931138,0.10042743,94334.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109931139,0.05295,94329.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109932532,0.052951,94326.0,94325.0,0.18727768]
["bitfinex-derivatives","BTCF0:USTF0",1732109932732,0.15337843,94326.0,94325.0,0.24022968]
["bitfinex-derivatives","BTCF0:USTF0",1732109933041,0.15337843,94326.0,94325.0,0.05307422]
["bitfinex-derivatives","BTCF0:USTF0",1732109933541,9.556e-05,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109933730,9.556e-05,94333.0,94332.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732109933937,0.10052299,94333.0,94332.0,0.370988]
["bitfinex-derivatives","BTCF0:USTF0",1732109934633,0.10052299,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109936229,9.556e-05,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109936739,9.556e-05,94333.0,94332.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732109937935,9.556e-05,94333.0,94332.0,0.60090346]
["bitfinex-derivatives","BTCF0:USTF0",1732109937936,0.05304356,94333.0,94332.0,0.60090346]
["bitfinex-derivatives","BTCF0:USTF0",1732109938136,0.05304356,94333.0,94332.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732109938840,9.556e-05,94333.0,94332.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732109939040,0.05304356,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109939347,0.052951,94326.0,94325.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1732109939539,0.15337843,94326.0,94325.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1732109941036,0.052951,94326.0,94325.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1732109942355,0.3608,94327.0,94312.0,0.34842041]
["bitfinex-derivatives","BTCF0:USTF0",1732109942561,0.052959,94314.0,94313.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732109942851,0.10042743,94318.0,94312.0,0.03096592]
["bitfinex-derivatives","BTCF0:USTF0",1732109942852,0.052957,94317.0,94312.0,0.03096592]
["bitfinex-derivatives","BTCF0:USTF0",1732109943045,0.052957,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732109943240,0.3608,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109943551,0.3608,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109943552,0.32985884,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732109944454,0.15337443,94334.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109944746,0.052951,94329.0,94328.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109945158,0.10042743,94334.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109945649,0.3608,94337.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109945844,0.10042743,94341.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109946049,0.052946,94337.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109946253,0.05294,94346.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109946449,0.052943,94341.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109946653,0.052945,94338.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109947054,0.052946,94337.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109947352,0.10042743,94334.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109947652,0.052951,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109948148,0.10042743,94334.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109948352,0.10042743,94334.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109948550,0.052949,94331.0,94329.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732109948858,0.10042743,94334.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732109949150,0.052949,94331.0,94326.0,0.39316824]
["bitfinex-derivatives","BTCF0:USTF0",1732109949358,0.10042743,94334.0,94326.0,0.39232824]
["bitfinex-derivatives","BTCF0:USTF0",1732109949553,0.10042743,94334.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732109949855,0.052951,94327.0,94321.0,0.36089802]
["bitfinex-derivatives","BTCF0:USTF0",1732109950153,0.46122743,94322.0,94321.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109950341,0.51418143,94322.0,94321.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732109951645,0.052962,94307.0,94295.0,0.18715546]
["bitfinex-derivatives","BTCF0:USTF0",1732109951848,0.052966,94301.0,94291.0,0.18715546]
["bitfinex-derivatives","BTCF0:USTF0",1732109952254,0.052966,94301.0,94290.0,0.18715546]
["bitfinex-derivatives","BTCF0:USTF0",1732109952463,0.052966,94301.0,94289.0,0.18715546]
["bitfinex-derivatives","BTCF0:USTF0",1732109952645,0.052966,94301.0,94291.0,0.18715546]
["bitfinex-derivatives","BTCF0:USTF0",1732109952847,0.46122743,94304.0,94297.0,0.03206112]
["bitfinex-derivatives","BTCF0:USTF0",1732109953155,0.46122743,94304.0,94303.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732109953359,0.3608,94304.0,94298.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732109953656,0.052966,94301.0,94298.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732109953955,0.052966,94301.0,94297.0,0.03206112]
["bitfinex-derivatives","BTCF0:USTF0",1732109954654,0.46178744,94304.0,94297.0,0.03206112]
["bitfinex-derivatives","BTCF0:USTF0",1732109954655,0.00056001,94304.0,94297.0,0.03206112]
["bitfinex-derivatives","BTCF0:USTF0",1732109954856,0.3608,94310.0,94301.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732109955157,0.3608,94310.0,94297.0,0.03206112]
["bitfinex-derivatives","BTCF0:USTF0",1732109955158,0.10042743,94303.0,94297.0,0.03206112]
["bitfinex-derivatives","BTCF0:USTF0",1732109955542,0.052965,94302.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732109955749,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109956043,0.052965,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109956756,0.413765,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732109957343,0.413765,94302.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109960355,0.052966,94301.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732109960559,0.052966,94301.0,94287.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732109960752,0.052973,94288.0,94287.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732109961151,0.052973,94288.0,94287.0,0.03119641]
["bitfinex-derivatives","BTCF0:USTF0",1732109961557,0.052973,94288.0,94287.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732109961862,0.3897,94278.0,94262.0,0.30915582]
["bitfinex-derivatives","BTCF0:USTF0",1732109962066,0.10042743,94261.0,94235.0,0.37098699]
["bitfinex-derivatives","BTCF0:USTF0",1732109962250,0.10042743,94261.0,94210.0,0.02119771]
["bitfinex-derivatives","BTCF0:USTF0",1732109962251,0.053009,94223.0,94221.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732109962449,0.08208481,94224.0,94222.0,0.36156134]
["bitfinex-derivatives","BTCF0:USTF0",1732109962759,0.052999,94241.0,94222.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732109962760,0.00011732,94223.0,94222.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732109963162,0.10054475,94223.0,94222.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732109964149,0.05301,94222.0,94219.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732109964357,0.053011,94220.0,94219.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732109964755,0.20712313,94220.0,94219.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732109966174,0.20712313,94220.0,94209.0,0.03124428]
["bitfinex-derivatives","BTCF0:USTF0",1732109966175,0.053017,94210.0,94209.0,0.03124428]
["bitfinex-derivatives","BTCF0:USTF0",1732109966461,0.053021,94202.0,94201.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732109966768,0.20713313,94202.0,94201.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732109967065,0.15411213,94202.0,94201.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732109967457,0.51491213,94210.0,94201.0,0.03229754]
["bitfinex-derivatives","BTCF0:USTF0",1732109967663,0.51491213,94210.0,94209.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732109967664,0.3608,94210.0,94209.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732109969660,0.3608,94227.0,94222.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732109970069,0.15411213,94238.0,94222.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732109970254,0.3608,94243.0,94222.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732109970564,0.053,94241.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732109970954,0.053,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109970955,0.3608,94243.0,94239.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109971166,0.3608,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109971359,0.052999,94242.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109971560,0.00013505,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109971757,0.00013505,94241.0,94235.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732109972162,0.00013505,94241.0,94238.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732109972360,0.00013505,94241.0,94239.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109972566,0.053003,94235.0,94229.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109972860,0.053003,94235.0,94229.0,0.368806]
["bitfinex-derivatives","BTCF0:USTF0",1732109973665,0.053003,94235.0,94229.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109973863,0.053003,94235.0,94231.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732109974059,0.00013505,94241.0,94229.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732109974255,0.00013505,94241.0,94222.0,0.03116992]
["bitfinex-derivatives","BTCF0:USTF0",1732109974256,0.053007,94229.0,94222.0,0.08417892]
["bitfinex-derivatives","BTCF0:USTF0",1732109974459,0.053008,94226.0,94222.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732109974873,0.053005,94232.0,94215.0,0.15411213]
["bitfinex-derivatives","BTCF0:USTF0",1732109975274,0.3608,94235.0,94233.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732109975963,0.053002,94237.0,94223.0,0.15411213]
["bitfinex-derivatives","BTCF0:USTF0",1732109976158,0.00013505,94241.0,94223.0,0.15411213]
["bitfinex-derivatives","BTCF0:USTF0",1732109976371,0.00013505,94241.0,94240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109976869,0.36093505,94241.0,94240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109978076,0.00013505,94241.0,94240.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732109978969,0.00013505,94241.0,94240.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732109979157,0.00052,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109979669,0.00052,94258.0,94248.0,0.51491213]
["bitfinex-derivatives","BTCF0:USTF0",1732109979872,0.05351,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109980174,0.00062722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109981670,0.00062722,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109982071,0.05299,94257.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109982273,0.05299,94257.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732109982471,0.00062722,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732109982667,0.00062722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109985064,0.05361722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109985266,0.052993,94253.0,94252.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109985477,0.00062722,94258.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109985478,0.052991,94255.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109985680,0.05361722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109986070,0.05309722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109986681,0.00010722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109987365,0.00010722,94258.0,94252.0,0.03930292]
["bitfinex-derivatives","BTCF0:USTF0",1732109987571,0.00010722,94258.0,94257.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732109989372,0.052991,94256.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732109989765,0.00010722,94258.0,94250.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732109989969,0.052994,94251.0,94250.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732109990479,0.00010722,94258.0,94252.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109990480,0.052991,94255.0,94252.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732109990865,0.00010722,94258.0,94249.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732109991069,0.00010722,94258.0,94248.0,0.40160025]
["bitfinex-derivatives","BTCF0:USTF0",1732109991377,0.00010722,94258.0,94248.0,0.40096025]
["bitfinex-derivatives","BTCF0:USTF0",1732109991688,0.052994,94251.0,94248.0,0.45395525]
["bitfinex-derivatives","BTCF0:USTF0",1732109991975,0.00010722,94258.0,94248.0,0.40096025]
["bitfinex-derivatives","BTCF0:USTF0",1732109992165,0.00010722,94258.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109992362,0.052992,94254.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732109992570,0.052994,94250.0,94248.0,0.45451525]
["bitfinex-derivatives","BTCF0:USTF0",1732109992778,0.052995,94249.0,94248.0,0.40096025]
["bitfinex-derivatives","BTCF0:USTF0",1732109993480,0.052995,94249.0,94248.0,0.04016025]
["bitfinex-derivatives","BTCF0:USTF0",1732109993667,0.052996,94247.0,94246.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732109993868,0.052996,94247.0,94246.0,0.03861153]
["bitfinex-derivatives","BTCF0:USTF0",1732109994071,0.3608,94250.0,94241.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109994374,0.052999,94242.0,94241.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109994877,0.3608,94250.0,94240.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109995178,0.052999,94242.0,94240.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109995375,0.3608,94250.0,94240.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109996163,0.052999,94242.0,94240.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109996564,0.052999,94241.0,94240.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732109998676,0.3608,94250.0,94236.0,0.15381033]
["bitfinex-derivatives","BTCF0:USTF0",1732109998877,0.053003,94235.0,94234.0,0.04102511]
["bitfinex-derivatives","BTCF0:USTF0",1732109999068,0.053003,94235.0,94234.0,0.04042511]
["bitfinex-derivatives","BTCF0:USTF0",1732109999779,0.053006,94230.0,94212.0,0.116315]
["bitfinex-derivatives","BTCF0:USTF0",1732109999991,0.52890833,94234.0,94212.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732110000278,0.053004,94233.0,94218.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110000486,0.053004,94233.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110000487,0.3608,94242.0,94227.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110000678,0.053,94240.0,94238.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732110000981,0.3608,94242.0,94234.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110001281,0.3608,94242.0,94222.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1732110001488,0.3608,94242.0,94223.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732110001692,0.053006,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110001874,0.10080833,94237.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110002278,0.10080833,94237.0,94214.0,0.183314]
["bitfinex-derivatives","BTCF0:USTF0",1732110002478,0.053013,94217.0,94212.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732110002784,0.3608,94242.0,94212.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732110002785,0.3608,94234.0,94213.0,0.40074322]
["bitfinex-derivatives","BTCF0:USTF0",1732110003087,0.053007,94228.0,94220.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732110003277,0.053007,94227.0,94220.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732110003476,0.053008,94225.0,94220.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732110003879,0.10080833,94232.0,94213.0,0.40074322]
["bitfinex-derivatives","BTCF0:USTF0",1732110004084,0.053014,94214.0,94213.0,0.40074322]
["bitfinex-derivatives","BTCF0:USTF0",1732110004581,0.413814,94214.0,94213.0,0.03994322]
["bitfinex-derivatives","BTCF0:USTF0",1732110004796,0.3608,94214.0,94204.0,0.02120909]
["bitfinex-derivatives","BTCF0:USTF0",1732110005173,0.3608,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110005481,0.053021,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110006189,0.05311266,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110006886,0.05311266,94202.0,94201.0,0.05313597]
["bitfinex-derivatives","BTCF0:USTF0",1732110007088,9.166e-05,94202.0,94201.0,0.05313597]
["bitfinex-derivatives","BTCF0:USTF0",1732110007483,0.05311266,94202.0,94201.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732110010287,0.15392099,94202.0,94201.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732110010693,0.05311266,94202.0,94201.0,0.00011397]
["bitfinex-derivatives","BTCF0:USTF0",1732110011087,0.053035,94179.0,94175.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732110011293,0.053035,94179.0,94165.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732110011294,0.053041,94166.0,94165.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732110011589,0.053043,94164.0,94162.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110011889,0.3608,94163.0,94162.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110013795,0.35762157,94163.0,94162.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1732110013984,0.3544379,94163.0,94162.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110014386,0.3544379,94163.0,94162.0,0.371643]
["bitfinex-derivatives","BTCF0:USTF0",1732110014697,0.3544379,94163.0,94162.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110015085,0.3544379,94163.0,94157.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1732110015393,0.3544379,94163.0,94162.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732110015990,0.3544379,94163.0,94157.0,0.05318091]
["bitfinex-derivatives","BTCF0:USTF0",1732110016293,0.3544379,94163.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732110016986,0.10080833,94162.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732110017182,0.10080833,94162.0,94157.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1732110017393,0.053045,94159.0,94152.0,0.06937591]
["bitfinex-derivatives","BTCF0:USTF0",1732110017595,0.3608,94153.0,94152.0,0.06937591]
["bitfinex-derivatives","BTCF0:USTF0",1732110018488,0.3608,94153.0,94140.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732110018489,0.3608,94153.0,94150.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1732110018794,0.10080833,94151.0,94150.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1732110018995,0.10080833,94151.0,94150.0,0.0390713]
["bitfinex-derivatives","BTCF0:USTF0",1732110020192,0.413849,94153.0,94150.0,0.0390713]
["bitfinex-derivatives","BTCF0:USTF0",1732110020392,0.3608,94153.0,94150.0,0.0390713]
["bitfinex-derivatives","BTCF0:USTF0",1732110020593,0.413849,94153.0,94150.0,0.0390713]
["bitfinex-derivatives","BTCF0:USTF0",1732110020795,0.15385833,94151.0,94150.0,0.0390713]
["bitfinex-derivatives","BTCF0:USTF0",1732110021188,0.15385833,94151.0,94150.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1732110021498,0.053053,94145.0,94129.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732110021697,0.053053,94145.0,94120.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732110021698,0.3608,94130.0,94117.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732110021883,0.3608,94120.0,94112.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1732110022086,0.3608,94119.0,94112.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1732110022899,0.3608,94119.0,94110.0,0.03988736]
["bitfinex-derivatives","BTCF0:USTF0",1732110023087,0.3608,94119.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732110023088,0.3608,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732110026194,0.31941157,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732110026396,0.3608,94129.0,94128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732110026602,0.3608,94129.0,94114.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110026897,0.3608,94129.0,94122.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732110027893,0.3608,94129.0,94123.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732110028299,0.3608,94129.0,94114.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110028610,0.3608,94129.0,94124.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732110028799,0.3608,94128.0,94114.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110029001,0.3608,94119.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110029217,0.3608,94111.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110031795,0.3608,94111.0,94109.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732110032309,0.3608,94111.0,94109.0,0.008073]
["bitfinex-derivatives","BTCF0:USTF0",1732110032603,0.3608,94111.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110032816,0.3608,94111.0,94109.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732110032997,0.3414939,94119.0,94109.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732110033199,0.3414939,94119.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732110033801,0.28694451,94119.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732110035414,0.28694451,94119.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110035602,0.3608,94111.0,94108.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1732110035805,0.3608,94111.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110036194,0.413873,94111.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110036399,0.3608,94111.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110036605,0.115074,94110.0,94108.0,0.04034328]
["bitfinex-derivatives","BTCF0:USTF0",1732110036809,0.053078,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110037002,0.51468633,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110037198,0.51468633,94101.0,94083.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732110037199,0.053082,94094.0,94083.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732110037405,0.3608,94084.0,94075.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110037595,0.3608,94084.0,94082.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732110037795,9.415e-05,94083.0,94082.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732110038509,9.415e-05,94083.0,94082.0,0.15389733]
["bitfinex-derivatives","BTCF0:USTF0",1732110039409,0.10080833,94101.0,94082.0,0.15389733]
["bitfinex-derivatives","BTCF0:USTF0",1732110039410,0.4228,94110.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732110039598,0.053074,94108.0,94103.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732110039999,0.053074,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110040000,0.4228,94110.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110040307,0.3608,94110.0,94108.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732110040496,0.00013078,94109.0,94108.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732110043014,0.00013078,94109.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110043610,0.05320478,94109.0,94103.0,0.45422875]
["bitfinex-derivatives","BTCF0:USTF0",1732110044006,0.053076,94105.0,94103.0,0.40115175]
["bitfinex-derivatives","BTCF0:USTF0",1732110044204,0.00013078,94109.0,94103.0,0.45422875]
["bitfinex-derivatives","BTCF0:USTF0",1732110044403,0.00013078,94109.0,94108.0,0.15388233]
["bitfinex-derivatives","BTCF0:USTF0",1732110044915,0.00232277,94109.0,94108.0,0.15388233]
["bitfinex-derivatives","BTCF0:USTF0",1732110045415,0.0602,94129.0,94109.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732110045603,0.0602,94129.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732110045806,0.0633,94130.0,94129.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732110046306,8.648e-05,94130.0,94118.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732110046607,8.648e-05,94130.0,94129.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732110047112,8.648e-05,94130.0,94126.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110047113,0.05305,94152.0,94126.0,0.23376833]
["bitfinex-derivatives","BTCF0:USTF0",1732110047302,0.0641,94158.0,94139.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110047512,0.053052,94148.0,94140.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732110047714,0.3608,94150.0,94138.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732110048010,8.774e-05,94149.0,94135.0,0.46220833]
["bitfinex-derivatives","BTCF0:USTF0",1732110048213,8.774e-05,94149.0,94148.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732110049514,0.413845,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110049515,0.27899274,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110049718,0.27899274,94160.0,94145.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732110049904,0.053042,94165.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110050110,0.13296,94173.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110050111,0.413838,94172.0,94166.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732110050310,0.0602,94178.0,94170.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110050311,0.00010556,94171.0,94170.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110050508,0.00010556,94171.0,94170.0,0.15384733]
["bitfinex-derivatives","BTCF0:USTF0",1732110050810,0.23376833,94196.0,94170.0,0.15384733]
["bitfinex-derivatives","BTCF0:USTF0",1732110050811,0.3608,94201.0,94190.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110051015,0.3608,94201.0,94189.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110051205,0.3608,94201.0,94197.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732110051512,0.3608,94201.0,94189.0,0.10080833]
["bitfinex-derivatives","BTCF0:USTF0",1732110051513,0.3608,94201.0,94198.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732110051820,0.00011206,94199.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110052116,0.05303,94186.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110052303,0.3608,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110052503,0.3608,94196.0,94189.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110052705,0.3608,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110052706,0.3608,94196.0,94185.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110052906,0.3608,94196.0,94185.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110053112,0.053027,94192.0,94185.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110053515,0.00011206,94199.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732110053712,0.00011206,94199.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110053713,0.053025,94196.0,94187.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732110054017,0.053024,94198.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110054314,0.15411656,94194.0,94183.0,0.41114888]
["bitfinex-derivatives","BTCF0:USTF0",1732110054503,0.053031,94185.0,94183.0,0.41114888]
["bitfinex-derivatives","BTCF0:USTF0",1732110055910,0.053041,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110056108,0.3608,94178.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110056414,0.0618,94184.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110056415,0.0618,94184.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110056622,0.053038,94172.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110056914,0.053041,94168.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110057213,0.3608,94173.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110057405,0.053043,94163.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110058007,0.05304,94168.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110058215,0.3608,94173.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110058420,0.053043,94163.0,94161.0,0.4096226]
["bitfinex-derivatives","BTCF0:USTF0",1732110060723,0.053043,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110060922,0.053044,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110061312,0.3608,94173.0,94146.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732110061530,0.3608,94163.0,94146.0,0.46310517]
["bitfinex-derivatives","BTCF0:USTF0",1732110061712,0.053048,94154.0,94146.0,0.46310517]
["bitfinex-derivatives","BTCF0:USTF0",1732110062413,0.3608,94163.0,94146.0,0.41810517]
["bitfinex-derivatives","BTCF0:USTF0",1732110062612,0.053051,94150.0,94146.0,0.36505217]
["bitfinex-derivatives","BTCF0:USTF0",1732110062808,0.3608,94163.0,94146.0,0.36505217]
["bitfinex-derivatives","BTCF0:USTF0",1732110063228,0.053042,94165.0,94156.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732110063416,0.053043,94163.0,94151.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110063720,0.053043,94163.0,94158.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732110063925,0.053043,94163.0,94151.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110064227,0.053033,94182.0,94175.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732110064413,0.3608,94183.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110064414,0.053035,94179.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110064613,0.3608,94183.0,94172.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110064814,0.3608,94183.0,94181.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110065117,0.3608,94183.0,94182.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732110065316,0.13288,94196.0,94192.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732110065620,0.00011206,94199.0,94195.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732110065821,0.00011206,94199.0,94190.0,0.51491656]
["bitfinex-derivatives","BTCF0:USTF0",1732110066214,0.00011206,94199.0,94195.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732110066410,0.00011206,94199.0,94190.0,0.51491656]
["bitfinex-derivatives","BTCF0:USTF0",1732110066613,0.00011206,94199.0,94198.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732110066815,0.00011206,94199.0,94198.0,0.20713956]
["bitfinex-derivatives","BTCF0:USTF0",1732110067628,0.00011206,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110067629,0.053027,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110068123,0.053032,94183.0,94177.0,0.20715156]
["bitfinex-derivatives","BTCF0:USTF0",1732110068320,0.053024,94198.0,94181.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732110068541,0.00011206,94199.0,94173.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732110068727,0.00011206,94199.0,94185.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110068916,0.00011206,94199.0,94198.0,0.20713956]
["bitfinex-derivatives","BTCF0:USTF0",1732110069629,0.053001,94239.0,94226.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732110069812,0.3608,94254.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110070010,0.053,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110070226,0.053005,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110070414,0.05313294,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110070614,0.00012794,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110071717,0.00012794,94230.0,94229.0,0.41080639]
["bitfinex-derivatives","BTCF0:USTF0",1732110072225,0.13288,94260.0,94229.0,0.54368639]
["bitfinex-derivatives","BTCF0:USTF0",1732110072422,0.13288,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110072626,1.5,94258.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110072831,0.05299,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110073324,0.052992,94255.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110073524,0.052994,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110074812,1.552994,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110075018,0.053001,94238.0,94230.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732110075224,0.053001,94238.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110075225,0.053001,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110076526,0.053001,94238.0,94229.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732110076527,0.053005,94230.0,94229.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732110076721,0.053011,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110077327,0.053011,94220.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110077728,0.3608,94238.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110077922,0.053006,94230.0,94224.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732110078236,0.3608,94243.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110078237,0.1324,94245.0,94231.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732110078417,0.1324,94245.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110078829,0.1292,94247.0,94237.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732110078830,0.052999,94242.0,94237.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732110079023,0.38201051,94271.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110079223,0.05299,94257.0,94254.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732110079419,0.052988,94262.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110079729,1.5,94269.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110079919,0.052987,94263.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110080321,1.5,94269.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110080322,0.052989,94259.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110080733,0.052994,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110080921,0.052994,94251.0,94250.0,0.13811834]
["bitfinex-derivatives","BTCF0:USTF0",1732110081328,0.052995,94248.0,94242.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732110081527,0.052993,94252.0,94242.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732110081725,0.3608,94253.0,94242.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732110082026,0.052997,94245.0,94242.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732110082527,0.052993,94252.0,94239.0,0.58562092]
["bitfinex-derivatives","BTCF0:USTF0",1732110082729,0.3608,94261.0,94250.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110082923,0.3608,94261.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110083230,1.50076,94269.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110083231,0.05299,94258.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110083433,0.3608,94261.0,94250.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110083623,0.052994,94251.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110083927,0.3608,94261.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110083928,0.052991,94255.0,94250.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732110084229,0.052986,94265.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110084536,1.5,94269.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110084840,0.052986,94264.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110085222,0.052984,94269.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110085422,0.052986,94266.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110085635,0.0645,94270.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110085832,0.052988,94262.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110086029,0.0645,94270.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110086230,0.052987,94263.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110086525,0.052988,94261.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110086937,0.052989,94260.0,94255.0,0.10135625]
["bitfinex-derivatives","BTCF0:USTF0",1732110087123,0.0645,94270.0,94255.0,0.10135625]
["bitfinex-derivatives","BTCF0:USTF0",1732110087634,0.052987,94264.0,94255.0,0.10135625]
["bitfinex-derivatives","BTCF0:USTF0",1732110087836,0.0645,94270.0,94255.0,0.10135625]
["bitfinex-derivatives","BTCF0:USTF0",1732110088218,0.052979,94278.0,94255.0,0.10135625]
["bitfinex-derivatives","BTCF0:USTF0",1732110088422,0.052977,94281.0,94276.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732110089036,1.86156,94284.0,94274.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110089235,0.052976,94283.0,94279.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732110089420,0.052978,94279.0,94274.0,0.20709656]
["bitfinex-derivatives","BTCF0:USTF0",1732110089622,0.05298,94275.0,94274.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110090221,0.00012271,94282.0,94274.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110090838,0.00012271,94282.0,94279.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732110091026,0.00012271,94282.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732110091228,0.00012271,94282.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732110091538,0.00012271,94282.0,94281.0,0.05309711]
["bitfinex-derivatives","BTCF0:USTF0",1732110092028,0.129,94308.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110092229,0.129,94308.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110092429,0.052966,94301.0,94299.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110092943,0.052966,94301.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110092944,0.77892,94300.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110093233,0.4608,94300.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110093535,0.052976,94283.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110093742,0.1286,94282.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110095330,0.181576,94282.0,94281.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1732110096828,0.052978,94278.0,94277.0,0.04874104]
["bitfinex-derivatives","BTCF0:USTF0",1732110097037,0.05298,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110097236,0.05298,94275.0,94259.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732110097237,0.052981,94273.0,94259.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732110097443,0.3608,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110098030,0.3608,94273.0,94257.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110098227,0.052987,94262.0,94257.0,0.20710656]
["bitfinex-derivatives","BTCF0:USTF0",1732110098436,0.052987,94262.0,94259.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732110098641,0.3608,94273.0,94252.0,0.02120074]
["bitfinex-derivatives","BTCF0:USTF0",1732110098938,0.052985,94267.0,94263.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110099239,0.13232,94277.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110099434,0.13232,94277.0,94276.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110099639,0.3608,94288.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732110099835,0.0652,94295.0,94280.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1732110100137,0.413768,94297.0,94280.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1732110100543,0.3608,94297.0,94280.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1732110100740,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732110103741,0.1,94300.0,94299.0,0.10285752]
["bitfinex-derivatives","BTCF0:USTF0",1732110104646,0.1,94300.0,94299.0,0.04989052]
["bitfinex-derivatives","BTCF0:USTF0",1732110104842,0.152966,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110105553,0.152966,94300.0,94297.0,0.41084836]
["bitfinex-derivatives","BTCF0:USTF0",1732110106644,0.052967,94299.0,94297.0,0.41084836]
["bitfinex-derivatives","BTCF0:USTF0",1732110106948,0.052967,94298.0,94297.0,0.41084836]
["bitfinex-derivatives","BTCF0:USTF0",1732110107137,0.1,94300.0,94297.0,0.41084836]
["bitfinex-derivatives","BTCF0:USTF0",1732110107445,0.052967,94299.0,94297.0,0.36584836]
["bitfinex-derivatives","BTCF0:USTF0",1732110107647,0.052967,94298.0,94297.0,0.36584836]
["bitfinex-derivatives","BTCF0:USTF0",1732110109847,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732110112148,0.3608,94322.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732110112450,0.3608,94322.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732110112451,0.05295,94330.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732110112651,0.0625,94333.0,94327.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110112855,0.413748,94332.0,94327.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110113039,0.3608,94332.0,94327.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110113244,0.052954,94322.0,94318.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110113853,0.052955,94321.0,94318.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110114055,0.052951,94327.0,94320.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732110114350,0.0625,94333.0,94320.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732110114558,0.3608,94323.0,94320.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732110114742,0.3608,94323.0,94318.0,0.2045299]
["bitfinex-derivatives","BTCF0:USTF0",1732110115051,0.052955,94319.0,94318.0,0.2045299]
["bitfinex-derivatives","BTCF0:USTF0",1732110115755,0.3608,94323.0,94318.0,0.2045299]
["bitfinex-derivatives","BTCF0:USTF0",1732110115956,0.052954,94322.0,94318.0,0.2045299]
["bitfinex-derivatives","BTCF0:USTF0",1732110116249,0.3608,94323.0,94318.0,0.05041334]
["bitfinex-derivatives","BTCF0:USTF0",1732110116250,0.052955,94319.0,94318.0,0.05041334]
["bitfinex-derivatives","BTCF0:USTF0",1732110116455,0.3608,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110116652,0.052957,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110117549,0.052957,94317.0,94315.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1732110117550,7.465e-05,94316.0,94293.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732110117858,0.3608,94308.0,94291.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110118045,0.3608,94308.0,94298.0,0.40969985]
["bitfinex-derivatives","BTCF0:USTF0",1732110118046,0.052967,94299.0,94298.0,0.40969985]
["bitfinex-derivatives","BTCF0:USTF0",1732110118355,0.052964,94304.0,94299.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732110118553,0.052964,94304.0,94298.0,0.40969985]
["bitfinex-derivatives","BTCF0:USTF0",1732110118554,0.052965,94303.0,94298.0,0.40969985]
["bitfinex-derivatives","BTCF0:USTF0",1732110118744,0.0684,94307.0,94298.0,0.41025985]
["bitfinex-derivatives","BTCF0:USTF0",1732110119053,0.413767,94299.0,94293.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732110119244,0.052969,94294.0,94293.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732110119445,0.052969,94294.0,94265.0,0.18724643]
["bitfinex-derivatives","BTCF0:USTF0",1732110119446,0.413769,94294.0,94270.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732110119646,0.3608,94280.0,94270.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732110119847,0.3608,94280.0,94268.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110120158,0.3608,94280.0,94277.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732110120383,0.3608,94280.0,94279.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732110120546,0.3608,94294.0,94277.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110120547,0.052973,94288.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732110120855,0.3608,94294.0,94289.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732110121041,0.3608,94294.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110121251,0.052972,94291.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110121443,0.13184,94304.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110121444,0.3608,94295.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110121647,0.052961,94310.0,94294.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110121851,0.3608,94318.0,94304.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110122052,0.052959,94314.0,94313.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110122444,0.052959,94314.0,94313.0,0.10911656]
["bitfinex-derivatives","BTCF0:USTF0",1732110124954,0.3608,94315.0,94311.0,0.04859963]
["bitfinex-derivatives","BTCF0:USTF0",1732110124955,0.052959,94312.0,94311.0,0.04859963]
["bitfinex-derivatives","BTCF0:USTF0",1732110125251,0.052962,94307.0,94304.0,0.20763956]
["bitfinex-derivatives","BTCF0:USTF0",1732110125473,0.052963,94305.0,94304.0,0.25754784]
["bitfinex-derivatives","BTCF0:USTF0",1732110125657,0.052973,94289.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110125953,0.052973,94288.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110126160,0.052973,94287.0,94286.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110127852,0.052975,94285.0,94284.0,0.41042096]
["bitfinex-derivatives","BTCF0:USTF0",1732110128055,0.052975,94285.0,94284.0,0.40986096]
["bitfinex-derivatives","BTCF0:USTF0",1732110128948,0.052975,94285.0,94284.0,0.04906096]
["bitfinex-derivatives","BTCF0:USTF0",1732110129146,0.052976,94283.0,94279.0,0.02119598]
["bitfinex-derivatives","BTCF0:USTF0",1732110129555,0.189069,94295.0,94279.0,0.02119598]
["bitfinex-derivatives","BTCF0:USTF0",1732110129556,0.052977,94281.0,94279.0,0.02119598]
["bitfinex-derivatives","BTCF0:USTF0",1732110129744,0.052977,94280.0,94279.0,0.02119598]
["bitfinex-derivatives","BTCF0:USTF0",1732110131354,0.05297,94294.0,94277.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1732110131565,0.0684,94295.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110131754,0.052968,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110131957,0.052968,94296.0,94295.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110132150,0.052963,94307.0,94300.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732110132350,0.1341,94314.0,94306.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110132654,0.052962,94308.0,94306.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110133049,0.1341,94314.0,94306.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110133254,0.052962,94307.0,94306.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110133846,0.1341,94314.0,94306.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110134046,0.052962,94307.0,94306.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110136461,0.052962,94307.0,94300.0,0.04998806]
["bitfinex-derivatives","BTCF0:USTF0",1732110136757,0.052963,94305.0,94297.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110136960,0.052966,94301.0,94297.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110137155,0.052971,94292.0,94291.0,0.4107634]
["bitfinex-derivatives","BTCF0:USTF0",1732110137347,0.052971,94292.0,94291.0,0.3657634]
["bitfinex-derivatives","BTCF0:USTF0",1732110138456,0.3608,94306.0,94291.0,0.4187344]
["bitfinex-derivatives","BTCF0:USTF0",1732110138649,0.052968,94297.0,94292.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732110138855,0.052968,94297.0,94296.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110139244,0.052959,94313.0,94296.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110139245,0.052962,94307.0,94302.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732110139454,0.3608,94307.0,94305.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110140159,0.052963,94306.0,94296.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110140359,0.052964,94305.0,94299.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732110140663,0.3608,94307.0,94296.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110141055,0.052967,94298.0,94296.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110141383,0.052965,94303.0,94299.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732110141550,0.052959,94313.0,94306.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732110141754,0.49227465,94316.0,94302.0,0.51491656]
["bitfinex-derivatives","BTCF0:USTF0",1732110141755,0.119858,94314.0,94313.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110145464,0.119858,94314.0,94313.0,0.20707556]
["bitfinex-derivatives","BTCF0:USTF0",1732110146159,0.119858,94314.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732110146362,0.36087465,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110146363,7.465e-05,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110146863,7.465e-05,94316.0,94315.0,0.24078102]
["bitfinex-derivatives","BTCF0:USTF0",1732110147158,7.465e-05,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110147551,7.465e-05,94316.0,94315.0,0.30303508]
["bitfinex-derivatives","BTCF0:USTF0",1732110147753,7.465e-05,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110147958,0.0675,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732110148262,0.0675,94333.0,94329.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110148447,0.052949,94330.0,94329.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110148852,0.05303714,94330.0,94329.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110149755,0.05303714,94330.0,94329.0,0.20342592]
["bitfinex-derivatives","BTCF0:USTF0",1732110150847,0.05303714,94330.0,94329.0,0.25637592]
["bitfinex-derivatives","BTCF0:USTF0",1732110151061,0.05303714,94330.0,94329.0,0.04930936]
["bitfinex-derivatives","BTCF0:USTF0",1732110151258,0.05303714,94330.0,94327.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732110151459,8.814e-05,94330.0,94327.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732110151862,0.05295,94328.0,94327.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732110152458,0.05295,94328.0,94320.0,0.20429651]
["bitfinex-derivatives","BTCF0:USTF0",1732110152659,0.05295,94328.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732110152861,0.052951,94327.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732110153156,8.814e-05,94330.0,94320.0,0.20429651]
["bitfinex-derivatives","BTCF0:USTF0",1732110153157,0.052953,94325.0,94320.0,0.25725151]
["bitfinex-derivatives","BTCF0:USTF0",1732110153362,0.052953,94324.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732110153764,0.052953,94324.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732110153962,0.052954,94321.0,94320.0,0.20429651]
["bitfinex-derivatives","BTCF0:USTF0",1732110154159,0.052954,94321.0,94320.0,0.05017995]
["bitfinex-derivatives","BTCF0:USTF0",1732110154459,1.5,94321.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732110154856,0.052957,94317.0,94314.0,0.41122151]
["bitfinex-derivatives","BTCF0:USTF0",1732110155059,0.052957,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732110155365,0.0652,94323.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732110155553,0.052958,94315.0,94314.0,0.41122151]
["bitfinex-derivatives","BTCF0:USTF0",1732110156461,0.052958,94315.0,94314.0,0.05042151]
["bitfinex-derivatives","BTCF0:USTF0",1732110156761,0.0652,94323.0,94310.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110156964,0.0652,94323.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110156965,0.052964,94303.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110157261,0.052965,94302.0,94301.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110157453,0.052965,94302.0,94301.0,0.20354663]
["bitfinex-derivatives","BTCF0:USTF0",1732110157655,0.3608,94306.0,94301.0,0.20354663]
["bitfinex-derivatives","BTCF0:USTF0",1732110157849,0.3608,94306.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732110158261,0.052958,94314.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732110158765,0.052958,94314.0,94311.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110159360,0.3608,94317.0,94311.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110159668,0.3608,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732110159856,0.3608,94317.0,94311.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110160160,0.413757,94317.0,94311.0,0.20707656]
["bitfinex-derivatives","BTCF0:USTF0",1732110160571,0.36156,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110160759,0.052957,94316.0,94313.0,0.18772658]
["bitfinex-derivatives","BTCF0:USTF0",1732110160956,0.052953,94323.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732110161152,0.052953,94323.0,94322.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110161756,0.052957,94317.0,94316.0,0.18772658]
["bitfinex-derivatives","BTCF0:USTF0",1732110161957,0.052957,94317.0,94314.0,0.18767006]
["bitfinex-derivatives","BTCF0:USTF0",1732110162169,0.052957,94317.0,94311.0,0.23682404]
["bitfinex-derivatives","BTCF0:USTF0",1732110162170,0.0685,94316.0,94311.0,0.23682404]
["bitfinex-derivatives","BTCF0:USTF0",1732110162368,0.0685,94316.0,94311.0,0.04915398]
["bitfinex-derivatives","BTCF0:USTF0",1732110162369,0.052959,94312.0,94311.0,0.04915398]
["bitfinex-derivatives","BTCF0:USTF0",1732110162562,0.052959,94312.0,94301.0,0.18767006]
["bitfinex-derivatives","BTCF0:USTF0",1732110162759,0.4293,94316.0,94300.0,0.18767006]
["bitfinex-derivatives","BTCF0:USTF0",1732110162961,0.4293,94316.0,94299.0,0.18767006]
["bitfinex-derivatives","BTCF0:USTF0",1732110162962,0.052966,94301.0,94299.0,0.18767006]
["bitfinex-derivatives","BTCF0:USTF0",1732110163263,0.4293,94316.0,94300.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110163264,0.56066,94316.0,94300.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110163457,0.56066,94316.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732110163866,0.05296,94311.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732110164670,0.49216,94316.0,94309.0,0.15411656]
["bitfinex-derivatives","BTCF0:USTF0",1732110164865,0.49216,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110165170,0.3608,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110165470,0.3608,94316.0,94307.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110165668,0.052958,94315.0,94305.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110165859,0.3608,94316.0,94305.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110166173,0.052963,94306.0,94305.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110166770,0.052963,94306.0,94304.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110167064,0.3608,94316.0,94304.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110167271,0.052963,94305.0,94304.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110167574,0.052963,94305.0,94302.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110167876,0.052964,94304.0,94303.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110168675,0.3608,94316.0,94303.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110168969,0.052958,94314.0,94313.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110169470,0.052958,94314.0,94307.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110169666,0.052962,94307.0,94306.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110169873,0.052958,94314.0,94304.0,0.28844158]
["bitfinex-derivatives","BTCF0:USTF0",1732110169874,0.052963,94305.0,94304.0,0.28844158]
["bitfinex-derivatives","BTCF0:USTF0",1732110171162,0.3608,94316.0,94303.0,0.18775017]
["bitfinex-derivatives","BTCF0:USTF0",1732110171359,0.052964,94304.0,94303.0,0.18782967]
["bitfinex-derivatives","BTCF0:USTF0",1732110171569,0.3608,94307.0,94302.0,0.18782967]
["bitfinex-derivatives","BTCF0:USTF0",1732110171769,0.0655,94306.0,94300.0,0.18782967]
["bitfinex-derivatives","BTCF0:USTF0",1732110171965,0.052963,94305.0,94299.0,0.18782967]
["bitfinex-derivatives","BTCF0:USTF0",1732110172174,0.052966,94300.0,94297.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732110172366,0.3608,94307.0,94295.0,0.42295948]
["bitfinex-derivatives","BTCF0:USTF0",1732110172563,0.3608,94307.0,94304.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110172763,0.052963,94305.0,94304.0,0.10069141]
["bitfinex-derivatives","BTCF0:USTF0",1732110173961,0.052963,94305.0,94301.0,0.25030211]
["bitfinex-derivatives","BTCF0:USTF0",1732110174161,0.052963,94305.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732110174162,0.052969,94294.0,94293.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732110174368,0.413769,94294.0,94293.0,0.04827872]
["bitfinex-derivatives","BTCF0:USTF0",1732110174570,0.052977,94281.0,94280.0,0.31259635]
["bitfinex-derivatives","BTCF0:USTF0",1732110174776,0.052978,94278.0,94276.0,0.31259635]
["bitfinex-derivatives","BTCF0:USTF0",1732110175069,0.05298,94276.0,94275.0,0.36364319]
["bitfinex-derivatives","BTCF0:USTF0",1732110175274,0.05298,94276.0,94275.0,0.05034228]
["bitfinex-derivatives","BTCF0:USTF0",1732110175869,0.05298,94276.0,94275.0,0.23829809]
["bitfinex-derivatives","BTCF0:USTF0",1732110176174,0.052988,94261.0,94260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732110176373,0.052991,94256.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110176573,0.052991,94256.0,94255.0,0.17487703]
["bitfinex-derivatives","BTCF0:USTF0",1732110176871,0.052991,94256.0,94255.0,0.22805198]
["bitfinex-derivatives","BTCF0:USTF0",1732110177475,0.052991,94256.0,94255.0,0.17506098]
["bitfinex-derivatives","BTCF0:USTF0",1732110177867,0.3608,94259.0,94254.0,0.05047602]
["bitfinex-derivatives","BTCF0:USTF0",1732110178068,0.3608,94259.0,94250.0,0.12140227]
["bitfinex-derivatives","BTCF0:USTF0",1732110178377,0.052994,94251.0,94250.0,0.06840827]
["bitfinex-derivatives","BTCF0:USTF0",1732110179277,0.052994,94251.0,94229.0,0.31330091]
["bitfinex-derivatives","BTCF0:USTF0",1732110179278,0.51466636,94251.0,94229.0,0.31330091]
["bitfinex-derivatives","BTCF0:USTF0",1732110179477,0.053005,94231.0,94226.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732110180371,0.053001,94239.0,94227.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732110180573,0.00013524,94238.0,94227.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732110180876,0.00013524,94238.0,94232.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732110181065,0.00013524,94238.0,94232.0,0.15386636]
["bitfinex-derivatives","BTCF0:USTF0",1732110181265,0.00013524,94238.0,94227.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732110181471,0.3608,94232.0,94227.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732110181773,0.053006,94229.0,94227.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1732110182376,0.3608,94232.0,94224.0,0.0887364]
["bitfinex-derivatives","BTCF0:USTF0",1732110182578,0.053007,94227.0,94224.0,0.0887364]
["bitfinex-derivatives","BTCF0:USTF0",1732110182979,0.053008,94226.0,94224.0,0.0887364]
["bitfinex-derivatives","BTCF0:USTF0",1732110183374,0.053009,94224.0,94223.0,0.02119462]
["bitfinex-derivatives","BTCF0:USTF0",1732110184374,0.053009,94224.0,94220.0,0.41182615]
["bitfinex-derivatives","BTCF0:USTF0",1732110184375,0.05301,94222.0,94220.0,0.41182615]
["bitfinex-derivatives","BTCF0:USTF0",1732110184569,0.05301,94222.0,94220.0,0.41126615]
["bitfinex-derivatives","BTCF0:USTF0",1732110184772,0.053007,94228.0,94220.0,0.46427715]
["bitfinex-derivatives","BTCF0:USTF0",1732110185076,0.053005,94231.0,94225.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732110185275,0.05313624,94238.0,94229.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732110185778,0.05313624,94238.0,94230.0,0.124005]
["bitfinex-derivatives","BTCF0:USTF0",1732110186284,0.00013524,94238.0,94235.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732110186769,0.00013524,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110186965,0.00013524,94238.0,94237.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1732110187170,0.00013524,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110187469,0.00013524,94238.0,94237.0,0.46325338]
["bitfinex-derivatives","BTCF0:USTF0",1732110187874,0.00013524,94238.0,94237.0,0.41025138]
["bitfinex-derivatives","BTCF0:USTF0",1732110189279,0.00013524,94238.0,94237.0,0.04945138]
["bitfinex-derivatives","BTCF0:USTF0",1732110189577,0.00013524,94238.0,94221.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732110189578,0.00013524,94238.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110189785,0.053008,94226.0,94218.0,0.08971327]
["bitfinex-derivatives","BTCF0:USTF0",1732110189978,0.053002,94237.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110190179,0.00013524,94238.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110190485,0.053004,94232.0,94225.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732110191369,0.00013524,94238.0,94225.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732110191370,0.053005,94231.0,94225.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732110191680,0.00013524,94238.0,94225.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732110191681,0.00013524,94238.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110191883,0.00013524,94238.0,94231.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732110192082,0.00013524,94238.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110192286,0.053004,94234.0,94230.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732110192787,0.00013524,94238.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110193089,0.053002,94236.0,94230.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732110193981,0.00013524,94238.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110194287,0.053011,94220.0,94219.0,0.0486243]
["bitfinex-derivatives","BTCF0:USTF0",1732110194481,0.053011,94220.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110194482,0.49176,94220.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110194672,0.05302,94205.0,94200.0,0.153022]
["bitfinex-derivatives","BTCF0:USTF0",1732110194875,0.053021,94202.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110195276,0.053021,94202.0,94200.0,0.14979502]
["bitfinex-derivatives","BTCF0:USTF0",1732110195473,0.053015,94213.0,94202.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732110195684,0.19726,94219.0,94200.0,0.14979502]
["bitfinex-derivatives","BTCF0:USTF0",1732110195882,0.053017,94210.0,94200.0,0.14979502]
["bitfinex-derivatives","BTCF0:USTF0",1732110196083,0.19726,94219.0,94203.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732110196084,0.053019,94207.0,94203.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732110196286,0.3608,94204.0,94201.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732110196475,0.3608,94204.0,94200.0,0.14979502]
["bitfinex-derivatives","BTCF0:USTF0",1732110196677,0.053022,94201.0,94200.0,0.14979502]
["bitfinex-derivatives","BTCF0:USTF0",1732110196988,0.053024,94197.0,94196.0,0.00013627]
["bitfinex-derivatives","BTCF0:USTF0",1732110197375,0.3608,94199.0,94180.0,0.02453627]
["bitfinex-derivatives","BTCF0:USTF0",1732110197687,0.413829,94189.0,94180.0,0.02453627]
["bitfinex-derivatives","BTCF0:USTF0",1732110197885,0.3608,94189.0,94180.0,0.02453627]
["bitfinex-derivatives","BTCF0:USTF0",1732110198186,0.053029,94188.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110198389,0.3608,94189.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110198588,0.3608,94189.0,94176.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732110198589,0.00011487,94187.0,94176.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732110198793,0.053035,94177.0,94176.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732110200895,0.053035,94177.0,94176.0,0.05065547]
["bitfinex-derivatives","BTCF0:USTF0",1732110201095,0.053035,94177.0,94176.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732110203586,0.413835,94177.0,94176.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732110204589,0.413835,94177.0,94152.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732110204590,0.053041,94168.0,94152.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732110204798,0.05305,94150.0,94149.0,0.05464406]
["bitfinex-derivatives","BTCF0:USTF0",1732110204990,0.05305,94150.0,94149.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1732110205493,0.05305,94150.0,94149.0,0.05059579]
["bitfinex-derivatives","BTCF0:USTF0",1732110205693,0.05305,94150.0,94149.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1732110206783,0.18361,94150.0,94149.0,0.00159306]
["bitfinex-derivatives","BTCF0:USTF0",1732110207186,0.13056,94150.0,94140.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732110207402,0.3608,94143.0,94142.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732110208289,0.3608,94143.0,94137.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732110208487,0.3608,94143.0,94138.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732110208895,0.3608,94143.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732110209095,0.36036838,94143.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732110209294,0.36036838,94143.0,94142.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732110209997,0.36036838,94143.0,94142.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1732110210591,0.36239342,94162.0,94142.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1732110210801,0.36239342,94162.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110210993,0.053052,94147.0,94143.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732110211297,0.053054,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110211996,0.0703,94150.0,94147.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732110212297,0.0703,94150.0,94142.0,0.40981518]
["bitfinex-derivatives","BTCF0:USTF0",1732110212494,0.0703,94150.0,94146.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732110212696,0.3608,94151.0,94146.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732110212894,0.3608,94151.0,94142.0,0.36481518]
["bitfinex-derivatives","BTCF0:USTF0",1732110213103,0.3608,94151.0,94142.0,0.04901518]
["bitfinex-derivatives","BTCF0:USTF0",1732110213402,0.053057,94138.0,94132.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732110213601,0.413855,94143.0,94137.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732110213796,0.053057,94139.0,94132.0,0.05317955]
["bitfinex-derivatives","BTCF0:USTF0",1732110214103,0.053059,94136.0,94132.0,0.05317955]
["bitfinex-derivatives","BTCF0:USTF0",1732110214490,0.3608,94143.0,94132.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732110214693,0.3608,94143.0,94133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732110214896,0.3608,94143.0,94142.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732110217196,0.3608,94151.0,94132.0,0.00011855]
["bitfinex-derivatives","BTCF0:USTF0",1732110217197,0.3608,94151.0,94147.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732110217397,0.3608,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110217608,0.41385,94151.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732110217804,0.41385,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110217805,0.3608,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110218304,0.3608,94151.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732110218604,0.053051,94150.0,94145.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732110220403,0.053051,94150.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110220404,0.3608,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732110220602,0.3608,94151.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110220603,0.36239342,94162.0,94161.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732110221408,0.00159342,94162.0,94161.0,0.20691036]
["bitfinex-derivatives","BTCF0:USTF0",1732110221593,0.05304,94169.0,94166.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732110221793,0.05304,94169.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732110221994,0.05304,94168.0,94162.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110222199,0.05304,94168.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110222405,0.05304,94168.0,94153.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732110222605,0.05304,94168.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732110222796,1.5,94176.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110222995,0.3608,94193.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110223205,0.3608,94193.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732110223409,0.053027,94191.0,94186.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110223607,0.3608,94193.0,94186.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110224305,0.00159306,94196.0,94186.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110225302,0.00159306,94196.0,94195.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732110226207,0.00170988,94196.0,94186.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1732110226410,0.00170988,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110226707,0.00170988,94196.0,94177.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732110226708,0.053032,94183.0,94177.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732110226901,0.00170988,94196.0,94177.0,0.41036642]
["bitfinex-derivatives","BTCF0:USTF0",1732110227095,0.053028,94191.0,94177.0,0.41036642]
["bitfinex-derivatives","BTCF0:USTF0",1732110227295,0.00170988,94196.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732110227495,0.3608,94207.0,94205.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732110227699,0.3608,94207.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110227700,0.3608,94207.0,94206.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732110227900,0.053016,94211.0,94204.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732110228103,0.053019,94206.0,94198.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732110228301,0.3608,94205.0,94192.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1732110228606,0.3608,94205.0,94180.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732110228607,0.3608,94196.0,94180.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732110228910,0.3608,94196.0,94186.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110229207,0.3608,94196.0,94180.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732110229208,0.05303,94188.0,94182.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732110229401,0.05303,94188.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732110229711,0.053026,94193.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110230405,0.3608,94196.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110230406,0.053028,94191.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110230706,0.053028,94191.0,94180.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1732110230707,0.053029,94188.0,94179.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732110231004,0.3608,94196.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732110231396,0.053031,94184.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732110231601,0.053026,94195.0,94178.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732110231803,0.3608,94196.0,94176.0,0.12163479]
["bitfinex-derivatives","BTCF0:USTF0",1732110231999,0.053026,94194.0,94185.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110232206,0.053026,94194.0,94176.0,0.12163479]
["bitfinex-derivatives","BTCF0:USTF0",1732110232400,0.053026,94194.0,94177.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732110232909,0.053026,94194.0,94186.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110233105,0.053026,94194.0,94187.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110234311,0.3608,94196.0,94187.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110234499,0.053028,94191.0,94187.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110234700,0.3608,94196.0,94176.0,0.12163479]
["bitfinex-derivatives","BTCF0:USTF0",1732110234905,0.05303,94187.0,94181.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732110235098,0.05303,94187.0,94176.0,0.12163479]
["bitfinex-derivatives","BTCF0:USTF0",1732110235099,0.3608,94196.0,94176.0,0.05033479]
["bitfinex-derivatives","BTCF0:USTF0",1732110235506,0.05303,94187.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732110235711,0.053032,94183.0,94176.0,0.10337079]
["bitfinex-derivatives","BTCF0:USTF0",1732110235918,0.053033,94181.0,94176.0,0.10337079]
["bitfinex-derivatives","BTCF0:USTF0",1732110236614,0.0703,94193.0,94178.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732110236805,0.05303,94186.0,94178.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732110237001,0.0703,94193.0,94178.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732110237209,0.05303,94187.0,94181.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732110237408,0.0703,94193.0,94187.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732110237409,0.053027,94192.0,94187.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732110237607,0.053027,94192.0,94176.0,0.05033479]
["bitfinex-derivatives","BTCF0:USTF0",1732110237608,0.053028,94190.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110239108,0.053028,94190.0,94176.0,0.05033479]
["bitfinex-derivatives","BTCF0:USTF0",1732110239309,0.053028,94190.0,94186.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732110240722,0.053028,94190.0,94181.0,0.15386636]
["bitfinex-derivatives","BTCF0:USTF0",1732110240723,0.053028,94190.0,94187.0,0.15396879]
["bitfinex-derivatives","BTCF0:USTF0",1732110241016,0.0703,94193.0,94171.0,0.02121815]
["bitfinex-derivatives","BTCF0:USTF0",1732110241316,0.0703,94193.0,94186.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110241618,0.053029,94188.0,94186.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110241806,0.053029,94188.0,94182.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732110242205,0.053029,94188.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110242820,0.053029,94189.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110243000,0.0703,94193.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110243001,0.0703,94193.0,94179.0,0.15397279]
["bitfinex-derivatives","BTCF0:USTF0",1732110243200,0.053032,94184.0,94179.0,0.15397279]
["bitfinex-derivatives","BTCF0:USTF0",1732110243424,0.053032,94184.0,94180.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732110243805,0.053029,94188.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110244013,0.053029,94188.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110244217,0.413826,94194.0,94190.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110244516,0.053027,94193.0,94190.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110245518,0.053027,94193.0,94186.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110245519,0.3608,94194.0,94186.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110245818,0.3608,94194.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110246115,0.3608,94194.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110246116,0.3608,94186.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110246322,0.413831,94186.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110246504,0.053032,94184.0,94181.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732110246710,0.3608,94186.0,94185.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732110246911,0.3608,94186.0,94179.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110246912,0.053029,94189.0,94188.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732110247116,0.3608,94194.0,94188.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110247320,0.053027,94192.0,94188.0,0.15396779]
["bitfinex-derivatives","BTCF0:USTF0",1732110248405,0.053028,94190.0,94188.0,0.15396779]
["bitfinex-derivatives","BTCF0:USTF0",1732110249721,0.413826,94194.0,94190.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110250416,0.053026,94193.0,94190.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110250808,0.053027,94192.0,94190.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732110251112,0.3608,94198.0,94188.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110251113,0.053028,94190.0,94188.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110251320,0.3608,94189.0,94188.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110252114,0.3608,94189.0,94188.0,0.35114187]
["bitfinex-derivatives","BTCF0:USTF0",1732110252521,0.3608,94189.0,94188.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110252908,0.413829,94189.0,94188.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110255115,0.3608,94197.0,94196.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732110255312,0.36239284,94207.0,94203.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732110255618,0.00159284,94207.0,94203.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732110255820,0.00159284,94207.0,94203.0,0.30460074]
["bitfinex-derivatives","BTCF0:USTF0",1732110256122,0.3608,94226.0,94225.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732110256323,0.0015921,94228.0,94227.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732110256628,0.0015921,94228.0,94227.0,0.15394579]
["bitfinex-derivatives","BTCF0:USTF0",1732110256916,0.0015921,94228.0,94227.0,0.51474579]
["bitfinex-derivatives","BTCF0:USTF0",1732110257119,0.00168383,94228.0,94227.0,0.51474579]
["bitfinex-derivatives","BTCF0:USTF0",1732110257319,0.00168383,94228.0,94227.0,0.46974579]
["bitfinex-derivatives","BTCF0:USTF0",1732110257526,0.00168383,94228.0,94227.0,0.51474579]
["bitfinex-derivatives","BTCF0:USTF0",1732110257718,0.3608,94239.0,94238.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732110257920,1.5008,94245.0,94238.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110258130,1.5,94245.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110258421,0.3608,94239.0,94231.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110258623,0.053004,94232.0,94231.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110259014,0.05312462,94238.0,94231.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110259220,0.00012362,94238.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732110259525,0.00012362,94238.0,94237.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732110261639,0.3608,94250.0,94249.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732110261812,1.50076,94256.0,94251.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732110262018,1.5,94256.0,94252.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732110262222,1.5,94256.0,94250.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732110262421,0.3608,94261.0,94250.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732110262720,0.00159192,94264.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110262928,0.00013401,94263.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110263123,0.00013401,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110263420,0.00013401,94263.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110264525,0.413788,94261.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110264723,0.3608,94261.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110264927,0.00013401,94263.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110265128,0.36093401,94263.0,94260.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110265428,0.36093401,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110265429,0.00013401,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110266125,0.00062599,94270.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110266321,0.3608,94282.0,94269.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110266322,0.00076,94282.0,94269.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110266626,0.052971,94291.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732110266813,0.052971,94291.0,94283.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110267014,0.052971,94291.0,94283.0,0.02221022]
["bitfinex-derivatives","BTCF0:USTF0",1732110267219,1.5,94295.0,94283.0,0.02221022]
["bitfinex-derivatives","BTCF0:USTF0",1732110267220,0.00171188,94284.0,94283.0,0.02221022]
["bitfinex-derivatives","BTCF0:USTF0",1732110268323,0.00171188,94284.0,94277.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732110268523,0.00171188,94284.0,94277.0,0.122879]
["bitfinex-derivatives","BTCF0:USTF0",1732110268725,0.05468788,94284.0,94277.0,0.122879]
["bitfinex-derivatives","BTCF0:USTF0",1732110268921,0.00171188,94284.0,94277.0,0.122879]
["bitfinex-derivatives","BTCF0:USTF0",1732110269113,0.052978,94279.0,94274.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110269421,0.052976,94283.0,94277.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732110270029,0.052977,94280.0,94272.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732110270216,0.052977,94280.0,94270.0,0.1296345]
["bitfinex-derivatives","BTCF0:USTF0",1732110270525,0.052982,94271.0,94270.0,0.05190526]
["bitfinex-derivatives","BTCF0:USTF0",1732110271220,1.552982,94271.0,94270.0,0.05190526]
["bitfinex-derivatives","BTCF0:USTF0",1732110272420,1.552982,94271.0,94270.0,0.00690526]
["bitfinex-derivatives","BTCF0:USTF0",1732110272621,0.05299,94257.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110273716,0.3608,94261.0,94260.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732110274619,1.50060001,94271.0,94259.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110274819,0.052985,94266.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110275020,0.052985,94266.0,94259.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110275021,0.413785,94266.0,94259.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110275229,0.413785,94266.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732110275416,0.413785,94266.0,94256.0,0.0528059]
["bitfinex-derivatives","BTCF0:USTF0",1732110275417,0.3608,94266.0,94258.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732110275616,0.3608,94266.0,94256.0,0.0528059]
["bitfinex-derivatives","BTCF0:USTF0",1732110275827,0.05299,94258.0,94254.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732110276019,0.3608,94266.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110276020,0.052986,94265.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110276323,0.052986,94265.0,94244.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110276324,0.3608,94257.0,94244.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110276514,0.3608,94257.0,94246.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732110276714,1.5,94256.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732110276915,1.5,94256.0,94244.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110276916,0.3608,94257.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732110277331,0.3608,94257.0,94245.0,0.41313235]
["bitfinex-derivatives","BTCF0:USTF0",1732110277628,1.8608,94257.0,94245.0,0.46552935]
["bitfinex-derivatives","BTCF0:USTF0",1732110277821,0.052995,94249.0,94245.0,0.46552935]
["bitfinex-derivatives","BTCF0:USTF0",1732110278818,0.052995,94249.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732110279020,0.3608,94257.0,94245.0,0.41253235]
["bitfinex-derivatives","BTCF0:USTF0",1732110279021,0.052992,94254.0,94250.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732110279222,0.3608,94257.0,94250.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732110279421,0.3608,94257.0,94248.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110279422,0.052993,94253.0,94251.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732110279722,0.3608,94257.0,94252.0,0.117193]
["bitfinex-derivatives","BTCF0:USTF0",1732110279723,0.41379,94257.0,94252.0,0.117193]
["bitfinex-derivatives","BTCF0:USTF0",1732110279912,0.05299,94257.0,94256.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110281221,0.052993,94253.0,94252.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732110282620,0.3608,94266.0,94248.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110282820,0.052996,94246.0,94245.0,0.05229235]
["bitfinex-derivatives","BTCF0:USTF0",1732110283129,0.052996,94246.0,94245.0,0.05173235]
["bitfinex-derivatives","BTCF0:USTF0",1732110283333,0.10093879,94253.0,94234.0,0.23045879]
["bitfinex-derivatives","BTCF0:USTF0",1732110283334,0.10093879,94253.0,94238.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732110283525,0.052998,94243.0,94234.0,0.23045879]
["bitfinex-derivatives","BTCF0:USTF0",1732110283732,0.052998,94243.0,94239.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732110283923,0.052998,94243.0,94234.0,0.23045879]
["bitfinex-derivatives","BTCF0:USTF0",1732110284227,0.052995,94249.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732110284435,0.052995,94248.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732110284723,0.052995,94248.0,94243.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732110284929,0.052995,94249.0,94243.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732110285129,1.5,94249.0,94248.0,0.15393379]
["bitfinex-derivatives","BTCF0:USTF0",1732110285327,0.3608,94259.0,94248.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110285523,0.052996,94246.0,94242.0,0.10731564]
["bitfinex-derivatives","BTCF0:USTF0",1732110285830,0.3608,94259.0,94242.0,0.05431764]
["bitfinex-derivatives","BTCF0:USTF0",1732110285831,0.052998,94243.0,94242.0,0.05431764]
["bitfinex-derivatives","BTCF0:USTF0",1732110287226,0.15393679,94243.0,94242.0,0.05431764]
["bitfinex-derivatives","BTCF0:USTF0",1732110287535,0.052999,94242.0,94241.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1732110288427,0.05307401,94242.0,94241.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1732110288732,7.501e-05,94242.0,94241.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1732110288922,7.501e-05,94242.0,94241.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732110289321,0.3608,94252.0,94241.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732110289322,0.3608,94252.0,94251.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732110289528,0.3608,94267.0,94261.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732110289721,0.3608,94267.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110289722,0.052987,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110290335,0.05308201,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110290520,9.501e-05,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110291833,9.501e-05,94263.0,94262.0,0.1070464]
["bitfinex-derivatives","BTCF0:USTF0",1732110292632,0.05308201,94263.0,94262.0,0.0540594]
["bitfinex-derivatives","BTCF0:USTF0",1732110292828,0.05308201,94263.0,94260.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732110293742,9.501e-05,94263.0,94260.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732110293947,9.501e-05,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110295726,0.052988,94262.0,94260.0,0.12083591]
["bitfinex-derivatives","BTCF0:USTF0",1732110295927,9.501e-05,94263.0,94260.0,0.05373591]
["bitfinex-derivatives","BTCF0:USTF0",1732110295928,0.052988,94261.0,94260.0,0.05373591]
["bitfinex-derivatives","BTCF0:USTF0",1732110296133,0.052988,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110297730,9.501e-05,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110298844,0.052988,94261.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110299136,0.052988,94261.0,94258.0,0.4145715]
["bitfinex-derivatives","BTCF0:USTF0",1732110299641,9.501e-05,94263.0,94258.0,0.4145715]
["bitfinex-derivatives","BTCF0:USTF0",1732110300031,9.501e-05,94263.0,94260.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732110300330,0.052989,94259.0,94258.0,0.4151315]
["bitfinex-derivatives","BTCF0:USTF0",1732110300535,0.052989,94259.0,94258.0,0.4145715]
["bitfinex-derivatives","BTCF0:USTF0",1732110300748,0.052989,94259.0,94258.0,0.0537715]
["bitfinex-derivatives","BTCF0:USTF0",1732110301041,0.052994,94250.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110302333,0.052994,94250.0,94249.0,0.18736559]
["bitfinex-derivatives","BTCF0:USTF0",1732110302538,0.052994,94250.0,94246.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732110302739,0.3608,94255.0,94246.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732110302740,0.413792,94255.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732110303038,0.413792,94255.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732110303238,0.413792,94255.0,94254.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732110303640,0.3608,94255.0,94254.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732110303840,0.36089501,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110304041,9.501e-05,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110304646,9.501e-05,94263.0,94262.0,0.24072633]
["bitfinex-derivatives","BTCF0:USTF0",1732110305230,9.501e-05,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110305437,0.3608,94282.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732110305637,0.3608,94282.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732110306141,0.3608,94282.0,94281.0,0.15391579]
["bitfinex-derivatives","BTCF0:USTF0",1732110306534,0.00010149,94282.0,94281.0,0.15391579]
["bitfinex-derivatives","BTCF0:USTF0",1732110308244,0.00010149,94282.0,94281.0,0.20723696]
["bitfinex-derivatives","BTCF0:USTF0",1732110308835,0.00159162,94284.0,94281.0,0.20723696]
["bitfinex-derivatives","BTCF0:USTF0",1732110309047,0.3608,94298.0,94283.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732110309246,0.3608,94298.0,94297.0,0.15390679]
["bitfinex-derivatives","BTCF0:USTF0",1732110309445,1.50060001,94313.0,94297.0,0.15390679]
["bitfinex-derivatives","BTCF0:USTF0",1732110309647,0.05903214,94300.0,94299.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1732110309951,0.00060001,94313.0,94299.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1732110309952,0.00060001,94313.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732110310648,0.00159107,94317.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732110311335,0.05454807,94317.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732110311548,0.00159107,94317.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732110311849,0.052959,94313.0,94308.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110312051,0.00159107,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110312248,0.46173879,94308.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1732110312453,0.052967,94299.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1732110313153,0.46173879,94308.0,94293.0,0.00159083]
["bitfinex-derivatives","BTCF0:USTF0",1732110313354,0.46173879,94308.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732110313544,0.052965,94303.0,94296.0,0.05230045]
["bitfinex-derivatives","BTCF0:USTF0",1732110313738,0.413762,94308.0,94304.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732110313951,0.3608,94308.0,94296.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110314142,0.052968,94297.0,94296.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110314452,0.3608,94308.0,94296.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110314653,0.052968,94297.0,94296.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110317045,0.119168,94297.0,94296.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110317247,0.479968,94297.0,94296.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110317457,0.479968,94297.0,94293.0,0.05545849]
["bitfinex-derivatives","BTCF0:USTF0",1732110317458,9.645e-05,94296.0,94293.0,0.00896411]
["bitfinex-derivatives","BTCF0:USTF0",1732110317642,9.645e-05,94296.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732110318652,0.0662,94312.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732110318848,0.0662,94312.0,94293.0,0.48199239]
["bitfinex-derivatives","BTCF0:USTF0",1732110318849,0.10252986,94317.0,94300.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732110319048,0.052966,94301.0,94297.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110319239,0.3608,94305.0,94297.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110319445,0.0662,94312.0,94297.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110319642,0.0662,94312.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110319857,0.119159,94312.0,94308.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732110320058,0.119159,94312.0,94304.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110320059,0.052959,94312.0,94304.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110320247,0.00159107,94317.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110320443,0.00159107,94317.0,94312.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110320648,0.00159107,94317.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110321260,0.00159107,94317.0,94312.0,0.15389779]
["bitfinex-derivatives","BTCF0:USTF0",1732110322254,0.00159107,94317.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732110322464,0.00159107,94317.0,94312.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110322657,0.00159107,94317.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110324161,0.00159107,94317.0,94312.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110324660,0.3608,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732110326666,0.00159107,94317.0,94315.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110326852,0.00159107,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732110330560,0.3608,94344.0,94316.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1732110330769,0.3608,94344.0,94333.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110330770,0.0669,94342.0,94333.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110331068,0.052943,94341.0,94333.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110331255,0.052952,94326.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732110331568,0.052953,94323.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732110331751,0.052955,94320.0,94319.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110332363,0.052955,94320.0,94319.0,0.05593879]
["bitfinex-derivatives","BTCF0:USTF0",1732110333660,0.052955,94320.0,94319.0,0.10889379]
["bitfinex-derivatives","BTCF0:USTF0",1732110334363,0.052955,94320.0,94319.0,0.05593879]
["bitfinex-derivatives","BTCF0:USTF0",1732110334955,0.3608,94328.0,94319.0,0.05593879]
["bitfinex-derivatives","BTCF0:USTF0",1732110335265,0.052952,94325.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732110335559,0.052953,94324.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732110336066,0.3608,94336.0,94319.0,0.05593879]
["bitfinex-derivatives","BTCF0:USTF0",1732110336255,0.052948,94333.0,94332.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732110336773,0.3608,94336.0,94326.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110337065,0.3608,94341.0,94334.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110337263,0.052944,94340.0,94338.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732110337573,0.3608,94341.0,94334.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110337574,0.052944,94339.0,94334.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110337754,0.3608,94341.0,94334.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110337955,0.052946,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110338562,0.413743,94341.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732110339676,0.3608,94341.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732110340761,0.052946,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110341366,1.552946,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110342364,0.052946,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110342868,1.552946,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110343676,0.052949,94332.0,94331.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732110344876,0.05295,94328.0,94327.0,0.05278497]
["bitfinex-derivatives","BTCF0:USTF0",1732110345074,0.3608,94329.0,94324.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732110345270,0.052952,94325.0,94324.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732110345481,0.052954,94322.0,94321.0,0.05337959]
["bitfinex-derivatives","BTCF0:USTF0",1732110345665,0.052954,94322.0,94321.0,0.05454446]
["bitfinex-derivatives","BTCF0:USTF0",1732110345867,0.052938,94351.0,94321.0,0.05454446]
["bitfinex-derivatives","BTCF0:USTF0",1732110345868,0.052945,94339.0,94321.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1732110346169,0.052947,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110346566,0.3608,94341.0,94325.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110346767,0.052945,94338.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732110347474,0.3608,94341.0,94325.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110347672,0.052945,94337.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110347871,0.052945,94337.0,94336.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110348281,0.3608,94341.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732110348472,0.052944,94340.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732110348668,0.052947,94335.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732110348863,0.052947,94335.0,94325.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110348864,0.052947,94335.0,94333.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732110349070,0.3608,94341.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732110349677,0.413743,94341.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732110350181,0.3608,94341.0,94333.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1732110350371,0.3608,94341.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110350372,0.052946,94337.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110350593,0.052947,94334.0,94332.0,0.05321513]
["bitfinex-derivatives","BTCF0:USTF0",1732110350781,0.10093879,94347.0,94333.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732110350782,0.052947,94335.0,94333.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732110351085,0.052947,94334.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110351278,0.052947,94334.0,94333.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110354184,0.052945,94337.0,94336.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732110354385,0.3608,94341.0,94336.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110354575,0.3608,94353.0,94336.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110354777,0.05294,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110355081,0.052941,94345.0,94344.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1732110355984,0.05294,94346.0,94345.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732110356283,0.05294,94346.0,94345.0,0.15387979]
["bitfinex-derivatives","BTCF0:USTF0",1732110357376,0.05294,94348.0,94345.0,0.15387979]
["bitfinex-derivatives","BTCF0:USTF0",1732110357683,0.05294,94348.0,94347.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110357877,0.05294,94348.0,94347.0,0.15387879]
["bitfinex-derivatives","BTCF0:USTF0",1732110358884,0.3608,94354.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732110359183,0.413736,94354.0,94353.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110359389,0.3608,94363.0,94353.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110359576,0.3608,94386.0,94362.0,0.10493879]
["bitfinex-derivatives","BTCF0:USTF0",1732110359771,0.0106,94403.0,94362.0,0.10493879]
["bitfinex-derivatives","BTCF0:USTF0",1732110359772,0.03522327,98420.0,94362.0,0.10493879]
["bitfinex-derivatives","BTCF0:USTF0",1732110360077,0.03522327,98420.0,94353.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110360078,0.10093879,94414.0,94387.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110360272,0.22897879,94414.0,94387.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110360481,0.052903,94412.0,94411.0,0.97224957]
["bitfinex-derivatives","BTCF0:USTF0",1732110360796,0.052903,94412.0,94411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732110361085,0.052903,94412.0,94411.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1732110361086,2.170663,94412.0,94411.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1732110361279,2.170663,94412.0,94411.0,0.35900568]
["bitfinex-derivatives","BTCF0:USTF0",1732110361479,2.170663,94412.0,94411.0,0.17170496]
["bitfinex-derivatives","BTCF0:USTF0",1732110361883,0.052904,94410.0,94408.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732110362092,0.052904,94410.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110362093,0.10093879,94409.0,94404.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732110362287,0.51464579,94405.0,94404.0,0.187061]
["bitfinex-derivatives","BTCF0:USTF0",1732110362588,0.10093879,94405.0,94393.0,0.25064957]
["bitfinex-derivatives","BTCF0:USTF0",1732110362789,1.552913,94394.0,94393.0,0.61144957]
["bitfinex-derivatives","BTCF0:USTF0",1732110362986,0.10093879,94405.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110363181,0.052913,94394.0,94393.0,0.61144957]
["bitfinex-derivatives","BTCF0:USTF0",1732110363383,0.052913,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110363882,1.552913,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110364690,1.552913,94394.0,94393.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1732110364691,1.5,94394.0,94393.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1732110365380,1.5,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110365595,1.552913,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110365987,1.552913,94394.0,94393.0,0.60963899]
["bitfinex-derivatives","BTCF0:USTF0",1732110366382,1.552913,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110366590,1.5,94394.0,94393.0,0.60952207]
["bitfinex-derivatives","BTCF0:USTF0",1732110366880,1.5,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110367389,1.5,94394.0,94393.0,0.60952506]
["bitfinex-derivatives","BTCF0:USTF0",1732110367585,1.5,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110369985,1.62796,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110370890,1.5,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110371084,1.62796,94394.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110372394,0.052918,94386.0,94385.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1732110372578,0.052918,94386.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110372579,0.3608,94386.0,94374.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110372781,0.052919,94384.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110373089,1.5,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110374696,1.55292,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110376183,1.55292,94383.0,94382.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1732110376800,0.05292,94383.0,94382.0,0.6627577]
["bitfinex-derivatives","BTCF0:USTF0",1732110377096,0.05292,94383.0,94382.0,0.66275576]
["bitfinex-derivatives","BTCF0:USTF0",1732110377491,0.05292,94383.0,94382.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110377684,1.55292,94383.0,94382.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110377892,1.87076,94383.0,94376.0,0.24903576]
["bitfinex-derivatives","BTCF0:USTF0",1732110378098,1.87076,94383.0,94367.0,0.31583609]
["bitfinex-derivatives","BTCF0:USTF0",1732110378099,0.052928,94368.0,94367.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732110378302,0.180608,94368.0,94367.0,0.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1732110378801,1.680608,94368.0,94367.0,0.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1732110379302,1.552928,94368.0,94367.0,0.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1732110379485,1.680608,94368.0,94367.0,0.3623898]
["bitfinex-derivatives","BTCF0:USTF0",1732110380386,1.680608,94368.0,94367.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732110380590,1.998528,94368.0,94367.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732110382289,1.680608,94368.0,94367.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732110382703,1.552928,94368.0,94367.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732110383996,1.552928,94368.0,94367.0,0.0545178]
["bitfinex-derivatives","BTCF0:USTF0",1732110384199,1.552928,94368.0,94367.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732110385098,1.552928,94368.0,94367.0,0.25113294]
["bitfinex-derivatives","BTCF0:USTF0",1732110385406,0.052929,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110385599,0.31792,94366.0,94360.0,0.24971394]
["bitfinex-derivatives","BTCF0:USTF0",1732110385793,0.052934,94357.0,94356.0,0.61054998]
["bitfinex-derivatives","BTCF0:USTF0",1732110385998,0.052934,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110386208,1.680654,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110386504,1.680654,94357.0,94353.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110386704,0.15387479,94354.0,94353.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110387097,0.051136,94354.0,94353.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110387699,0.369096,94354.0,94353.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110387894,1.869096,94354.0,94353.0,8.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110388097,2.296816,94354.0,94353.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732110388307,0.05295,94329.0,94328.0,0.00649016]
["bitfinex-derivatives","BTCF0:USTF0",1732110388514,0.052951,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110389011,1.552951,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110389212,1.55304091,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110390304,1.50008991,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110390492,1.50008991,94326.0,94325.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732110391095,8.991e-05,94326.0,94325.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732110391410,0.05304091,94326.0,94325.0,0.477752]
["bitfinex-derivatives","BTCF0:USTF0",1732110391610,1.5,94338.0,94325.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732110391914,0.052945,94340.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732110392806,0.0698,94353.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110393010,0.052945,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110394302,0.052945,94338.0,94337.0,0.46699399]
["bitfinex-derivatives","BTCF0:USTF0",1732110394619,1.50056001,94350.0,94337.0,0.41404899]
["bitfinex-derivatives","BTCF0:USTF0",1732110394801,1.552938,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110396002,1.5,94350.0,94349.0,0.51467779]
["bitfinex-derivatives","BTCF0:USTF0",1732110396208,1.5,94350.0,94349.0,0.76383591]
["bitfinex-derivatives","BTCF0:USTF0",1732110396404,1.5,94350.0,94349.0,0.51467779]
["bitfinex-derivatives","BTCF0:USTF0",1732110397215,1.5,94350.0,94349.0,0.56638554]
["bitfinex-derivatives","BTCF0:USTF0",1732110397815,1.5,94350.0,94349.0,0.88063183]
["bitfinex-derivatives","BTCF0:USTF0",1732110398006,1.5,94350.0,94349.0,0.56638554]
["bitfinex-derivatives","BTCF0:USTF0",1732110398418,1.5,94350.0,94349.0,0.88063183]
["bitfinex-derivatives","BTCF0:USTF0",1732110398714,0.12772,94362.0,94349.0,0.94549171]
["bitfinex-derivatives","BTCF0:USTF0",1732110398914,0.052931,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110399116,0.052931,94362.0,94361.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1732110399315,0.052929,94367.0,94366.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732110399619,1.5,94367.0,94366.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1732110401013,1.5,94367.0,94366.0,0.46724827]
["bitfinex-derivatives","BTCF0:USTF0",1732110401622,0.12772,94385.0,94372.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732110401814,0.052922,94379.0,94373.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732110402125,0.052922,94379.0,94372.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110402126,0.12772,94385.0,94378.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110402306,0.052921,94381.0,94379.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732110402714,1.5,94380.0,94379.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732110403008,1.5,94380.0,94378.0,0.82341879]
["bitfinex-derivatives","BTCF0:USTF0",1732110403009,0.052922,94379.0,94378.0,0.82341879]
["bitfinex-derivatives","BTCF0:USTF0",1732110403319,1.5,94380.0,94378.0,0.82253879]
["bitfinex-derivatives","BTCF0:USTF0",1732110403616,1.5,94380.0,94379.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732110403617,1.552922,94380.0,94379.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732110404316,1.552922,94380.0,94379.0,0.121422]
["bitfinex-derivatives","BTCF0:USTF0",1732110404521,1.552922,94380.0,94379.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732110404724,1.552922,94380.0,94378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732110405021,0.052922,94379.0,94378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732110405918,1.552922,94379.0,94378.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732110406233,1.552922,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110406515,1.552922,94379.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110406516,0.052932,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110407510,0.052932,94361.0,94360.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110410822,0.052932,94361.0,94360.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1732110411217,0.052932,94361.0,94360.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110419028,0.51467079,94361.0,94353.0,0.24926195]
["bitfinex-derivatives","BTCF0:USTF0",1732110419221,0.51467079,94361.0,94350.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732110419222,0.15387579,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110419425,0.052937,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110419726,1.552937,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110420630,0.052937,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110421327,0.052937,94351.0,94350.0,0.61006195]
["bitfinex-derivatives","BTCF0:USTF0",1732110421535,0.052937,94351.0,94350.0,0.66389278]
["bitfinex-derivatives","BTCF0:USTF0",1732110421718,0.052937,94351.0,94350.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1732110422423,0.052937,94351.0,94350.0,0.368738]
["bitfinex-derivatives","BTCF0:USTF0",1732110423229,0.052937,94351.0,94350.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110423432,0.15386879,94365.0,94350.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110423732,0.15386879,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110427135,0.05293,94365.0,94364.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110427319,0.00056001,94371.0,94364.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110427523,0.052927,94369.0,94368.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732110428640,0.052927,94369.0,94368.0,0.30323133]
["bitfinex-derivatives","BTCF0:USTF0",1732110428931,0.052927,94369.0,94368.0,0.25030433]
["bitfinex-derivatives","BTCF0:USTF0",1732110429139,0.052927,94369.0,94368.0,0.30323233]
["bitfinex-derivatives","BTCF0:USTF0",1732110429636,0.052927,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732110430531,0.052927,94369.0,94368.0,0.35645761]
["bitfinex-derivatives","BTCF0:USTF0",1732110430840,0.052927,94369.0,94368.0,0.30332323]
["bitfinex-derivatives","BTCF0:USTF0",1732110431337,0.052928,94368.0,94367.0,0.25039523]
["bitfinex-derivatives","BTCF0:USTF0",1732110431532,0.052928,94368.0,94367.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732110432931,1.50056001,94379.0,94367.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732110432932,0.052925,94377.0,94376.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732110433123,0.052925,94377.0,94376.0,0.41316798]
["bitfinex-derivatives","BTCF0:USTF0",1732110434141,0.052925,94377.0,94376.0,0.82939175]
["bitfinex-derivatives","BTCF0:USTF0",1732110434536,0.052925,94377.0,94376.0,0.88363888]
["bitfinex-derivatives","BTCF0:USTF0",1732110437131,0.052925,94377.0,94376.0,1.19682831]
["bitfinex-derivatives","BTCF0:USTF0",1732110437633,0.052925,94377.0,94376.0,0.46797013]
["bitfinex-derivatives","BTCF0:USTF0",1732110438027,0.052921,94380.0,94379.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732110438237,1.552921,94380.0,94379.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732110438432,0.12744,94397.0,94377.0,0.67494943]
["bitfinex-derivatives","BTCF0:USTF0",1732110438633,0.052913,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110438942,1.552913,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110439134,1.552913,94395.0,94394.0,0.61123956]
["bitfinex-derivatives","BTCF0:USTF0",1732110439437,1.552913,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110440037,1.552913,94395.0,94394.0,0.61103639]
["bitfinex-derivatives","BTCF0:USTF0",1732110440430,1.552913,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110441748,1.5,94395.0,94394.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1732110442437,0.10093879,94414.0,94397.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732110442438,0.1274,94406.0,94397.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732110442628,0.180307,94406.0,94397.0,0.15385079]
["bitfinex-derivatives","BTCF0:USTF0",1732110442831,0.052907,94406.0,94397.0,0.15385079]
["bitfinex-derivatives","BTCF0:USTF0",1732110443037,0.052909,94402.0,94397.0,0.15385079]
["bitfinex-derivatives","BTCF0:USTF0",1732110443331,1.50056001,94405.0,94397.0,0.15385079]
["bitfinex-derivatives","BTCF0:USTF0",1732110443534,0.00056001,94405.0,94397.0,0.20553127]
["bitfinex-derivatives","BTCF0:USTF0",1732110443732,0.052902,94415.0,94397.0,0.52333127]
["bitfinex-derivatives","BTCF0:USTF0",1732110443936,0.052902,94415.0,94414.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732110444237,0.052899,94420.0,94419.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732110446729,0.052898,94425.0,94424.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732110447037,0.052898,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110447436,1.552898,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110448843,1.552898,94425.0,94415.0,0.05292854]
["bitfinex-derivatives","BTCF0:USTF0",1732110448844,0.052901,94416.0,94415.0,0.05292854]
["bitfinex-derivatives","BTCF0:USTF0",1732110449036,1.5,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110449231,0.052902,94415.0,94414.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732110450337,1.5,94425.0,94414.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732110450338,1.552896,94425.0,94419.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732110450535,1.552896,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110450738,1.5,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110450939,1.552896,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110452542,1.552896,94425.0,94424.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110453130,1.552896,94425.0,94424.0,0.37001816]
["bitfinex-derivatives","BTCF0:USTF0",1732110453338,0.10093879,94436.0,94424.0,0.37001816]
["bitfinex-derivatives","BTCF0:USTF0",1732110453532,0.05289,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110453937,1.65382879,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110454649,0.052896,94425.0,94424.0,0.37001816]
["bitfinex-derivatives","BTCF0:USTF0",1732110456942,0.052894,94430.0,94424.0,0.37001816]
["bitfinex-derivatives","BTCF0:USTF0",1732110457146,0.001589,94446.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110457346,0.001589,94446.0,94433.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732110457347,0.052892,94434.0,94433.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732110457547,0.052887,94443.0,94433.0,0.46181914]
["bitfinex-derivatives","BTCF0:USTF0",1732110457742,0.052887,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110458840,0.052887,94443.0,94442.0,0.41340935]
["bitfinex-derivatives","BTCF0:USTF0",1732110461548,0.052887,94443.0,94442.0,0.46629535]
["bitfinex-derivatives","BTCF0:USTF0",1732110461857,0.052887,94443.0,94442.0,0.41340935]
["bitfinex-derivatives","BTCF0:USTF0",1732110463051,0.052887,94443.0,94442.0,0.46629535]
["bitfinex-derivatives","BTCF0:USTF0",1732110466345,0.052887,94443.0,94442.0,0.41340935]
["bitfinex-derivatives","BTCF0:USTF0",1732110467452,0.052887,94443.0,94442.0,0.36840935]
["bitfinex-derivatives","BTCF0:USTF0",1732110468256,0.052887,94443.0,94442.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110468944,1.552887,94443.0,94442.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110471458,0.052891,94434.0,94433.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110471658,0.28086979,94434.0,94433.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110471864,0.179931,94434.0,94433.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110472757,0.052891,94434.0,94433.0,8.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110472964,0.052891,94434.0,94433.0,0.66282226]
["bitfinex-derivatives","BTCF0:USTF0",1732110473154,0.052891,94434.0,94433.0,0.36088035]
["bitfinex-derivatives","BTCF0:USTF0",1732110473862,0.052891,94434.0,94433.0,0.41305767]
["bitfinex-derivatives","BTCF0:USTF0",1732110477765,0.052891,94434.0,94433.0,0.66297746]
["bitfinex-derivatives","BTCF0:USTF0",1732110478067,0.052891,94434.0,94433.0,0.41305767]
["bitfinex-derivatives","BTCF0:USTF0",1732110478275,0.052891,94434.0,94433.0,0.46594867]
["bitfinex-derivatives","BTCF0:USTF0",1732110479778,0.052889,94439.0,94438.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732110481175,0.00158878,94453.0,94435.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110481486,0.052884,94446.0,94445.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1732110482383,0.052884,94446.0,94445.0,0.368684]
["bitfinex-derivatives","BTCF0:USTF0",1732110483380,0.052884,94446.0,94445.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110484371,0.052884,94446.0,94445.0,0.36833187]
["bitfinex-derivatives","BTCF0:USTF0",1732110484571,0.052884,94446.0,94440.0,0.31131364]
["bitfinex-derivatives","BTCF0:USTF0",1732110484781,0.052884,94446.0,94445.0,0.24994239]
["bitfinex-derivatives","BTCF0:USTF0",1732110485175,0.052885,94445.0,94444.0,0.24994239]
["bitfinex-derivatives","BTCF0:USTF0",1732110485581,0.052885,94444.0,94443.0,0.24994239]
["bitfinex-derivatives","BTCF0:USTF0",1732110485776,0.052886,94443.0,94442.0,0.24994239]
["bitfinex-derivatives","BTCF0:USTF0",1732110486083,0.052889,94438.0,94437.0,0.31236221]
["bitfinex-derivatives","BTCF0:USTF0",1732110486389,0.052889,94438.0,94437.0,0.77275718]
["bitfinex-derivatives","BTCF0:USTF0",1732110486577,0.052889,94438.0,94437.0,0.40751137]
["bitfinex-derivatives","BTCF0:USTF0",1732110487084,0.052889,94438.0,94437.0,0.46040037]
["bitfinex-derivatives","BTCF0:USTF0",1732110487874,0.052889,94438.0,94437.0,0.40751137]
["bitfinex-derivatives","BTCF0:USTF0",1732110488275,0.052889,94437.0,94436.0,0.31226518]
["bitfinex-derivatives","BTCF0:USTF0",1732110488477,0.05289,94435.0,94434.0,0.31226518]
["bitfinex-derivatives","BTCF0:USTF0",1732110488885,0.052891,94434.0,94433.0,0.72767762]
["bitfinex-derivatives","BTCF0:USTF0",1732110489072,0.052891,94434.0,94433.0,1.13547808]
["bitfinex-derivatives","BTCF0:USTF0",1732110489382,0.052891,94434.0,94433.0,0.41453244]
["bitfinex-derivatives","BTCF0:USTF0",1732110489888,0.052891,94434.0,94433.0,0.77968862]
["bitfinex-derivatives","BTCF0:USTF0",1732110490181,0.052891,94434.0,94433.0,0.41453244]
["bitfinex-derivatives","BTCF0:USTF0",1732110491676,0.052891,94434.0,94433.0,0.77971062]
["bitfinex-derivatives","BTCF0:USTF0",1732110491876,0.052891,94434.0,94433.0,0.86820613]
["bitfinex-derivatives","BTCF0:USTF0",1732110492075,0.052889,94441.0,94440.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732110492290,0.052878,94457.0,94438.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110492291,0.12704,94454.0,94438.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110492477,0.052888,94439.0,94438.0,0.15382779]
["bitfinex-derivatives","BTCF0:USTF0",1732110493685,0.052888,94439.0,94434.0,0.67399645]
["bitfinex-derivatives","BTCF0:USTF0",1732110493887,0.05289,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110495083,0.12704,94447.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110495288,0.052885,94444.0,94443.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1732110495484,0.052885,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110495783,0.052885,94444.0,94443.0,0.61069048]
["bitfinex-derivatives","BTCF0:USTF0",1732110496085,0.052885,94444.0,94443.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1732110496289,0.052885,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110497483,0.052885,94444.0,94443.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110498489,0.12672,94446.0,94441.0,0.18743535]
["bitfinex-derivatives","BTCF0:USTF0",1732110498686,0.052886,94442.0,94436.0,0.24988564]
["bitfinex-derivatives","BTCF0:USTF0",1732110498888,0.05289,94436.0,94435.0,0.24988564]
["bitfinex-derivatives","BTCF0:USTF0",1732110500496,0.05301668,94446.0,94434.0,0.41490601]
["bitfinex-derivatives","BTCF0:USTF0",1732110500497,0.05289,94435.0,94434.0,0.41490601]
["bitfinex-derivatives","BTCF0:USTF0",1732110500688,0.05289,94435.0,94434.0,0.41398601]
["bitfinex-derivatives","BTCF0:USTF0",1732110500997,0.05289,94435.0,94434.0,0.46687701]
["bitfinex-derivatives","BTCF0:USTF0",1732110501913,0.052889,94440.0,94439.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732110502197,0.12830878,94453.0,94439.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732110502198,0.052885,94446.0,94445.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732110502504,0.052885,94446.0,94445.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1732110502806,0.05446878,94453.0,94452.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732110503093,0.05288,94453.0,94452.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732110503283,0.10093879,94476.0,94448.0,0.41325524]
["bitfinex-derivatives","BTCF0:USTF0",1732110503486,0.10093879,94476.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732110503487,0.052874,94465.0,94464.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732110504589,0.052874,94465.0,94464.0,0.24019373]
["bitfinex-derivatives","BTCF0:USTF0",1732110504893,0.052874,94465.0,94464.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732110505382,0.052869,94474.0,94473.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732110505587,0.05287,94471.0,94470.0,0.18717308]
["bitfinex-derivatives","BTCF0:USTF0",1732110505793,0.3608,94478.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732110505794,0.052871,94470.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732110506295,0.00158791,94484.0,94469.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110506494,0.052869,94475.0,94474.0,0.23989709]
["bitfinex-derivatives","BTCF0:USTF0",1732110506686,0.05163894,94485.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110506888,0.052866,94478.0,94477.0,0.18699787]
["bitfinex-derivatives","BTCF0:USTF0",1732110507496,0.052867,94476.0,94475.0,0.18699787]
["bitfinex-derivatives","BTCF0:USTF0",1732110508297,0.052857,94494.0,94475.0,0.18699787]
["bitfinex-derivatives","BTCF0:USTF0",1732110508298,0.01375188,94496.0,94475.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110508493,0.05286,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110509085,0.052864,94482.0,94481.0,0.18673099]
["bitfinex-derivatives","BTCF0:USTF0",1732110509388,0.052867,94478.0,94477.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732110509784,0.052867,94477.0,94476.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110510387,0.052867,94477.0,94476.0,0.15380579]
["bitfinex-derivatives","BTCF0:USTF0",1732110510595,0.8902,94492.0,94476.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110510802,0.052867,94477.0,94476.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110510992,0.052867,94477.0,94476.0,0.15380579]
["bitfinex-derivatives","BTCF0:USTF0",1732110511294,0.052867,94477.0,94476.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110512397,0.052868,94475.0,94474.0,0.058569]
["bitfinex-derivatives","BTCF0:USTF0",1732110512699,0.052866,94480.0,94479.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732110512893,0.052866,94480.0,94479.0,0.15380379]
["bitfinex-derivatives","BTCF0:USTF0",1732110513397,0.052866,94480.0,94479.0,0.21020379]
["bitfinex-derivatives","BTCF0:USTF0",1732110514197,0.052859,94491.0,94479.0,0.15733879]
["bitfinex-derivatives","BTCF0:USTF0",1732110514403,0.8902,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110514404,0.05286,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110515801,0.05286,94490.0,94489.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1732110516008,0.89080001,94492.0,94489.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110516201,0.89080001,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110516202,0.943058,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110516402,0.8902,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110516801,0.05286,94490.0,94489.0,0.46261879]
["bitfinex-derivatives","BTCF0:USTF0",1732110517001,0.05286,94490.0,94489.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110517809,0.05286,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110519506,1.55286,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110522905,0.05286,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110524812,0.05286,94490.0,94479.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732110525000,0.05287,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110526509,0.05287,94471.0,94470.0,0.413671]
["bitfinex-derivatives","BTCF0:USTF0",1732110526809,0.05287,94471.0,94470.0,0.5185083]
["bitfinex-derivatives","BTCF0:USTF0",1732110527208,0.052865,94481.0,94478.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110527413,0.052865,94481.0,94480.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110527799,0.052865,94481.0,94480.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1732110529311,0.052865,94480.0,94477.0,0.18673099]
["bitfinex-derivatives","BTCF0:USTF0",1732110529511,1.552865,94481.0,94470.0,0.66176079]
["bitfinex-derivatives","BTCF0:USTF0",1732110529512,1.552865,94481.0,94474.0,0.18673099]
["bitfinex-derivatives","BTCF0:USTF0",1732110529715,1.552865,94481.0,94470.0,0.46562144]
["bitfinex-derivatives","BTCF0:USTF0",1732110530014,0.052869,94474.0,94473.0,0.1865474]
["bitfinex-derivatives","BTCF0:USTF0",1732110530202,0.05287,94472.0,94471.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732110530614,0.05287,94471.0,94470.0,0.46562144]
["bitfinex-derivatives","BTCF0:USTF0",1732110531210,0.05287,94471.0,94470.0,0.41422144]
["bitfinex-derivatives","BTCF0:USTF0",1732110531411,0.05287,94471.0,94470.0,0.60091516]
["bitfinex-derivatives","BTCF0:USTF0",1732110531812,0.05287,94471.0,94470.0,0.41422144]
["bitfinex-derivatives","BTCF0:USTF0",1732110534616,0.12790809,94490.0,94470.0,0.41422144]
["bitfinex-derivatives","BTCF0:USTF0",1732110534817,0.052861,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110535115,0.00158809,94490.0,94480.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1732110535116,0.052865,94481.0,94480.0,0.1869657]
["bitfinex-derivatives","BTCF0:USTF0",1732110535413,0.3608,94485.0,94476.0,0.18696919]
["bitfinex-derivatives","BTCF0:USTF0",1732110535612,0.3608,94485.0,94474.0,0.18696919]
["bitfinex-derivatives","BTCF0:USTF0",1732110535816,0.05287,94471.0,94468.0,0.2492876]
["bitfinex-derivatives","BTCF0:USTF0",1732110536019,0.3608,94485.0,94468.0,0.3021586]
["bitfinex-derivatives","BTCF0:USTF0",1732110536020,0.052871,94469.0,94468.0,0.3021586]
["bitfinex-derivatives","BTCF0:USTF0",1732110536321,0.052871,94469.0,94468.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732110536707,1.8608,94485.0,94467.0,0.6109676]
["bitfinex-derivatives","BTCF0:USTF0",1732110536920,1.8608,94485.0,94467.0,0.6100876]
["bitfinex-derivatives","BTCF0:USTF0",1732110536921,0.052872,94468.0,94467.0,0.6100876]
["bitfinex-derivatives","BTCF0:USTF0",1732110537220,0.052872,94468.0,94467.0,0.71638652]
["bitfinex-derivatives","BTCF0:USTF0",1732110537715,0.052872,94468.0,94467.0,0.66351452]
["bitfinex-derivatives","BTCF0:USTF0",1732110537923,0.15379679,94493.0,94467.0,0.66351452]
["bitfinex-derivatives","BTCF0:USTF0",1732110538117,0.052862,94486.0,94475.0,0.18702898]
["bitfinex-derivatives","BTCF0:USTF0",1732110538311,0.052868,94475.0,94474.0,0.18702898]
["bitfinex-derivatives","BTCF0:USTF0",1732110539513,0.052863,94484.0,94471.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732110539709,0.052862,94486.0,94475.0,0.18704087]
["bitfinex-derivatives","BTCF0:USTF0",1732110539710,0.052864,94483.0,94475.0,0.18704087]
["bitfinex-derivatives","BTCF0:USTF0",1732110539925,0.052867,94476.0,94475.0,0.18704087]
["bitfinex-derivatives","BTCF0:USTF0",1732110540419,0.052869,94473.0,94472.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732110541020,0.052866,94479.0,94472.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732110541218,0.052866,94480.0,94479.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732110541423,0.052866,94480.0,94479.0,0.23989364]
["bitfinex-derivatives","BTCF0:USTF0",1732110541625,0.052865,94481.0,94480.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732110541809,0.052865,94481.0,94480.0,0.23987929]
["bitfinex-derivatives","BTCF0:USTF0",1732110542125,0.052865,94481.0,94480.0,0.23985599]
["bitfinex-derivatives","BTCF0:USTF0",1732110542337,0.052865,94481.0,94480.0,0.23985592]
["bitfinex-derivatives","BTCF0:USTF0",1732110542513,0.052865,94481.0,94480.0,0.18699092]
["bitfinex-derivatives","BTCF0:USTF0",1732110542826,0.052865,94481.0,94480.0,0.23985592]
["bitfinex-derivatives","BTCF0:USTF0",1732110543013,0.89080001,94492.0,94485.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732110543218,0.052864,94483.0,94481.0,0.18697231]
["bitfinex-derivatives","BTCF0:USTF0",1732110543415,0.052864,94483.0,94482.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732110544230,0.052859,94491.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732110544422,0.052861,94488.0,94487.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1732110544724,0.052859,94491.0,94490.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110544934,0.05286,94490.0,94489.0,0.18687137]
["bitfinex-derivatives","BTCF0:USTF0",1732110545425,0.8902,94492.0,94487.0,0.65143237]
["bitfinex-derivatives","BTCF0:USTF0",1732110545426,0.052861,94488.0,94487.0,0.65143237]
["bitfinex-derivatives","BTCF0:USTF0",1732110546131,0.052861,94488.0,94487.0,0.464561]
["bitfinex-derivatives","BTCF0:USTF0",1732110546427,0.8902,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110546630,0.943058,94492.0,94491.0,0.23963524]
["bitfinex-derivatives","BTCF0:USTF0",1732110547131,0.943058,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110547331,0.052861,94489.0,94487.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732110547526,0.052861,94489.0,94487.0,0.464561]
["bitfinex-derivatives","BTCF0:USTF0",1732110547834,0.052861,94489.0,94488.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732110550133,0.052861,94488.0,94487.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1732110550433,0.89076001,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110550621,0.943058,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110551731,0.052861,94488.0,94487.0,0.46616572]
["bitfinex-derivatives","BTCF0:USTF0",1732110551937,0.052861,94488.0,94487.0,0.46520572]
["bitfinex-derivatives","BTCF0:USTF0",1732110552133,1.552861,94488.0,94487.0,0.46520572]
["bitfinex-derivatives","BTCF0:USTF0",1732110554230,1.913661,94488.0,94487.0,0.05350572]
["bitfinex-derivatives","BTCF0:USTF0",1732110554422,1.8608,94488.0,94477.0,0.24076312]
["bitfinex-derivatives","BTCF0:USTF0",1732110554621,0.052867,94477.0,94472.0,0.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1732110555038,0.10093879,94478.0,94472.0,0.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1732110555039,0.052869,94473.0,94472.0,0.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1732110555242,0.052869,94473.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732110555243,1.5,94473.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732110555543,1.5,94473.0,94472.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732110555722,0.052865,94480.0,94478.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110555930,0.3608,94485.0,94476.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732110556125,1.5,94477.0,94476.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732110557135,0.052869,94473.0,94472.0,0.24937654]
["bitfinex-derivatives","BTCF0:USTF0",1732110557541,0.05287,94472.0,94468.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732110557835,0.052871,94471.0,94468.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732110558035,0.052871,94470.0,94468.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732110559327,0.052871,94470.0,94469.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110560528,1.50056001,94477.0,94469.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110560822,1.50056001,94477.0,94476.0,0.51460579]
["bitfinex-derivatives","BTCF0:USTF0",1732110561137,1.5,94477.0,94476.0,0.51460579]
["bitfinex-derivatives","BTCF0:USTF0",1732110563128,0.052865,94481.0,94476.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110563331,0.052863,94484.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732110563642,0.052863,94484.0,94483.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1732110563827,0.052863,94484.0,94483.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732110564836,1.552863,94484.0,94483.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732110566224,1.552863,94484.0,94483.0,0.15013879]
["bitfinex-derivatives","BTCF0:USTF0",1732110566526,1.5,94484.0,94483.0,0.3368535]
["bitfinex-derivatives","BTCF0:USTF0",1732110566733,1.5,94484.0,94483.0,0.20300279]
["bitfinex-derivatives","BTCF0:USTF0",1732110567342,1.5,94484.0,94483.0,0.15013879]
["bitfinex-derivatives","BTCF0:USTF0",1732110567639,1.552863,94484.0,94483.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732110567827,1.552863,94484.0,94483.0,0.23590556]
["bitfinex-derivatives","BTCF0:USTF0",1732110568029,1.552863,94484.0,94483.0,0.15013879]
["bitfinex-derivatives","BTCF0:USTF0",1732110568532,1.552863,94484.0,94483.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732110568835,0.052865,94480.0,94479.0,0.18671633]
["bitfinex-derivatives","BTCF0:USTF0",1732110569039,0.052866,94478.0,94477.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1732110569224,0.052866,94478.0,94477.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1732110572444,0.052866,94478.0,94477.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1732110572642,1.50060001,94484.0,94483.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732110572936,0.943059,94492.0,94483.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732110572937,0.052861,94488.0,94487.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732110573236,0.78700923,94492.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110573444,0.78644922,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110574636,0.83930722,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110575243,0.83930722,94492.0,94487.0,0.4128661]
["bitfinex-derivatives","BTCF0:USTF0",1732110575244,0.78644922,94492.0,94487.0,0.4128661]
["bitfinex-derivatives","BTCF0:USTF0",1732110575546,0.052861,94488.0,94487.0,0.4128661]
["bitfinex-derivatives","BTCF0:USTF0",1732110576134,0.78644922,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110576334,0.83930722,94492.0,94491.0,0.23955023]
["bitfinex-derivatives","BTCF0:USTF0",1732110576545,0.83930722,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110576945,0.052861,94488.0,94487.0,0.59956356]
["bitfinex-derivatives","BTCF0:USTF0",1732110577246,0.052861,94488.0,94487.0,0.4128661]
["bitfinex-derivatives","BTCF0:USTF0",1732110578136,0.78644922,94492.0,94487.0,0.4128661]
["bitfinex-derivatives","BTCF0:USTF0",1732110578442,0.052859,94491.0,94490.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110578939,0.052861,94488.0,94487.0,0.4128661]
["bitfinex-derivatives","BTCF0:USTF0",1732110582038,0.78700923,94492.0,94487.0,0.4657221]
["bitfinex-derivatives","BTCF0:USTF0",1732110582243,0.052854,94490.0,94487.0,0.59961073]
["bitfinex-derivatives","BTCF0:USTF0",1732110582843,1.552854,94490.0,94488.0,0.18674463]
["bitfinex-derivatives","BTCF0:USTF0",1732110583236,0.78700923,94492.0,94489.0,0.18674463]
["bitfinex-derivatives","BTCF0:USTF0",1732110583440,0.78644922,94492.0,94491.0,0.15379279]
["bitfinex-derivatives","BTCF0:USTF0",1732110587148,0.78644922,94492.0,94491.0,0.34042755]
["bitfinex-derivatives","BTCF0:USTF0",1732110587536,0.78644922,94492.0,94491.0,0.10879279]
["bitfinex-derivatives","BTCF0:USTF0",1732110587740,0.78644922,94492.0,94491.0,0.29542127]
["bitfinex-derivatives","BTCF0:USTF0",1732110588159,0.78644922,94492.0,94491.0,0.10879279]
["bitfinex-derivatives","BTCF0:USTF0",1732110588541,0.78644922,94492.0,94491.0,0.29541518]
["bitfinex-derivatives","BTCF0:USTF0",1732110589044,0.78644922,94492.0,94491.0,0.10879279]
["bitfinex-derivatives","BTCF0:USTF0",1732110596758,0.78644922,94492.0,94491.0,0.11994519]
["bitfinex-derivatives","BTCF0:USTF0",1732110597152,0.46280415,94492.0,94491.0,0.11994519]
["bitfinex-derivatives","BTCF0:USTF0",1732110597347,0.00056001,94516.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110597548,0.00158664,94555.0,94529.0,0.00012418]
["bitfinex-derivatives","BTCF0:USTF0",1732110597749,0.052822,94549.0,94540.0,0.51456479]
["bitfinex-derivatives","BTCF0:USTF0",1732110597945,0.052824,94546.0,94540.0,0.51456479]
["bitfinex-derivatives","BTCF0:USTF0",1732110598143,0.052819,94553.0,94547.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732110598350,0.052819,94553.0,94540.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110598351,0.052819,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110598551,0.10287998,94554.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110598755,0.05377998,94554.0,94553.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110598960,0.00158664,94555.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110599147,0.00158664,94555.0,94554.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110599350,0.052816,94559.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110599547,0.0485,94573.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110599746,0.3608,94581.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110599971,0.052813,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110600255,0.3608,94567.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110600446,0.10093879,94568.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110600447,0.052816,94559.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110600646,0.052814,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110601059,0.22388,94564.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110601060,0.052817,94558.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110601660,0.12548,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110602150,0.052817,94557.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110602356,0.12548,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110602551,0.0984,94564.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110602755,0.052814,94562.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110602947,0.052815,94560.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110603561,0.052814,94563.0,94558.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732110603749,0.0485,94564.0,94554.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110603950,0.0485,94564.0,94559.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732110604161,0.0485,94564.0,94554.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110604162,0.0485,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110604351,0.00187356,94565.0,94562.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732110604557,0.052813,94564.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110604757,0.052814,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110605648,0.00187356,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110605856,0.00187356,94565.0,94563.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110606055,0.00187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110607261,0.00187356,94565.0,94563.0,0.05251396]
["bitfinex-derivatives","BTCF0:USTF0",1732110607455,0.00187356,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110607657,0.00187356,94565.0,94562.0,0.41245784]
["bitfinex-derivatives","BTCF0:USTF0",1732110607863,1.5,94564.0,94563.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110610059,0.00187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110610454,1.50187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110610659,0.00187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110610868,0.052818,94564.0,94563.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732110611552,1.50243357,94565.0,94562.0,0.41369784]
["bitfinex-derivatives","BTCF0:USTF0",1732110611553,0.052819,94563.0,94562.0,0.41369784]
["bitfinex-derivatives","BTCF0:USTF0",1732110611751,0.052819,94563.0,94562.0,0.41245784]
["bitfinex-derivatives","BTCF0:USTF0",1732110614155,0.00243357,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110614350,0.00187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110617462,0.00187356,94565.0,94564.0,0.007818]
["bitfinex-derivatives","BTCF0:USTF0",1732110617660,0.00187356,94565.0,94562.0,0.41369784]
["bitfinex-derivatives","BTCF0:USTF0",1732110617862,0.00187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110620065,0.05469156,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110620667,0.00187356,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110621371,0.00957575,94591.0,94581.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732110621666,0.00957575,94591.0,94590.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732110621858,0.00056001,94615.0,94597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732110622061,0.0488,94629.0,94599.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110622270,0.3608,94646.0,94630.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732110622469,0.052778,94637.0,94628.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110622671,0.3608,94646.0,94636.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110623271,0.052782,94629.0,94628.0,0.41567738]
["bitfinex-derivatives","BTCF0:USTF0",1732110623464,0.052782,94629.0,94628.0,0.05363738]
["bitfinex-derivatives","BTCF0:USTF0",1732110623662,0.052782,94629.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110623982,0.052782,94629.0,94622.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110623983,0.052782,94629.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110624171,0.58669879,94636.0,94628.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110624172,0.052782,94630.0,94628.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110624360,0.052786,94622.0,94621.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110624858,0.052786,94623.0,94621.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110625264,1.552779,94635.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110625265,1.5,94635.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110625466,0.05279,94615.0,94614.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110626258,0.12492,94623.0,94614.0,0.41801879]
["bitfinex-derivatives","BTCF0:USTF0",1732110626459,0.05279,94615.0,94614.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110627272,0.052793,94610.0,94609.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732110627567,0.052793,94610.0,94600.0,0.10104025]
["bitfinex-derivatives","BTCF0:USTF0",1732110627568,0.052797,94602.0,94600.0,0.10104025]
["bitfinex-derivatives","BTCF0:USTF0",1732110627756,0.48572,94601.0,94600.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732110627959,0.48572,94601.0,94595.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1732110627960,0.0528,94596.0,94595.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1732110628171,1.5528,94596.0,94595.0,0.00158566]
["bitfinex-derivatives","BTCF0:USTF0",1732110628370,1.5528,94596.0,94570.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110628371,0.05281,94578.0,94570.0,0.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1732110628672,0.12492,94577.0,94563.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110628867,0.12492,94577.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110628868,0.05282,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110629071,0.05282,94560.0,94559.0,0.41385527]
["bitfinex-derivatives","BTCF0:USTF0",1732110629261,0.052825,94552.0,94551.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110629461,0.05292646,94552.0,94551.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110629968,0.15386525,94552.0,94551.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110630167,0.31728,94551.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110630367,0.052838,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110630563,0.052839,94527.0,94526.0,0.00158698]
["bitfinex-derivatives","BTCF0:USTF0",1732110630964,0.47113779,94527.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110631161,1.5,94526.0,94524.0,0.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1732110631365,1.5,94526.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110631366,0.00056001,94551.0,94525.0,0.56347758]
["bitfinex-derivatives","BTCF0:USTF0",1732110631565,0.00056001,94551.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110631874,0.052835,94534.0,94525.0,0.05261457]
["bitfinex-derivatives","BTCF0:USTF0",1732110632066,0.052839,94527.0,94525.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732110632468,0.052843,94520.0,94513.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732110632772,0.052841,94524.0,94513.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732110632973,0.052842,94522.0,94513.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732110633164,1.5,94528.0,94513.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732110633360,0.36238711,94539.0,94513.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732110633361,0.12492,94532.0,94521.0,0.51387886]
["bitfinex-derivatives","BTCF0:USTF0",1732110633561,0.12492,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110634078,1.5,94532.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110634266,1.5,94532.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110634464,0.052841,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110635272,0.052842,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110635577,0.052844,94518.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110635782,0.052845,94516.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110635982,0.3608,94554.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110636274,0.28525804,94589.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110636275,0.052818,94566.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110636576,0.14610233,94575.0,94526.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1732110636577,0.052834,94537.0,94526.0,0.00158673]
["bitfinex-derivatives","BTCF0:USTF0",1732110636873,0.3608,94545.0,94529.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110637264,0.052834,94536.0,94529.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110637567,0.052834,94537.0,94529.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110637876,0.052834,94536.0,94529.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110638873,0.12496,94548.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110639179,0.12496,94549.0,94538.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110639377,0.00010146,94552.0,94538.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110639571,0.12496,94549.0,94538.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110640281,0.12496,94549.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110640573,0.00010146,94552.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110640574,0.00010146,94552.0,94546.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732110640766,0.00158665,94566.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110640968,0.00158665,94566.0,94557.0,0.51387886]
["bitfinex-derivatives","BTCF0:USTF0",1732110641473,0.00158665,94566.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110641675,8.262e-05,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110642276,0.35536,94588.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110642470,0.00056001,94596.0,94587.0,0.20588386]
["bitfinex-derivatives","BTCF0:USTF0",1732110642777,0.12496,94598.0,94587.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110643168,1.50060001,94613.0,94597.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110643366,0.052793,94610.0,94597.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110643580,0.3608,94604.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110643768,0.3608,94595.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110643970,0.12496,94612.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110643971,0.052798,94601.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110644193,0.12496,94612.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110644370,0.12496,94612.0,94597.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110644577,1.86140001,94613.0,94597.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110644875,0.40266,94622.0,94597.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110644876,0.12468,94612.0,94597.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110645075,0.35536,94622.0,94594.0,0.36093518]
["bitfinex-derivatives","BTCF0:USTF0",1732110645076,0.35536,94622.0,94607.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110645283,1.62468,94621.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110645576,0.052788,94618.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110646281,0.052789,94618.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110646466,1.62524001,94621.0,94608.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110646777,0.3608,94617.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110647480,0.052794,94607.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110647670,0.052791,94614.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110647979,0.12464,94613.0,94608.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110648171,0.12464,94613.0,94610.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732110648479,0.052791,94612.0,94607.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110648779,0.052793,94609.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110648972,0.17743,94615.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110649278,0.12464,94615.0,94607.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110649479,0.052791,94613.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110649681,0.052792,94612.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110649978,0.052792,94611.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110650277,0.12464,94610.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110650666,1.50064,94621.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110650667,0.052789,94617.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110650867,0.12464,94616.0,94607.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110651479,0.12464,94616.0,94607.0,0.20587286]
["bitfinex-derivatives","BTCF0:USTF0",1732110651678,0.052791,94614.0,94607.0,0.20587286]
["bitfinex-derivatives","BTCF0:USTF0",1732110651985,0.12464,94615.0,94610.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732110652174,0.052787,94620.0,94607.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110652175,1.50056001,94621.0,94607.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110652378,0.05279,94615.0,94607.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110652972,0.12464,94616.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110653285,0.052792,94611.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110653485,0.12464,94616.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110653783,0.052793,94609.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110654587,0.3608,94613.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110655278,1.5,94612.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110656083,0.052794,94608.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110656469,0.052795,94605.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110656677,0.052793,94610.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110656880,0.12520345,94609.0,94604.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732110657181,1.5,94605.0,94589.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110657385,1.5,94605.0,94596.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732110657589,0.052797,94602.0,94596.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732110657888,1.50056001,94605.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110658077,0.052799,94598.0,94594.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1732110658471,1.50056001,94605.0,94602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732110658472,0.12464,94603.0,94602.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732110659383,0.00056001,94605.0,94604.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732110659575,0.00056345,94609.0,94599.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110659576,0.12464,94608.0,94607.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110659773,0.12464,94608.0,94599.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110659774,0.12464,94623.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110659978,0.12464,94623.0,94621.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732110660188,0.12464,94625.0,94616.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110660384,1.50056001,94627.0,94616.0,0.15307886]
["bitfinex-derivatives","BTCF0:USTF0",1732110660692,0.12464,94626.0,94618.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110660991,0.12464,94626.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110660992,0.052789,94617.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110661286,0.052784,94626.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110661287,0.3608,94644.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110661477,0.00056001,94627.0,94626.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110661680,0.3608,94634.0,94626.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110661888,0.052788,94618.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110662076,0.05279,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110662282,1.67739,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110662480,1.67739,94615.0,94602.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110662481,1.9854,94615.0,94602.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110662684,0.052794,94609.0,94602.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110662882,0.052795,94607.0,94602.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110663381,0.052795,94607.0,94601.0,0.05382094]
["bitfinex-derivatives","BTCF0:USTF0",1732110663382,0.3608,94606.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110663585,0.052798,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110663780,0.3608,94606.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110663781,0.052799,94599.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110663983,0.3608,94606.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110664286,0.3608,94606.0,94604.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110664485,0.05279,94615.0,94607.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110664685,0.05279,94615.0,94608.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110664686,0.3608,94614.0,94608.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110664983,0.3608,94614.0,94613.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732110665188,0.3608,94614.0,94613.0,0.15281196]
["bitfinex-derivatives","BTCF0:USTF0",1732110665378,0.3608,94614.0,94606.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110665574,0.052792,94612.0,94607.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110665779,0.3608,94615.0,94610.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110665780,1.5,94615.0,94610.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110665978,0.1246,94617.0,94613.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110666175,0.36238585,94636.0,94618.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732110666389,0.052782,94630.0,94624.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732110666585,0.4854,94631.0,94620.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110666783,0.4854,94631.0,94628.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732110666993,0.3608,94631.0,94627.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110667384,0.3608,94631.0,94627.0,0.15280396]
["bitfinex-derivatives","BTCF0:USTF0",1732110667789,0.3608,94631.0,94628.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732110667985,0.36238585,94636.0,94620.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110667986,0.00158585,94636.0,94620.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110668287,0.46082096,94629.0,94607.0,0.05189645]
["bitfinex-derivatives","BTCF0:USTF0",1732110668493,0.3608,94621.0,94599.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110668789,0.0504,94620.0,94604.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732110668993,0.052788,94619.0,94604.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732110669185,0.3608,94607.0,94596.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1732110669385,0.052798,94601.0,94596.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1732110669589,0.1246,94606.0,94596.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1732110669799,0.1246,94606.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110669992,0.052799,94598.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110670186,0.1246,94606.0,94592.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110670187,0.3608,94597.0,94592.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110670386,0.052801,94595.0,94577.0,0.10002096]
["bitfinex-derivatives","BTCF0:USTF0",1732110670590,0.052801,94595.0,94574.0,0.18616379]
["bitfinex-derivatives","BTCF0:USTF0",1732110670898,0.369961,94595.0,94571.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732110671080,0.669961,94595.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110671285,0.3608,94587.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110671588,0.15288628,94589.0,94557.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732110671589,0.052817,94566.0,94557.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732110671799,0.3608,94579.0,94550.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110671800,0.1246,94565.0,94550.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110671986,0.1246,94565.0,94554.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110672182,8.147e-05,94564.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110672500,0.052824,94553.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110673092,0.1246,94563.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110673291,0.052823,94556.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110673491,0.3608,94559.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110673718,0.3608,94559.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110673719,0.48544,94559.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110673882,0.48544,94559.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110674192,0.052824,94554.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110675492,0.48544,94559.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110675687,0.052824,94554.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110675995,0.48544,94559.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110676295,0.052824,94554.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110676883,0.370104,94554.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110677396,0.052824,94554.0,94552.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110677596,0.3608,94557.0,94536.0,0.10511949]
["bitfinex-derivatives","BTCF0:USTF0",1732110677886,0.05283,94544.0,94540.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110678094,0.17747,94544.0,94540.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110678297,0.12464,94544.0,94540.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110679503,0.12464,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110679796,0.052823,94556.0,94547.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732110680095,0.12464,94555.0,94554.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110680709,0.3608,94557.0,94555.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732110680996,8.147e-05,94564.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110681197,8.147e-05,94564.0,94563.0,0.51368628]
["bitfinex-derivatives","BTCF0:USTF0",1732110681399,0.0507,94597.0,94563.0,0.83092628]
["bitfinex-derivatives","BTCF0:USTF0",1732110681400,0.052804,94590.0,94563.0,0.83092628]
["bitfinex-derivatives","BTCF0:USTF0",1732110681593,0.052804,94590.0,94571.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732110681795,0.48544,94591.0,94571.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732110682001,0.052809,94580.0,94571.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732110682294,0.48544,94591.0,94571.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732110682504,0.00011026,94573.0,94571.0,0.730854]
["bitfinex-derivatives","BTCF0:USTF0",1732110683090,0.3608,94595.0,94571.0,0.730854]
["bitfinex-derivatives","BTCF0:USTF0",1732110683392,0.052806,94586.0,94583.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110683589,0.052806,94586.0,94583.0,0.20569328]
["bitfinex-derivatives","BTCF0:USTF0",1732110683891,0.3608,94595.0,94571.0,0.41276176]
["bitfinex-derivatives","BTCF0:USTF0",1732110684192,0.0479,94600.0,94574.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110684398,0.052812,94576.0,94571.0,0.41400176]
["bitfinex-derivatives","BTCF0:USTF0",1732110684597,0.3608,94591.0,94571.0,0.41400176]
["bitfinex-derivatives","BTCF0:USTF0",1732110684598,0.3608,94591.0,94571.0,0.41276176]
["bitfinex-derivatives","BTCF0:USTF0",1732110684798,0.052809,94582.0,94571.0,0.41276176]
["bitfinex-derivatives","BTCF0:USTF0",1732110685399,0.12464,94584.0,94581.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732110685700,0.12464,94584.0,94575.0,0.20569828]
["bitfinex-derivatives","BTCF0:USTF0",1732110685899,0.052808,94583.0,94576.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732110686095,0.052808,94582.0,94571.0,0.41408176]
["bitfinex-derivatives","BTCF0:USTF0",1732110686295,0.052812,94576.0,94571.0,0.41276176]
["bitfinex-derivatives","BTCF0:USTF0",1732110686503,0.12464,94579.0,94571.0,0.41276176]
["bitfinex-derivatives","BTCF0:USTF0",1732110686699,0.12464,94578.0,94576.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732110687000,0.052812,94575.0,94571.0,0.05320176]
["bitfinex-derivatives","BTCF0:USTF0",1732110687204,0.052812,94575.0,94571.0,0.05196176]
["bitfinex-derivatives","BTCF0:USTF0",1732110687399,0.12520001,94578.0,94570.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1732110687700,0.052814,94571.0,94570.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1732110688492,0.370054,94571.0,94570.0,0.00158636]
["bitfinex-derivatives","BTCF0:USTF0",1732110688693,0.370054,94571.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110688694,0.052821,94559.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110688898,0.177461,94559.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110689104,0.12464,94559.0,94549.0,0.05325629]
["bitfinex-derivatives","BTCF0:USTF0",1732110689301,0.052825,94553.0,94544.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110689597,0.3608,94553.0,94543.0,0.41268777]
["bitfinex-derivatives","BTCF0:USTF0",1732110690401,0.052828,94547.0,94543.0,0.41268777]
["bitfinex-derivatives","BTCF0:USTF0",1732110690599,0.052828,94546.0,94543.0,0.41268777]
["bitfinex-derivatives","BTCF0:USTF0",1732110690797,0.12464,94545.0,94543.0,0.41268777]
["bitfinex-derivatives","BTCF0:USTF0",1732110691292,0.177469,94545.0,94543.0,0.41268777]
["bitfinex-derivatives","BTCF0:USTF0",1732110691700,0.12464,94545.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110691997,0.12464,94545.0,94534.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110691998,0.052831,94542.0,94534.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110692407,0.052831,94542.0,94534.0,0.20572128]
["bitfinex-derivatives","BTCF0:USTF0",1732110692714,0.052831,94542.0,94535.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732110693005,0.12464,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110693211,0.12464,94545.0,94541.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732110693399,1.50056001,94552.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110693601,0.12464,94545.0,94544.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732110693903,1.553465,94552.0,94544.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732110694096,0.12464,94551.0,94537.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110694297,0.052827,94548.0,94539.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732110694508,0.00056001,94552.0,94537.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110694697,0.12464,94551.0,94537.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110694899,0.12464,94550.0,94544.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732110695203,0.3608,94547.0,94541.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732110695603,0.3608,94547.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110696003,0.3608,94547.0,94544.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110696200,0.3608,94547.0,94546.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732110696512,0.12464,94551.0,94541.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732110696705,0.177466,94551.0,94545.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732110697101,0.12464,94551.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110697304,0.00056001,94556.0,94555.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732110697597,0.00158653,94570.0,94554.0,0.20571028]
["bitfinex-derivatives","BTCF0:USTF0",1732110697598,0.05282,94562.0,94554.0,0.20571028]
["bitfinex-derivatives","BTCF0:USTF0",1732110697802,0.05282,94562.0,94554.0,0.15288628]
["bitfinex-derivatives","BTCF0:USTF0",1732110697999,0.00158653,94570.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110698000,0.05440153,94570.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110698199,0.00158653,94570.0,94554.0,0.51368628]
["bitfinex-derivatives","BTCF0:USTF0",1732110698399,0.00158653,94570.0,94559.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110698599,0.052817,94566.0,94554.0,0.15412628]
["bitfinex-derivatives","BTCF0:USTF0",1732110698805,0.00158653,94570.0,94554.0,0.20524717]
["bitfinex-derivatives","BTCF0:USTF0",1732110699004,0.00158653,94570.0,94554.0,0.56604717]
["bitfinex-derivatives","BTCF0:USTF0",1732110699199,0.052818,94565.0,94559.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732110699615,0.052817,94566.0,94559.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732110699910,0.052818,94564.0,94553.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1732110700111,0.00158653,94570.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110700511,0.00158653,94570.0,94559.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732110700512,0.052816,94569.0,94559.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732110701211,0.052816,94569.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110701519,0.00158653,94570.0,94561.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110701710,0.05282,94561.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110701913,0.12464,94569.0,94553.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1732110702107,0.12464,94569.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110702108,0.052824,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110702312,0.052826,94551.0,94550.0,0.05460285]
["bitfinex-derivatives","BTCF0:USTF0",1732110702513,0.052826,94551.0,94550.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1732110702812,1.552826,94551.0,94550.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1732110703914,0.052826,94551.0,94550.0,0.00158652]
["bitfinex-derivatives","BTCF0:USTF0",1732110705713,0.3608,94553.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110706010,0.12912,94552.0,94540.0,0.41295345]
["bitfinex-derivatives","BTCF0:USTF0",1732110706922,0.052831,94541.0,94540.0,0.41295345]
["bitfinex-derivatives","BTCF0:USTF0",1732110707509,0.052831,94541.0,94540.0,0.36795345]
["bitfinex-derivatives","BTCF0:USTF0",1732110707910,0.052827,94549.0,94540.0,0.36795345]
["bitfinex-derivatives","BTCF0:USTF0",1732110708209,0.052828,94548.0,94540.0,0.36795345]
["bitfinex-derivatives","BTCF0:USTF0",1732110708404,0.052829,94546.0,94540.0,0.36795345]
["bitfinex-derivatives","BTCF0:USTF0",1732110708616,0.052829,94546.0,94540.0,0.42078445]
["bitfinex-derivatives","BTCF0:USTF0",1732110709710,0.12912,94545.0,94540.0,0.42078445]
["bitfinex-derivatives","BTCF0:USTF0",1732110709906,0.3608,94553.0,94540.0,0.36795345]
["bitfinex-derivatives","BTCF0:USTF0",1732110710109,0.12912,94552.0,94547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732110710712,0.12912,94551.0,94547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732110710916,0.12912,94556.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110711118,0.12912,94556.0,94540.0,0.36795345]
["bitfinex-derivatives","BTCF0:USTF0",1732110711119,0.3608,94552.0,94540.0,0.05215345]
["bitfinex-derivatives","BTCF0:USTF0",1732110711308,0.3608,94552.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110711309,0.10019111,94550.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110711509,0.10019111,94550.0,94538.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110711510,0.052828,94547.0,94538.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110711819,0.052829,94546.0,94538.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110712117,0.052829,94545.0,94538.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110712516,0.05283,94543.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110713216,0.05283,94543.0,94537.0,0.4666666]
["bitfinex-derivatives","BTCF0:USTF0",1732110713915,0.3608,94552.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110714119,0.12912,94551.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110714318,0.12912,94551.0,94545.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732110714528,0.12912,94551.0,94546.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732110714709,0.12912,94550.0,94540.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110714915,0.3608,94552.0,94551.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732110715114,0.3608,94552.0,94541.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110715310,0.052827,94548.0,94541.0,0.15302211]
["bitfinex-derivatives","BTCF0:USTF0",1732110715615,0.052827,94548.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110715820,0.052827,94548.0,94542.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732110716026,0.3608,94552.0,94541.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110716324,0.12912,94556.0,94548.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110716519,0.12912,94556.0,94537.0,0.4151136]
["bitfinex-derivatives","BTCF0:USTF0",1732110716520,0.052827,94549.0,94543.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732110717330,0.052827,94548.0,94543.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732110718312,0.12912,94556.0,94540.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732110718517,0.12912,94556.0,94551.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732110718915,0.12912,94556.0,94539.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110719218,0.05283,94543.0,94539.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110719426,0.05283,94543.0,94539.0,0.15302311]
["bitfinex-derivatives","BTCF0:USTF0",1732110719621,0.05283,94543.0,94540.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732110719815,0.12912,94556.0,94539.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110720016,0.3608,94553.0,94537.0,0.4151136]
["bitfinex-derivatives","BTCF0:USTF0",1732110720216,0.052832,94539.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110720516,0.052832,94539.0,94537.0,0.4666666]
["bitfinex-derivatives","BTCF0:USTF0",1732110720720,0.12912,94556.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110720721,0.052833,94538.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110721234,0.12912,94556.0,94537.0,0.4138336]
["bitfinex-derivatives","BTCF0:USTF0",1732110721422,0.181943,94556.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110721622,0.12912,94557.0,94553.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110721924,0.35532,94567.0,94553.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110721925,0.12912,94560.0,94553.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110722124,0.052822,94558.0,94554.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110722517,0.12912,94560.0,94553.0,0.05519111]
["bitfinex-derivatives","BTCF0:USTF0",1732110722716,0.052823,94556.0,94549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732110722913,0.12912,94560.0,94549.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1732110723116,0.052823,94555.0,94549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732110723326,0.052823,94555.0,94551.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732110723718,0.12912,94560.0,94549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732110723915,0.052821,94559.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110726116,0.052821,94559.0,94554.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110726819,0.052821,94559.0,94555.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732110727527,0.35532,94567.0,94563.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110727732,0.12912,94565.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110728316,0.12912,94565.0,94559.0,0.10019111]
["bitfinex-derivatives","BTCF0:USTF0",1732110728317,0.00158653,94570.0,94569.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732110728627,0.00158653,94570.0,94563.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110728628,0.052816,94568.0,94563.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110729334,0.052817,94566.0,94558.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732110729628,0.052823,94556.0,94555.0,0.05251064]
["bitfinex-derivatives","BTCF0:USTF0",1732110729834,0.3608,94559.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110730036,0.0485,94555.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110730236,1.5,94554.0,94542.0,0.15302211]
["bitfinex-derivatives","BTCF0:USTF0",1732110730427,1.5,94554.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110730428,0.052829,94545.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110730737,0.05283,94544.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110730919,0.05283,94544.0,94541.0,0.4125778]
["bitfinex-derivatives","BTCF0:USTF0",1732110731430,1.5,94554.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110731431,0.052831,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110731731,0.052831,94542.0,94505.0,0.37247018]
["bitfinex-derivatives","BTCF0:USTF0",1732110731732,0.48992,94542.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110731931,0.052838,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110732120,0.052838,94529.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110732437,0.413638,94529.0,94513.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732110732732,0.0001018,94528.0,94508.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732110732935,0.51383511,94518.0,94501.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732110733133,0.64295511,94518.0,94496.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732110733318,0.64295511,94518.0,94497.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732110733524,2.14295511,94518.0,94497.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732110733722,2.14295511,94518.0,94500.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1732110733723,2.29317846,94518.0,94500.0,0.513654]
["bitfinex-derivatives","BTCF0:USTF0",1732110733922,2.29317846,94518.0,94500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732110734132,0.0001018,94528.0,94517.0,0.15462264]
["bitfinex-derivatives","BTCF0:USTF0",1732110734324,0.0001018,94528.0,94527.0,0.15303011]
["bitfinex-derivatives","BTCF0:USTF0",1732110734530,0.00158722,94539.0,94538.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110734727,0.00158722,94539.0,94538.0,0.20578809]
["bitfinex-derivatives","BTCF0:USTF0",1732110735733,0.00158722,94539.0,94538.0,0.56658809]
["bitfinex-derivatives","BTCF0:USTF0",1732110735935,0.12464,94557.0,94539.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732110736139,0.12464,94557.0,94556.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732110736929,0.00158653,94570.0,94555.0,0.15295509]
["bitfinex-derivatives","BTCF0:USTF0",1732110737140,0.00158653,94570.0,94562.0,0.15295509]
["bitfinex-derivatives","BTCF0:USTF0",1732110737340,0.052819,94563.0,94562.0,0.15295509]
["bitfinex-derivatives","BTCF0:USTF0",1732110737540,0.052819,94563.0,94562.0,0.10795509]
["bitfinex-derivatives","BTCF0:USTF0",1732110737849,0.00158653,94570.0,94562.0,0.10795509]
["bitfinex-derivatives","BTCF0:USTF0",1732110738244,0.052817,94567.0,94562.0,0.10795509]
["bitfinex-derivatives","BTCF0:USTF0",1732110738447,0.05440153,94570.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110738755,0.052816,94569.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110739757,0.052816,94568.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110740051,0.052819,94563.0,94562.0,0.05409879]
["bitfinex-derivatives","BTCF0:USTF0",1732110740352,0.052821,94559.0,94552.0,0.20578009]
["bitfinex-derivatives","BTCF0:USTF0",1732110740563,0.36238653,94570.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110740748,0.052818,94564.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110740948,0.052818,94564.0,94558.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732110741447,0.052822,94558.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110741758,0.177462,94557.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110742055,0.052825,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110742249,0.052825,94552.0,94551.0,0.41460361]
["bitfinex-derivatives","BTCF0:USTF0",1732110742450,0.12464,94554.0,94551.0,0.41460361]
["bitfinex-derivatives","BTCF0:USTF0",1732110743552,0.12464,94564.0,94551.0,0.41460361]
["bitfinex-derivatives","BTCF0:USTF0",1732110743748,0.12464,94568.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110743955,1.62464,94568.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110744253,1.62464,94568.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110744647,0.00158653,94570.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110744848,0.12622653,94570.0,94563.0,0.15295509]
["bitfinex-derivatives","BTCF0:USTF0",1732110745248,0.052818,94564.0,94563.0,0.15295509]
["bitfinex-derivatives","BTCF0:USTF0",1732110745961,1.50060001,94569.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110745962,1.62524001,94569.0,94564.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110746143,0.052817,94568.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110746344,0.052818,94565.0,94563.0,0.15295509]
["bitfinex-derivatives","BTCF0:USTF0",1732110746945,0.052818,94564.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732110747145,0.052819,94563.0,94562.0,0.05227633]
["bitfinex-derivatives","BTCF0:USTF0",1732110747351,0.052819,94563.0,94559.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1732110747550,0.052819,94563.0,94560.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110748851,1.62464,94569.0,94560.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110748852,0.05282,94561.0,94560.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110749047,1.62464,94569.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110749256,0.052822,94557.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110749452,0.052822,94557.0,94554.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110749657,0.052823,94556.0,94554.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110750057,0.052823,94556.0,94555.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732110750257,0.052823,94556.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110750258,0.052819,94562.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732110750459,0.052822,94558.0,94551.0,0.41321439]
["bitfinex-derivatives","BTCF0:USTF0",1732110750668,0.052822,94557.0,94556.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732110751365,1.62464,94569.0,94551.0,0.41321439]
["bitfinex-derivatives","BTCF0:USTF0",1732110751667,0.052818,94564.0,94563.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110752561,0.052818,94564.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110752953,0.052818,94564.0,94563.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110753356,0.05282,94561.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110753558,0.052824,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110754665,0.052824,94554.0,94553.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1732110755368,0.052824,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110756569,0.052821,94559.0,94558.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732110757564,0.00158653,94570.0,94560.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110757871,0.05282,94561.0,94560.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732110760468,0.12464,94569.0,94553.0,0.4622491]
["bitfinex-derivatives","BTCF0:USTF0",1732110760775,0.052824,94554.0,94553.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1732110760963,0.052824,94554.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732110761373,0.12464,94569.0,94551.0,0.05241439]
["bitfinex-derivatives","BTCF0:USTF0",1732110761575,0.052822,94558.0,94557.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732110762470,0.052824,94554.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732110762670,0.052824,94554.0,94548.0,0.41297115]
["bitfinex-derivatives","BTCF0:USTF0",1732110762671,0.3608,94563.0,94554.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732110763064,0.3608,94562.0,94548.0,0.41297115]
["bitfinex-derivatives","BTCF0:USTF0",1732110763262,0.052822,94557.0,94551.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732110763474,0.0535,94568.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110763775,0.02114047,94572.0,94565.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110763776,0.05440153,94570.0,94565.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110764178,0.1246,94569.0,94565.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110764968,0.1246,94569.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110765561,0.05440153,94570.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110765768,0.1246,94569.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110766675,0.1246,94569.0,94560.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110766970,0.177416,94569.0,94560.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110767170,0.177416,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110767171,0.1246,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110767375,0.1246,94569.0,94565.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110767672,0.00158653,94570.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110767872,0.1246,94569.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110768265,0.1246,94569.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732110768671,0.1246,94569.0,94567.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732110769285,0.1246,94569.0,94568.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732110771075,0.00158653,94570.0,94561.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110771268,0.00158653,94570.0,94557.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732110771269,0.00158653,94570.0,94569.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732110772889,0.052803,94593.0,94592.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732110773175,0.0511,94606.0,94592.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1732110773375,1.50158616,94612.0,94606.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110773575,1.50158616,94612.0,94605.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110773769,0.052795,94607.0,94606.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110773970,1.50158616,94612.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110773971,0.052798,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110774867,0.052798,94601.0,94600.0,0.05220199]
["bitfinex-derivatives","BTCF0:USTF0",1732110775067,1.50214617,94612.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110775268,0.052799,94600.0,94593.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732110775873,0.12456,94602.0,94592.0,0.41339306]
["bitfinex-derivatives","BTCF0:USTF0",1732110776082,0.052802,94593.0,94592.0,0.41339306]
["bitfinex-derivatives","BTCF0:USTF0",1732110777882,0.052802,94593.0,94592.0,0.05259306]
["bitfinex-derivatives","BTCF0:USTF0",1732110778181,0.12456,94594.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110778182,0.052804,94590.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110778382,0.052805,94587.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110779778,1.50056001,94593.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110780078,0.052803,94592.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110780781,1.50064,94593.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110780984,0.0514,94599.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110780985,0.052796,94605.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110781169,0.052796,94605.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110781372,0.3608,94604.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110782179,0.00060001,94606.0,94604.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732110782375,0.3608,94609.0,94604.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732110782573,0.3608,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110782780,0.413593,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110782981,0.052793,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110783882,1.50060001,94611.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110784082,0.052798,94601.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110784683,0.3608,94602.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110785180,0.3608,94602.0,94601.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732110786082,0.3608,94602.0,94600.0,0.15258929]
["bitfinex-derivatives","BTCF0:USTF0",1732110786083,0.413592,94611.0,94606.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732110786283,0.3608,94611.0,94609.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110786475,0.052793,94610.0,94609.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110787377,0.3608,94611.0,94609.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110787576,0.413592,94611.0,94610.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110787778,0.00214617,94612.0,94611.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732110787975,0.00158616,94612.0,94611.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732110789175,0.052785,94623.0,94622.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732110789774,0.052788,94619.0,94618.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110789975,1.5,94634.0,94618.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110790179,0.052786,94624.0,94623.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732110790576,0.052776,94640.0,94639.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732110790779,0.052779,94635.0,94634.0,0.413578]
["bitfinex-derivatives","BTCF0:USTF0",1732110791079,0.052779,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110791284,0.00158542,94642.0,94634.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1732110791474,0.00158542,94642.0,94641.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110791674,0.05436042,94642.0,94641.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110791882,0.05436042,94642.0,94634.0,0.05306637]
["bitfinex-derivatives","BTCF0:USTF0",1732110791883,0.052779,94635.0,94634.0,0.05306637]
["bitfinex-derivatives","BTCF0:USTF0",1732110792182,0.3608,94636.0,94627.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110792380,0.052783,94628.0,94627.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110792777,0.052785,94624.0,94620.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110793384,0.052785,94624.0,94615.0,0.00158498]
["bitfinex-derivatives","BTCF0:USTF0",1732110793878,0.3608,94636.0,94623.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1732110794181,0.00158542,94642.0,94623.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1732110794182,0.052779,94635.0,94627.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110794385,0.3608,94637.0,94627.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110794608,0.3608,94637.0,94623.0,0.41408921]
["bitfinex-derivatives","BTCF0:USTF0",1732110794886,0.3608,94637.0,94623.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1732110795387,0.052785,94624.0,94623.0,0.41284921]
["bitfinex-derivatives","BTCF0:USTF0",1732110795578,0.052785,94624.0,94623.0,0.05204921]
["bitfinex-derivatives","BTCF0:USTF0",1732110795974,1.552785,94624.0,94623.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110797577,1.552785,94624.0,94605.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110797578,0.052785,94623.0,94605.0,0.05683513]
["bitfinex-derivatives","BTCF0:USTF0",1732110797799,0.052794,94607.0,94605.0,0.05683513]
["bitfinex-derivatives","BTCF0:USTF0",1732110798083,0.3608,94617.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110798283,0.052795,94606.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110798693,0.052793,94610.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110799485,0.052793,94609.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110800187,0.052794,94608.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110800486,0.3608,94617.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110800799,0.052795,94606.0,94605.0,0.11057045]
["bitfinex-derivatives","BTCF0:USTF0",1732110800976,0.413595,94606.0,94605.0,0.05373532]
["bitfinex-derivatives","BTCF0:USTF0",1732110801315,0.413595,94606.0,94591.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1732110801316,0.0528,94597.0,94591.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1732110801590,0.0528,94597.0,94596.0,0.05211245]
["bitfinex-derivatives","BTCF0:USTF0",1732110802585,0.0528,94597.0,94596.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110803474,0.0528,94597.0,94593.0,0.00185596]
["bitfinex-derivatives","BTCF0:USTF0",1732110803679,0.052804,94590.0,94589.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110804077,0.052805,94587.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110804278,0.052805,94587.0,94586.0,0.15413082]
["bitfinex-derivatives","BTCF0:USTF0",1732110805476,0.12448,94588.0,94587.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732110805793,0.052803,94592.0,94587.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732110806087,0.052803,94592.0,94586.0,0.05396172]
["bitfinex-derivatives","BTCF0:USTF0",1732110806088,0.052803,94592.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110806580,0.00056001,94599.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110806785,0.0015859,94609.0,94598.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110806981,0.0015859,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110807285,0.0543789,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110807494,0.0015859,94609.0,94608.0,0.1529631]
["bitfinex-derivatives","BTCF0:USTF0",1732110807690,0.0015859,94609.0,94608.0,0.5137631]
["bitfinex-derivatives","BTCF0:USTF0",1732110808395,0.0543789,94609.0,94608.0,0.5137631]
["bitfinex-derivatives","BTCF0:USTF0",1732110810481,0.0543789,94609.0,94608.0,0.56722106]
["bitfinex-derivatives","BTCF0:USTF0",1732110811191,0.0015859,94609.0,94608.0,0.66739016]
["bitfinex-derivatives","BTCF0:USTF0",1732110811396,0.0015859,94609.0,94608.0,0.56722106]
["bitfinex-derivatives","BTCF0:USTF0",1732110811696,0.05279,94614.0,94608.0,0.51442706]
["bitfinex-derivatives","BTCF0:USTF0",1732110811895,0.05279,94614.0,94613.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732110812587,0.052789,94617.0,94609.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732110812796,0.052789,94617.0,94616.0,0.1529581]
["bitfinex-derivatives","BTCF0:USTF0",1732110813290,0.052789,94617.0,94616.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110813684,0.052787,94622.0,94621.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732110813883,0.052787,94622.0,94621.0,0.1529541]
["bitfinex-derivatives","BTCF0:USTF0",1732110814495,0.052787,94622.0,94621.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110815389,0.052787,94622.0,94621.0,0.15268161]
["bitfinex-derivatives","BTCF0:USTF0",1732110816791,8.27e-05,94624.0,94623.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732110816996,0.41516042,94642.0,94641.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110817594,0.41516042,94642.0,94641.0,0.0980691]
["bitfinex-derivatives","BTCF0:USTF0",1732110817796,0.36238542,94642.0,94633.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732110818293,0.052779,94635.0,94633.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732110819102,8.293e-05,94641.0,94633.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732110819286,0.052779,94634.0,94633.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732110819886,0.052779,94634.0,94633.0,0.10683684]
["bitfinex-derivatives","BTCF0:USTF0",1732110820496,0.052779,94634.0,94633.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1732110820699,0.052779,94634.0,94629.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732110820995,0.052779,94634.0,94624.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1732110820996,0.052784,94627.0,94626.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732110821201,0.052779,94634.0,94624.0,0.51580419]
["bitfinex-derivatives","BTCF0:USTF0",1732110821398,0.052784,94625.0,94624.0,0.51452419]
["bitfinex-derivatives","BTCF0:USTF0",1732110822287,0.052784,94625.0,94624.0,0.56730919]
["bitfinex-derivatives","BTCF0:USTF0",1732110822493,0.052784,94625.0,94624.0,0.51452419]
["bitfinex-derivatives","BTCF0:USTF0",1732110823099,0.052784,94625.0,94624.0,0.41435509]
["bitfinex-derivatives","BTCF0:USTF0",1732110823397,0.052784,94625.0,94624.0,0.05355509]
["bitfinex-derivatives","BTCF0:USTF0",1732110823598,0.052785,94623.0,94622.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1732110823904,0.052785,94623.0,94622.0,0.05556287]
["bitfinex-derivatives","BTCF0:USTF0",1732110824199,1.552785,94623.0,94622.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1732110825898,0.052785,94623.0,94622.0,0.00158521]
["bitfinex-derivatives","BTCF0:USTF0",1732110826299,0.0528,94597.0,94595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732110826601,0.052791,94613.0,94598.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732110826793,0.1001691,94617.0,94595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732110826990,0.1244,94616.0,94595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732110827191,0.1244,94616.0,94601.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110827395,0.1244,94616.0,94601.0,0.4609691]
["bitfinex-derivatives","BTCF0:USTF0",1732110827592,0.052797,94603.0,94601.0,0.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1732110828006,0.052796,94604.0,94601.0,0.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1732110828707,0.1244,94616.0,94601.0,0.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1732110828708,0.052797,94602.0,94601.0,0.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1732110831102,0.1244,94608.0,94601.0,0.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1732110831294,0.052795,94607.0,94606.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732110831901,0.052792,94612.0,94601.0,0.4172091]
["bitfinex-derivatives","BTCF0:USTF0",1732110832109,0.052789,94618.0,94617.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732110833909,0.1244,94620.0,94612.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732110834107,0.3608,94625.0,94612.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732110834108,0.052791,94613.0,94612.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732110834312,0.052791,94613.0,94612.0,0.102091]
["bitfinex-derivatives","BTCF0:USTF0",1732110834506,0.052791,94613.0,94612.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732110834699,0.052791,94612.0,94611.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110834901,0.052791,94612.0,94611.0,0.15390699]
["bitfinex-derivatives","BTCF0:USTF0",1732110835100,0.052788,94620.0,94619.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732110835319,0.052788,94620.0,94619.0,0.1529551]
["bitfinex-derivatives","BTCF0:USTF0",1732110835511,0.052788,94620.0,94619.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110836405,1.552788,94620.0,94619.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110837209,1.552788,94620.0,94619.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110837210,0.052788,94620.0,94619.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110837717,0.052788,94620.0,94619.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110837906,0.052788,94620.0,94619.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110838207,0.052788,94620.0,94619.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110841218,0.05279,94614.0,94613.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732110842209,0.052791,94613.0,94612.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110842504,0.052793,94610.0,94609.0,0.06091145]
["bitfinex-derivatives","BTCF0:USTF0",1732110842712,0.052793,94610.0,94609.0,0.42047145]
["bitfinex-derivatives","BTCF0:USTF0",1732110843015,0.01,94619.0,94609.0,0.36767845]
["bitfinex-derivatives","BTCF0:USTF0",1732110843208,0.01,94619.0,94618.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732110843409,0.062788,94619.0,94618.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732110844315,0.062788,94619.0,94618.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110844503,0.062788,94619.0,94618.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110845014,0.062788,94619.0,94618.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110845515,0.062788,94619.0,94618.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110846916,0.062788,94619.0,94618.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110848918,0.062788,94619.0,94618.0,0.1529571]
["bitfinex-derivatives","BTCF0:USTF0",1732110849215,0.05409238,94640.0,94639.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732110849416,0.00131638,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110849718,0.052778,94637.0,94636.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732110851313,0.00131638,94640.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110851518,0.05278,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110851922,0.05278,94632.0,94631.0,0.413581]
["bitfinex-derivatives","BTCF0:USTF0",1732110852113,0.0471,94639.0,94619.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1732110852310,0.0471,94639.0,94612.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732110852311,0.052786,94621.0,94612.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1732110852516,0.052786,94621.0,94615.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732110852914,1.552786,94621.0,94620.0,0.05462776]
["bitfinex-derivatives","BTCF0:USTF0",1732110853220,0.052786,94621.0,94620.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1732110853522,1.552786,94621.0,94620.0,0.00158482]
["bitfinex-derivatives","BTCF0:USTF0",1732110853923,0.052796,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110854223,0.052796,94603.0,94602.0,0.05343902]
["bitfinex-derivatives","BTCF0:USTF0",1732110854422,0.052796,94603.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110854641,0.052803,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110854817,0.052803,94592.0,94591.0,0.41469319]
["bitfinex-derivatives","BTCF0:USTF0",1732110855015,0.0486,94602.0,94592.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732110855315,0.052801,94596.0,94593.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732110855514,0.052798,94601.0,94599.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732110855714,0.101397,94602.0,94597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732110855918,0.101397,94602.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110855919,0.052798,94601.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110857218,0.100198,94601.0,94600.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110857521,0.0474,94601.0,94591.0,0.41593319]
["bitfinex-derivatives","BTCF0:USTF0",1732110857726,0.052801,94594.0,94593.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110858626,0.05290002,94594.0,94593.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110859229,0.052803,94592.0,94591.0,0.41593319]
["bitfinex-derivatives","BTCF0:USTF0",1732110859528,0.052803,94592.0,94591.0,0.41469319]
["bitfinex-derivatives","BTCF0:USTF0",1732110859827,0.052805,94587.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110860017,0.180005,94587.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110860624,0.180005,94587.0,94586.0,0.05457101]
["bitfinex-derivatives","BTCF0:USTF0",1732110860828,0.180005,94587.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110861126,0.3608,94592.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110861328,9.902e-05,94594.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110861329,9.902e-05,94594.0,94591.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110861517,0.3608,94609.0,94601.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732110861715,0.3608,94609.0,94593.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732110861716,0.3608,94609.0,94608.0,0.1529631]
["bitfinex-derivatives","BTCF0:USTF0",1732110861925,0.00158585,94613.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110862120,0.052793,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110862425,6.969e-05,94609.0,94608.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110862627,6.969e-05,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110862928,6.969e-05,94609.0,94608.0,0.15346631]
["bitfinex-derivatives","BTCF0:USTF0",1732110863117,0.05286269,94609.0,94608.0,0.15346631]
["bitfinex-derivatives","BTCF0:USTF0",1732110863318,6.969e-05,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110865031,0.05286269,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110865822,0.05286269,94609.0,94608.0,0.15346631]
["bitfinex-derivatives","BTCF0:USTF0",1732110866131,0.05286269,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110866317,6.969e-05,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110866731,0.05286269,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110868023,6.969e-05,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110868221,0.05286269,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110869925,0.05286269,94609.0,94608.0,0.15346631]
["bitfinex-derivatives","BTCF0:USTF0",1732110870121,6.969e-05,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110870731,0.05286269,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110870929,6.969e-05,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110871320,0.05286269,94609.0,94608.0,0.20626031]
["bitfinex-derivatives","BTCF0:USTF0",1732110872327,0.05286269,94609.0,94608.0,0.15346631]
["bitfinex-derivatives","BTCF0:USTF0",1732110872623,0.05286269,94609.0,94608.0,0.00829721]
["bitfinex-derivatives","BTCF0:USTF0",1732110872927,0.05286269,94609.0,94601.0,0.5137661]
["bitfinex-derivatives","BTCF0:USTF0",1732110872928,0.052794,94608.0,94601.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732110873127,0.052794,94608.0,94593.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1732110873128,0.052801,94594.0,94593.0,0.414842]
["bitfinex-derivatives","BTCF0:USTF0",1732110873330,0.052801,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110873624,0.052801,94594.0,94593.0,0.41454641]
["bitfinex-derivatives","BTCF0:USTF0",1732110876240,0.052805,94587.0,94586.0,0.00158548]
["bitfinex-derivatives","BTCF0:USTF0",1732110877331,0.1272,94589.0,94584.0,0.05253691]
["bitfinex-derivatives","BTCF0:USTF0",1732110877634,0.1272,94589.0,94573.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110877821,0.3608,94599.0,94565.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732110877822,0.3608,94599.0,94580.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110878020,0.1272,94598.0,94580.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110878238,0.052805,94588.0,94586.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732110878439,1.5,94587.0,94586.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732110878626,0.052808,94583.0,94582.0,0.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1732110879236,1.552808,94583.0,94582.0,0.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1732110879442,1.5,94583.0,94582.0,0.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1732110879630,1.552808,94583.0,94582.0,0.10619079]
["bitfinex-derivatives","BTCF0:USTF0",1732110879831,1.552808,94583.0,94582.0,0.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1732110882044,1.5,94583.0,94582.0,0.10619079]
["bitfinex-derivatives","BTCF0:USTF0",1732110882439,1.5,94583.0,94582.0,0.15299079]
["bitfinex-derivatives","BTCF0:USTF0",1732110883532,1.552808,94583.0,94582.0,0.10619079]
["bitfinex-derivatives","BTCF0:USTF0",1732110884473,1.552808,94583.0,94582.0,0.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1732110885058,1.552808,94583.0,94582.0,0.10619079]
["bitfinex-derivatives","BTCF0:USTF0",1732110886062,1.552808,94583.0,94582.0,0.05338279]
["bitfinex-derivatives","BTCF0:USTF0",1732110887570,0.052808,94582.0,94565.0,0.36238622]
["bitfinex-derivatives","BTCF0:USTF0",1732110887764,0.052808,94582.0,94565.0,0.41421229]
["bitfinex-derivatives","BTCF0:USTF0",1732110887765,0.052817,94566.0,94565.0,0.41421229]
["bitfinex-derivatives","BTCF0:USTF0",1732110888248,1.552817,94566.0,94565.0,0.41421229]
["bitfinex-derivatives","BTCF0:USTF0",1732110888853,1.552817,94566.0,94565.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732110889661,1.5,94566.0,94565.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1732110890065,1.552817,94566.0,94565.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1732110894147,1.5,94566.0,94565.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1732110894448,0.052817,94566.0,94565.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1732110894743,1.552817,94566.0,94565.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732110896446,1.552817,94566.0,94565.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1732110896835,1.552817,94566.0,94565.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732110897634,1.55294062,94566.0,94565.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732110899252,1.55294062,94566.0,94565.0,0.41421229]
["bitfinex-derivatives","BTCF0:USTF0",1732110899643,1.55294062,94566.0,94565.0,0.05341229]
["bitfinex-derivatives","BTCF0:USTF0",1732110900650,1.55294062,94566.0,94565.0,0.05182607]
["bitfinex-derivatives","BTCF0:USTF0",1732110900851,0.05282,94560.0,94559.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110901958,1.50068363,94566.0,94559.0,0.15382169]
["bitfinex-derivatives","BTCF0:USTF0",1732110902146,1.50012362,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110902345,1.50012362,94566.0,94565.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732110902557,1.50012362,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110902740,1.55294262,94566.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110902945,0.052819,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110903442,1.552819,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110904043,0.05282,94560.0,94559.0,0.05365259]
["bitfinex-derivatives","BTCF0:USTF0",1732110904248,0.052823,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110904454,0.181063,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110904657,1.681063,94555.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110905652,0.052825,94551.0,94550.0,0.05383425]
["bitfinex-derivatives","BTCF0:USTF0",1732110906050,0.370105,94551.0,94550.0,0.05383425]
["bitfinex-derivatives","BTCF0:USTF0",1732110906251,1.870105,94551.0,94550.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110906457,0.052831,94541.0,94540.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1732110907253,1.552831,94541.0,94540.0,0.0554609]
["bitfinex-derivatives","BTCF0:USTF0",1732110907457,1.552831,94541.0,94540.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1732110908656,1.870151,94541.0,94540.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1732110908853,2.230951,94541.0,94540.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1732110909054,2.230951,94541.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110909256,0.052841,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110909463,0.12824,94523.0,94522.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1732110909763,0.36140001,94541.0,94522.0,0.41419299]
["bitfinex-derivatives","BTCF0:USTF0",1732110909957,0.3608,94541.0,94540.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732110910260,0.3608,94541.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110910261,0.052834,94536.0,94535.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732110910756,0.00158692,94542.0,94536.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110910757,0.052835,94537.0,94536.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732110911155,0.00158692,94542.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110911156,0.052836,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110912361,0.052841,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110913049,0.09762759,94523.0,94522.0,0.41327853]
["bitfinex-derivatives","BTCF0:USTF0",1732110913380,0.052842,94521.0,94503.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732110913660,0.413642,94521.0,94503.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732110913861,1.913642,94521.0,94516.0,0.05164336]
["bitfinex-derivatives","BTCF0:USTF0",1732110914161,1.913642,94521.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110914553,1.8608,94521.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110914759,0.052852,94503.0,94502.0,0.41447315]
["bitfinex-derivatives","BTCF0:USTF0",1732110915154,0.052852,94503.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110916364,0.12604,94513.0,94503.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732110916566,0.12604,94513.0,94507.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110916866,0.052848,94511.0,94510.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732110917251,0.3608,94521.0,94507.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110917458,0.3608,94521.0,94514.0,0.1001691]
["bitfinex-derivatives","BTCF0:USTF0",1732110917652,0.052845,94516.0,94515.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732110919553,0.12612659,94523.0,94522.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732110919554,0.12616659,94523.0,94522.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732110919762,8.659e-05,94523.0,94522.0,0.5138111]
["bitfinex-derivatives","BTCF0:USTF0",1732110922267,0.05292759,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110922658,0.41372759,94523.0,94514.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732110922856,0.052846,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110923556,0.052851,94506.0,94505.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732110923951,0.052851,94506.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110923952,0.052853,94501.0,94500.0,0.15289314]
["bitfinex-derivatives","BTCF0:USTF0",1732110924373,0.1530221,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110924970,1.6530221,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732110925363,1.6530221,94501.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110925364,0.05286,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110925565,0.17894,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110929461,0.3608,94496.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110929659,0.15314613,94517.0,94489.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1732110929660,0.00158736,94510.0,94489.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1732110929870,0.05285,94507.0,94487.0,0.05205248]
["bitfinex-derivatives","BTCF0:USTF0",1732110930060,0.052851,94505.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110930260,0.052863,94485.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110930469,0.052863,94485.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732110932560,0.052863,94485.0,94480.0,0.41452407]
["bitfinex-derivatives","BTCF0:USTF0",1732110932768,0.052863,94485.0,94480.0,0.41328407]
["bitfinex-derivatives","BTCF0:USTF0",1732110932984,0.052863,94485.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732110933285,0.00158692,94542.0,94482.0,0.15314613]
["bitfinex-derivatives","BTCF0:USTF0",1732110933286,0.12608,94507.0,94482.0,0.15314613]
["bitfinex-derivatives","BTCF0:USTF0",1732110933465,0.052859,94491.0,94490.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732110934664,0.052859,94491.0,94490.0,0.06277363]
["bitfinex-derivatives","BTCF0:USTF0",1732110935068,0.052859,94491.0,94490.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732110935468,0.052859,94491.0,94490.0,0.06277563]
["bitfinex-derivatives","BTCF0:USTF0",1732110936161,0.052857,94496.0,94495.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110937065,0.052857,94496.0,94495.0,0.06277061]
["bitfinex-derivatives","BTCF0:USTF0",1732110938069,0.052857,94496.0,94495.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110938269,0.052857,94496.0,94495.0,0.06277062]
["bitfinex-derivatives","BTCF0:USTF0",1732110938469,0.052857,94496.0,94495.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110940378,0.05285,94508.0,94495.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110940379,0.052852,94506.0,94505.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732110940776,0.052856,94501.0,94500.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732110941881,0.052857,94496.0,94495.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110942078,0.05286,94491.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110942286,0.05286,94491.0,94490.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110942468,0.05286,94491.0,94490.0,0.0627745]
["bitfinex-derivatives","BTCF0:USTF0",1732110943785,0.05286,94491.0,94490.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732110943975,0.05286,94491.0,94490.0,0.00991625]
["bitfinex-derivatives","BTCF0:USTF0",1732110944168,0.05286,94489.0,94488.0,0.41509355]
["bitfinex-derivatives","BTCF0:USTF0",1732110944373,0.05286,94489.0,94488.0,0.41385355]
["bitfinex-derivatives","BTCF0:USTF0",1732110944579,0.05286,94489.0,94488.0,0.42376981]
["bitfinex-derivatives","BTCF0:USTF0",1732110945078,1.55286,94489.0,94488.0,0.42376981]
["bitfinex-derivatives","BTCF0:USTF0",1732110945283,1.55286,94489.0,94488.0,0.41385355]
["bitfinex-derivatives","BTCF0:USTF0",1732110945575,1.91366,94489.0,94488.0,0.05305355]
["bitfinex-derivatives","BTCF0:USTF0",1732110945883,1.91366,94489.0,94478.0,0.05445241]
["bitfinex-derivatives","BTCF0:USTF0",1732110945884,0.052866,94479.0,94478.0,0.00158641]
["bitfinex-derivatives","BTCF0:USTF0",1732110946076,0.15314613,94487.0,94478.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1732110946276,0.052865,94480.0,94479.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1732110946774,0.51413264,94480.0,94479.0,0.00991663]
["bitfinex-derivatives","BTCF0:USTF0",1732110946977,0.052866,94479.0,94478.0,0.00158641]
["bitfinex-derivatives","BTCF0:USTF0",1732110947571,0.052866,94479.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110947572,0.1246,94479.0,94470.0,0.31590566]
["bitfinex-derivatives","BTCF0:USTF0",1732110947774,0.15323144,94471.0,94470.0,0.31590566]
["bitfinex-derivatives","BTCF0:USTF0",1732110948479,0.51344777,94471.0,94460.0,0.18634527]
["bitfinex-derivatives","BTCF0:USTF0",1732110948673,0.51344777,94471.0,94457.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732110948873,0.052877,94458.0,94457.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732110949081,0.052877,94458.0,94457.0,0.00991895]
["bitfinex-derivatives","BTCF0:USTF0",1732110949981,0.052877,94458.0,94457.0,0.06279695]
["bitfinex-derivatives","BTCF0:USTF0",1732110951884,0.1694,94462.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732110951885,0.1246,94462.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732110952080,0.177475,94462.0,94461.0,0.06279495]
["bitfinex-derivatives","BTCF0:USTF0",1732110952281,0.1246,94462.0,94461.0,0.06279495]
["bitfinex-derivatives","BTCF0:USTF0",1732110952485,0.177475,94462.0,94461.0,0.06279495]
["bitfinex-derivatives","BTCF0:USTF0",1732110953177,0.1246,94462.0,94461.0,0.06279495]
["bitfinex-derivatives","BTCF0:USTF0",1732110953379,0.46116144,94471.0,94462.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732110953380,0.3608,94471.0,94462.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732110953588,0.05287,94472.0,94471.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732110953885,0.05287,94472.0,94471.0,0.06278795]
["bitfinex-derivatives","BTCF0:USTF0",1732110955287,0.05445531,94477.0,94476.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732110955485,0.05445531,94477.0,94476.0,0.06278595]
["bitfinex-derivatives","BTCF0:USTF0",1732110955691,0.00158831,94477.0,94476.0,0.06278595]
["bitfinex-derivatives","BTCF0:USTF0",1732110956787,0.0411,94491.0,94476.0,0.06278595]
["bitfinex-derivatives","BTCF0:USTF0",1732110956984,0.12464,94488.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110957186,0.0529712,94480.0,94479.0,0.06278495]
["bitfinex-derivatives","BTCF0:USTF0",1732110957573,0.0529712,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110958279,0.0529712,94480.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110958280,0.052867,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110958478,0.052867,94476.0,94475.0,0.42358576]
["bitfinex-derivatives","BTCF0:USTF0",1732110960774,0.052867,94476.0,94475.0,0.37071776]
["bitfinex-derivatives","BTCF0:USTF0",1732110961087,0.052867,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110961287,0.052867,94476.0,94475.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732110961604,0.0001062,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110961605,0.0529712,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110962379,0.0001062,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732110962679,0.0001062,94480.0,94479.0,0.06278329]
["bitfinex-derivatives","BTCF0:USTF0",1732110964078,0.0001062,94480.0,94479.0,0.24990481]
["bitfinex-derivatives","BTCF0:USTF0",1732110964479,0.0001062,94480.0,94479.0,0.06278329]
["bitfinex-derivatives","BTCF0:USTF0",1732110965593,0.3608,94501.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732110965905,0.3608,94501.0,94500.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732110965906,0.41421301,94501.0,94500.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732110966080,1.913653,94501.0,94500.0,0.06277129]
["bitfinex-derivatives","BTCF0:USTF0",1732110966483,1.913653,94501.0,94500.0,0.00991729]
["bitfinex-derivatives","BTCF0:USTF0",1732110966689,1.91374022,94501.0,94500.0,0.00991729]
["bitfinex-derivatives","BTCF0:USTF0",1732110966888,0.052854,94500.0,94499.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732110967685,0.052859,94496.0,94495.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732110967887,0.052859,94496.0,94495.0,0.06277188]
["bitfinex-derivatives","BTCF0:USTF0",1732110968289,1.5,94500.0,94495.0,0.06277188]
["bitfinex-derivatives","BTCF0:USTF0",1732110968492,1.552855,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110970691,1.5,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732110970896,0.36088722,94501.0,94500.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732110971084,0.00158736,94510.0,94500.0,0.32739572]
["bitfinex-derivatives","BTCF0:USTF0",1732110971282,1.552841,94523.0,94522.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732110972207,1.50007423,94523.0,94522.0,0.06275531]
["bitfinex-derivatives","BTCF0:USTF0",1732110972497,7.423e-05,94523.0,94522.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732110973579,7.423e-05,94523.0,94522.0,0.423555]
["bitfinex-derivatives","BTCF0:USTF0",1732110973990,7.423e-05,94523.0,94522.0,0.413642]
["bitfinex-derivatives","BTCF0:USTF0",1732110974188,7.423e-05,94523.0,94522.0,0.46625124]
["bitfinex-derivatives","BTCF0:USTF0",1732110977293,0.05291523,94523.0,94522.0,0.10545124]
["bitfinex-derivatives","BTCF0:USTF0",1732110977478,0.05291523,94523.0,94522.0,0.00760924]
["bitfinex-derivatives","BTCF0:USTF0",1732110977686,7.423e-05,94523.0,94522.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732110979184,7.423e-05,94523.0,94522.0,0.05152394]
["bitfinex-derivatives","BTCF0:USTF0",1732110980290,1.5,94535.0,94534.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732110980790,1.5,94535.0,94534.0,0.05180156]
["bitfinex-derivatives","BTCF0:USTF0",1732110981185,1.5,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110981186,0.00012901,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732110981385,0.00012901,94535.0,94534.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732110981689,1.50012901,94535.0,94534.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732110982503,0.00012901,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110984093,1.50012901,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110987996,1.55296301,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110988688,1.50012901,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110990798,1.55296301,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110991296,1.50012901,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110992006,1.55296301,94535.0,94534.0,0.10515092]
["bitfinex-derivatives","BTCF0:USTF0",1732110992199,1.55296301,94535.0,94534.0,0.05231592]
["bitfinex-derivatives","BTCF0:USTF0",1732110992200,1.65332445,94535.0,94534.0,0.05231592]
["bitfinex-derivatives","BTCF0:USTF0",1732110992405,1.65332445,94535.0,94528.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732110992717,1.65332445,94535.0,94516.0,0.07398915]
["bitfinex-derivatives","BTCF0:USTF0",1732110992718,0.3608,94529.0,94516.0,0.07398915]
["bitfinex-derivatives","BTCF0:USTF0",1732110992998,0.3608,94529.0,94521.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732110992999,0.052843,94522.0,94521.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732110993401,0.052843,94522.0,94515.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1732110993402,0.12436,94528.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732110993600,0.052843,94519.0,94518.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1732110993907,0.052843,94519.0,94518.0,0.00991282]
["bitfinex-derivatives","BTCF0:USTF0",1732110994296,0.096243,94519.0,94518.0,0.00991282]
["bitfinex-derivatives","BTCF0:USTF0",1732110994799,0.096243,94519.0,94515.0,0.10789368]
["bitfinex-derivatives","BTCF0:USTF0",1732110994800,0.052845,94516.0,94515.0,0.10789368]
["bitfinex-derivatives","BTCF0:USTF0",1732110995003,0.052845,94516.0,94515.0,0.11780696]
["bitfinex-derivatives","BTCF0:USTF0",1732110995210,0.052845,94516.0,94515.0,0.10789368]
["bitfinex-derivatives","BTCF0:USTF0",1732110995397,0.052845,94516.0,94515.0,0.05504868]
["bitfinex-derivatives","BTCF0:USTF0",1732110995701,0.052845,94516.0,94515.0,0.06496202]
["bitfinex-derivatives","BTCF0:USTF0",1732110997999,0.413645,94516.0,94515.0,0.05504868]
["bitfinex-derivatives","BTCF0:USTF0",1732110998206,0.413645,94516.0,94515.0,0.01150051]
["bitfinex-derivatives","BTCF0:USTF0",1732110998395,0.731045,94516.0,94515.0,0.01150051]
["bitfinex-derivatives","BTCF0:USTF0",1732110998706,0.731045,94516.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110998707,0.052846,94515.0,94514.0,0.05410906]
["bitfinex-derivatives","BTCF0:USTF0",1732110998905,0.052846,94515.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110998906,0.052847,94513.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110999094,0.177207,94513.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732110999697,0.177207,94513.0,94512.0,0.05177712]
["bitfinex-derivatives","BTCF0:USTF0",1732110999903,0.177207,94513.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111001609,0.052847,94513.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111001795,0.177247,94513.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111002301,0.538047,94513.0,94512.0,0.05294693]
["bitfinex-derivatives","BTCF0:USTF0",1732111002500,0.4852,94513.0,94512.0,0.05294693]
["bitfinex-derivatives","BTCF0:USTF0",1732111003300,0.413647,94513.0,94512.0,0.05294693]
["bitfinex-derivatives","BTCF0:USTF0",1732111003505,0.3608,94513.0,94512.0,0.05294693]
["bitfinex-derivatives","BTCF0:USTF0",1732111003810,0.176887,94514.0,94513.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111004398,0.176887,94514.0,94512.0,0.05279029]
["bitfinex-derivatives","BTCF0:USTF0",1732111004600,0.176887,94514.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111004601,0.052847,94513.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111004801,0.052847,94513.0,94512.0,0.05294693]
["bitfinex-derivatives","BTCF0:USTF0",1732111005002,0.3608,94521.0,94512.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111005206,0.12404,94519.0,94518.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732111005404,0.12404,94519.0,94518.0,0.06275812]
["bitfinex-derivatives","BTCF0:USTF0",1732111005604,0.176883,94519.0,94518.0,0.06275812]
["bitfinex-derivatives","BTCF0:USTF0",1732111005913,0.12404,94519.0,94518.0,0.06275812]
["bitfinex-derivatives","BTCF0:USTF0",1732111006122,0.0427,94528.0,94518.0,0.00991412]
["bitfinex-derivatives","BTCF0:USTF0",1732111006422,0.052838,94529.0,94528.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111006600,0.052838,94529.0,94528.0,0.06275112]
["bitfinex-derivatives","BTCF0:USTF0",1732111007308,0.3608,94532.0,94521.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732111007506,0.052842,94524.0,94523.0,0.007841]
["bitfinex-derivatives","BTCF0:USTF0",1732111007706,0.052842,94524.0,94516.0,0.18710134]
["bitfinex-derivatives","BTCF0:USTF0",1732111007914,0.052842,94524.0,94515.0,0.18710134]
["bitfinex-derivatives","BTCF0:USTF0",1732111008112,0.052842,94524.0,94523.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111008308,0.052842,94524.0,94516.0,0.18710134]
["bitfinex-derivatives","BTCF0:USTF0",1732111008309,0.3608,94524.0,94516.0,0.18710134]
["bitfinex-derivatives","BTCF0:USTF0",1732111008610,0.052842,94522.0,94521.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111009008,0.10036144,94529.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111009209,0.10036144,94529.0,94514.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1732111009210,0.052846,94518.0,94514.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1732111009413,0.052845,94516.0,94515.0,0.00991305]
["bitfinex-derivatives","BTCF0:USTF0",1732111009617,0.052845,94516.0,94515.0,0.06275905]
["bitfinex-derivatives","BTCF0:USTF0",1732111010215,0.052845,94516.0,94515.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732111010400,0.052847,94513.0,94512.0,0.05197593]
["bitfinex-derivatives","BTCF0:USTF0",1732111010604,0.052847,94513.0,94512.0,0.06188936]
["bitfinex-derivatives","BTCF0:USTF0",1732111010605,0.413647,94513.0,94512.0,0.06188936]
["bitfinex-derivatives","BTCF0:USTF0",1732111010804,0.537687,94513.0,94512.0,0.06188936]
["bitfinex-derivatives","BTCF0:USTF0",1732111011408,2.037687,94513.0,94512.0,0.06188936]
["bitfinex-derivatives","BTCF0:USTF0",1732111013506,2.037687,94513.0,94512.0,0.01001336]
["bitfinex-derivatives","BTCF0:USTF0",1732111013819,2.037687,94513.0,94496.0,0.36238757]
["bitfinex-derivatives","BTCF0:USTF0",1732111013820,0.052856,94497.0,94496.0,0.36238757]
["bitfinex-derivatives","BTCF0:USTF0",1732111014137,0.176896,94497.0,94496.0,0.01150251]
["bitfinex-derivatives","BTCF0:USTF0",1732111014413,0.176896,94497.0,94496.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732111014614,1.676896,94497.0,94496.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732111015109,1.720396,94497.0,94496.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732111015620,1.5,94497.0,94496.0,0.05444357]
["bitfinex-derivatives","BTCF0:USTF0",1732111016408,0.12408,94502.0,94496.0,0.06435921]
["bitfinex-derivatives","BTCF0:USTF0",1732111016614,0.12408,94502.0,94501.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111016807,0.12408,94502.0,94501.0,0.06276864]
["bitfinex-derivatives","BTCF0:USTF0",1732111017411,0.176933,94502.0,94501.0,0.00991564]
["bitfinex-derivatives","BTCF0:USTF0",1732111017618,0.052855,94498.0,94497.0,0.24004401]
["bitfinex-derivatives","BTCF0:USTF0",1732111018115,0.052855,94498.0,94497.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732111018511,0.052855,94498.0,94497.0,0.06277165]
["bitfinex-derivatives","BTCF0:USTF0",1732111018716,0.052855,94498.0,94497.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732111018925,1.5,94498.0,94497.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732111019422,0.176933,94502.0,94496.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732111019423,0.052854,94500.0,94499.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111020715,1.552854,94500.0,94499.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111020917,0.12408,94502.0,94501.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111021223,0.12408,94502.0,94501.0,0.06276863]
["bitfinex-derivatives","BTCF0:USTF0",1732111021818,0.3608,94511.0,94510.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732111022013,0.3608,94511.0,94510.0,0.06276363]
["bitfinex-derivatives","BTCF0:USTF0",1732111022515,0.12408,94520.0,94510.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732111022721,0.12408,94520.0,94515.0,0.24017479]
["bitfinex-derivatives","BTCF0:USTF0",1732111022914,0.12408,94520.0,94515.0,0.25009042]
["bitfinex-derivatives","BTCF0:USTF0",1732111023111,0.12408,94520.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111023718,0.3608,94521.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111024424,0.3608,94521.0,94515.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732111024425,0.05443261,94516.0,94515.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732111024617,0.05443261,94516.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111024824,0.00158761,94516.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111025316,0.00158761,94516.0,94515.0,0.3110707]
["bitfinex-derivatives","BTCF0:USTF0",1732111025710,0.00158761,94516.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111025911,0.00158761,94516.0,94515.0,0.3110707]
["bitfinex-derivatives","BTCF0:USTF0",1732111026123,0.00158761,94516.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111028026,0.05443261,94516.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111028224,0.00158761,94516.0,94515.0,0.06276163]
["bitfinex-derivatives","BTCF0:USTF0",1732111028425,0.05443261,94516.0,94515.0,0.10515015]
["bitfinex-derivatives","BTCF0:USTF0",1732111028722,0.05443261,94516.0,94515.0,0.11506379]
["bitfinex-derivatives","BTCF0:USTF0",1732111030128,0.00158761,94516.0,94515.0,0.11506379]
["bitfinex-derivatives","BTCF0:USTF0",1732111030810,1.50158761,94516.0,94515.0,0.11506379]
["bitfinex-derivatives","BTCF0:USTF0",1732111031215,1.55443261,94516.0,94515.0,0.11506379]
["bitfinex-derivatives","BTCF0:USTF0",1732111031416,1.55443261,94516.0,94515.0,0.06221779]
["bitfinex-derivatives","BTCF0:USTF0",1732111031625,1.55443261,94516.0,94515.0,0.00991386]
["bitfinex-derivatives","BTCF0:USTF0",1732111031819,0.052852,94503.0,94501.0,0.24019275]
["bitfinex-derivatives","BTCF0:USTF0",1732111032020,0.52694,94502.0,94501.0,0.05280112]
["bitfinex-derivatives","BTCF0:USTF0",1732111032211,0.62138334,94502.0,94501.0,0.06271602]
["bitfinex-derivatives","BTCF0:USTF0",1732111032413,0.052856,94497.0,94490.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732111032722,1.65321744,94497.0,94484.0,0.18735491]
["bitfinex-derivatives","BTCF0:USTF0",1732111032922,0.052862,94488.0,94487.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111033119,0.052862,94488.0,94484.0,0.18735491]
["bitfinex-derivatives","BTCF0:USTF0",1732111033120,0.22444144,94488.0,94484.0,0.18735491]
["bitfinex-derivatives","BTCF0:USTF0",1732111033313,0.052863,94485.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111034126,0.22444144,94488.0,94487.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111034331,0.12408,94488.0,94487.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111034514,0.12364,94495.0,94494.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111034719,0.05286,94491.0,94490.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732111034914,0.05286,94491.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111034915,0.052862,94487.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111035129,0.052862,94487.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111035130,0.052863,94485.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111035718,0.052864,94483.0,94482.0,0.05880565]
["bitfinex-derivatives","BTCF0:USTF0",1732111036321,0.10036144,94487.0,94482.0,0.05880565]
["bitfinex-derivatives","BTCF0:USTF0",1732111037232,0.052864,94483.0,94482.0,0.05880565]
["bitfinex-derivatives","BTCF0:USTF0",1732111037635,0.052864,94483.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111038834,0.052864,94483.0,94479.0,0.18725392]
["bitfinex-derivatives","BTCF0:USTF0",1732111038835,0.12364,94483.0,94479.0,0.18725392]
["bitfinex-derivatives","BTCF0:USTF0",1732111039032,0.12364,94483.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111039341,0.10036144,94487.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111039835,0.22400144,94487.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111040336,0.3608,94490.0,94489.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732111041433,0.12364,94491.0,94490.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732111041831,0.10036144,94493.0,94492.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111042034,0.27685944,94493.0,94492.0,0.24002383]
["bitfinex-derivatives","BTCF0:USTF0",1732111042231,0.052861,94488.0,94487.0,0.24830907]
["bitfinex-derivatives","BTCF0:USTF0",1732111042424,0.052861,94488.0,94487.0,0.00991617]
["bitfinex-derivatives","BTCF0:USTF0",1732111043130,0.22400144,94493.0,94492.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111044035,0.10036144,94493.0,94492.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111044237,0.12364,94495.0,94491.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111044432,0.12364,94495.0,94494.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111045433,0.10045178,94502.0,94501.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111046234,0.25366622,94502.0,94501.0,0.00991526]
["bitfinex-derivatives","BTCF0:USTF0",1732111046432,0.20081322,94502.0,94487.0,0.18715814]
["bitfinex-derivatives","BTCF0:USTF0",1732111046638,0.3608,94488.0,94481.0,0.24002214]
["bitfinex-derivatives","BTCF0:USTF0",1732111046940,0.052864,94483.0,94482.0,0.00991665]
["bitfinex-derivatives","BTCF0:USTF0",1732111047144,0.052865,94480.0,94479.0,0.18715814]
["bitfinex-derivatives","BTCF0:USTF0",1732111047347,0.052865,94480.0,94479.0,0.00991699]
["bitfinex-derivatives","BTCF0:USTF0",1732111048643,0.052866,94478.0,94477.0,0.59534335]
["bitfinex-derivatives","BTCF0:USTF0",1732111048844,0.052866,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111049145,0.052866,94478.0,94477.0,0.00991731]
["bitfinex-derivatives","BTCF0:USTF0",1732111049336,0.052869,94473.0,94471.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111049542,0.176509,94473.0,94472.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111049844,0.05287,94471.0,94469.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111050146,0.05287,94471.0,94466.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1732111050341,0.41367,94471.0,94469.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111050545,0.41367,94471.0,94470.0,0.01005139]
["bitfinex-derivatives","BTCF0:USTF0",1732111050735,0.45637,94471.0,94470.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1732111051538,0.77393,94471.0,94470.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1732111052332,0.45637,94471.0,94470.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1732111052528,0.4035,94471.0,94458.0,0.04659823]
["bitfinex-derivatives","BTCF0:USTF0",1732111052744,0.052874,94465.0,94464.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732111052929,0.052871,94470.0,94468.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111053132,0.176551,94469.0,94468.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111053333,0.176551,94469.0,94468.0,0.06279086]
["bitfinex-derivatives","BTCF0:USTF0",1732111054143,0.3608,94472.0,94471.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111054444,0.3608,94472.0,94471.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1732111055442,0.41367,94472.0,94471.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1732111056042,0.51403144,94472.0,94471.0,0.00991886]
["bitfinex-derivatives","BTCF0:USTF0",1732111056433,0.51403144,94472.0,94471.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1732111056628,2.01403144,94472.0,94471.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1732111056832,1.96116144,94472.0,94471.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1732111057036,1.60036144,94472.0,94471.0,0.06278886]
["bitfinex-derivatives","BTCF0:USTF0",1732111057233,0.12368,94477.0,94476.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732111057543,0.176547,94477.0,94476.0,0.00991886]
["bitfinex-derivatives","BTCF0:USTF0",1732111058735,0.176547,94477.0,94476.0,0.06278586]
["bitfinex-derivatives","BTCF0:USTF0",1732111059340,0.176547,94477.0,94476.0,0.00991886]
["bitfinex-derivatives","BTCF0:USTF0",1732111059536,0.176547,94477.0,94474.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111059537,0.12368,94477.0,94474.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111059840,0.10036144,94475.0,94471.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111060143,0.51403144,94472.0,94466.0,0.18715371]
["bitfinex-derivatives","BTCF0:USTF0",1732111060341,0.10036144,94467.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111060645,0.052876,94461.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111060838,0.176556,94461.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111061238,0.176556,94461.0,94460.0,0.06279479]
["bitfinex-derivatives","BTCF0:USTF0",1732111061436,0.176556,94461.0,94460.0,0.31230987]
["bitfinex-derivatives","BTCF0:USTF0",1732111061744,0.176556,94461.0,94460.0,0.06279479]
["bitfinex-derivatives","BTCF0:USTF0",1732111062231,0.176556,94461.0,94460.0,0.00991879]
["bitfinex-derivatives","BTCF0:USTF0",1732111063032,0.176556,94461.0,94460.0,0.19735588]
["bitfinex-derivatives","BTCF0:USTF0",1732111063235,0.176556,94461.0,94460.0,0.00991879]
["bitfinex-derivatives","BTCF0:USTF0",1732111064335,0.11715455,94461.0,94460.0,0.00991879]
["bitfinex-derivatives","BTCF0:USTF0",1732111064535,0.17003055,94461.0,94460.0,0.00991879]
["bitfinex-derivatives","BTCF0:USTF0",1732111065848,0.17003055,94461.0,94460.0,0.00991981]
["bitfinex-derivatives","BTCF0:USTF0",1732111067651,0.17003055,94461.0,94454.0,0.18743709]
["bitfinex-derivatives","BTCF0:USTF0",1732111067946,0.15324044,94455.0,94454.0,0.18743709]
["bitfinex-derivatives","BTCF0:USTF0",1732111068248,0.05288,94454.0,94453.0,0.59419233]
["bitfinex-derivatives","BTCF0:USTF0",1732111068446,0.05288,94454.0,94453.0,0.40551524]
["bitfinex-derivatives","BTCF0:USTF0",1732111068641,0.05288,94454.0,94453.0,0.04471524]
["bitfinex-derivatives","BTCF0:USTF0",1732111068839,0.052881,94452.0,94451.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111069438,0.052882,94450.0,94447.0,0.24032109]
["bitfinex-derivatives","BTCF0:USTF0",1732111069655,0.46116144,94455.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732111069656,0.052883,94449.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732111070939,0.052884,94447.0,94446.0,0.09940726]
["bitfinex-derivatives","BTCF0:USTF0",1732111071145,0.176044,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111071848,0.12316,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111072443,0.176044,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111072744,0.052884,94446.0,94445.0,0.04581798]
["bitfinex-derivatives","BTCF0:USTF0",1732111073446,0.052884,94446.0,94445.0,0.09870298]
["bitfinex-derivatives","BTCF0:USTF0",1732111073641,0.052884,94446.0,94445.0,0.28598694]
["bitfinex-derivatives","BTCF0:USTF0",1732111073947,0.052884,94446.0,94445.0,0.23310194]
["bitfinex-derivatives","BTCF0:USTF0",1732111074147,0.052884,94446.0,94445.0,0.28598694]
["bitfinex-derivatives","BTCF0:USTF0",1732111074148,0.176084,94446.0,94445.0,0.28598694]
["bitfinex-derivatives","BTCF0:USTF0",1732111074343,0.176084,94446.0,94445.0,0.23310194]
["bitfinex-derivatives","BTCF0:USTF0",1732111074544,0.536884,94446.0,94445.0,0.04581798]
["bitfinex-derivatives","BTCF0:USTF0",1732111076348,0.536884,94446.0,94445.0,0.23312281]
["bitfinex-derivatives","BTCF0:USTF0",1732111076855,0.536884,94446.0,94445.0,0.04581798]
["bitfinex-derivatives","BTCF0:USTF0",1732111077250,0.413684,94446.0,94445.0,0.23312281]
["bitfinex-derivatives","BTCF0:USTF0",1732111077446,0.536884,94446.0,94445.0,0.23330359]
["bitfinex-derivatives","BTCF0:USTF0",1732111077843,0.484,94446.0,94445.0,0.28618859]
["bitfinex-derivatives","BTCF0:USTF0",1732111078147,0.536884,94446.0,94445.0,0.23330359]
["bitfinex-derivatives","BTCF0:USTF0",1732111078462,0.536884,94446.0,94445.0,0.05573949]
["bitfinex-derivatives","BTCF0:USTF0",1732111078852,0.47735591,94446.0,94445.0,0.05573949]
["bitfinex-derivatives","BTCF0:USTF0",1732111079159,0.47735591,94446.0,94445.0,0.10862449]
["bitfinex-derivatives","BTCF0:USTF0",1732111079340,0.176084,94446.0,94445.0,0.10862449]
["bitfinex-derivatives","BTCF0:USTF0",1732111080358,0.176084,94446.0,94445.0,0.2961101]
["bitfinex-derivatives","BTCF0:USTF0",1732111080655,0.176084,94446.0,94445.0,0.29613315]
["bitfinex-derivatives","BTCF0:USTF0",1732111080851,0.126,94458.0,94445.0,0.29613315]
["bitfinex-derivatives","BTCF0:USTF0",1732111080852,0.41368,94455.0,94454.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732111081056,0.17608,94455.0,94454.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732111081266,0.17608,94455.0,94454.0,0.06280095]
["bitfinex-derivatives","BTCF0:USTF0",1732111081645,0.17608,94455.0,94454.0,0.00992095]
["bitfinex-derivatives","BTCF0:USTF0",1732111082650,0.53688,94455.0,94444.0,0.24951508]
["bitfinex-derivatives","BTCF0:USTF0",1732111082851,0.10036144,94448.0,94444.0,0.24951508]
["bitfinex-derivatives","BTCF0:USTF0",1732111083046,0.10036144,94448.0,94441.0,0.24951508]
["bitfinex-derivatives","BTCF0:USTF0",1732111083047,1.5,94447.0,94441.0,0.24951508]
["bitfinex-derivatives","BTCF0:USTF0",1732111083260,0.052884,94446.0,94444.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732111084659,0.052884,94446.0,94439.0,0.24951508]
["bitfinex-derivatives","BTCF0:USTF0",1732111084860,0.052884,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111085252,1.552884,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111085746,0.413684,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111086355,1.913684,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111089353,0.052884,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111089562,0.10036144,94448.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111089752,0.1232,94447.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111089953,0.1232,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111090150,0.1232,94447.0,94446.0,0.30239908]
["bitfinex-derivatives","BTCF0:USTF0",1732111090554,0.1232,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111090755,0.176084,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111091360,0.176084,94447.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111091361,0.052884,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111092059,0.1232,94447.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111092258,0.052884,94446.0,94445.0,0.05299805]
["bitfinex-derivatives","BTCF0:USTF0",1732111092458,0.1232,94447.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111092668,0.1232,94447.0,94446.0,0.72174123]
["bitfinex-derivatives","BTCF0:USTF0",1732111092859,0.1232,94447.0,94446.0,0.37362815]
["bitfinex-derivatives","BTCF0:USTF0",1732111093558,0.1232,94447.0,94446.0,0.72414782]
["bitfinex-derivatives","BTCF0:USTF0",1732111094163,0.1232,94447.0,94446.0,0.41105094]
["bitfinex-derivatives","BTCF0:USTF0",1732111096370,0.176084,94447.0,94446.0,0.41105094]
["bitfinex-derivatives","BTCF0:USTF0",1732111096661,0.176084,94447.0,94446.0,0.35816694]
["bitfinex-derivatives","BTCF0:USTF0",1732111096870,0.536884,94447.0,94446.0,0.00992104]
["bitfinex-derivatives","BTCF0:USTF0",1732111097365,0.052884,94446.0,94445.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1732111097558,0.052884,94446.0,94445.0,0.00992183]
["bitfinex-derivatives","BTCF0:USTF0",1732111097753,0.15324544,94446.0,94445.0,0.00992183]
["bitfinex-derivatives","BTCF0:USTF0",1732111099670,0.15324544,94446.0,94439.0,0.04592951]
["bitfinex-derivatives","BTCF0:USTF0",1732111099868,0.15324544,94446.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111100065,0.052884,94446.0,94438.0,0.00992186]
["bitfinex-derivatives","BTCF0:USTF0",1732111100266,0.052884,94446.0,94439.0,0.00992186]
["bitfinex-derivatives","BTCF0:USTF0",1732111100461,0.052889,94438.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111100666,0.052889,94438.0,94437.0,0.10916609]
["bitfinex-derivatives","BTCF0:USTF0",1732111101581,0.052889,94438.0,94437.0,0.77033538]
["bitfinex-derivatives","BTCF0:USTF0",1732111101762,0.052889,94438.0,94437.0,0.71744638]
["bitfinex-derivatives","BTCF0:USTF0",1732111102071,0.052889,94438.0,94437.0,0.05627709]
["bitfinex-derivatives","BTCF0:USTF0",1732111102373,0.052889,94438.0,94437.0,0.00992184]
["bitfinex-derivatives","BTCF0:USTF0",1732111102874,1.552889,94438.0,94432.0,0.31298295]
["bitfinex-derivatives","BTCF0:USTF0",1732111103064,0.10036144,94433.0,94431.0,0.31298295]
["bitfinex-derivatives","BTCF0:USTF0",1732111103269,0.175532,94432.0,94431.0,0.31298295]
["bitfinex-derivatives","BTCF0:USTF0",1732111103470,0.175532,94432.0,94431.0,0.32290513]
["bitfinex-derivatives","BTCF0:USTF0",1732111103857,0.175532,94432.0,94431.0,0.00992218]
["bitfinex-derivatives","BTCF0:USTF0",1732111104569,0.175532,94432.0,94431.0,0.35919268]
["bitfinex-derivatives","BTCF0:USTF0",1732111105077,0.11599865,94432.0,94431.0,0.35919268]
["bitfinex-derivatives","BTCF0:USTF0",1732111105271,0.16889065,94432.0,94431.0,0.35919268]
["bitfinex-derivatives","BTCF0:USTF0",1732111105481,0.175532,94432.0,94431.0,0.35919268]
["bitfinex-derivatives","BTCF0:USTF0",1732111106669,0.12264,94432.0,94431.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1732111106973,0.12264,94435.0,94431.0,0.3492705]
["bitfinex-derivatives","BTCF0:USTF0",1732111107176,0.05289,94437.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111107177,0.12264,94436.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111107477,0.12264,94436.0,94435.0,0.71506184]
["bitfinex-derivatives","BTCF0:USTF0",1732111107685,0.17553,94436.0,94435.0,0.71484739]
["bitfinex-derivatives","BTCF0:USTF0",1732111107870,0.17553,94436.0,94435.0,0.40194605]
["bitfinex-derivatives","BTCF0:USTF0",1732111108275,0.17553,94436.0,94435.0,0.41186819]
["bitfinex-derivatives","BTCF0:USTF0",1732111109569,0.12264,94436.0,94435.0,0.41186819]
["bitfinex-derivatives","BTCF0:USTF0",1732111111171,0.12264,94436.0,94435.0,0.77266819]
["bitfinex-derivatives","BTCF0:USTF0",1732111112677,0.10036144,94440.0,94435.0,0.77266819]
["bitfinex-derivatives","BTCF0:USTF0",1732111112678,0.10036144,94440.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111112872,0.22300144,94440.0,94439.0,0.41186619]
["bitfinex-derivatives","BTCF0:USTF0",1732111113076,1.50056001,94446.0,94439.0,0.41186619]
["bitfinex-derivatives","BTCF0:USTF0",1732111113077,0.00056001,94446.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732111113379,0.12422837,94451.0,94450.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732111113585,0.12422837,94451.0,94450.0,0.06280414]
["bitfinex-derivatives","BTCF0:USTF0",1732111113771,0.12422837,94451.0,94450.0,0.3755747]
["bitfinex-derivatives","BTCF0:USTF0",1732111113968,0.12422837,94451.0,94450.0,0.72350629]
["bitfinex-derivatives","BTCF0:USTF0",1732111114168,0.12422837,94451.0,94450.0,0.41073573]
["bitfinex-derivatives","BTCF0:USTF0",1732111114778,0.12422837,94451.0,94450.0,0.72337845]
["bitfinex-derivatives","BTCF0:USTF0",1732111114980,0.12422837,94451.0,94450.0,0.06280414]
["bitfinex-derivatives","BTCF0:USTF0",1732111115184,0.00158837,94451.0,94450.0,0.37544686]
["bitfinex-derivatives","BTCF0:USTF0",1732111115375,0.12264,94452.0,94450.0,0.35774168]
["bitfinex-derivatives","BTCF0:USTF0",1732111115576,0.12264,94452.0,94446.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732111115577,0.12264,94452.0,94451.0,0.41090057]
["bitfinex-derivatives","BTCF0:USTF0",1732111115992,0.12264,94452.0,94451.0,0.7234921]
["bitfinex-derivatives","BTCF0:USTF0",1732111116478,0.12264,94452.0,94451.0,0.72312735]
["bitfinex-derivatives","BTCF0:USTF0",1732111116686,0.12264,94452.0,94451.0,0.37539467]
["bitfinex-derivatives","BTCF0:USTF0",1732111116988,0.10036144,94456.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732111117287,0.10036144,94456.0,94455.0,0.06280114]
["bitfinex-derivatives","BTCF0:USTF0",1732111117579,1.50056001,94458.0,94457.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732111117784,0.12264,94469.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111117980,0.413668,94475.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111117981,0.3608,94475.0,94460.0,0.39932995]
["bitfinex-derivatives","BTCF0:USTF0",1732111118285,0.12264,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111118876,1.675505,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111119081,1.62264,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111119285,1.50010293,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111119582,0.00010293,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111121784,0.00010293,94480.0,94478.0,0.0536797]
["bitfinex-derivatives","BTCF0:USTF0",1732111121987,0.00010293,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111122187,0.00010293,94480.0,94477.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732111122374,0.00010293,94480.0,94478.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111123575,0.00010293,94480.0,94479.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1732111124076,0.00010293,94480.0,94478.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111124279,0.00010293,94480.0,94478.0,0.10529133]
["bitfinex-derivatives","BTCF0:USTF0",1732111124877,0.00010293,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111126082,0.00010293,94480.0,94478.0,0.05242533]
["bitfinex-derivatives","BTCF0:USTF0",1732111126278,0.00010293,94480.0,94477.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732111126879,0.00010293,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111127289,0.00010293,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111127584,0.00010293,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111127795,0.00010293,94480.0,94476.0,0.41375423]
["bitfinex-derivatives","BTCF0:USTF0",1732111127983,0.00010293,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111130086,0.00010293,94480.0,94476.0,0.41499423]
["bitfinex-derivatives","BTCF0:USTF0",1732111130292,0.05296793,94480.0,94476.0,0.41375423]
["bitfinex-derivatives","BTCF0:USTF0",1732111130786,0.052871,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111131095,0.052871,94469.0,94453.0,0.37476176]
["bitfinex-derivatives","BTCF0:USTF0",1732111131096,0.22236144,94469.0,94451.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732111131282,0.052879,94456.0,94452.0,0.00991872]
["bitfinex-derivatives","BTCF0:USTF0",1732111131593,0.052878,94457.0,94451.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732111131781,0.10036144,94460.0,94452.0,0.00991967]
["bitfinex-derivatives","BTCF0:USTF0",1732111131982,0.052879,94456.0,94453.0,0.00991967]
["bitfinex-derivatives","BTCF0:USTF0",1732111132198,0.10036144,94460.0,94454.0,0.00991967]
["bitfinex-derivatives","BTCF0:USTF0",1732111132381,0.10036144,94460.0,94454.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732111132596,0.05288,94454.0,94451.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732111132893,0.05288,94454.0,94450.0,0.10516286]
["bitfinex-derivatives","BTCF0:USTF0",1732111133090,0.10036144,94460.0,94444.0,0.02115563]
["bitfinex-derivatives","BTCF0:USTF0",1732111133286,0.10036144,94460.0,94440.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732111133287,0.052883,94450.0,94448.0,0.00991992]
["bitfinex-derivatives","BTCF0:USTF0",1732111133483,0.052883,94450.0,94449.0,0.00991992]
["bitfinex-derivatives","BTCF0:USTF0",1732111135591,0.413683,94450.0,94449.0,0.00991992]
["bitfinex-derivatives","BTCF0:USTF0",1732111136294,0.052883,94448.0,94447.0,0.05266695]
["bitfinex-derivatives","BTCF0:USTF0",1732111136597,0.052883,94448.0,94447.0,0.00992115]
["bitfinex-derivatives","BTCF0:USTF0",1732111137980,0.052883,94448.0,94435.0,0.41334659]
["bitfinex-derivatives","BTCF0:USTF0",1732111137981,0.05289,94436.0,94435.0,0.41334659]
["bitfinex-derivatives","BTCF0:USTF0",1732111138193,0.05289,94436.0,94435.0,0.42326777]
["bitfinex-derivatives","BTCF0:USTF0",1732111139300,0.05289,94436.0,94435.0,0.05254659]
["bitfinex-derivatives","BTCF0:USTF0",1732111139591,0.052893,94432.0,94425.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732111139792,0.052893,94432.0,94428.0,0.00992177]
["bitfinex-derivatives","BTCF0:USTF0",1732111139994,0.052893,94432.0,94427.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1732111140192,0.122,94440.0,94430.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732111140395,0.122,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111140596,0.122,94440.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111140803,0.122,94440.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111140804,0.122,94440.0,94436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111141097,0.122,94440.0,94427.0,0.41243727]
["bitfinex-derivatives","BTCF0:USTF0",1732111141292,0.122,94440.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111141686,0.122,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111141687,0.122,94440.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111142101,0.122,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111142304,0.174888,94440.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111142496,0.174888,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111142795,0.15325144,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111143594,0.122,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111143788,0.122,94440.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111145200,0.1224,94447.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732111145495,0.12204,94446.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732111145706,0.12204,94446.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111145901,0.10036144,94443.0,94436.0,0.00992123]
["bitfinex-derivatives","BTCF0:USTF0",1732111146199,0.10036144,94443.0,94437.0,0.00992123]
["bitfinex-derivatives","BTCF0:USTF0",1732111146398,0.10036144,94443.0,94439.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111146600,0.10036144,94443.0,94440.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111146896,0.15324744,94443.0,94441.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111147100,0.15324744,94443.0,94442.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111149299,0.15324744,94443.0,94442.0,0.06320403]
["bitfinex-derivatives","BTCF0:USTF0",1732111150202,0.15324744,94443.0,94442.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111151101,0.15337332,94443.0,94442.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111151598,1.65337332,94443.0,94442.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111151805,1.55301188,94443.0,94442.0,0.00992127]
["bitfinex-derivatives","BTCF0:USTF0",1732111153490,1.55301188,94443.0,94442.0,0.06280827]
["bitfinex-derivatives","BTCF0:USTF0",1732111153694,1.55301188,94443.0,94442.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111153993,0.00012588,94443.0,94442.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111154196,0.00012588,94443.0,94442.0,0.06280867]
["bitfinex-derivatives","BTCF0:USTF0",1732111154597,0.00012588,94443.0,94442.0,0.46190867]
["bitfinex-derivatives","BTCF0:USTF0",1732111157691,0.00012588,94443.0,94442.0,0.76155665]
["bitfinex-derivatives","BTCF0:USTF0",1732111157892,0.00012588,94443.0,94442.0,0.81444365]
["bitfinex-derivatives","BTCF0:USTF0",1732111158105,0.00012588,94443.0,94442.0,0.46190867]
["bitfinex-derivatives","BTCF0:USTF0",1732111158294,0.00012588,94443.0,94442.0,0.81445993]
["bitfinex-derivatives","BTCF0:USTF0",1732111159707,0.00012588,94443.0,94442.0,1.18922169]
["bitfinex-derivatives","BTCF0:USTF0",1732111160501,0.3608,94458.0,94442.0,1.18663364]
["bitfinex-derivatives","BTCF0:USTF0",1732111160502,0.10036144,94445.0,94442.0,1.18663364]
["bitfinex-derivatives","BTCF0:USTF0",1732111160707,0.10036144,94445.0,94443.0,0.35458645]
["bitfinex-derivatives","BTCF0:USTF0",1732111160907,0.10036144,94445.0,94444.0,0.74023331]
["bitfinex-derivatives","BTCF0:USTF0",1732111161204,0.10036144,94445.0,94444.0,0.36450716]
["bitfinex-derivatives","BTCF0:USTF0",1732111161406,0.15324644,94445.0,94444.0,0.35458645]
["bitfinex-derivatives","BTCF0:USTF0",1732111161706,1.69146786,94445.0,94444.0,0.36450756]
["bitfinex-derivatives","BTCF0:USTF0",1732111161909,1.77276786,94445.0,94444.0,0.36450756]
["bitfinex-derivatives","BTCF0:USTF0",1732111162805,1.77276786,94445.0,94444.0,0.35458645]
["bitfinex-derivatives","BTCF0:USTF0",1732111163007,1.77276786,94445.0,94443.0,0.31328902]
["bitfinex-derivatives","BTCF0:USTF0",1732111163503,0.052886,94443.0,94442.0,0.31334185]
["bitfinex-derivatives","BTCF0:USTF0",1732111163705,0.052886,94443.0,94442.0,0.67322171]
["bitfinex-derivatives","BTCF0:USTF0",1732111164109,0.052886,94443.0,94442.0,0.68314378]
["bitfinex-derivatives","BTCF0:USTF0",1732111164110,1.552886,94443.0,94442.0,0.68314378]
["bitfinex-derivatives","BTCF0:USTF0",1732111164315,0.21988286,94445.0,94444.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111164507,0.21988286,94445.0,94444.0,0.00992207]
["bitfinex-derivatives","BTCF0:USTF0",1732111164805,1.69146786,94445.0,94444.0,0.68276978]
["bitfinex-derivatives","BTCF0:USTF0",1732111165001,1.69146786,94445.0,94444.0,0.06280807]
["bitfinex-derivatives","BTCF0:USTF0",1732111165002,1.60048286,94445.0,94444.0,0.06280807]
["bitfinex-derivatives","BTCF0:USTF0",1732111165202,0.15336786,94445.0,94444.0,0.06280807]
["bitfinex-derivatives","BTCF0:USTF0",1732111165398,0.15336786,94445.0,94444.0,0.00992207]
["bitfinex-derivatives","BTCF0:USTF0",1732111165810,0.15336786,94445.0,94444.0,0.37074404]
["bitfinex-derivatives","BTCF0:USTF0",1732111166308,0.15336786,94445.0,94444.0,0.00992207]
["bitfinex-derivatives","BTCF0:USTF0",1732111166700,0.15336786,94445.0,94438.0,0.31339802]
["bitfinex-derivatives","BTCF0:USTF0",1732111167011,0.052889,94438.0,94437.0,0.31339802]
["bitfinex-derivatives","BTCF0:USTF0",1732111167197,0.052889,94438.0,94437.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1732111167397,0.052889,94438.0,94437.0,0.67558477]
["bitfinex-derivatives","BTCF0:USTF0",1732111167602,0.052889,94438.0,94437.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1732111167798,0.10036144,94438.0,94437.0,0.31346]
["bitfinex-derivatives","BTCF0:USTF0",1732111168109,0.10036144,94438.0,94437.0,0.3134392]
["bitfinex-derivatives","BTCF0:USTF0",1732111168110,0.15325044,94438.0,94437.0,0.3134392]
["bitfinex-derivatives","BTCF0:USTF0",1732111168502,0.05289,94437.0,94436.0,0.3134392]
["bitfinex-derivatives","BTCF0:USTF0",1732111168703,0.05289,94437.0,94436.0,0.68578983]
["bitfinex-derivatives","BTCF0:USTF0",1732111168908,0.09239,94437.0,94436.0,0.68578983]
["bitfinex-derivatives","BTCF0:USTF0",1732111169118,0.09239,94437.0,94436.0,0.67586757]
["bitfinex-derivatives","BTCF0:USTF0",1732111169301,0.05289,94436.0,94435.0,0.3134392]
["bitfinex-derivatives","BTCF0:USTF0",1732111170012,0.10036144,94438.0,94435.0,0.3134392]
["bitfinex-derivatives","BTCF0:USTF0",1732111170207,0.3608,94451.0,94444.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111170403,0.3608,94451.0,94444.0,0.42535931]
["bitfinex-derivatives","BTCF0:USTF0",1732111172506,0.3608,94451.0,94444.0,0.37247331]
["bitfinex-derivatives","BTCF0:USTF0",1732111172715,0.3608,94451.0,94444.0,0.73863642]
["bitfinex-derivatives","BTCF0:USTF0",1732111173012,0.48228,94451.0,94444.0,0.42535931]
["bitfinex-derivatives","BTCF0:USTF0",1732111173710,0.3608,94451.0,94444.0,0.42535931]
["bitfinex-derivatives","BTCF0:USTF0",1732111173917,0.3608,94451.0,94444.0,0.73861319]
["bitfinex-derivatives","BTCF0:USTF0",1732111174420,0.052878,94458.0,94444.0,0.74299931]
["bitfinex-derivatives","BTCF0:USTF0",1732111174719,0.052878,94458.0,94444.0,0.42535931]
["bitfinex-derivatives","BTCF0:USTF0",1732111176210,1.5,94457.0,94444.0,0.42535931]
["bitfinex-derivatives","BTCF0:USTF0",1732111177010,0.15324144,94455.0,94444.0,0.42535931]
["bitfinex-derivatives","BTCF0:USTF0",1732111177214,0.05288,94454.0,94444.0,0.47893073]
["bitfinex-derivatives","BTCF0:USTF0",1732111177602,0.10036144,94455.0,94444.0,0.47893073]
["bitfinex-derivatives","BTCF0:USTF0",1732111178006,0.10036144,94455.0,94444.0,0.42604473]
["bitfinex-derivatives","BTCF0:USTF0",1732111178217,0.05300642,94445.0,94444.0,0.06349385]
["bitfinex-derivatives","BTCF0:USTF0",1732111179717,0.05300642,94445.0,94423.0,0.10194985]
["bitfinex-derivatives","BTCF0:USTF0",1732111179718,0.05300642,94445.0,94440.0,0.31324005]
["bitfinex-derivatives","BTCF0:USTF0",1732111179917,0.05300642,94445.0,94423.0,0.00158841]
["bitfinex-derivatives","BTCF0:USTF0",1732111179918,0.052889,94437.0,94436.0,0.31324005]
["bitfinex-derivatives","BTCF0:USTF0",1732111180121,0.15325044,94437.0,94436.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1732111180615,1.65325044,94437.0,94436.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1732111180920,0.15325044,94437.0,94436.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1732111181418,1.65325044,94437.0,94436.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1732111182008,0.15325044,94437.0,94436.0,0.00992238]
["bitfinex-derivatives","BTCF0:USTF0",1732111184620,0.15325044,94437.0,94433.0,0.31324005]
["bitfinex-derivatives","BTCF0:USTF0",1732111184621,0.052891,94434.0,94433.0,0.31324005]
["bitfinex-derivatives","BTCF0:USTF0",1732111184923,0.052891,94434.0,94433.0,0.32316264]
["bitfinex-derivatives","BTCF0:USTF0",1732111185221,0.052891,94434.0,94433.0,0.42644346]
["bitfinex-derivatives","BTCF0:USTF0",1732111185415,0.173771,94434.0,94433.0,0.42644346]
["bitfinex-derivatives","BTCF0:USTF0",1732111185816,0.173771,94434.0,94433.0,0.37630371]
["bitfinex-derivatives","BTCF0:USTF0",1732111186119,0.173771,94434.0,94433.0,0.00992259]
["bitfinex-derivatives","BTCF0:USTF0",1732111186322,0.12088,94434.0,94433.0,0.00992259]
["bitfinex-derivatives","BTCF0:USTF0",1732111186617,0.12088,94434.0,94433.0,0.42663209]
["bitfinex-derivatives","BTCF0:USTF0",1732111186818,0.12088,94435.0,94434.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732111187026,0.12088,94435.0,94434.0,0.42663109]
["bitfinex-derivatives","BTCF0:USTF0",1732111187524,0.12088,94435.0,94434.0,0.37374009]
["bitfinex-derivatives","BTCF0:USTF0",1732111187711,0.052888,94440.0,94434.0,0.37374009]
["bitfinex-derivatives","BTCF0:USTF0",1732111187918,0.052888,94440.0,94438.0,0.31347181]
["bitfinex-derivatives","BTCF0:USTF0",1732111187919,0.12088,94439.0,94438.0,0.31347181]
["bitfinex-derivatives","BTCF0:USTF0",1732111188525,0.12088,94439.0,94438.0,0.3718327]
["bitfinex-derivatives","BTCF0:USTF0",1732111188923,0.12088,94439.0,94438.0,0.37178092]
["bitfinex-derivatives","BTCF0:USTF0",1732111191515,0.173768,94439.0,94438.0,0.37178092]
["bitfinex-derivatives","BTCF0:USTF0",1732111193930,0.052888,94439.0,94438.0,0.37169836]
["bitfinex-derivatives","BTCF0:USTF0",1732111194123,0.173768,94439.0,94438.0,0.37169836]
["bitfinex-derivatives","BTCF0:USTF0",1732111194815,0.173768,94439.0,94438.0,0.00992199]
["bitfinex-derivatives","BTCF0:USTF0",1732111200840,0.05200467,94449.0,94438.0,0.00992199]
["bitfinex-derivatives","BTCF0:USTF0",1732111200841,0.3608,94471.0,94439.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1732111201020,0.3608,94481.0,94468.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111201333,0.3608,94494.0,94477.0,0.25075173]
["bitfinex-derivatives","BTCF0:USTF0",1732111201527,0.3608,94494.0,94480.0,0.25075173]
["bitfinex-derivatives","BTCF0:USTF0",1732111201726,0.10036144,94491.0,94482.0,0.25075173]
["bitfinex-derivatives","BTCF0:USTF0",1732111201928,0.052864,94482.0,94479.0,0.25075173]
["bitfinex-derivatives","BTCF0:USTF0",1732111202122,0.052862,94486.0,94480.0,0.00991732]
["bitfinex-derivatives","BTCF0:USTF0",1732111202328,0.052862,94486.0,94481.0,0.00991732]
["bitfinex-derivatives","BTCF0:USTF0",1732111202528,0.052862,94486.0,94478.0,0.01778332]
["bitfinex-derivatives","BTCF0:USTF0",1732111202725,0.00012232,94487.0,94479.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111202925,0.052865,94482.0,94479.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111203233,0.10036144,94484.0,94476.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111203437,0.00012232,94487.0,94481.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111203438,0.05298332,94487.0,94481.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111203624,0.05298332,94487.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111204725,0.00012232,94487.0,94478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732111204921,0.00012232,94487.0,94483.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111205327,0.00012232,94487.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111207027,0.00012232,94487.0,94478.0,0.09026268]
["bitfinex-derivatives","BTCF0:USTF0",1732111207238,0.00012232,94487.0,94483.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111207632,0.00012232,94487.0,94478.0,0.09026268]
["bitfinex-derivatives","BTCF0:USTF0",1732111207840,0.15322744,94479.0,94478.0,0.05166268]
["bitfinex-derivatives","BTCF0:USTF0",1732111208038,0.22120144,94479.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111208245,0.052868,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111208548,0.052873,94466.0,94465.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111208840,0.3608,94466.0,94464.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111209030,0.3608,94466.0,94463.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111209338,0.3608,94466.0,94462.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732111209641,0.052873,94468.0,94462.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732111209827,1.8608,94475.0,94472.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732111210029,0.3608,94486.0,94473.0,0.41792144]
["bitfinex-derivatives","BTCF0:USTF0",1732111210230,0.052862,94486.0,94478.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111210430,0.052862,94486.0,94479.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732111210944,0.00054,94488.0,94481.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111211342,0.053401,94488.0,94481.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111212637,0.00054,94488.0,94479.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732111212839,0.00054,94488.0,94485.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111213038,0.00054,94488.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111213039,0.00054,94488.0,94480.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1732111213234,0.00054,94488.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111213438,0.00054,94488.0,94480.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732111213638,0.052865,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111213940,0.10036144,94482.0,94479.0,0.13295599]
["bitfinex-derivatives","BTCF0:USTF0",1732111214137,0.052863,94484.0,94479.0,0.13295599]
["bitfinex-derivatives","BTCF0:USTF0",1732111214338,0.3608,94483.0,94479.0,0.09265599]
["bitfinex-derivatives","BTCF0:USTF0",1732111216141,0.3608,94483.0,94480.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1732111216539,0.3608,94483.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111217237,0.00012232,94487.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111217442,0.052862,94486.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111217844,0.052862,94486.0,94480.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1732111218244,0.00012232,94487.0,94480.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1732111218437,0.052865,94481.0,94480.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1732111219052,0.51402644,94481.0,94480.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1732111219858,2.13426644,94481.0,94480.0,0.00991752]
["bitfinex-derivatives","BTCF0:USTF0",1732111222440,1.98104,94481.0,94480.0,0.06278252]
["bitfinex-derivatives","BTCF0:USTF0",1732111222647,0.12024,94481.0,94480.0,0.06278252]
["bitfinex-derivatives","BTCF0:USTF0",1732111223349,0.00012232,94487.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111225441,0.00012232,94487.0,94486.0,0.37046004]
["bitfinex-derivatives","BTCF0:USTF0",1732111225642,0.3608,94500.0,94498.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111226250,0.3608,94500.0,94488.0,0.18758486]
["bitfinex-derivatives","BTCF0:USTF0",1732111226554,0.3608,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111226766,0.3608772,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111228651,7.72e-05,94500.0,94499.0,0.15321644]
["bitfinex-derivatives","BTCF0:USTF0",1732111228848,7.72e-05,94500.0,94499.0,0.50979644]
["bitfinex-derivatives","BTCF0:USTF0",1732111229049,7.72e-05,94500.0,94499.0,0.55049644]
["bitfinex-derivatives","BTCF0:USTF0",1732111229450,7.72e-05,94500.0,94499.0,0.8639361]
["bitfinex-derivatives","BTCF0:USTF0",1732111230252,7.72e-05,94500.0,94499.0,0.55049644]
["bitfinex-derivatives","BTCF0:USTF0",1732111230653,7.72e-05,94500.0,94499.0,0.18566374]
["bitfinex-derivatives","BTCF0:USTF0",1732111230953,7.72e-05,94500.0,94499.0,0.10586374]
["bitfinex-derivatives","BTCF0:USTF0",1732111231157,0.0529312,94500.0,94499.0,0.05300874]
["bitfinex-derivatives","BTCF0:USTF0",1732111231355,0.0529312,94500.0,94496.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732111231748,0.0529312,94500.0,94496.0,0.10533778]
["bitfinex-derivatives","BTCF0:USTF0",1732111231958,7.72e-05,94500.0,94496.0,0.05248178]
["bitfinex-derivatives","BTCF0:USTF0",1732111232255,0.052857,94495.0,94494.0,0.31343966]
["bitfinex-derivatives","BTCF0:USTF0",1732111232455,0.052857,94494.0,94493.0,0.31343966]
["bitfinex-derivatives","BTCF0:USTF0",1732111232651,0.052857,94494.0,94489.0,0.05167283]
["bitfinex-derivatives","BTCF0:USTF0",1732111232652,0.3608,94498.0,94492.0,0.26843966]
["bitfinex-derivatives","BTCF0:USTF0",1732111232854,0.052858,94493.0,94489.0,0.05167283]
["bitfinex-derivatives","BTCF0:USTF0",1732111233050,7.72e-05,94500.0,94490.0,0.39430098]
["bitfinex-derivatives","BTCF0:USTF0",1732111233249,0.052856,94497.0,94495.0,0.25094692]
["bitfinex-derivatives","BTCF0:USTF0",1732111233453,0.052856,94497.0,94494.0,0.25094692]
["bitfinex-derivatives","BTCF0:USTF0",1732111233748,0.052857,94495.0,94492.0,0.25094692]
["bitfinex-derivatives","BTCF0:USTF0",1732111233952,0.052857,94495.0,94493.0,0.25094692]
["bitfinex-derivatives","BTCF0:USTF0",1732111234448,0.052855,94499.0,94493.0,0.25094692]
["bitfinex-derivatives","BTCF0:USTF0",1732111234650,7.72e-05,94500.0,94496.0,0.25094692]
["bitfinex-derivatives","BTCF0:USTF0",1732111234851,7.72e-05,94500.0,94499.0,0.30380192]
["bitfinex-derivatives","BTCF0:USTF0",1732111235052,7.72e-05,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111235947,7.72e-05,94500.0,94499.0,0.370335]
["bitfinex-derivatives","BTCF0:USTF0",1732111236260,0.1202,94521.0,94499.0,0.370335]
["bitfinex-derivatives","BTCF0:USTF0",1732111236261,0.052841,94523.0,94515.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732111236454,0.052841,94523.0,94500.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111236455,0.052841,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111236761,0.481,94526.0,94521.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111237057,0.0383,94533.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111237058,0.0383,94533.0,94524.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111237353,0.05391464,94535.0,94524.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732111237545,0.052835,94535.0,94525.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111237748,0.052835,94535.0,94526.0,0.24100946]
["bitfinex-derivatives","BTCF0:USTF0",1732111237958,0.052832,94541.0,94527.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111238161,0.052832,94541.0,94526.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111238162,0.14024837,94544.0,94526.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111238363,0.3608,94538.0,94526.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111238662,0.052835,94535.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111238862,0.052836,94533.0,94526.0,0.15239445]
["bitfinex-derivatives","BTCF0:USTF0",1732111239168,0.052838,94529.0,94526.0,0.05203301]
["bitfinex-derivatives","BTCF0:USTF0",1732111239351,0.3608,94530.0,94521.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111239546,0.052838,94529.0,94521.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111239746,0.3608,94530.0,94521.0,0.05385187]
["bitfinex-derivatives","BTCF0:USTF0",1732111240056,0.3608,94530.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111240057,0.052842,94523.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111240363,0.10036144,94522.0,94518.0,0.05280497]
["bitfinex-derivatives","BTCF0:USTF0",1732111240556,0.052846,94515.0,94509.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111240754,0.3608,94519.0,94506.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111240755,0.052847,94512.0,94506.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111240963,0.052847,94512.0,94504.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111241256,0.052847,94512.0,94498.0,0.2885309]
["bitfinex-derivatives","BTCF0:USTF0",1732111241459,1.552847,94512.0,94510.0,0.05306934]
["bitfinex-derivatives","BTCF0:USTF0",1732111241851,0.052847,94512.0,94510.0,0.05306934]
["bitfinex-derivatives","BTCF0:USTF0",1732111242856,0.052847,94512.0,94511.0,0.01150171]
["bitfinex-derivatives","BTCF0:USTF0",1732111243048,0.052847,94512.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111244764,0.11964,94512.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111244955,0.11964,94512.0,94511.0,0.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1732111246664,0.052847,94512.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111246865,0.3608,94524.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111247058,0.3608,94524.0,94523.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111247457,0.3608,94524.0,94523.0,0.06275432]
["bitfinex-derivatives","BTCF0:USTF0",1732111247756,0.172477,94531.0,94523.0,0.06275432]
["bitfinex-derivatives","BTCF0:USTF0",1732111247757,0.172477,94531.0,94523.0,0.00991332]
["bitfinex-derivatives","BTCF0:USTF0",1732111247964,0.11964,94531.0,94522.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111248262,0.413635,94535.0,94531.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111248263,0.3608,94535.0,94531.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111249562,0.052836,94532.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111250163,0.3608,94535.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111250365,0.3608,94535.0,94523.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111250559,0.3608,94535.0,94529.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111250861,0.3608,94535.0,94523.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111250862,0.413635,94535.0,94523.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111251082,0.413635,94535.0,94519.0,0.35125406]
["bitfinex-derivatives","BTCF0:USTF0",1732111251083,0.413635,94535.0,94531.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111251581,0.052836,94533.0,94528.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111251783,0.052838,94529.0,94528.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111251985,0.052838,94530.0,94526.0,0.18816946]
["bitfinex-derivatives","BTCF0:USTF0",1732111252201,0.3608,94527.0,94526.0,0.18790205]
["bitfinex-derivatives","BTCF0:USTF0",1732111252781,0.413639,94527.0,94526.0,0.18790205]
["bitfinex-derivatives","BTCF0:USTF0",1732111252976,0.413639,94527.0,94512.0,0.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1732111253181,0.413639,94527.0,94521.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111253385,0.05284,94525.0,94521.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111253687,0.3608,94527.0,94517.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732111253894,0.3608,94527.0,94512.0,0.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1732111254077,0.052847,94513.0,94512.0,0.0527122]
["bitfinex-derivatives","BTCF0:USTF0",1732111254387,0.413644,94518.0,94512.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111254592,0.3608,94518.0,94510.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111254781,0.3608,94518.0,94517.0,0.15320644]
["bitfinex-derivatives","BTCF0:USTF0",1732111254976,0.3608,94518.0,94517.0,0.16312076]
["bitfinex-derivatives","BTCF0:USTF0",1732111256091,0.3608,94518.0,94517.0,0.15320644]
["bitfinex-derivatives","BTCF0:USTF0",1732111256890,0.11964,94532.0,94525.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111257088,0.3608,94526.0,94525.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111258986,0.3608,94526.0,94525.0,0.05244177]
["bitfinex-derivatives","BTCF0:USTF0",1732111258987,0.41364,94526.0,94525.0,0.05244177]
["bitfinex-derivatives","BTCF0:USTF0",1732111259195,0.41364,94526.0,94517.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111259381,0.3608,94518.0,94517.0,0.15320644]
["bitfinex-derivatives","BTCF0:USTF0",1732111260090,0.3608,94518.0,94517.0,0.23677355]
["bitfinex-derivatives","BTCF0:USTF0",1732111260488,0.413644,94518.0,94517.0,0.06242337]
["bitfinex-derivatives","BTCF0:USTF0",1732111261085,0.413644,94518.0,94517.0,0.00991289]
["bitfinex-derivatives","BTCF0:USTF0",1732111261684,0.533284,94518.0,94517.0,0.00991289]
["bitfinex-derivatives","BTCF0:USTF0",1732111262693,0.052845,94516.0,94507.0,0.31368179]
["bitfinex-derivatives","BTCF0:USTF0",1732111262879,0.413647,94512.0,94505.0,0.36653279]
["bitfinex-derivatives","BTCF0:USTF0",1732111263085,0.413647,94512.0,94504.0,0.31368179]
["bitfinex-derivatives","BTCF0:USTF0",1732111263393,0.413647,94512.0,94505.0,0.31368179]
["bitfinex-derivatives","BTCF0:USTF0",1732111263697,0.413647,94512.0,94505.0,0.36758776]
["bitfinex-derivatives","BTCF0:USTF0",1732111263877,0.413647,94512.0,94505.0,0.05390597]
["bitfinex-derivatives","BTCF0:USTF0",1732111264384,0.413647,94512.0,94506.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732111264586,0.413647,94512.0,94505.0,0.05390597]
["bitfinex-derivatives","BTCF0:USTF0",1732111264788,0.413647,94512.0,94510.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732111264984,0.48044,94512.0,94511.0,0.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1732111265191,0.301311,94512.0,94511.0,0.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1732111265578,0.301311,94512.0,94511.0,0.72130521]
["bitfinex-derivatives","BTCF0:USTF0",1732111265788,0.301311,94512.0,94511.0,0.01810964]
["bitfinex-derivatives","BTCF0:USTF0",1732111265985,0.301311,94512.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111266991,0.354158,94512.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111270697,0.354158,94512.0,94511.0,0.15479624]
["bitfinex-derivatives","BTCF0:USTF0",1732111270698,0.301311,94512.0,94511.0,0.15479624]
["bitfinex-derivatives","BTCF0:USTF0",1732111271192,0.301311,94512.0,94511.0,0.36853678]
["bitfinex-derivatives","BTCF0:USTF0",1732111271394,0.301311,94512.0,94511.0,0.0544348]
["bitfinex-derivatives","BTCF0:USTF0",1732111271987,0.45451944,94512.0,94511.0,0.0015868]
["bitfinex-derivatives","BTCF0:USTF0",1732111272491,0.052854,94501.0,94494.0,0.37572615]
["bitfinex-derivatives","BTCF0:USTF0",1732111272692,0.052858,94494.0,94486.0,0.31509818]
["bitfinex-derivatives","BTCF0:USTF0",1732111272997,0.052865,94481.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732111273309,0.532865,94481.0,94480.0,0.31669935]
["bitfinex-derivatives","BTCF0:USTF0",1732111273691,0.3608,94481.0,94480.0,0.36956435]
["bitfinex-derivatives","BTCF0:USTF0",1732111273885,0.3608,94481.0,94480.0,0.72774255]
["bitfinex-derivatives","BTCF0:USTF0",1732111274186,0.3608,94481.0,94480.0,0.32661706]
["bitfinex-derivatives","BTCF0:USTF0",1732111274187,0.41374304,94481.0,94480.0,0.32661706]
["bitfinex-derivatives","BTCF0:USTF0",1732111274690,0.53294304,94481.0,94480.0,0.32661706]
["bitfinex-derivatives","BTCF0:USTF0",1732111277106,0.53294304,94481.0,94480.0,0.31669935]
["bitfinex-derivatives","BTCF0:USTF0",1732111277591,0.53294304,94481.0,94480.0,0.27169935]
["bitfinex-derivatives","BTCF0:USTF0",1732111278398,0.53294304,94481.0,94480.0,0.32456435]
["bitfinex-derivatives","BTCF0:USTF0",1732111278797,0.48007804,94481.0,94480.0,0.32456435]
["bitfinex-derivatives","BTCF0:USTF0",1732111278991,0.3608,94487.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111279191,0.052844,94519.0,94486.0,0.06278006]
["bitfinex-derivatives","BTCF0:USTF0",1732111279192,0.052859,94492.0,94486.0,0.06278006]
["bitfinex-derivatives","BTCF0:USTF0",1732111279398,0.052859,94492.0,94487.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1732111279595,0.052859,94492.0,94488.0,0.00991645]
["bitfinex-derivatives","BTCF0:USTF0",1732111279804,0.3608,94489.0,94486.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111279989,0.3608,94489.0,94487.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111280194,0.3608,94489.0,94488.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111280401,0.3608,94489.0,94488.0,0.06254686]
["bitfinex-derivatives","BTCF0:USTF0",1732111282806,0.3608,94489.0,94488.0,0.2157693]
["bitfinex-derivatives","BTCF0:USTF0",1732111282997,0.3608,94502.0,94488.0,0.51470045]
["bitfinex-derivatives","BTCF0:USTF0",1732111283306,0.3608,94502.0,94493.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111283497,0.3608,94502.0,94496.0,0.10036144]
["bitfinex-derivatives","BTCF0:USTF0",1732111283698,0.3608,94502.0,94500.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111283901,0.3608,94502.0,94501.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111284304,0.0015877,94513.0,94501.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111284490,0.0015877,94513.0,94508.0,0.15321044]
["bitfinex-derivatives","BTCF0:USTF0",1732111284491,0.3608,94513.0,94508.0,0.15321044]
["bitfinex-derivatives","BTCF0:USTF0",1732111284695,0.3608,94513.0,94509.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111284900,0.052848,94512.0,94510.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111285102,0.090648,94512.0,94511.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111285305,0.209848,94512.0,94511.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111285509,0.131748,94512.0,94511.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111285694,0.568388,94512.0,94511.0,0.00991658]
["bitfinex-derivatives","BTCF0:USTF0",1732111285898,0.10036144,94505.0,94491.0,0.05316333]
["bitfinex-derivatives","BTCF0:USTF0",1732111286206,0.3608,94492.0,94491.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732111286506,0.48,94492.0,94491.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732111286695,0.5987,94492.0,94491.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732111286896,0.4795,94492.0,94491.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732111287103,0.5987,94492.0,94491.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732111288404,2.0987,94492.0,94491.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732111289000,0.052869,94474.0,94467.0,0.057772]
["bitfinex-derivatives","BTCF0:USTF0",1732111289195,2.41618,94492.0,94467.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111289196,0.3608,94468.0,94467.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111289401,0.30129007,94468.0,94467.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111289904,0.27748661,94468.0,94467.0,0.061468]
["bitfinex-derivatives","BTCF0:USTF0",1732111290105,0.27748661,94468.0,94467.0,0.07270923]
["bitfinex-derivatives","BTCF0:USTF0",1732111290811,0.27748661,94468.0,94467.0,0.07236709]
["bitfinex-derivatives","BTCF0:USTF0",1732111291013,0.27748661,94468.0,94467.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1732111291309,0.33035861,94468.0,94467.0,0.06906086]
["bitfinex-derivatives","BTCF0:USTF0",1732111291503,0.33035861,94468.0,94467.0,0.05252986]
["bitfinex-derivatives","BTCF0:USTF0",1732111291697,0.33035861,94468.0,94461.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732111292010,0.3608,94475.0,94467.0,0.01653178]
["bitfinex-derivatives","BTCF0:USTF0",1732111292304,0.3608,94475.0,94468.0,0.01653178]
["bitfinex-derivatives","BTCF0:USTF0",1732111292305,0.7216,94475.0,94468.0,0.01653178]
["bitfinex-derivatives","BTCF0:USTF0",1732111292507,0.05287,94472.0,94469.0,0.01653178]
["bitfinex-derivatives","BTCF0:USTF0",1732111292708,0.05297964,94471.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111292909,0.3608,94464.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111293110,0.3608,94464.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111293412,0.3608,94464.0,94459.0,0.05322278]
["bitfinex-derivatives","BTCF0:USTF0",1732111293614,0.3608,94464.0,94456.0,0.06995614]
["bitfinex-derivatives","BTCF0:USTF0",1732111293615,0.3608,94460.0,94456.0,0.06995614]
["bitfinex-derivatives","BTCF0:USTF0",1732111293907,0.32773369,94460.0,94457.0,0.00330663]
["bitfinex-derivatives","BTCF0:USTF0",1732111294109,0.32773369,94460.0,94441.0,0.00171591]
["bitfinex-derivatives","BTCF0:USTF0",1732111294110,0.052887,94442.0,94441.0,0.00171591]
["bitfinex-derivatives","BTCF0:USTF0",1732111294311,0.63328844,94442.0,94441.0,0.00171591]
["bitfinex-derivatives","BTCF0:USTF0",1732111294502,0.63328844,94442.0,94441.0,0.00502279]
["bitfinex-derivatives","BTCF0:USTF0",1732111294907,0.63328844,94442.0,94441.0,0.00171591]
["bitfinex-derivatives","BTCF0:USTF0",1732111295107,0.052897,94425.0,94423.0,0.0522072]
["bitfinex-derivatives","BTCF0:USTF0",1732111295311,0.052897,94425.0,94424.0,0.02645518]
["bitfinex-derivatives","BTCF0:USTF0",1732111295512,0.052897,94425.0,94424.0,0.02645621]
["bitfinex-derivatives","BTCF0:USTF0",1732111296016,0.052898,94421.0,94420.0,0.05350842]
["bitfinex-derivatives","BTCF0:USTF0",1732111296215,0.11924,94427.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111296399,0.11924,94427.0,94416.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111296716,0.052899,94420.0,94417.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111296900,0.11924,94421.0,94418.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111297211,0.11924,94421.0,94419.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111297212,0.172139,94421.0,94419.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111297405,0.172139,94421.0,94420.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111297815,0.17223125,94421.0,94420.0,0.00992273]
["bitfinex-derivatives","BTCF0:USTF0",1732111298110,0.052906,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111299209,0.11924,94411.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111299405,0.052906,94409.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111300514,0.11924,94411.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111300809,0.413706,94409.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111302318,0.3608,94409.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111302500,0.052906,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111302699,0.171826,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111303498,0.489586,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111303709,0.171826,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111303915,0.532626,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111304410,0.413706,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111304602,0.532626,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111305700,0.413706,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111305906,0.532626,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111306510,0.3608,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111306815,0.532626,94408.0,94407.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111307611,0.47972,94408.0,94400.0,0.05668596]
["bitfinex-derivatives","BTCF0:USTF0",1732111307811,0.04,94395.0,94383.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111308013,0.052927,94371.0,94363.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111308204,0.052927,94371.0,94354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732111308205,0.15340099,94371.0,94354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732111308408,0.3608,94365.0,94362.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111308613,0.00011745,94364.0,94362.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111308812,0.00011745,94364.0,94354.0,0.05360759]
["bitfinex-derivatives","BTCF0:USTF0",1732111309115,0.00011745,94364.0,94355.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1732111309318,1.61892,94370.0,94355.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1732111309319,1.61892,94370.0,94359.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1732111309616,1.61892,94370.0,94360.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1732111309813,1.61892,94370.0,94361.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1732111310016,1.61892,94370.0,94362.0,0.00992984]
["bitfinex-derivatives","BTCF0:USTF0",1732111310316,1.61892,94370.0,94355.0,0.01654974]
["bitfinex-derivatives","BTCF0:USTF0",1732111310317,0.3608,94363.0,94355.0,0.01654974]
["bitfinex-derivatives","BTCF0:USTF0",1732111311202,0.413731,94363.0,94355.0,0.01654974]
["bitfinex-derivatives","BTCF0:USTF0",1732111311416,0.052932,94362.0,94355.0,0.01654974]
["bitfinex-derivatives","BTCF0:USTF0",1732111312010,0.11896,94361.0,94356.0,0.01986151]
["bitfinex-derivatives","BTCF0:USTF0",1732111312317,0.11896,94361.0,94357.0,0.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1732111312518,0.11896,94361.0,94358.0,0.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1732111312721,0.052933,94360.0,94358.0,0.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1732111312918,0.052933,94360.0,94359.0,0.00331025]
["bitfinex-derivatives","BTCF0:USTF0",1732111314709,0.27236099,94361.0,94355.0,0.01654974]
["bitfinex-derivatives","BTCF0:USTF0",1732111314915,0.052934,94358.0,94356.0,0.00331029]
["bitfinex-derivatives","BTCF0:USTF0",1732111315116,0.0523779,94358.0,94357.0,0.00331029]
["bitfinex-derivatives","BTCF0:USTF0",1732111315428,0.1713779,94358.0,94357.0,0.01986179]
["bitfinex-derivatives","BTCF0:USTF0",1732111315920,0.1713779,94358.0,94357.0,0.00331029]
["bitfinex-derivatives","BTCF0:USTF0",1732111316319,0.052936,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111316520,0.052936,94354.0,94353.0,0.0099308]
["bitfinex-derivatives","BTCF0:USTF0",1732111316918,0.052936,94354.0,94353.0,0.00993097]
["bitfinex-derivatives","BTCF0:USTF0",1732111317222,0.052936,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111317626,0.052937,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111317813,0.052937,94353.0,94349.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111317814,0.052938,94350.0,94349.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111318010,0.20633899,94350.0,94349.0,0.01001773]
["bitfinex-derivatives","BTCF0:USTF0",1732111318212,0.052938,94350.0,94349.0,0.0132421]
["bitfinex-derivatives","BTCF0:USTF0",1732111318410,0.052947,94335.0,94334.0,0.3623903]
["bitfinex-derivatives","BTCF0:USTF0",1732111318615,0.26575609,94335.0,94334.0,0.0181436]
["bitfinex-derivatives","BTCF0:USTF0",1732111318919,0.052947,94335.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111319313,0.27240099,94336.0,94334.0,0.01814511]
["bitfinex-derivatives","BTCF0:USTF0",1732111319518,0.052947,94335.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111320026,0.7216,94342.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111320209,0.15340099,94347.0,94334.0,0.3623903]
["bitfinex-derivatives","BTCF0:USTF0",1732111320828,0.15340099,94347.0,94335.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732111321008,0.15340099,94347.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111321521,0.00159022,94354.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111321522,0.00159022,94354.0,94353.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732111321914,0.119,94363.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111322229,0.56713099,94365.0,94359.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732111322524,0.052931,94364.0,94359.0,0.007933]
["bitfinex-derivatives","BTCF0:USTF0",1732111322725,9.729e-05,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732111323310,9.729e-05,94369.0,94368.0,0.06947696]
["bitfinex-derivatives","BTCF0:USTF0",1732111323909,9.729e-05,94369.0,94368.0,0.12365503]
["bitfinex-derivatives","BTCF0:USTF0",1732111324412,0.05302529,94369.0,94368.0,0.01654795]
["bitfinex-derivatives","BTCF0:USTF0",1732111324624,0.41382529,94369.0,94368.0,0.01654795]
["bitfinex-derivatives","BTCF0:USTF0",1732111324817,0.53282529,94369.0,94355.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1732111325020,0.052934,94357.0,94356.0,0.01655042]
["bitfinex-derivatives","BTCF0:USTF0",1732111325529,0.052934,94357.0,94344.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732111325530,0.052939,94348.0,94347.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1732111325722,0.052939,94348.0,94338.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1732111325723,0.052944,94339.0,94338.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1732111325915,0.052944,94339.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111325916,0.15340099,94345.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111326119,0.119,94347.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111326322,0.052943,94342.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111326522,0.119,94347.0,94334.0,0.30440687]
["bitfinex-derivatives","BTCF0:USTF0",1732111326523,0.052944,94339.0,94334.0,0.30440687]
["bitfinex-derivatives","BTCF0:USTF0",1732111327416,0.119,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111327825,0.119,94347.0,94338.0,0.61066957]
["bitfinex-derivatives","BTCF0:USTF0",1732111328127,0.052947,94335.0,94334.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732111328332,1.552947,94335.0,94334.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1732111328542,0.052947,94335.0,94334.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1732111328720,0.171947,94335.0,94334.0,0.01152293]
["bitfinex-derivatives","BTCF0:USTF0",1732111329739,0.052953,94324.0,94323.0,0.25205176]
["bitfinex-derivatives","BTCF0:USTF0",1732111330027,0.3608,94328.0,94314.0,0.44397897]
["bitfinex-derivatives","BTCF0:USTF0",1732111330230,0.3608,94328.0,94321.0,0.25218678]
["bitfinex-derivatives","BTCF0:USTF0",1732111330426,0.052955,94321.0,94319.0,0.25219873]
["bitfinex-derivatives","BTCF0:USTF0",1732111330624,0.052955,94321.0,94320.0,0.00993429]
["bitfinex-derivatives","BTCF0:USTF0",1732111331348,0.052955,94321.0,94319.0,0.25219873]
["bitfinex-derivatives","BTCF0:USTF0",1732111331631,0.052961,94309.0,94308.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1732111331818,0.413761,94309.0,94308.0,0.01006903]
["bitfinex-derivatives","BTCF0:USTF0",1732111332719,1.913761,94309.0,94308.0,0.01006903]
["bitfinex-derivatives","BTCF0:USTF0",1732111333316,2.032481,94309.0,94308.0,0.01006903]
["bitfinex-derivatives","BTCF0:USTF0",1732111333529,1.671681,94309.0,94308.0,0.01006903]
["bitfinex-derivatives","BTCF0:USTF0",1732111337516,0.052966,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111337716,0.56716699,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111338129,0.68588699,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111339224,0.68599125,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111339418,0.68603125,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111339731,0.56727125,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111339922,0.68603125,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111340837,0.41387026,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111341022,0.00010426,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111341223,0.0049,94316.0,94300.0,0.18406903]
["bitfinex-derivatives","BTCF0:USTF0",1732111341423,0.00159111,94320.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111341625,0.00159111,94320.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111342019,0.052957,94318.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111342221,9.55e-05,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111342427,0.0530525,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111342842,9.55e-05,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111343024,0.0530525,94317.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111343220,0.0530525,94317.0,94315.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1732111344328,0.0530525,94317.0,94316.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1732111345329,0.15374458,94348.0,94316.0,1.23213957]
["bitfinex-derivatives","BTCF0:USTF0",1732111345534,0.15374458,94348.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111345535,0.052948,94333.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111345738,0.052948,94333.0,94327.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732111346035,0.052951,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111346224,1.5049,94347.0,94324.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1732111346225,0.0049,94341.0,94324.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1732111346435,0.052948,94333.0,94332.0,0.00106084]
["bitfinex-derivatives","BTCF0:USTF0",1732111350238,0.052959,94313.0,94312.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111350426,0.052959,94313.0,94305.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732111350427,0.052962,94308.0,94305.0,0.25219873]
["bitfinex-derivatives","BTCF0:USTF0",1732111350632,0.052966,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111350831,0.532526,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111351535,2.032526,94301.0,94300.0,0.06506903]
["bitfinex-derivatives","BTCF0:USTF0",1732111351736,0.052974,94295.0,94294.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732111351937,0.052984,94277.0,94276.0,0.25232297]
["bitfinex-derivatives","BTCF0:USTF0",1732111352130,0.052984,94277.0,94276.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1732111352531,0.052984,94277.0,94268.0,0.03362424]
["bitfinex-derivatives","BTCF0:USTF0",1732111352734,0.3608,94269.0,94263.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1732111352933,0.052992,94264.0,94263.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1732111353143,0.3608,94267.0,94264.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732111353438,0.052972,94299.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732111353439,0.3608,94299.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732111353641,0.0393,94308.0,94280.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1732111353838,0.052973,94298.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111354042,0.3608,94302.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732111354232,0.3608,94302.0,94286.0,0.61299873]
["bitfinex-derivatives","BTCF0:USTF0",1732111354435,0.51454458,94319.0,94295.0,0.61299873]
["bitfinex-derivatives","BTCF0:USTF0",1732111354637,0.11876,94317.0,94305.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1732111354935,0.052965,94312.0,94306.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732111355137,0.3608,94315.0,94306.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1732111355340,0.052963,94316.0,94306.0,0.29285809]
["bitfinex-derivatives","BTCF0:USTF0",1732111355542,0.15374458,94319.0,94306.0,0.25230471]
["bitfinex-derivatives","BTCF0:USTF0",1732111355848,0.052962,94317.0,94306.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732111356029,0.51454458,94319.0,94305.0,0.25230471]
["bitfinex-derivatives","BTCF0:USTF0",1732111356344,0.00159072,94320.0,94306.0,0.26225866]
["bitfinex-derivatives","BTCF0:USTF0",1732111356345,0.052967,94308.0,94306.0,0.26225866]
["bitfinex-derivatives","BTCF0:USTF0",1732111356529,0.052963,94315.0,94306.0,0.00993572]
["bitfinex-derivatives","BTCF0:USTF0",1732111356944,0.052967,94308.0,94306.0,0.26227698]
["bitfinex-derivatives","BTCF0:USTF0",1732111357144,0.052967,94308.0,94306.0,0.00993572]
["bitfinex-derivatives","BTCF0:USTF0",1732111357343,0.052967,94308.0,94306.0,0.26227698]
["bitfinex-derivatives","BTCF0:USTF0",1732111357742,0.052967,94308.0,94306.0,0.00993572]
["bitfinex-derivatives","BTCF0:USTF0",1732111358039,0.052967,94308.0,94306.0,0.0099361]
["bitfinex-derivatives","BTCF0:USTF0",1732111358040,0.1188714,94307.0,94306.0,0.0099361]
["bitfinex-derivatives","BTCF0:USTF0",1732111358244,0.052973,94298.0,94297.0,0.25234126]
["bitfinex-derivatives","BTCF0:USTF0",1732111358444,0.413773,94298.0,94297.0,0.0099366]
["bitfinex-derivatives","BTCF0:USTF0",1732111358643,0.3608,94298.0,94292.0,0.25234126]
["bitfinex-derivatives","BTCF0:USTF0",1732111358948,0.3608,94298.0,94285.0,0.31232097]
["bitfinex-derivatives","BTCF0:USTF0",1732111358949,0.3608,94298.0,94285.0,0.25234126]
["bitfinex-derivatives","BTCF0:USTF0",1732111359239,0.3608,94290.0,94286.0,0.00993825]
["bitfinex-derivatives","BTCF0:USTF0",1732111359432,0.11876,94289.0,94287.0,0.00993825]
["bitfinex-derivatives","BTCF0:USTF0",1732111359634,0.05298,94286.0,94284.0,0.25234126]
["bitfinex-derivatives","BTCF0:USTF0",1732111359829,0.3608,94290.0,94285.0,0.26227989]
["bitfinex-derivatives","BTCF0:USTF0",1732111360032,0.11876,94294.0,94286.0,0.26227989]
["bitfinex-derivatives","BTCF0:USTF0",1732111360231,0.11876,94294.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732111360447,0.11876,94294.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732111360649,0.11876,94294.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111360833,0.15374458,94306.0,94288.0,0.01656356]
["bitfinex-derivatives","BTCF0:USTF0",1732111360834,0.3608,94303.0,94288.0,0.01656356]
["bitfinex-derivatives","BTCF0:USTF0",1732111361031,0.3608,94303.0,94295.0,0.25284419]
["bitfinex-derivatives","BTCF0:USTF0",1732111361032,0.052974,94296.0,94295.0,0.25284419]
["bitfinex-derivatives","BTCF0:USTF0",1732111361341,0.052971,94302.0,94295.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1732111361544,0.052969,94305.0,94299.0,0.25286236]
["bitfinex-derivatives","BTCF0:USTF0",1732111361747,0.171729,94305.0,94303.0,0.25286236]
["bitfinex-derivatives","BTCF0:USTF0",1732111361938,0.0001114,94307.0,94304.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1732111362140,0.0001114,94307.0,94305.0,0.0629068]
["bitfinex-derivatives","BTCF0:USTF0",1732111362346,0.15374458,94337.0,94306.0,0.73565166]
["bitfinex-derivatives","BTCF0:USTF0",1732111362539,0.052958,94324.0,94318.0,0.25270577]
["bitfinex-derivatives","BTCF0:USTF0",1732111362735,0.0406,94335.0,94319.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1732111362736,0.05455072,94320.0,94319.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1732111362948,0.00159072,94320.0,94319.0,0.26264357]
["bitfinex-derivatives","BTCF0:USTF0",1732111363249,0.00168459,94320.0,94319.0,0.3280178]
["bitfinex-derivatives","BTCF0:USTF0",1732111363634,9.387e-05,94320.0,94319.0,0.6280178]
["bitfinex-derivatives","BTCF0:USTF0",1732111363834,9.387e-05,94320.0,94319.0,0.34457502]
["bitfinex-derivatives","BTCF0:USTF0",1732111364443,9.387e-05,94320.0,94319.0,0.67106507]
["bitfinex-derivatives","BTCF0:USTF0",1732111364642,0.04173,94349.0,94319.0,1.03186507]
["bitfinex-derivatives","BTCF0:USTF0",1732111364845,0.11856,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111365043,0.11856,94343.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732111365238,0.11856,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111365239,0.11856,94343.0,94337.0,0.0628878]
["bitfinex-derivatives","BTCF0:USTF0",1732111365546,0.11856,94343.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111365547,0.11856,94347.0,94343.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732111365745,0.11856,94347.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111365746,0.00113,94349.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111365940,0.00012041,94346.0,94345.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732111366138,0.00012041,94346.0,94345.0,0.00993235]
["bitfinex-derivatives","BTCF0:USTF0",1732111366936,0.05306641,94346.0,94345.0,0.00993235]
["bitfinex-derivatives","BTCF0:USTF0",1732111367358,0.05295,94338.0,94337.0,0.04363981]
["bitfinex-derivatives","BTCF0:USTF0",1732111367545,0.00012041,94346.0,94327.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732111367757,0.05295,94339.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111367952,0.3608,94344.0,94330.0,0.00993278]
["bitfinex-derivatives","BTCF0:USTF0",1732111368160,0.052948,94343.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732111368336,0.052948,94343.0,94333.0,0.00993278]
["bitfinex-derivatives","BTCF0:USTF0",1732111368648,0.00012041,94346.0,94338.0,0.15374458]
["bitfinex-derivatives","BTCF0:USTF0",1732111368838,0.00012041,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111369042,0.00012041,94346.0,94345.0,0.68873278]
["bitfinex-derivatives","BTCF0:USTF0",1732111369543,0.00012041,94346.0,94345.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1732111370743,0.00012041,94346.0,94345.0,0.37080843]
["bitfinex-derivatives","BTCF0:USTF0",1732111370942,0.00012041,94346.0,94345.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1732111371448,1e-08,94349.0,94348.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732111371647,1e-08,94349.0,94348.0,0.21662236]
["bitfinex-derivatives","BTCF0:USTF0",1732111371845,1e-08,94349.0,94348.0,0.53458236]
["bitfinex-derivatives","BTCF0:USTF0",1732111372353,1.017e-05,94354.0,94348.0,0.51662236]
["bitfinex-derivatives","BTCF0:USTF0",1732111372550,0.0374,94382.0,94353.0,0.51454458]
["bitfinex-derivatives","BTCF0:USTF0",1732111372755,0.0374,94382.0,94377.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732111373140,0.0374,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111373345,0.11852,94378.0,94363.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111373541,0.11852,94378.0,94358.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111373542,0.052938,94359.0,94358.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111373847,0.052938,94359.0,94358.0,0.00993013]
["bitfinex-derivatives","BTCF0:USTF0",1732111374868,0.038,94371.0,94358.0,0.00993013]
["bitfinex-derivatives","BTCF0:USTF0",1732111375044,0.3608,94372.0,94354.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732111375248,0.3608,94372.0,94365.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732111375859,0.3608,94372.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732111376160,0.3608,94372.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111376361,0.11848,94377.0,94358.0,0.00993054]
["bitfinex-derivatives","BTCF0:USTF0",1732111376546,0.11848,94377.0,94357.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732111376547,0.11848,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111376753,0.00083833,94379.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732111377559,0.00083833,94379.0,94378.0,0.413728]
["bitfinex-derivatives","BTCF0:USTF0",1732111377951,0.0388,94396.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111378258,0.052923,94387.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111378567,0.052921,94390.0,94382.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732111378747,0.0388,94396.0,94382.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732111378950,0.0388,94396.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111379144,0.052927,94379.0,94373.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732111379347,0.052927,94379.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111379958,0.3608,94389.0,94376.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732111379959,0.052925,94383.0,94376.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732111380150,0.052925,94383.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111380356,0.052926,94383.0,94377.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732111380657,0.052926,94383.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111380658,0.052926,94383.0,94379.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732111381063,0.11848,94395.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732111381255,0.11848,94395.0,94375.0,0.43491273]
["bitfinex-derivatives","BTCF0:USTF0",1732111381448,0.052927,94380.0,94375.0,0.38198373]
["bitfinex-derivatives","BTCF0:USTF0",1732111381757,0.052927,94380.0,94376.0,0.00992834]
["bitfinex-derivatives","BTCF0:USTF0",1732111381961,0.052927,94380.0,94375.0,0.38198373]
["bitfinex-derivatives","BTCF0:USTF0",1732111381962,0.052927,94380.0,94379.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732111382258,0.052924,94386.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111382457,0.052924,94386.0,94375.0,0.38198373]
["bitfinex-derivatives","BTCF0:USTF0",1732111382759,0.052924,94385.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111382960,0.3608,94389.0,94375.0,0.33698373]
["bitfinex-derivatives","BTCF0:USTF0",1732111383160,0.3608,94389.0,94366.0,0.04302476]
["bitfinex-derivatives","BTCF0:USTF0",1732111383359,0.3608,94389.0,94367.0,0.00992862]
["bitfinex-derivatives","BTCF0:USTF0",1732111383561,0.05293,94374.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732111383761,0.0424,94373.0,94370.0,0.00992862]
["bitfinex-derivatives","BTCF0:USTF0",1732111384054,0.0424,94373.0,94368.0,0.02118031]
["bitfinex-derivatives","BTCF0:USTF0",1732111384258,0.0424,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111384558,0.0424,94373.0,94369.0,0.00992896]
["bitfinex-derivatives","BTCF0:USTF0",1732111384559,0.52168,94373.0,94369.0,0.00992896]
["bitfinex-derivatives","BTCF0:USTF0",1732111384762,0.052935,94366.0,94360.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732111384956,0.0415,94372.0,94356.0,0.04220403]
["bitfinex-derivatives","BTCF0:USTF0",1732111385150,0.052937,94361.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732111385365,0.052937,94361.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732111385755,0.0415,94372.0,94355.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732111385957,0.052937,94363.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111386159,0.052936,94363.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111386350,0.052937,94362.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111386554,0.052938,94360.0,94349.0,0.54945655]
["bitfinex-derivatives","BTCF0:USTF0",1732111386756,0.3608,94368.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111387062,0.052935,94365.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111387258,0.0424,94373.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111387471,0.0424,94373.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111387472,0.3608,94362.0,94352.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111387762,0.052943,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111388158,0.052943,94350.0,94345.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111388159,0.052946,94346.0,94345.0,7.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111388352,0.052946,94346.0,94336.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1732111388353,0.052951,94337.0,94336.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1732111388563,0.56749558,94337.0,94336.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1732111388864,0.56749558,94337.0,94326.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111388865,0.052956,94327.0,94326.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111389063,0.05296,94321.0,94319.0,0.43890968]
["bitfinex-derivatives","BTCF0:USTF0",1732111389263,0.05303565,94320.0,94319.0,0.43890968]
["bitfinex-derivatives","BTCF0:USTF0",1732111389880,0.05303565,94320.0,94319.0,0.31210968]
["bitfinex-derivatives","BTCF0:USTF0",1732111390055,0.05303565,94320.0,94319.0,0.18530968]
["bitfinex-derivatives","BTCF0:USTF0",1732111390365,7.565e-05,94320.0,94315.0,0.16192405]
["bitfinex-derivatives","BTCF0:USTF0",1732111390574,0.56750758,94316.0,94310.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732111390862,0.413765,94311.0,94310.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732111391268,0.3608,94311.0,94298.0,0.23094715]
["bitfinex-derivatives","BTCF0:USTF0",1732111391467,0.052971,94302.0,94298.0,0.23094715]
["bitfinex-derivatives","BTCF0:USTF0",1732111391656,0.052971,94302.0,94287.0,0.31479342]
["bitfinex-derivatives","BTCF0:USTF0",1732111391657,0.3608,94301.0,94287.0,0.31479342]
["bitfinex-derivatives","BTCF0:USTF0",1732111391964,0.052971,94302.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732111392265,0.052971,94301.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732111392463,0.3608,94303.0,94288.0,0.31479342]
["bitfinex-derivatives","BTCF0:USTF0",1732111392664,0.052971,94301.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732111393466,0.3608,94311.0,94297.0,0.01987379]
["bitfinex-derivatives","BTCF0:USTF0",1732111393668,0.052966,94310.0,94303.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732111393969,0.052968,94307.0,94304.0,0.00331242]
["bitfinex-derivatives","BTCF0:USTF0",1732111394154,0.052968,94307.0,94305.0,0.00331242]
["bitfinex-derivatives","BTCF0:USTF0",1732111394359,0.3608,94311.0,94306.0,0.00331242]
["bitfinex-derivatives","BTCF0:USTF0",1732111394564,0.3608,94311.0,94307.0,0.00331242]
["bitfinex-derivatives","BTCF0:USTF0",1732111394865,0.413767,94308.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732111395067,0.15382023,94320.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732111395068,0.052962,94317.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732111395256,7.565e-05,94320.0,94304.0,0.15374458]
["bitfinex-derivatives","BTCF0:USTF0",1732111395455,7.565e-05,94320.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732111395456,0.3608,94312.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732111395658,0.3608,94312.0,94310.0,0.00331209]
["bitfinex-derivatives","BTCF0:USTF0",1732111395863,0.413765,94312.0,94310.0,0.00331209]
["bitfinex-derivatives","BTCF0:USTF0",1732111396069,0.413765,94312.0,94311.0,0.00331209]
["bitfinex-derivatives","BTCF0:USTF0",1732111396265,0.3608,94312.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732111396468,0.052969,94304.0,94298.0,0.00331224]
["bitfinex-derivatives","BTCF0:USTF0",1732111396676,0.052969,94304.0,94299.0,0.00331224]
["bitfinex-derivatives","BTCF0:USTF0",1732111396870,0.052969,94304.0,94300.0,0.00331224]
["bitfinex-derivatives","BTCF0:USTF0",1732111397068,0.052969,94304.0,94301.0,0.00331233]
["bitfinex-derivatives","BTCF0:USTF0",1732111397275,0.052969,94304.0,94302.0,0.00331233]
["bitfinex-derivatives","BTCF0:USTF0",1732111397477,0.3608,94303.0,94297.0,0.09505059]
["bitfinex-derivatives","BTCF0:USTF0",1732111397770,0.3608,94303.0,94298.0,0.00331238]
["bitfinex-derivatives","BTCF0:USTF0",1732111397974,0.3608,94303.0,94299.0,0.00331238]
["bitfinex-derivatives","BTCF0:USTF0",1732111398173,0.3608,94303.0,94300.0,0.00331238]
["bitfinex-derivatives","BTCF0:USTF0",1732111398174,0.15374458,94301.0,94300.0,0.00331238]
["bitfinex-derivatives","BTCF0:USTF0",1732111398363,0.052972,94300.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732111398568,0.052972,94300.0,94295.0,0.00331266]
["bitfinex-derivatives","BTCF0:USTF0",1732111398873,0.1228,94301.0,94296.0,0.05628666]
["bitfinex-derivatives","BTCF0:USTF0",1732111399076,0.1228,94301.0,94289.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732111399375,0.052972,94300.0,94288.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732111399674,0.1228,94302.0,94293.0,0.15374458]
["bitfinex-derivatives","BTCF0:USTF0",1732111399969,0.052973,94297.0,94294.0,0.00331255]
["bitfinex-derivatives","BTCF0:USTF0",1732111400159,0.052973,94297.0,94295.0,0.00331255]
["bitfinex-derivatives","BTCF0:USTF0",1732111400366,0.08967668,94302.0,94296.0,0.00331255]
["bitfinex-derivatives","BTCF0:USTF0",1732111400572,0.08967668,94302.0,94297.0,0.00331255]
["bitfinex-derivatives","BTCF0:USTF0",1732111400771,0.08967668,94302.0,94296.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732111400968,0.08967668,94302.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732111401268,0.3608,94303.0,94288.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732111401269,0.3608,94303.0,94290.0,0.01656164]
["bitfinex-derivatives","BTCF0:USTF0",1732111401470,0.052966,94311.0,94301.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732111401672,0.1228,94310.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732111401862,0.1228,94310.0,94303.0,0.05628211]
["bitfinex-derivatives","BTCF0:USTF0",1732111402062,0.1228,94310.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111402063,0.4836,94312.0,94304.0,0.01324829]
["bitfinex-derivatives","BTCF0:USTF0",1732111402265,0.052966,94311.0,94304.0,0.01324829]
["bitfinex-derivatives","BTCF0:USTF0",1732111402467,0.052968,94306.0,94305.0,0.00331207]
["bitfinex-derivatives","BTCF0:USTF0",1732111403264,0.052974,94295.0,94289.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111403467,0.052973,94298.0,94290.0,0.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1732111403774,0.3608,94297.0,94291.0,0.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1732111403967,0.3608,94299.0,94292.0,0.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1732111404167,0.3608,94299.0,94293.0,0.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1732111404369,0.052975,94295.0,94294.0,0.01987426]
["bitfinex-derivatives","BTCF0:USTF0",1732111404570,0.3608,94299.0,94294.0,0.02981153]
["bitfinex-derivatives","BTCF0:USTF0",1732111404772,0.052974,94297.0,94295.0,0.01324964]
["bitfinex-derivatives","BTCF0:USTF0",1732111405070,0.052974,94297.0,94296.0,0.01324964]
["bitfinex-derivatives","BTCF0:USTF0",1732111405471,0.052974,94297.0,94296.0,0.01324969]
["bitfinex-derivatives","BTCF0:USTF0",1732111405779,0.052974,94297.0,94296.0,0.00331242]
["bitfinex-derivatives","BTCF0:USTF0",1732111406273,0.3608,94299.0,94288.0,0.08270702]
["bitfinex-derivatives","BTCF0:USTF0",1732111406474,0.413778,94289.0,94288.0,0.08270702]
["bitfinex-derivatives","BTCF0:USTF0",1732111406676,0.413778,94289.0,94288.0,0.0033127]
["bitfinex-derivatives","BTCF0:USTF0",1732111406863,0.05298,94285.0,94284.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732111407067,0.05298,94285.0,94284.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732111407674,0.05298,94285.0,94284.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1732111408068,0.05298,94285.0,94284.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1732111408679,0.05298,94285.0,94284.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732111408877,0.3608,94289.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732111409379,0.3608,94289.0,94288.0,0.06291647]
["bitfinex-derivatives","BTCF0:USTF0",1732111409680,0.2991,94289.0,94288.0,0.06291647]
["bitfinex-derivatives","BTCF0:USTF0",1732111409986,0.2991,94289.0,94288.0,0.08279304]
["bitfinex-derivatives","BTCF0:USTF0",1732111410283,0.26597265,94289.0,94288.0,0.08279304]
["bitfinex-derivatives","BTCF0:USTF0",1732111410573,0.1228,94297.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732111410775,0.1228,94301.0,94296.0,0.00993847]
["bitfinex-derivatives","BTCF0:USTF0",1732111410977,0.1228,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111410978,0.05297,94303.0,94297.0,0.02650059]
["bitfinex-derivatives","BTCF0:USTF0",1732111411282,7.565e-05,94320.0,94298.0,0.32805847]
["bitfinex-derivatives","BTCF0:USTF0",1732111411466,0.05303665,94320.0,94316.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732111411667,7.565e-05,94320.0,94317.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732111412183,0.413762,94318.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111412398,0.3608,94318.0,94305.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732111412573,0.3608,94318.0,94301.0,0.14634458]
["bitfinex-derivatives","BTCF0:USTF0",1732111412875,7.565e-05,94320.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732111413070,7.565e-05,94320.0,94306.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111413271,7.565e-05,94320.0,94308.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111413481,0.052971,94302.0,94301.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111413673,0.3608,94309.0,94298.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111413876,0.3608,94309.0,94301.0,0.01656299]
["bitfinex-derivatives","BTCF0:USTF0",1732111413877,0.052971,94302.0,94301.0,0.01656299]
["bitfinex-derivatives","BTCF0:USTF0",1732111414072,0.3608,94309.0,94301.0,0.01656299]
["bitfinex-derivatives","BTCF0:USTF0",1732111414073,0.052969,94304.0,94301.0,0.01656299]
["bitfinex-derivatives","BTCF0:USTF0",1732111414280,0.1228,94305.0,94297.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111414281,0.052973,94299.0,94297.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111414473,0.052973,94298.0,94297.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111414776,0.052973,94297.0,94295.0,0.31441237]
["bitfinex-derivatives","BTCF0:USTF0",1732111414983,0.052973,94297.0,94296.0,0.44913729]
["bitfinex-derivatives","BTCF0:USTF0",1732111415477,0.052973,94297.0,94296.0,0.4126991]
["bitfinex-derivatives","BTCF0:USTF0",1732111415880,0.052973,94297.0,94296.0,0.45245015]
["bitfinex-derivatives","BTCF0:USTF0",1732111416581,0.052973,94297.0,94296.0,0.45244616]
["bitfinex-derivatives","BTCF0:USTF0",1732111416767,0.052973,94297.0,94296.0,0.82974074]
["bitfinex-derivatives","BTCF0:USTF0",1732111416973,0.052973,94297.0,94296.0,0.40607405]
["bitfinex-derivatives","BTCF0:USTF0",1732111417276,0.052973,94297.0,94296.0,0.45141821]
["bitfinex-derivatives","BTCF0:USTF0",1732111417476,0.052973,94297.0,94296.0,0.49447884]
["bitfinex-derivatives","BTCF0:USTF0",1732111417677,0.052973,94297.0,94296.0,0.49116649]
["bitfinex-derivatives","BTCF0:USTF0",1732111417881,0.052973,94297.0,94296.0,0.49142479]
["bitfinex-derivatives","BTCF0:USTF0",1732111418177,0.052973,94297.0,94296.0,0.47906245]
["bitfinex-derivatives","BTCF0:USTF0",1732111418478,0.052973,94297.0,94296.0,0.9192687]
["bitfinex-derivatives","BTCF0:USTF0",1732111418782,0.052973,94297.0,94296.0,0.8662947]
["bitfinex-derivatives","BTCF0:USTF0",1732111419077,0.3608,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732111419276,0.4836,94300.0,94299.0,0.86626875]
["bitfinex-derivatives","BTCF0:USTF0",1732111419470,0.3608,94300.0,94299.0,0.86626875]
["bitfinex-derivatives","BTCF0:USTF0",1732111419670,0.3608,94300.0,94299.0,0.4889739]
["bitfinex-derivatives","BTCF0:USTF0",1732111420072,0.3608,94300.0,94299.0,0.49891159]
["bitfinex-derivatives","BTCF0:USTF0",1732111420276,0.3608,94300.0,94299.0,0.4889739]
["bitfinex-derivatives","BTCF0:USTF0",1732111420473,0.413772,94300.0,94299.0,0.4360019]
["bitfinex-derivatives","BTCF0:USTF0",1732111420785,0.3608,94300.0,94299.0,0.4889739]
["bitfinex-derivatives","BTCF0:USTF0",1732111421585,0.3608,94300.0,94299.0,0.95647069]
["bitfinex-derivatives","BTCF0:USTF0",1732111421877,0.12284,94308.0,94299.0,0.91343622]
["bitfinex-derivatives","BTCF0:USTF0",1732111422083,0.12284,94308.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732111422281,0.12284,94308.0,94300.0,0.91343622]
["bitfinex-derivatives","BTCF0:USTF0",1732111422282,0.3608,94310.0,94309.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732111422484,0.3608,94310.0,94309.0,0.46246997]
["bitfinex-derivatives","BTCF0:USTF0",1732111422673,0.12224,94317.0,94316.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732111422981,0.12224,94317.0,94316.0,0.40950297]
["bitfinex-derivatives","BTCF0:USTF0",1732111423177,0.175202,94317.0,94316.0,0.40950297]
["bitfinex-derivatives","BTCF0:USTF0",1732111424481,0.12224,94317.0,94316.0,0.40950297]
["bitfinex-derivatives","BTCF0:USTF0",1732111424681,0.12224,94317.0,94316.0,0.44590414]
["bitfinex-derivatives","BTCF0:USTF0",1732111425077,0.175202,94317.0,94316.0,0.39294114]
["bitfinex-derivatives","BTCF0:USTF0",1732111425281,0.12224,94317.0,94316.0,0.39294114]
["bitfinex-derivatives","BTCF0:USTF0",1732111425587,7.565e-05,94320.0,94319.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732111425784,0.17527665,94320.0,94319.0,0.39294114]
["bitfinex-derivatives","BTCF0:USTF0",1732111426176,0.12231565,94320.0,94319.0,0.77339149]
["bitfinex-derivatives","BTCF0:USTF0",1732111426382,0.17527565,94320.0,94319.0,0.40287658]
["bitfinex-derivatives","BTCF0:USTF0",1732111426583,0.17527565,94320.0,94319.0,0.78986768]
["bitfinex-derivatives","BTCF0:USTF0",1732111426785,0.12231565,94320.0,94319.0,0.4095002]
["bitfinex-derivatives","BTCF0:USTF0",1732111427084,0.17527565,94320.0,94319.0,0.4095002]
["bitfinex-derivatives","BTCF0:USTF0",1732111427279,7.565e-05,94320.0,94319.0,0.4095002]
["bitfinex-derivatives","BTCF0:USTF0",1732111427474,7.565e-05,94320.0,94319.0,0.45583749]
["bitfinex-derivatives","BTCF0:USTF0",1732111427678,7.565e-05,94320.0,94319.0,0.42739618]
["bitfinex-derivatives","BTCF0:USTF0",1732111427975,0.3608,94352.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732111428282,0.3608,94366.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732111428283,1.5,94366.0,94343.0,0.31682828]
["bitfinex-derivatives","BTCF0:USTF0",1732111428487,0.052939,94358.0,94344.0,0.02649404]
["bitfinex-derivatives","BTCF0:USTF0",1732111428685,0.052936,94363.0,94354.0,0.31637882]
["bitfinex-derivatives","BTCF0:USTF0",1732111428877,0.052937,94362.0,94354.0,0.31637882]
["bitfinex-derivatives","BTCF0:USTF0",1732111429075,0.00011242,94361.0,94355.0,0.00993198]
["bitfinex-derivatives","BTCF0:USTF0",1732111429271,0.052939,94358.0,94356.0,0.00993198]
["bitfinex-derivatives","BTCF0:USTF0",1732111429481,0.052939,94358.0,94357.0,0.00993198]
["bitfinex-derivatives","BTCF0:USTF0",1732111429675,0.052939,94358.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732111429880,0.052939,94358.0,94352.0,0.00993122]
["bitfinex-derivatives","BTCF0:USTF0",1732111430182,0.36091242,94361.0,94346.0,0.31603031]
["bitfinex-derivatives","BTCF0:USTF0",1732111430388,0.36091242,94361.0,94352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732111430583,0.36091242,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732111430784,0.00011242,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732111430989,0.00159005,94372.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732111431885,0.00159005,94372.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111432085,0.05452105,94372.0,94366.0,0.00992949]
["bitfinex-derivatives","BTCF0:USTF0",1732111432285,0.052933,94369.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111432490,0.00159005,94372.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111432680,0.052934,94367.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111432986,0.3608,94366.0,94365.0,0.05307003]
["bitfinex-derivatives","BTCF0:USTF0",1732111433194,0.3608,94366.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111433385,0.413735,94366.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111434083,0.3608,94366.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111434691,0.413735,94366.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111434989,0.853855,94366.0,94365.0,0.00013503]
["bitfinex-derivatives","BTCF0:USTF0",1732111435294,1.153855,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111435686,2.69747482,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111436089,2.69755046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111436479,2.39755046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111436885,2.69755046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111437296,2.39755046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111437895,2.27535046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111438084,2.39755046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111438597,2.07963046,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111438788,1.91381064,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111439103,0.53601064,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111439779,0.41381064,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111439989,0.53601064,94366.0,94365.0,0.05299439]
["bitfinex-derivatives","BTCF0:USTF0",1732111440496,0.53601064,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111442411,0.53597064,94366.0,94365.0,5.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111442586,0.53597064,94366.0,94358.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732111442587,0.48303564,94366.0,94358.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732111442788,0.48303564,94366.0,94349.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732111442993,0.052938,94360.0,94350.0,0.00993119]
["bitfinex-derivatives","BTCF0:USTF0",1732111443185,0.48303564,94366.0,94351.0,0.00993119]
["bitfinex-derivatives","BTCF0:USTF0",1732111443382,0.3608,94354.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111443600,0.052944,94351.0,94350.0,0.00993139]
["bitfinex-derivatives","BTCF0:USTF0",1732111443992,0.052944,94351.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111444189,0.3608,94354.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111444392,0.052944,94350.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111444592,0.3608,94354.0,94349.0,0.09262377]
["bitfinex-derivatives","BTCF0:USTF0",1732111444798,0.15516205,94372.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111444988,0.052937,94362.0,94358.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111445190,0.15516205,94372.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111445394,0.052942,94354.0,94350.0,0.00993167]
["bitfinex-derivatives","BTCF0:USTF0",1732111445587,0.052933,94369.0,94351.0,0.00993167]
["bitfinex-derivatives","BTCF0:USTF0",1732111445894,0.052943,94352.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111446103,0.15516205,94372.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111446289,0.052943,94351.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111446798,0.3608,94355.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732111447702,0.36087564,94366.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111447887,0.052936,94364.0,94358.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111448087,0.36087564,94366.0,94358.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732111448388,0.36087564,94366.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111448389,0.514372,94361.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111448589,0.413744,94350.0,94349.0,0.08269168]
["bitfinex-derivatives","BTCF0:USTF0",1732111449200,0.413744,94350.0,94349.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732111451091,0.12216,94353.0,94349.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732111451293,0.12216,94353.0,94352.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732111451490,0.3608,94361.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732111451693,0.3608,94361.0,94357.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732111451991,0.052938,94361.0,94357.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732111452193,0.12216,94362.0,94357.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732111452498,7.564e-05,94366.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732111452691,0.052936,94365.0,94364.0,0.2524129]
["bitfinex-derivatives","BTCF0:USTF0",1732111452890,0.052936,94365.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732111452891,0.052936,94365.0,94359.0,0.3149183]
["bitfinex-derivatives","BTCF0:USTF0",1732111453098,7.564e-05,94366.0,94362.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732111453293,7.564e-05,94366.0,94363.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732111454091,0.052936,94364.0,94363.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732111455102,7.564e-05,94366.0,94363.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732111455691,7.564e-05,94366.0,94365.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732111455901,7.564e-05,94366.0,94365.0,0.43800907]
["bitfinex-derivatives","BTCF0:USTF0",1732111456902,0.05301064,94366.0,94365.0,0.38507407]
["bitfinex-derivatives","BTCF0:USTF0",1732111457095,7.564e-05,94366.0,94365.0,0.2531804]
["bitfinex-derivatives","BTCF0:USTF0",1732111457296,7.564e-05,94366.0,94365.0,0.06286538]
["bitfinex-derivatives","BTCF0:USTF0",1732111457595,0.00159005,94372.0,94365.0,0.38629538]
["bitfinex-derivatives","BTCF0:USTF0",1732111457796,0.3608,94393.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732111457797,0.052921,94391.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732111458103,0.12316,94392.0,94387.0,0.2532943]
["bitfinex-derivatives","BTCF0:USTF0",1732111458104,0.052922,94390.0,94387.0,0.2532943]
["bitfinex-derivatives","BTCF0:USTF0",1732111458493,0.052922,94390.0,94389.0,0.2532943]
["bitfinex-derivatives","BTCF0:USTF0",1732111458691,0.05298139,94390.0,94389.0,0.2532943]
["bitfinex-derivatives","BTCF0:USTF0",1732111458997,0.052922,94389.0,94387.0,0.2532943]
["bitfinex-derivatives","BTCF0:USTF0",1732111459297,0.052922,94389.0,94386.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1732111459498,5.939e-05,94390.0,94386.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1732111459499,0.052923,94387.0,94386.0,0.2892943]
["bitfinex-derivatives","BTCF0:USTF0",1732111459699,0.052926,94381.0,94380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732111459898,5.939e-05,94390.0,94380.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1732111460099,5.939e-05,94390.0,94384.0,0.25312005]
["bitfinex-derivatives","BTCF0:USTF0",1732111460306,5.939e-05,94390.0,94388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732111460601,5.939e-05,94390.0,94389.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732111461005,5.939e-05,94390.0,94389.0,0.41596803]
["bitfinex-derivatives","BTCF0:USTF0",1732111461301,0.1,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732111461509,0.152916,94400.0,94394.0,0.36881809]
["bitfinex-derivatives","BTCF0:USTF0",1732111461710,0.1,94400.0,94397.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732111461893,0.1,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732111462500,0.1,94400.0,94399.0,0.06284317]
["bitfinex-derivatives","BTCF0:USTF0",1732111462695,0.1,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732111463010,0.0408,94400.0,94399.0,0.06284255]
["bitfinex-derivatives","BTCF0:USTF0",1732111464812,0.052906,94418.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732111465110,0.02117409,94427.0,94410.0,0.00992555]
["bitfinex-derivatives","BTCF0:USTF0",1732111465405,0.052901,94427.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732111465795,1.5,94437.0,94417.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111465796,0.052897,94433.0,94422.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732111465998,1.5,94437.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732111466202,0.12312,94444.0,94426.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111466400,0.052888,94450.0,94435.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111466599,0.05289,94445.0,94435.0,0.20645572]
["bitfinex-derivatives","BTCF0:USTF0",1732111466803,0.05289,94445.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732111467002,0.3608,94441.0,94436.0,0.00992214]
["bitfinex-derivatives","BTCF0:USTF0",1732111467209,0.3608,94441.0,94427.0,0.25212432]
["bitfinex-derivatives","BTCF0:USTF0",1732111467412,1.65355972,94449.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732111467413,0.052894,94439.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732111467600,0.052894,94439.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732111468000,0.052894,94439.0,94429.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732111468399,1.5,94449.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111468607,1.552888,94449.0,94437.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732111468801,1.5,94449.0,94437.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732111469005,0.052889,94448.0,94437.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732111469196,0.052892,94442.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732111469402,1.5,94449.0,94429.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732111469403,1.5,94449.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111469604,0.052894,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111469809,1.5,94449.0,94430.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732111470004,0.413693,94442.0,94431.0,0.00992204]
["bitfinex-derivatives","BTCF0:USTF0",1732111470303,0.413693,94442.0,94430.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732111470304,0.413693,94442.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732111470902,0.3608,94442.0,94432.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111471105,1.5,94449.0,94432.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111471305,0.052889,94447.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732111471504,1.5,94449.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732111471923,0.052891,94444.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732111472106,0.052891,94444.0,94437.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732111472306,1.5,94449.0,94433.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732111472507,1.5,94449.0,94432.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111472508,0.052889,94447.0,94438.0,0.007894]
["bitfinex-derivatives","BTCF0:USTF0",1732111472812,1.5,94449.0,94432.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111473214,1.552889,94449.0,94432.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111473417,1.552889,94449.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732111473717,1.5,94449.0,94443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732111474105,1.5,94449.0,94446.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111474305,1.5,94449.0,94443.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732111474306,0.3608,94453.0,94447.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111474512,0.413686,94453.0,94447.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111474715,0.052887,94452.0,94447.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111475020,1.552887,94452.0,94447.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111475406,0.052887,94452.0,94447.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111475715,0.3608,94453.0,94447.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1732111475919,0.3608,94453.0,94447.0,0.12943837]
["bitfinex-derivatives","BTCF0:USTF0",1732111476504,0.3608,94453.0,94451.0,0.15355972]
["bitfinex-derivatives","BTCF0:USTF0",1732111476710,0.3608,94453.0,94451.0,0.20644672]
["bitfinex-derivatives","BTCF0:USTF0",1732111476912,0.3608,94453.0,94452.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111477308,0.3608,94453.0,94452.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1732111477921,0.22049993,94542.0,94452.0,0.402926]
["bitfinex-derivatives","BTCF0:USTF0",1732111477922,0.3608,94482.0,94452.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1732111478113,0.3608,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111478313,0.05287,94481.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111478512,0.3608,94482.0,94458.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111478823,0.052881,94462.0,94461.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111479121,0.052878,94467.0,94461.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111479326,0.3608,94472.0,94461.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111480026,0.05288,94465.0,94461.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111480522,0.05288,94463.0,94461.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111480915,0.3608,94472.0,94454.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111481122,0.3608,94472.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111481123,0.3608,94461.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111481323,0.052885,94456.0,94454.0,0.15325121]
["bitfinex-derivatives","BTCF0:USTF0",1732111481917,0.052885,94455.0,94454.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111482323,0.052886,94454.0,94452.0,0.40318533]
["bitfinex-derivatives","BTCF0:USTF0",1732111483129,0.052886,94453.0,94452.0,0.40318533]
["bitfinex-derivatives","BTCF0:USTF0",1732111483518,0.413686,94453.0,94452.0,0.04238533]
["bitfinex-derivatives","BTCF0:USTF0",1732111483723,0.3608,94453.0,94447.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111483923,0.052886,94452.0,94447.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111484629,0.052886,94452.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732111484630,0.413686,94452.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732111484837,0.413686,94452.0,94451.0,0.04398443]
["bitfinex-derivatives","BTCF0:USTF0",1732111485018,0.413686,94452.0,94451.0,0.00158791]
["bitfinex-derivatives","BTCF0:USTF0",1732111486227,0.413686,94452.0,94419.0,0.11176621]
["bitfinex-derivatives","BTCF0:USTF0",1732111486228,0.052894,94438.0,94419.0,0.11176621]
["bitfinex-derivatives","BTCF0:USTF0",1732111486419,0.052894,94438.0,94431.0,0.04234972]
["bitfinex-derivatives","BTCF0:USTF0",1732111486420,0.052898,94432.0,94431.0,0.04234972]
["bitfinex-derivatives","BTCF0:USTF0",1732111486615,0.052902,94424.0,94412.0,0.1068547]
["bitfinex-derivatives","BTCF0:USTF0",1732111486837,0.052902,94424.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732111487128,0.052902,94424.0,94423.0,0.04426397]
["bitfinex-derivatives","BTCF0:USTF0",1732111487333,0.052902,94424.0,94423.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732111487831,0.3608,94429.0,94412.0,0.04457639]
["bitfinex-derivatives","BTCF0:USTF0",1732111487832,0.052908,94415.0,94414.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732111488131,0.052908,94413.0,94412.0,0.04457639]
["bitfinex-derivatives","BTCF0:USTF0",1732111488736,0.052908,94413.0,94412.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1732111488917,0.052912,94407.0,94406.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111489431,0.052919,94394.0,94393.0,0.25212432]
["bitfinex-derivatives","BTCF0:USTF0",1732111489622,0.052921,94391.0,94390.0,0.20152432]
["bitfinex-derivatives","BTCF0:USTF0",1732111489826,0.052921,94391.0,94390.0,0.00992646]
["bitfinex-derivatives","BTCF0:USTF0",1732111490429,0.05299842,94391.0,94390.0,0.00992646]
["bitfinex-derivatives","BTCF0:USTF0",1732111490931,0.05299842,94391.0,94383.0,0.04350444]
["bitfinex-derivatives","BTCF0:USTF0",1732111490932,0.052925,94384.0,94383.0,0.04350444]
["bitfinex-derivatives","BTCF0:USTF0",1732111491137,0.052925,94384.0,94383.0,0.06285163]
["bitfinex-derivatives","BTCF0:USTF0",1732111491430,0.052925,94384.0,94383.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732111491631,0.052925,94384.0,94383.0,0.06285183]
["bitfinex-derivatives","BTCF0:USTF0",1732111491821,0.052925,94384.0,94383.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732111492319,0.052925,94384.0,94379.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1732111492521,0.052925,94384.0,94379.0,0.15329321]
["bitfinex-derivatives","BTCF0:USTF0",1732111492925,0.052925,94384.0,94380.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111494028,7.742e-05,94391.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111494232,7.742e-05,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111494420,7.742e-05,94391.0,94389.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732111494624,0.05299842,94391.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732111494826,0.05299842,94391.0,94380.0,0.46260621]
["bitfinex-derivatives","BTCF0:USTF0",1732111494827,0.052922,94390.0,94380.0,0.46260621]
["bitfinex-derivatives","BTCF0:USTF0",1732111495025,0.052922,94390.0,94380.0,0.46116621]
["bitfinex-derivatives","BTCF0:USTF0",1732111495622,0.052922,94390.0,94382.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111495828,0.052922,94389.0,94382.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732111496024,0.052922,94389.0,94380.0,0.46256621]
["bitfinex-derivatives","BTCF0:USTF0",1732111496224,0.052922,94389.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732111496423,0.052922,94389.0,94380.0,0.46116621]
["bitfinex-derivatives","BTCF0:USTF0",1732111496424,7.742e-05,94391.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732111496627,7.742e-05,94391.0,94390.0,0.06284822]
["bitfinex-derivatives","BTCF0:USTF0",1732111496932,0.0015894,94403.0,94390.0,0.32776601]
["bitfinex-derivatives","BTCF0:USTF0",1732111497141,0.0015894,94403.0,94402.0,0.51408121]
["bitfinex-derivatives","BTCF0:USTF0",1732111498422,0.3608,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732111498623,0.3608,94414.0,94413.0,0.1631995]
["bitfinex-derivatives","BTCF0:USTF0",1732111498822,0.052903,94423.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111499029,0.052903,94423.0,94417.0,0.00992529]
["bitfinex-derivatives","BTCF0:USTF0",1732111499226,0.052903,94423.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111499227,0.052903,94423.0,94418.0,0.00992529]
["bitfinex-derivatives","BTCF0:USTF0",1732111499421,0.052903,94423.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111499422,0.12256,94429.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111499622,0.052903,94422.0,94417.0,0.00992444]
["bitfinex-derivatives","BTCF0:USTF0",1732111499827,0.052903,94422.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111500234,0.052908,94413.0,94405.0,0.15327821]
["bitfinex-derivatives","BTCF0:USTF0",1732111500428,0.052908,94413.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111500429,0.052911,94407.0,94406.0,0.00992433]
["bitfinex-derivatives","BTCF0:USTF0",1732111500631,0.052914,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111500829,0.052914,94403.0,94402.0,0.41382556]
["bitfinex-derivatives","BTCF0:USTF0",1732111501035,0.052914,94403.0,94402.0,0.40390045]
["bitfinex-derivatives","BTCF0:USTF0",1732111501333,0.413714,94403.0,94402.0,0.04310045]
["bitfinex-derivatives","BTCF0:USTF0",1732111501529,0.3608,94403.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111501829,0.052919,94393.0,94390.0,0.00992665]
["bitfinex-derivatives","BTCF0:USTF0",1732111502033,0.052919,94393.0,94389.0,0.45587763]
["bitfinex-derivatives","BTCF0:USTF0",1732111502337,0.052919,94393.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732111502631,0.052919,94393.0,94389.0,0.40435563]
["bitfinex-derivatives","BTCF0:USTF0",1732111502829,0.052919,94393.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111503333,0.052916,94399.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111503526,0.48336,94403.0,94389.0,0.45587663]
["bitfinex-derivatives","BTCF0:USTF0",1732111503527,0.052918,94395.0,94389.0,0.45587663]
["bitfinex-derivatives","BTCF0:USTF0",1732111503727,0.48336,94403.0,94389.0,0.45587663]
["bitfinex-derivatives","BTCF0:USTF0",1732111504038,0.05292,94393.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111504240,0.48336,94403.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111504530,0.052919,94393.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111505123,0.48336,94403.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111505526,0.052921,94390.0,94389.0,0.40295563]
["bitfinex-derivatives","BTCF0:USTF0",1732111505827,0.052924,94384.0,94380.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1732111506029,0.052924,94384.0,94381.0,0.00992753]
["bitfinex-derivatives","BTCF0:USTF0",1732111506229,0.052924,94384.0,94382.0,0.00992753]
["bitfinex-derivatives","BTCF0:USTF0",1732111506431,0.052924,94384.0,94383.0,0.00992753]
["bitfinex-derivatives","BTCF0:USTF0",1732111508336,0.052926,94382.0,94380.0,0.40430491]
["bitfinex-derivatives","BTCF0:USTF0",1732111508531,0.052926,94382.0,94381.0,0.00992781]
["bitfinex-derivatives","BTCF0:USTF0",1732111510533,0.3608,94394.0,94393.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732111510738,0.3608,94394.0,94393.0,0.06284681]
["bitfinex-derivatives","BTCF0:USTF0",1732111511534,0.3608,94394.0,94393.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732111511741,0.3608,94394.0,94393.0,0.06284632]
["bitfinex-derivatives","BTCF0:USTF0",1732111512133,0.413719,94394.0,94393.0,0.00992732]
["bitfinex-derivatives","BTCF0:USTF0",1732111512436,0.05292,94391.0,94385.0,0.1884333]
["bitfinex-derivatives","BTCF0:USTF0",1732111512631,0.052924,94385.0,94384.0,0.1884333]
["bitfinex-derivatives","BTCF0:USTF0",1732111512829,0.052924,94385.0,94384.0,0.19836144]
["bitfinex-derivatives","BTCF0:USTF0",1732111513031,0.3608,94385.0,94380.0,0.23226403]
["bitfinex-derivatives","BTCF0:USTF0",1732111513238,0.052926,94381.0,94380.0,0.18875912]
["bitfinex-derivatives","BTCF0:USTF0",1732111513439,0.052926,94381.0,94380.0,0.19868781]
["bitfinex-derivatives","BTCF0:USTF0",1732111513748,0.413726,94381.0,94380.0,0.00992869]
["bitfinex-derivatives","BTCF0:USTF0",1732111514041,0.3608,94381.0,94379.0,0.18896945]
["bitfinex-derivatives","BTCF0:USTF0",1732111514241,0.3608,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732111514437,0.3608,94381.0,94380.0,0.06285626]
["bitfinex-derivatives","BTCF0:USTF0",1732111514749,0.12256,94395.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732111514934,0.052919,94393.0,94392.0,0.1890135]
["bitfinex-derivatives","BTCF0:USTF0",1732111515240,0.12256,94395.0,94383.0,0.31332658]
["bitfinex-derivatives","BTCF0:USTF0",1732111515445,0.052923,94387.0,94384.0,0.00992794]
["bitfinex-derivatives","BTCF0:USTF0",1732111515738,0.052923,94387.0,94385.0,0.00992794]
["bitfinex-derivatives","BTCF0:USTF0",1732111516044,0.05292,94392.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732111516242,0.05292,94392.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732111516840,0.052921,94391.0,94387.0,0.36624958]
["bitfinex-derivatives","BTCF0:USTF0",1732111517037,0.052921,94391.0,94388.0,0.00992787]
["bitfinex-derivatives","BTCF0:USTF0",1732111517238,0.12256,94395.0,94389.0,0.00992787]
["bitfinex-derivatives","BTCF0:USTF0",1732111517239,0.052921,94390.0,94389.0,0.00992787]
["bitfinex-derivatives","BTCF0:USTF0",1732111517428,0.052921,94390.0,94389.0,0.00992808]
["bitfinex-derivatives","BTCF0:USTF0",1732111517628,0.052918,94396.0,94384.0,0.27825466]
["bitfinex-derivatives","BTCF0:USTF0",1732111517940,0.12256,94400.0,94393.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732111518335,0.052916,94399.0,94393.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732111518540,0.052916,94399.0,94393.0,0.41312872]
["bitfinex-derivatives","BTCF0:USTF0",1732111518841,0.12256,94400.0,94394.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732111519037,0.052917,94398.0,94394.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732111519233,0.052917,94397.0,94394.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732111519435,0.3608,94395.0,94388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732111519637,0.3608,94395.0,94380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732111519638,0.052922,94389.0,94380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732111519942,0.413726,94381.0,94374.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1732111520144,0.052929,94375.0,94374.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1732111521546,0.052929,94375.0,94374.0,0.05451871]
["bitfinex-derivatives","BTCF0:USTF0",1732111522135,0.052929,94375.0,94374.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1732111523739,0.370809,94375.0,94374.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1732111524351,1.5,94380.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732111524553,0.05293,94375.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732111524846,0.11876,94379.0,94370.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732111524847,0.052932,94371.0,94370.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732111525045,1.96137428,94380.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111525046,0.11876,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111525241,0.171691,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111525637,0.11876,94373.0,94372.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111526135,0.052932,94371.0,94370.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732111527747,0.052932,94371.0,94370.0,0.01004731]
["bitfinex-derivatives","BTCF0:USTF0",1732111528347,0.052932,94371.0,94370.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732111528348,0.413732,94371.0,94370.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732111528944,0.731612,94371.0,94370.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1732111529147,0.0001174,94370.0,94368.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111529343,0.10057428,94369.0,94367.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111529645,0.052936,94363.0,94362.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111529852,0.052937,94362.0,94361.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111530041,0.087037,94362.0,94361.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111530242,0.087037,94362.0,94341.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111530243,0.052937,94361.0,94360.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111530446,0.21933428,94361.0,94358.0,0.18958974]
["bitfinex-derivatives","BTCF0:USTF0",1732111530646,0.21933428,94361.0,94341.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111530647,0.052938,94359.0,94341.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111530951,0.21933428,94361.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732111530952,0.052947,94345.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732111531162,0.171707,94345.0,94344.0,0.43177588]
["bitfinex-derivatives","BTCF0:USTF0",1732111531639,0.171707,94345.0,94344.0,0.06287926]
["bitfinex-derivatives","BTCF0:USTF0",1732111531838,0.11876,94345.0,94344.0,0.06287926]
["bitfinex-derivatives","BTCF0:USTF0",1732111532048,0.3608,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732111532253,0.3608,94351.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732111532254,0.052946,94345.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732111532451,0.052946,94345.0,94344.0,0.06287927]
["bitfinex-derivatives","BTCF0:USTF0",1732111532653,0.052946,94345.0,94344.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111532849,0.052946,94345.0,94344.0,0.06287927]
["bitfinex-derivatives","BTCF0:USTF0",1732111533152,0.47956,94351.0,94344.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111533454,0.47956,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732111533653,0.11876,94351.0,94350.0,0.06287527]
["bitfinex-derivatives","BTCF0:USTF0",1732111533947,0.3609174,94370.0,94350.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111534149,0.3609174,94370.0,94362.0,0.18953968]
["bitfinex-derivatives","BTCF0:USTF0",1732111534150,0.1188,94369.0,94362.0,0.18953968]
["bitfinex-derivatives","BTCF0:USTF0",1732111534344,0.1188,94369.0,94362.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111534345,0.052936,94365.0,94362.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111534537,0.052936,94364.0,94362.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111534745,0.052936,94364.0,94362.0,0.06286927]
["bitfinex-derivatives","BTCF0:USTF0",1732111535152,0.413736,94363.0,94362.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111535851,0.3608,94363.0,94362.0,0.00993227]
["bitfinex-derivatives","BTCF0:USTF0",1732111536045,0.3608,94363.0,94362.0,0.16344355]
["bitfinex-derivatives","BTCF0:USTF0",1732111536245,0.0530494,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732111536246,0.0001174,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732111536651,0.0001174,94370.0,94369.0,0.16343749]
["bitfinex-derivatives","BTCF0:USTF0",1732111536859,0.00158977,94382.0,94371.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732111537042,0.00158977,94382.0,94369.0,1.15364462]
["bitfinex-derivatives","BTCF0:USTF0",1732111537043,0.00158977,94382.0,94380.0,0.10057428]
["bitfinex-derivatives","BTCF0:USTF0",1732111537252,0.00158977,94382.0,94381.0,0.06285621]
["bitfinex-derivatives","BTCF0:USTF0",1732111537562,0.00158977,94382.0,94381.0,0.8074771]
["bitfinex-derivatives","BTCF0:USTF0",1732111538555,0.3608,94400.0,94385.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732111538751,0.052918,94396.0,94395.0,0.18936009]
["bitfinex-derivatives","BTCF0:USTF0",1732111539055,0.15350263,94407.0,94399.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732111539056,0.052912,94407.0,94399.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732111539247,0.052912,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111539444,0.052912,94406.0,94404.0,0.00420749]
["bitfinex-derivatives","BTCF0:USTF0",1732111539753,0.052913,94404.0,94403.0,0.00582894]
["bitfinex-derivatives","BTCF0:USTF0",1732111539946,0.052912,94406.0,94398.0,0.00420484]
["bitfinex-derivatives","BTCF0:USTF0",1732111539947,0.052916,94399.0,94398.0,0.00420484]
["bitfinex-derivatives","BTCF0:USTF0",1732111540141,0.052917,94397.0,94396.0,0.00420484]
["bitfinex-derivatives","BTCF0:USTF0",1732111540348,0.052918,94396.0,94395.0,0.00420484]
["bitfinex-derivatives","BTCF0:USTF0",1732111540542,0.27226263,94400.0,94393.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1732111540543,0.052919,94394.0,94393.0,0.189275]
["bitfinex-derivatives","BTCF0:USTF0",1732111540755,0.052923,94386.0,94385.0,0.00420484]
["bitfinex-derivatives","BTCF0:USTF0",1732111540948,0.052923,94386.0,94380.0,0.37739189]
["bitfinex-derivatives","BTCF0:USTF0",1732111540949,0.052926,94381.0,94380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732111541142,0.352926,94381.0,94380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732111541347,0.052928,94377.0,94361.0,0.00420484]
["bitfinex-derivatives","BTCF0:USTF0",1732111541542,0.20643063,94377.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111541756,0.052938,94360.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111541958,0.532498,94360.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111542364,0.171698,94360.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111542945,0.171698,94360.0,94359.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1732111543150,0.171698,94360.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111544365,0.532498,94360.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111545153,0.47956,94360.0,94359.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1732111545350,0.3608,94360.0,94359.0,0.09676934]
["bitfinex-derivatives","BTCF0:USTF0",1732111545553,0.052936,94363.0,94359.0,0.09676934]
["bitfinex-derivatives","BTCF0:USTF0",1732111545763,0.11876,94365.0,94360.0,0.00993134]
["bitfinex-derivatives","BTCF0:USTF0",1732111545962,0.00158992,94379.0,94365.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732111546152,0.11876,94374.0,94361.0,0.00993063]
["bitfinex-derivatives","BTCF0:USTF0",1732111546350,0.11876,94374.0,94359.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111546351,0.052936,94363.0,94362.0,0.00993063]
["bitfinex-derivatives","BTCF0:USTF0",1732111547153,0.413736,94363.0,94362.0,0.00993063]
["bitfinex-derivatives","BTCF0:USTF0",1732111547363,0.052936,94363.0,94362.0,0.00993063]
["bitfinex-derivatives","BTCF0:USTF0",1732111547568,0.3608,94373.0,94354.0,0.05177163]
["bitfinex-derivatives","BTCF0:USTF0",1732111547751,0.3608,94373.0,94355.0,0.01655167]
["bitfinex-derivatives","BTCF0:USTF0",1732111547959,0.052936,94363.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732111548152,0.3608,94373.0,94359.0,0.15350263]
["bitfinex-derivatives","BTCF0:USTF0",1732111548359,0.052934,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111548666,0.052934,94368.0,94367.0,0.01655112]
["bitfinex-derivatives","BTCF0:USTF0",1732111548968,0.052934,94368.0,94367.0,0.01654939]
["bitfinex-derivatives","BTCF0:USTF0",1732111549264,0.052939,94358.0,94355.0,0.31519923]
["bitfinex-derivatives","BTCF0:USTF0",1732111549467,0.15350263,94377.0,94357.0,0.67611348]
["bitfinex-derivatives","BTCF0:USTF0",1732111549468,0.11876,94364.0,94357.0,0.67611348]
["bitfinex-derivatives","BTCF0:USTF0",1732111549666,0.052944,94360.0,94359.0,0.31531348]
["bitfinex-derivatives","BTCF0:USTF0",1732111549864,0.052944,94360.0,94358.0,0.3773741]
["bitfinex-derivatives","BTCF0:USTF0",1732111549865,0.11876,94362.0,94358.0,0.31531348]
["bitfinex-derivatives","BTCF0:USTF0",1732111550063,0.052944,94359.0,94356.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732111550261,0.11876,94362.0,94354.0,0.04289092]
["bitfinex-derivatives","BTCF0:USTF0",1732111550465,0.11876,94362.0,94359.0,0.25225146]
["bitfinex-derivatives","BTCF0:USTF0",1732111550466,0.052943,94361.0,94359.0,0.25225146]
["bitfinex-derivatives","BTCF0:USTF0",1732111550760,0.11876,94362.0,94360.0,0.25217557]
["bitfinex-derivatives","BTCF0:USTF0",1732111550968,0.11876,94362.0,94355.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732111551268,0.11876,94362.0,94361.0,0.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1732111551568,0.11876,94362.0,94359.0,0.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1732111551760,0.11876,94362.0,94360.0,0.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1732111551959,0.052943,94361.0,94360.0,0.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1732111552560,0.052943,94360.0,94359.0,0.25215167]
["bitfinex-derivatives","BTCF0:USTF0",1732111552756,0.052943,94360.0,94355.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732111553058,0.052943,94360.0,94356.0,0.01655209]
["bitfinex-derivatives","BTCF0:USTF0",1732111553265,0.052943,94360.0,94357.0,0.01655211]
["bitfinex-derivatives","BTCF0:USTF0",1732111553466,0.052943,94360.0,94358.0,0.01655211]
["bitfinex-derivatives","BTCF0:USTF0",1732111553673,0.052943,94360.0,94359.0,0.01655211]
["bitfinex-derivatives","BTCF0:USTF0",1732111554660,0.052945,94357.0,94356.0,0.31531348]
["bitfinex-derivatives","BTCF0:USTF0",1732111554860,0.052946,94354.0,94353.0,0.39140711]
["bitfinex-derivatives","BTCF0:USTF0",1732111555065,0.413746,94354.0,94353.0,0.07609363]
["bitfinex-derivatives","BTCF0:USTF0",1732111555261,0.052946,94354.0,94353.0,0.07609363]
["bitfinex-derivatives","BTCF0:USTF0",1732111555466,0.052946,94354.0,94353.0,0.12904063]
["bitfinex-derivatives","BTCF0:USTF0",1732111556472,0.3608,94362.0,94353.0,0.39140711]
["bitfinex-derivatives","BTCF0:USTF0",1732111556673,0.3608,94362.0,94361.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732111557668,0.3608,94362.0,94361.0,0.0628742]
["bitfinex-derivatives","BTCF0:USTF0",1732111559873,0.052939,94368.0,94361.0,0.43031094]
["bitfinex-derivatives","BTCF0:USTF0",1732111560069,0.11996,94371.0,94362.0,0.37679687]
["bitfinex-derivatives","BTCF0:USTF0",1732111560270,0.11996,94371.0,94353.0,0.45208552]
["bitfinex-derivatives","BTCF0:USTF0",1732111560271,0.05294,94366.0,94363.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1732111560566,0.05294,94366.0,94361.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111560567,0.05294,94366.0,94364.0,0.0099312]
["bitfinex-derivatives","BTCF0:USTF0",1732111560770,0.05294,94366.0,94361.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111560771,0.052942,94362.0,94361.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111560959,0.052944,94358.0,94357.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111561161,0.10059931,94358.0,94354.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111561365,0.10059931,94358.0,94352.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111561366,0.3608,94355.0,94352.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111561563,0.15354631,94353.0,94352.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111561873,0.15354631,94353.0,94346.0,0.45117022]
["bitfinex-derivatives","BTCF0:USTF0",1732111561874,0.05295,94348.0,94346.0,0.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1732111562064,0.05295,94347.0,94346.0,0.07517833]
["bitfinex-derivatives","BTCF0:USTF0",1732111562261,0.41375,94347.0,94346.0,0.05151112]
["bitfinex-derivatives","BTCF0:USTF0",1732111562495,0.052952,94344.0,94343.0,0.31537986]
["bitfinex-derivatives","BTCF0:USTF0",1732111562662,0.052952,94344.0,94333.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732111562663,0.10059931,94345.0,94342.0,0.27037986]
["bitfinex-derivatives","BTCF0:USTF0",1732111562874,0.052953,94343.0,94342.0,0.27037986]
["bitfinex-derivatives","BTCF0:USTF0",1732111563069,0.052956,94337.0,94336.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1732111563276,0.51435531,94337.0,94336.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1732111563775,0.83235531,94337.0,94336.0,0.25465968]
["bitfinex-derivatives","BTCF0:USTF0",1732111564074,0.93295462,94337.0,94336.0,0.25465968]
["bitfinex-derivatives","BTCF0:USTF0",1732111564269,0.93295462,94337.0,94336.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1732111564270,0.83235531,94337.0,94336.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1732111564473,0.93295462,94337.0,94336.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1732111564678,0.93295462,94337.0,94333.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732111564679,0.052958,94334.0,94333.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732111564980,0.413758,94334.0,94333.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732111565177,0.731798,94334.0,94333.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732111565368,0.97884,94334.0,94315.0,0.25306948]
["bitfinex-derivatives","BTCF0:USTF0",1732111565572,0.3608,94316.0,94314.0,0.25306948]
["bitfinex-derivatives","BTCF0:USTF0",1732111565770,0.12,94315.0,94314.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732111566170,0.052969,94313.0,94310.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111566371,0.052971,94310.0,94309.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111566568,0.00012073,94312.0,94311.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732111566767,0.3608,94321.0,94307.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111567071,0.3081,94321.0,94320.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732111567382,0.052959,94333.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732111567582,0.12,94334.0,94327.0,0.00993539]
["bitfinex-derivatives","BTCF0:USTF0",1732111567781,0.12,94339.0,94334.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732111568281,0.12,94339.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732111568483,0.12,94341.0,94335.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111568673,0.052953,94343.0,94335.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111568977,0.052953,94343.0,94337.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111568978,0.052954,94340.0,94337.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111569182,0.15377477,94343.0,94335.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111569475,0.3608,94349.0,94340.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111569676,0.15377477,94363.0,94341.0,0.00993344]
["bitfinex-derivatives","BTCF0:USTF0",1732111569996,0.052952,94345.0,94342.0,0.00993344]
["bitfinex-derivatives","BTCF0:USTF0",1732111570171,0.3608,94349.0,94343.0,0.00993286]
["bitfinex-derivatives","BTCF0:USTF0",1732111570370,0.052946,94356.0,94350.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732111570672,0.3608,94357.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111570881,0.3608,94357.0,94345.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111571066,0.052943,94361.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732111571267,0.052943,94360.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732111571469,0.052944,94359.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732111571674,0.05294,94365.0,94350.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111571873,0.12,94365.0,94355.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111572172,0.12,94365.0,94351.0,0.37073198]
["bitfinex-derivatives","BTCF0:USTF0",1732111572173,0.052939,94368.0,94361.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732111572372,0.3608,94376.0,94362.0,0.0099311]
["bitfinex-derivatives","BTCF0:USTF0",1732111572373,0.12,94373.0,94362.0,0.0099311]
["bitfinex-derivatives","BTCF0:USTF0",1732111572571,0.12,94373.0,94366.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732111572784,0.052935,94374.0,94366.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732111573277,0.052936,94373.0,94366.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1732111573486,0.12,94375.0,94366.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1732111573487,0.052936,94372.0,94366.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1732111573987,0.3608,94376.0,94366.0,0.06287077]
["bitfinex-derivatives","BTCF0:USTF0",1732111574172,0.172933,94378.0,94366.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1732111574378,0.172933,94378.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111574379,0.12,94382.0,94368.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111574575,0.35608,94388.0,94369.0,0.62354785]
["bitfinex-derivatives","BTCF0:USTF0",1732111574774,0.35608,94388.0,94376.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111574775,0.83688,94388.0,94376.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111575077,0.052933,94379.0,94377.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1732111575278,0.052933,94379.0,94378.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1732111575783,0.052933,94379.0,94375.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111575979,0.3608,94380.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732111576186,0.83744001,94388.0,94375.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111576483,0.83744001,94388.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111576484,0.4808,94388.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732111576688,0.3608,94388.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732111576879,1.50060001,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732111576880,0.00060001,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732111577073,0.00158979,94401.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111577074,0.00158979,94401.0,94388.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732111577382,0.00158979,94401.0,94389.0,0.00992872]
["bitfinex-derivatives","BTCF0:USTF0",1732111577686,0.00158979,94401.0,94390.0,0.2963458]
["bitfinex-derivatives","BTCF0:USTF0",1732111577888,0.00158979,94401.0,94391.0,0.2627458]
["bitfinex-derivatives","BTCF0:USTF0",1732111578077,0.00158979,94401.0,94392.0,0.00992872]
["bitfinex-derivatives","BTCF0:USTF0",1732111578278,0.00158979,94401.0,94393.0,0.00992872]
["bitfinex-derivatives","BTCF0:USTF0",1732111578582,0.00158979,94401.0,94394.0,0.00992872]
["bitfinex-derivatives","BTCF0:USTF0",1732111578884,0.052921,94399.0,94395.0,0.00992872]
["bitfinex-derivatives","BTCF0:USTF0",1732111579080,0.052921,94399.0,94390.0,0.33934308]
["bitfinex-derivatives","BTCF0:USTF0",1732111579283,0.052925,94393.0,94391.0,0.00992715]
["bitfinex-derivatives","BTCF0:USTF0",1732111579484,0.00158979,94401.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111579685,0.00158979,94401.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732111579985,0.172871,94417.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111580183,0.172871,94417.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111580391,0.172871,94417.0,94405.0,0.00992696]
["bitfinex-derivatives","BTCF0:USTF0",1732111580576,1.50056001,94422.0,94410.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732111580777,1.50056001,94422.0,94419.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732111580778,0.00056001,94422.0,94419.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732111581183,0.00056001,94422.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111581485,0.51457477,94449.0,94414.0,0.51457477]
["bitfinex-derivatives","BTCF0:USTF0",1732111581691,0.3608,94441.0,94425.0,0.413706]
["bitfinex-derivatives","BTCF0:USTF0",1732111581987,0.052899,94439.0,94426.0,0.00992415]
["bitfinex-derivatives","BTCF0:USTF0",1732111582187,0.0529,94437.0,94427.0,0.00992415]
["bitfinex-derivatives","BTCF0:USTF0",1732111582492,0.0529,94437.0,94426.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111582493,0.11996,94444.0,94428.0,0.00992322]
["bitfinex-derivatives","BTCF0:USTF0",1732111582685,0.0529,94437.0,94426.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111582996,0.052901,94435.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111583286,0.15377477,94441.0,94428.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732111583475,0.15377477,94441.0,94430.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732111583476,0.0529,94438.0,94430.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732111584286,0.0529,94438.0,94425.0,0.40318645]
["bitfinex-derivatives","BTCF0:USTF0",1732111584594,0.0529,94437.0,94431.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732111585088,0.0529,94437.0,94425.0,0.40318645]
["bitfinex-derivatives","BTCF0:USTF0",1732111585089,1.5,94440.0,94426.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732111585387,1.5,94440.0,94425.0,0.40318645]
["bitfinex-derivatives","BTCF0:USTF0",1732111585388,1.5,94440.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732111585688,1.5,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111585888,1.5,94440.0,94433.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732111586097,1.5,94440.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732111586286,1.5,94440.0,94437.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732111586681,1.5,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111586886,1.5,94440.0,94439.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732111587082,1.5,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111587083,0.12536,94450.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732111587290,0.05289,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111587501,1.5,94455.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111587685,1.5,94455.0,94453.0,0.413691]
["bitfinex-derivatives","BTCF0:USTF0",1732111587885,0.12536,94464.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111588398,1.5,94459.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111588593,0.052884,94466.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111589099,0.15377477,94467.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111589297,0.12532,94473.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111589985,0.15377477,94465.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111590197,0.15377477,94465.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111590394,0.15377477,94465.0,94455.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111590794,0.15377477,94465.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111591294,0.15377477,94465.0,94457.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111591792,0.15377477,94465.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111592584,0.15377477,94465.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111592789,0.15377477,94465.0,94457.0,0.40252338]
["bitfinex-derivatives","BTCF0:USTF0",1732111592990,0.15377477,94465.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111593893,0.15377477,94465.0,94457.0,0.40252338]
["bitfinex-derivatives","BTCF0:USTF0",1732111593894,0.20665877,94465.0,94457.0,0.40252338]
["bitfinex-derivatives","BTCF0:USTF0",1732111594097,0.20665877,94465.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111594298,0.05289,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111594500,0.052895,94447.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111594796,0.3608,94453.0,94451.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732111594987,0.35644001,94481.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111594988,0.12528,94463.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111595189,0.052881,94471.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111595190,0.12528,94471.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111595490,1.5,94470.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111596001,0.12528,94476.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111596202,0.15377477,94468.0,94459.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732111596396,0.15377477,94468.0,94459.0,0.45599855]
["bitfinex-derivatives","BTCF0:USTF0",1732111596397,1.65377477,94468.0,94459.0,0.45599855]
["bitfinex-derivatives","BTCF0:USTF0",1732111596695,0.12528,94476.0,94459.0,0.45599855]
["bitfinex-derivatives","BTCF0:USTF0",1732111596696,0.052883,94467.0,94459.0,0.45599855]
["bitfinex-derivatives","BTCF0:USTF0",1732111596900,0.15377477,94469.0,94459.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1732111597092,0.3608,94467.0,94460.0,0.07605545]
["bitfinex-derivatives","BTCF0:USTF0",1732111597287,1.50064,94468.0,94461.0,0.04960138]
["bitfinex-derivatives","BTCF0:USTF0",1732111597602,0.052884,94466.0,94462.0,0.04960489]
["bitfinex-derivatives","BTCF0:USTF0",1732111597790,0.052886,94462.0,94445.0,0.45570326]
["bitfinex-derivatives","BTCF0:USTF0",1732111597991,0.15377477,94463.0,94445.0,0.45570326]
["bitfinex-derivatives","BTCF0:USTF0",1732111597992,0.052895,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111598187,0.16554,94461.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111598490,0.16554,94461.0,94450.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732111598491,0.052892,94451.0,94450.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732111598800,0.3608,94454.0,94445.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1732111598997,0.052893,94449.0,94448.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732111599296,0.3608,94454.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111599602,0.05289,94455.0,94446.0,0.01322912]
["bitfinex-derivatives","BTCF0:USTF0",1732111599897,0.0339,94461.0,94460.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111600202,0.0339,94461.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111600203,0.184526,94461.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111600392,0.052887,94460.0,94455.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111600594,0.052887,94460.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111600796,0.052887,94460.0,94446.0,0.01322828]
["bitfinex-derivatives","BTCF0:USTF0",1732111600998,0.052887,94460.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111600999,0.052887,94460.0,94447.0,0.01322828]
["bitfinex-derivatives","BTCF0:USTF0",1732111601204,0.13164,94466.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111601397,0.13164,94466.0,94463.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732111601589,0.13164,94467.0,94455.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111601786,0.052884,94466.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111601988,1.5,94468.0,94455.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1732111602190,1.5,94468.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111602385,1.5,94468.0,94462.0,0.01322718]
["bitfinex-derivatives","BTCF0:USTF0",1732111602590,1.5,94468.0,94463.0,0.01322718]
["bitfinex-derivatives","BTCF0:USTF0",1732111602788,1.5,94468.0,94464.0,0.01322718]
["bitfinex-derivatives","BTCF0:USTF0",1732111602989,1.5,94468.0,94465.0,0.01322718]
["bitfinex-derivatives","BTCF0:USTF0",1732111603191,1.5,94468.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111603398,1.5,94468.0,94463.0,0.01322657]
["bitfinex-derivatives","BTCF0:USTF0",1732111603602,0.052884,94465.0,94463.0,0.01322657]
["bitfinex-derivatives","BTCF0:USTF0",1732111603791,0.15377477,94467.0,94461.0,0.04296746]
["bitfinex-derivatives","BTCF0:USTF0",1732111604101,0.052887,94461.0,94454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732111604295,0.052887,94461.0,94455.0,0.00992067]
["bitfinex-derivatives","BTCF0:USTF0",1732111604492,0.13164,94464.0,94456.0,0.00992067]
["bitfinex-derivatives","BTCF0:USTF0",1732111604801,0.052888,94458.0,94457.0,0.01322756]
["bitfinex-derivatives","BTCF0:USTF0",1732111605193,0.3608,94460.0,94454.0,0.07741858]
["bitfinex-derivatives","BTCF0:USTF0",1732111605194,0.3608,94460.0,94454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732111605392,0.052891,94452.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111605593,0.3608,94460.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111605594,0.3608,94460.0,94451.0,0.37072112]
["bitfinex-derivatives","BTCF0:USTF0",1732111605799,0.052891,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111607702,0.052891,94453.0,94452.0,0.02645776]
["bitfinex-derivatives","BTCF0:USTF0",1732111607905,0.413687,94460.0,94452.0,0.02645776]
["bitfinex-derivatives","BTCF0:USTF0",1732111608102,0.13164,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111608306,0.3608,94460.0,94458.0,0.07934576]
["bitfinex-derivatives","BTCF0:USTF0",1732111608498,0.3608,94468.0,94466.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732111608698,0.3608,94468.0,94467.0,0.02645776]
["bitfinex-derivatives","BTCF0:USTF0",1732111609303,0.3608,94468.0,94467.0,0.09355776]
["bitfinex-derivatives","BTCF0:USTF0",1732111609697,0.13164,94472.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111609909,0.13164,94472.0,94471.0,0.04299036]
["bitfinex-derivatives","BTCF0:USTF0",1732111610093,0.3608,94476.0,94472.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732111610300,0.13164,94477.0,94473.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1732111610601,0.3608,94487.0,94473.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1732111610602,0.3608,94487.0,94474.0,0.06941099]
["bitfinex-derivatives","BTCF0:USTF0",1732111610903,0.48752,94481.0,94475.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1732111611105,0.48752,94481.0,94476.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1732111611305,0.48752,94481.0,94477.0,0.09586018]
["bitfinex-derivatives","BTCF0:USTF0",1732111611614,1.86136001,94495.0,94477.0,0.09586018]
["bitfinex-derivatives","BTCF0:USTF0",1732111611615,0.36136001,94495.0,94480.0,0.15377477]
["bitfinex-derivatives","BTCF0:USTF0",1732111611813,0.36136001,94495.0,94486.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111612108,0.052869,94493.0,94487.0,0.04298318]
["bitfinex-derivatives","BTCF0:USTF0",1732111612305,1.5,94497.0,94487.0,0.1057728]
["bitfinex-derivatives","BTCF0:USTF0",1732111612603,0.052867,94495.0,94487.0,0.1057728]
["bitfinex-derivatives","BTCF0:USTF0",1732111613207,0.05445925,94488.0,94487.0,0.0529008]
["bitfinex-derivatives","BTCF0:USTF0",1732111613408,0.052881,94470.0,94469.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111613705,0.052883,94468.0,94467.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1732111614015,1.552883,94468.0,94467.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1732111615711,0.052883,94468.0,94467.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1732111616212,0.184523,94468.0,94467.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1732111616504,0.545323,94468.0,94467.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1732111617112,0.413683,94468.0,94467.0,0.00158799]
["bitfinex-derivatives","BTCF0:USTF0",1732111618002,0.052886,94462.0,94461.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111618207,0.05289,94454.0,94453.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111618405,0.052894,94447.0,94446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732111618607,0.052894,94447.0,94439.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111618608,0.052898,94440.0,94439.0,0.25281708]
["bitfinex-derivatives","BTCF0:USTF0",1732111618907,0.052898,94440.0,94439.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732111619205,0.49244,94447.0,94439.0,0.25190808]
["bitfinex-derivatives","BTCF0:USTF0",1732111619408,0.052896,94445.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732111619609,0.49244,94447.0,94446.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732111619610,0.3608,94447.0,94446.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732111619817,0.052891,94453.0,94444.0,0.31148312]
["bitfinex-derivatives","BTCF0:USTF0",1732111619999,0.05447666,94459.0,94449.0,0.25174338]
["bitfinex-derivatives","BTCF0:USTF0",1732111620200,0.00158866,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111620810,0.00158866,94459.0,94458.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732111620999,0.052889,94456.0,94454.0,0.25176642]
["bitfinex-derivatives","BTCF0:USTF0",1732111621202,0.00158866,94459.0,94457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732111621512,0.052889,94457.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732111621913,0.052889,94457.0,94445.0,0.34488312]
["bitfinex-derivatives","BTCF0:USTF0",1732111621914,0.00158866,94459.0,94448.0,0.25176642]
["bitfinex-derivatives","BTCF0:USTF0",1732111622129,0.00158866,94459.0,94451.0,0.25176642]
["bitfinex-derivatives","BTCF0:USTF0",1732111622307,0.052889,94457.0,94455.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732111622806,0.052889,94457.0,94454.0,0.25176642]
["bitfinex-derivatives","BTCF0:USTF0",1732111623313,0.052889,94457.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111623507,0.00158866,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111623906,0.00158866,94459.0,94458.0,0.06280883]
["bitfinex-derivatives","BTCF0:USTF0",1732111624306,0.3608,94467.0,94458.0,0.00992083]
["bitfinex-derivatives","BTCF0:USTF0",1732111624509,0.15377477,94487.0,94466.0,0.25181836]
["bitfinex-derivatives","BTCF0:USTF0",1732111624818,0.052879,94474.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111625208,0.052876,94479.0,94471.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732111625404,0.3608,94481.0,94473.0,0.25177937]
["bitfinex-derivatives","BTCF0:USTF0",1732111625619,0.3608,94481.0,94474.0,0.26831187]
["bitfinex-derivatives","BTCF0:USTF0",1732111625809,0.3608,94481.0,94480.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111626008,0.0331,94511.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732111626009,0.4608,94500.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732111626209,0.052869,94493.0,94487.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111626617,0.13856,94495.0,94487.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111627221,0.052868,94494.0,94487.0,0.06940096]
["bitfinex-derivatives","BTCF0:USTF0",1732111627523,0.052869,94492.0,94487.0,0.11001849]
["bitfinex-derivatives","BTCF0:USTF0",1732111628307,0.13856,94495.0,94487.0,0.09348953]
["bitfinex-derivatives","BTCF0:USTF0",1732111628905,0.13856,94495.0,94487.0,0.11001879]
["bitfinex-derivatives","BTCF0:USTF0",1732111629108,0.00215014,94488.0,94487.0,0.3449823]
["bitfinex-derivatives","BTCF0:USTF0",1732111629309,0.00215014,94488.0,94487.0,0.09348953]
["bitfinex-derivatives","BTCF0:USTF0",1732111629823,0.00215014,94488.0,94487.0,0.13597004]
["bitfinex-derivatives","BTCF0:USTF0",1732111632016,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111632221,0.1,94500.0,94487.0,0.07318051]
["bitfinex-derivatives","BTCF0:USTF0",1732111632420,0.1,94500.0,94488.0,0.00991728]
["bitfinex-derivatives","BTCF0:USTF0",1732111632615,0.1,94500.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111635021,0.0491,94500.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111635224,0.0491,94500.0,94499.0,0.00991664]
["bitfinex-derivatives","BTCF0:USTF0",1732111635613,0.0491,94500.0,94499.0,0.00991656]
["bitfinex-derivatives","BTCF0:USTF0",1732111635819,0.14939958,94500.0,94498.0,0.04330137]
["bitfinex-derivatives","BTCF0:USTF0",1732111636018,0.0491,94500.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732111636920,1.50056001,94516.0,94499.0,0.11021518]
["bitfinex-derivatives","BTCF0:USTF0",1732111637127,1.5,94516.0,94507.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732111637317,0.3608,94512.0,94508.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732111638017,0.3608,94512.0,94509.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1732111638323,0.3608,94512.0,94509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111638518,0.052859,94511.0,94509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111639031,0.3608,94512.0,94509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111640227,0.413658,94512.0,94509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111640427,0.3608,94512.0,94508.0,0.04271245]
["bitfinex-derivatives","BTCF0:USTF0",1732111640626,0.3608,94512.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111640838,0.3608,94512.0,94500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732111640839,0.3608,94512.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111641020,0.3608,94512.0,94500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732111641021,0.3608,94512.0,94510.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732111641217,0.10029958,94514.0,94510.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732111641623,0.3608,94511.0,94510.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732111642731,0.3608,94511.0,94510.0,0.0949314]
["bitfinex-derivatives","BTCF0:USTF0",1732111642929,0.10029958,94514.0,94510.0,0.0949314]
["bitfinex-derivatives","BTCF0:USTF0",1732111643133,0.3608,94511.0,94510.0,0.0949314]
["bitfinex-derivatives","BTCF0:USTF0",1732111644127,0.46109958,94521.0,94516.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732111644637,0.46109958,94521.0,94500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732111644831,0.3608,94511.0,94509.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732111646329,0.10029958,94514.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111646728,0.3608,94513.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111647030,0.052858,94512.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111647437,0.46109958,94507.0,94500.0,0.07239828]
["bitfinex-derivatives","BTCF0:USTF0",1732111647734,0.052863,94502.0,94500.0,0.04149828]
["bitfinex-derivatives","BTCF0:USTF0",1732111647933,0.3608,94501.0,94497.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732111648136,0.46109958,94500.0,94497.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732111648335,0.10029958,94500.0,94497.0,0.0445526]
["bitfinex-derivatives","BTCF0:USTF0",1732111648528,1.50056001,94501.0,94497.0,0.0445526]
["bitfinex-derivatives","BTCF0:USTF0",1732111648529,0.00056001,94501.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111648727,0.3608,94507.0,94500.0,0.00991615]
["bitfinex-derivatives","BTCF0:USTF0",1732111648933,0.3608,94507.0,94497.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732111648934,0.3608,94507.0,94501.0,0.00991615]
["bitfinex-derivatives","BTCF0:USTF0",1732111649127,0.41366,94508.0,94501.0,0.00991615]
["bitfinex-derivatives","BTCF0:USTF0",1732111649333,0.41366,94508.0,94502.0,0.00991622]
["bitfinex-derivatives","BTCF0:USTF0",1732111649634,0.052861,94507.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111649822,0.052861,94507.0,94500.0,0.00991659]
["bitfinex-derivatives","BTCF0:USTF0",1732111650028,0.3608,94508.0,94501.0,0.00991637]
["bitfinex-derivatives","BTCF0:USTF0",1732111650029,0.052863,94503.0,94501.0,0.00991637]
["bitfinex-derivatives","BTCF0:USTF0",1732111650228,0.3608,94508.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111650429,0.3608,94508.0,94500.0,0.00991659]
["bitfinex-derivatives","BTCF0:USTF0",1732111650631,0.052861,94507.0,94501.0,0.00991627]
["bitfinex-derivatives","BTCF0:USTF0",1732111650839,0.052861,94506.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111651041,0.052861,94506.0,94500.0,0.00991643]
["bitfinex-derivatives","BTCF0:USTF0",1732111651237,0.052861,94506.0,94497.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732111651538,0.10029958,94509.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111651929,0.10029958,94509.0,94497.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732111652135,0.052861,94507.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111652339,0.052861,94507.0,94501.0,0.00991594]
["bitfinex-derivatives","BTCF0:USTF0",1732111652635,0.13832,94510.0,94509.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732111652840,0.00056001,94521.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111653037,0.10029958,94524.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111653237,0.052852,94523.0,94518.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111653731,0.413652,94523.0,94518.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111653938,0.413652,94523.0,94516.0,0.04258882]
["bitfinex-derivatives","BTCF0:USTF0",1732111653939,0.052852,94523.0,94516.0,0.04258882]
["bitfinex-derivatives","BTCF0:USTF0",1732111654124,0.052852,94523.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111654327,0.3608,94522.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111654844,0.3608,94522.0,94514.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732111654845,0.3608,94522.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111655739,0.3608,94522.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111656334,0.3608,94522.0,94517.0,0.31148312]
["bitfinex-derivatives","BTCF0:USTF0",1732111656335,0.46109958,94524.0,94517.0,0.31148312]
["bitfinex-derivatives","BTCF0:USTF0",1732111656540,0.46109958,94524.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111657141,0.10029958,94524.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111657342,0.46109958,94524.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111657644,0.3608,94524.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111659330,0.3608,94524.0,94523.0,0.44378097]
["bitfinex-derivatives","BTCF0:USTF0",1732111659530,0.00158761,94533.0,94532.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111659731,0.00158761,94533.0,94532.0,0.06937045]
["bitfinex-derivatives","BTCF0:USTF0",1732111660238,0.10188719,94533.0,94532.0,0.06937045]
["bitfinex-derivatives","BTCF0:USTF0",1732111660439,0.10188719,94533.0,94532.0,0.01652345]
["bitfinex-derivatives","BTCF0:USTF0",1732111660837,0.00158761,94533.0,94532.0,0.01652345]
["bitfinex-derivatives","BTCF0:USTF0",1732111661341,0.3608,94542.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111661644,0.00056001,94541.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111661846,0.10029958,94545.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111661847,1.5,94544.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111662141,1.5,94544.0,94543.0,0.01652132]
["bitfinex-derivatives","BTCF0:USTF0",1732111662343,1.5,94544.0,94543.0,0.05012132]
["bitfinex-derivatives","BTCF0:USTF0",1732111662546,0.191115,94553.0,94543.0,0.05012132]
["bitfinex-derivatives","BTCF0:USTF0",1732111662743,0.191115,94553.0,94549.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111662744,0.13828,94553.0,94549.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111662939,0.031,94563.0,94544.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111662940,0.10029958,94550.0,94544.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111663138,0.10029958,94550.0,94545.0,0.20481274]
["bitfinex-derivatives","BTCF0:USTF0",1732111663334,0.10029958,94550.0,94544.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111663539,0.10029958,94550.0,94545.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1732111663831,0.10029958,94550.0,94543.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732111663832,0.10029958,94550.0,94543.0,0.22189277]
["bitfinex-derivatives","BTCF0:USTF0",1732111664238,0.10029958,94550.0,94544.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111664438,0.10029958,94550.0,94545.0,0.01651987]
["bitfinex-derivatives","BTCF0:USTF0",1732111664735,0.10029958,94550.0,94543.0,0.31674703]
["bitfinex-derivatives","BTCF0:USTF0",1732111664935,1.5,94549.0,94544.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1732111665135,1.5,94549.0,94545.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1732111665332,1.5,94549.0,94543.0,0.12845426]
["bitfinex-derivatives","BTCF0:USTF0",1732111665333,1.5,94549.0,94546.0,0.01651983]
["bitfinex-derivatives","BTCF0:USTF0",1732111665536,1.5,94549.0,94547.0,0.01651983]
["bitfinex-derivatives","BTCF0:USTF0",1732111665738,1.5,94549.0,94544.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111666045,1.5,94549.0,94548.0,0.01651985]
["bitfinex-derivatives","BTCF0:USTF0",1732111666651,0.10029958,94550.0,94548.0,0.06935785]
["bitfinex-derivatives","BTCF0:USTF0",1732111666950,0.10029958,94550.0,94549.0,0.01651985]
["bitfinex-derivatives","BTCF0:USTF0",1732111667248,1.8608,94555.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111667636,0.3608,94555.0,94546.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111667841,0.3608,94555.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111668250,1.5,94563.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111668444,0.00056001,94563.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111668643,0.46109958,94564.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111669545,0.46109958,94564.0,94556.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111669748,0.052834,94556.0,94553.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111670056,0.51393458,94554.0,94551.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111670351,0.10029958,94552.0,94550.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111670546,0.10029958,94552.0,94551.0,0.20481177]
["bitfinex-derivatives","BTCF0:USTF0",1732111671550,0.10029958,94552.0,94551.0,0.016519]
["bitfinex-derivatives","BTCF0:USTF0",1732111672053,0.46109958,94552.0,94551.0,0.01651903]
["bitfinex-derivatives","BTCF0:USTF0",1732111673552,0.46109958,94552.0,94551.0,0.09578597]
["bitfinex-derivatives","BTCF0:USTF0",1732111673750,0.10029958,94552.0,94551.0,0.09578597]
["bitfinex-derivatives","BTCF0:USTF0",1732111674057,0.13164,94558.0,94556.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732111674250,0.13164,94558.0,94557.0,0.01651903]
["bitfinex-derivatives","BTCF0:USTF0",1732111675349,0.13164,94558.0,94557.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732111676352,0.10029958,94559.0,94557.0,0.01651824]
["bitfinex-derivatives","BTCF0:USTF0",1732111676660,0.10029958,94559.0,94551.0,0.04287627]
["bitfinex-derivatives","BTCF0:USTF0",1732111676953,0.10029958,94559.0,94549.0,0.18829277]
["bitfinex-derivatives","BTCF0:USTF0",1732111676954,0.3608,94552.0,94550.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732111677456,0.3608,94552.0,94551.0,0.01651933]
["bitfinex-derivatives","BTCF0:USTF0",1732111678354,0.3608,94552.0,94551.0,0.06935533]
["bitfinex-derivatives","BTCF0:USTF0",1732111678554,0.10029958,94555.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111678852,0.46109958,94555.0,94554.0,0.06935333]
["bitfinex-derivatives","BTCF0:USTF0",1732111679449,0.59273958,94555.0,94554.0,0.01651933]
["bitfinex-derivatives","BTCF0:USTF0",1732111679648,0.59273958,94555.0,94554.0,0.01651936]
["bitfinex-derivatives","BTCF0:USTF0",1732111679649,0.83121358,94555.0,94554.0,0.01651936]
["bitfinex-derivatives","BTCF0:USTF0",1732111679846,2.60972,94555.0,94533.0,0.31405912]
["bitfinex-derivatives","BTCF0:USTF0",1732111680058,0.10029958,94534.0,94526.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1732111680261,0.39992575,94533.0,94532.0,0.34193677]
["bitfinex-derivatives","BTCF0:USTF0",1732111680561,0.45277175,94533.0,94532.0,0.34193677]
["bitfinex-derivatives","BTCF0:USTF0",1732111680761,0.10029958,94534.0,94532.0,0.34193677]
["bitfinex-derivatives","BTCF0:USTF0",1732111680946,0.10029958,94535.0,94533.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732111681554,0.10029958,94535.0,94533.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1732111682260,0.3608,94545.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111682555,0.052841,94542.0,94532.0,0.70884289]
["bitfinex-derivatives","BTCF0:USTF0",1732111682757,0.10029958,94533.0,94532.0,0.34978377]
["bitfinex-derivatives","BTCF0:USTF0",1732111682953,0.10029958,94533.0,94532.0,0.35969667]
["bitfinex-derivatives","BTCF0:USTF0",1732111683148,0.10029958,94540.0,94532.0,0.30684967]
["bitfinex-derivatives","BTCF0:USTF0",1732111683350,0.10029958,94540.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732111684168,0.41364,94545.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111684169,0.3608,94545.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111686160,0.13164,94553.0,94552.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732111688354,0.13164,94553.0,94552.0,0.43997635]
["bitfinex-derivatives","BTCF0:USTF0",1732111688858,0.00158676,94558.0,94552.0,0.38739955]
["bitfinex-derivatives","BTCF0:USTF0",1732111689059,0.00158676,94558.0,94552.0,0.31411978]
["bitfinex-derivatives","BTCF0:USTF0",1732111689465,0.00158676,94558.0,94539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732111689466,0.052833,94557.0,94553.0,0.70288275]
["bitfinex-derivatives","BTCF0:USTF0",1732111689761,0.00158676,94558.0,94550.0,0.31411978]
["bitfinex-derivatives","BTCF0:USTF0",1732111689762,0.3608,94554.0,94550.0,0.31411978]
["bitfinex-derivatives","BTCF0:USTF0",1732111689969,0.052838,94549.0,94546.0,0.31411978]
["bitfinex-derivatives","BTCF0:USTF0",1732111690156,0.10029958,94551.0,94539.0,0.04293647]
["bitfinex-derivatives","BTCF0:USTF0",1732111690157,0.052839,94546.0,94544.0,0.31411978]
["bitfinex-derivatives","BTCF0:USTF0",1732111690351,0.05284,94545.0,94544.0,0.31411978]
["bitfinex-derivatives","BTCF0:USTF0",1732111690555,0.00056001,94548.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111690756,0.05283,94562.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732111690956,0.10029958,94560.0,94551.0,0.36720053]
["bitfinex-derivatives","BTCF0:USTF0",1732111691262,0.10029958,94560.0,94545.0,0.40899189]
["bitfinex-derivatives","BTCF0:USTF0",1732111691263,0.36238676,94558.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111691561,0.49402676,94558.0,94555.0,0.31436453]
["bitfinex-derivatives","BTCF0:USTF0",1732111691762,0.49402676,94558.0,94549.0,0.42882889]
["bitfinex-derivatives","BTCF0:USTF0",1732111691763,0.49402676,94558.0,94553.0,0.31436453]
["bitfinex-derivatives","BTCF0:USTF0",1732111691966,0.49402676,94558.0,94551.0,0.31436453]
["bitfinex-derivatives","BTCF0:USTF0",1732111692167,0.49402676,94558.0,94552.0,0.0165196]
["bitfinex-derivatives","BTCF0:USTF0",1732111692366,0.49402676,94558.0,94553.0,0.01651916]
["bitfinex-derivatives","BTCF0:USTF0",1732111692668,0.15313458,94553.0,94544.0,0.37599189]
["bitfinex-derivatives","BTCF0:USTF0",1732111692867,0.15313458,94553.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111692868,0.3608,94547.0,94545.0,0.4067876]
["bitfinex-derivatives","BTCF0:USTF0",1732111693058,0.052836,94552.0,94546.0,0.40678765]
["bitfinex-derivatives","BTCF0:USTF0",1732111693365,1.684476,94551.0,94547.0,0.39026754]
["bitfinex-derivatives","BTCF0:USTF0",1732111693565,0.3608,94548.0,94541.0,0.37599189]
["bitfinex-derivatives","BTCF0:USTF0",1732111693753,1.68503601,94551.0,94542.0,0.4439565]
["bitfinex-derivatives","BTCF0:USTF0",1732111693954,0.3608,94546.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111694265,0.3608,94546.0,94545.0,0.3911155]
["bitfinex-derivatives","BTCF0:USTF0",1732111694467,0.13164,94551.0,94545.0,0.3911155]
["bitfinex-derivatives","BTCF0:USTF0",1732111694468,0.13164,94551.0,94546.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111694671,0.13164,94551.0,94547.0,0.3911155]
["bitfinex-derivatives","BTCF0:USTF0",1732111694672,0.3608,94549.0,94547.0,0.3911155]
["bitfinex-derivatives","BTCF0:USTF0",1732111694858,0.3608,94549.0,94543.0,0.43016756]
["bitfinex-derivatives","BTCF0:USTF0",1732111694859,0.3608,94549.0,94548.0,0.3911155]
["bitfinex-derivatives","BTCF0:USTF0",1732111695164,0.3608,94549.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111695369,0.3608,94549.0,94544.0,0.3911709]
["bitfinex-derivatives","BTCF0:USTF0",1732111695661,0.3608,94549.0,94545.0,0.39163404]
["bitfinex-derivatives","BTCF0:USTF0",1732111695968,0.3608,94549.0,94538.0,0.45314702]
["bitfinex-derivatives","BTCF0:USTF0",1732111696269,0.3608,94549.0,94546.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111696561,0.3608,94549.0,94539.0,0.76824355]
["bitfinex-derivatives","BTCF0:USTF0",1732111696562,0.3608,94549.0,94547.0,0.39091599]
["bitfinex-derivatives","BTCF0:USTF0",1732111696862,0.13164,94550.0,94548.0,0.44375299]
["bitfinex-derivatives","BTCF0:USTF0",1732111697065,0.13164,94550.0,94549.0,0.39091599]
["bitfinex-derivatives","BTCF0:USTF0",1732111697586,0.49244,94550.0,94549.0,0.34414706]
["bitfinex-derivatives","BTCF0:USTF0",1732111698063,0.49244,94550.0,94545.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111698461,0.13164,94550.0,94538.0,0.45314702]
["bitfinex-derivatives","BTCF0:USTF0",1732111698765,0.13164,94550.0,94548.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111699768,0.13164,94550.0,94549.0,0.01651984]
["bitfinex-derivatives","BTCF0:USTF0",1732111699964,0.3608,94552.0,94549.0,0.01651984]
["bitfinex-derivatives","BTCF0:USTF0",1732111699965,0.3608,94552.0,94550.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111700361,0.3608,94552.0,94545.0,0.37732756]
["bitfinex-derivatives","BTCF0:USTF0",1732111700663,0.46109958,94552.0,94541.0,0.37732756]
["bitfinex-derivatives","BTCF0:USTF0",1732111700971,0.46109958,94552.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111700972,0.3608,94542.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111701169,0.3608,94541.0,94538.0,0.45314702]
["bitfinex-derivatives","BTCF0:USTF0",1732111701371,0.3608,94541.0,94538.0,0.12866246]
["bitfinex-derivatives","BTCF0:USTF0",1732111701564,0.3608,94541.0,94538.0,0.07581946]
["bitfinex-derivatives","BTCF0:USTF0",1732111701965,0.00158676,94558.0,94538.0,0.17611904]
["bitfinex-derivatives","BTCF0:USTF0",1732111702174,0.00158676,94558.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111702175,0.13612,94556.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111702473,0.00158676,94558.0,94556.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732111702664,0.00158676,94558.0,94557.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732111703068,0.00158676,94558.0,94557.0,0.06935117]
["bitfinex-derivatives","BTCF0:USTF0",1732111703767,0.00158676,94558.0,94557.0,0.07926028]
["bitfinex-derivatives","BTCF0:USTF0",1732111703970,0.3608,94566.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732111704158,0.3608,94566.0,94560.0,0.06934812]
["bitfinex-derivatives","BTCF0:USTF0",1732111704861,0.3608,94566.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732111705869,1.50056001,94593.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111706063,0.23641958,94590.0,94572.0,0.37699971]
["bitfinex-derivatives","BTCF0:USTF0",1732111706263,0.13612,94589.0,94585.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732111706462,0.3608,94588.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111706857,0.3608,94588.0,94586.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732111707059,0.3608,94588.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111707256,0.3608,94588.0,94568.0,0.00158594]
["bitfinex-derivatives","BTCF0:USTF0",1732111707257,0.3608,94588.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111708360,0.3608,94588.0,94579.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111708556,0.3608,94588.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111708868,0.3608,94588.0,94574.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1732111709075,0.3608,94610.0,94584.0,0.46109958]
["bitfinex-derivatives","BTCF0:USTF0",1732111709268,0.3608,94618.0,94584.0,0.46109958]
["bitfinex-derivatives","BTCF0:USTF0",1732111709269,0.052802,94612.0,94595.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1732111709470,0.052807,94603.0,94596.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732111709766,0.46109958,94607.0,94596.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1732111709767,0.05281,94598.0,94596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732111709970,0.10029958,94600.0,94596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732111710368,0.052809,94599.0,94596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732111710561,0.05281,94598.0,94596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732111711575,0.3608,94597.0,94596.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1732111712170,0.052817,94586.0,94585.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732111712360,0.3608,94597.0,94583.0,0.04269017]
["bitfinex-derivatives","BTCF0:USTF0",1732111712361,0.052818,94585.0,94583.0,0.04269017]
["bitfinex-derivatives","BTCF0:USTF0",1732111712670,0.052818,94585.0,94578.0,0.25043441]
["bitfinex-derivatives","BTCF0:USTF0",1732111712870,0.13766605,94605.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111712871,0.10029958,94587.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111713068,0.13608,94594.0,94589.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732111713267,0.13608,94594.0,94593.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732111713476,0.13608,94598.0,94593.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732111713664,0.188889,94599.0,94590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732111713863,0.00158605,94605.0,94590.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732111714082,0.00056001,94609.0,94604.0,0.46109958]
["bitfinex-derivatives","BTCF0:USTF0",1732111714267,0.0528,94616.0,94608.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732111714572,0.00158541,94634.0,94604.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732111714573,0.052806,94606.0,94604.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732111714770,0.052806,94606.0,94596.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732111715076,0.052801,94615.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111715466,0.052804,94609.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111715871,0.10029958,94604.0,94595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111716064,0.10029958,94604.0,94590.0,0.32220773]
["bitfinex-derivatives","BTCF0:USTF0",1732111716065,0.052813,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111716274,0.13608,94604.0,94590.0,0.0416536]
["bitfinex-derivatives","BTCF0:USTF0",1732111716573,0.3608,94600.0,94588.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732111716776,0.49688,94600.0,94589.0,0.01320865]
["bitfinex-derivatives","BTCF0:USTF0",1732111716966,0.49688,94600.0,94589.0,0.00990649]
["bitfinex-derivatives","BTCF0:USTF0",1732111717274,0.3608,94600.0,94591.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111717480,0.13604,94609.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111717662,0.052807,94604.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732111717973,0.052807,94604.0,94591.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111717974,0.3608,94606.0,94591.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111718178,0.13604,94609.0,94600.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732111718371,0.052802,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111718566,0.052802,94613.0,94606.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732111718771,0.13604,94615.0,94606.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732111719079,0.13604,94615.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111719378,0.13604,94615.0,94608.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732111719566,0.13604,94615.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111719772,1.5,94618.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111719975,0.13604,94620.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111720174,0.13604,94620.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732111720477,0.13604,94620.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111720478,1.60029958,94619.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111720679,1.5,94619.0,94617.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732111721176,1.5,94619.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111721177,0.13604,94621.0,94619.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732111721388,0.13604,94621.0,94609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111721683,0.052808,94602.0,94590.0,0.31345413]
["bitfinex-derivatives","BTCF0:USTF0",1732111721867,0.13604,94601.0,94598.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732111722064,0.13604,94601.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732111722264,0.13604,94601.0,94590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732111722570,0.13604,94601.0,94591.0,0.07340603]
["bitfinex-derivatives","BTCF0:USTF0",1732111722868,0.13604,94601.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732111723264,0.13604,94601.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732111723472,0.13604,94601.0,94575.0,0.46109958]
["bitfinex-derivatives","BTCF0:USTF0",1732111723473,0.10029958,94594.0,94576.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732111723782,0.10029958,94580.0,94577.0,0.00990745]
["bitfinex-derivatives","BTCF0:USTF0",1732111723984,0.13604,94586.0,94578.0,0.06272845]
["bitfinex-derivatives","BTCF0:USTF0",1732111724280,0.3608,94585.0,94576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732111724476,0.3608,94585.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111724679,0.10029958,94592.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111724869,0.052817,94587.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111725073,0.00056001,94591.0,94576.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732111725275,0.10029958,94592.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111725471,0.13604,94591.0,94575.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732111725671,0.3608,94586.0,94575.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732111725875,0.3608,94586.0,94578.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732111726075,0.3608,94586.0,94570.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732111726383,0.3608,94586.0,94578.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732111726782,0.3608,94586.0,94569.0,0.27118535]
["bitfinex-derivatives","BTCF0:USTF0",1732111727086,0.3608,94586.0,94570.0,0.01321164]
["bitfinex-derivatives","BTCF0:USTF0",1732111727274,0.3608,94590.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111727675,0.13604,94591.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111728388,0.13604,94591.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111728576,0.13604,94591.0,94579.0,0.01651309]
["bitfinex-derivatives","BTCF0:USTF0",1732111728577,0.05282,94581.0,94579.0,0.01651309]
["bitfinex-derivatives","BTCF0:USTF0",1732111728778,0.05282,94581.0,94573.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732111729079,0.10029958,94578.0,94573.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732111729383,0.10029958,94585.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111729585,0.13604,94584.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111730387,0.13604,94584.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111731278,0.3608,94590.0,94579.0,0.25005413]
["bitfinex-derivatives","BTCF0:USTF0",1732111731488,0.14072,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732111732685,0.14072,94589.0,94588.0,0.06932815]
["bitfinex-derivatives","BTCF0:USTF0",1732111732889,0.14072,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732111733686,0.14072,94589.0,94588.0,0.06932681]
["bitfinex-derivatives","BTCF0:USTF0",1732111733879,0.14072,94589.0,94588.0,0.36490426]
["bitfinex-derivatives","BTCF0:USTF0",1732111734078,0.14072,94589.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732111734480,0.14072,94589.0,94585.0,0.31208926]
["bitfinex-derivatives","BTCF0:USTF0",1732111734986,0.14072,94589.0,94584.0,0.67388926]
["bitfinex-derivatives","BTCF0:USTF0",1732111735290,0.052817,94586.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111735481,0.17302,94589.0,94578.0,0.25083202]
["bitfinex-derivatives","BTCF0:USTF0",1732111735791,0.17302,94589.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111735792,0.052828,94566.0,94565.0,0.25083202]
["bitfinex-derivatives","BTCF0:USTF0",1732111735973,0.052828,94566.0,94558.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111735974,0.10029958,94571.0,94559.0,0.10493438]
["bitfinex-derivatives","BTCF0:USTF0",1732111736179,0.413619,94582.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111736180,0.052839,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111736379,0.29385858,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111736587,1.79385858,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111736788,1.693559,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111736987,1.55295343,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111737176,1.69367343,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111737787,1.64083443,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111737991,0.00011443,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111738187,0.22042093,94603.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111738188,0.10029958,94566.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111738388,0.10029958,94559.0,94557.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111738688,0.10029958,94559.0,94544.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1732111738689,0.10029958,94559.0,94545.0,0.05282954]
["bitfinex-derivatives","BTCF0:USTF0",1732111738893,0.14076,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111739189,0.14076,94568.0,94567.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732111739391,0.14076,94568.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111739392,0.14076,94571.0,94570.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732111739695,0.10029958,94580.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111739987,0.14076,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732111741481,0.193575,94590.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111741677,0.10029958,94584.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111741897,0.14076,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111742080,0.14708,94591.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732111742609,0.14708,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111742897,0.02272005,94612.0,94590.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732111743188,0.14708,94605.0,94603.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732111744183,0.10029958,94606.0,94605.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732111744499,0.24737958,94606.0,94605.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732111744685,1.86136001,94608.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111744885,0.50788,94608.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111745089,0.71664001,94622.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111745090,0.81693959,94622.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111745288,0.14708,94621.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732111745589,0.46412,94621.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732111745794,0.36136001,94622.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732111745988,0.36136001,94622.0,94604.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1732111745989,0.00158571,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732111746193,0.24896529,94627.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732111747279,0.24896529,94627.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111747597,0.24896529,94627.0,94604.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111747598,0.46109958,94612.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732111747779,0.0528,94616.0,94604.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111748089,0.10029958,94619.0,94617.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732111748294,0.14708,94618.0,94617.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732111749188,0.052799,94617.0,94611.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732111749393,0.10029958,94612.0,94598.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732111749697,0.3608,94623.0,94597.0,0.67288926]
["bitfinex-derivatives","BTCF0:USTF0",1732111749698,0.3608,94603.0,94601.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732111749992,0.1536,94602.0,94601.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732111750678,0.1536,94613.0,94601.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732111750888,0.1536,94613.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732111751094,0.1025,94613.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732111751297,0.1536,94624.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111751484,0.1536,94624.0,94623.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732111753282,0.05304031,94636.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732111753482,0.3608,94651.0,94635.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111753483,0.1536,94649.0,94635.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111753685,0.1536,94649.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732111754093,1.8608,94651.0,94645.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111754292,0.1536,94648.0,94645.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732111754591,0.408023,94646.0,94639.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732111754791,0.408023,94646.0,94626.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111754792,0.3608,94641.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111755587,0.413586,94641.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111755783,0.052787,94640.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111755986,0.052788,94638.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111756185,0.3608,94641.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111756386,0.052785,94642.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111756787,0.3608,94637.0,94636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732111757694,0.052791,94633.0,94628.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1732111757894,0.3608,94629.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111758100,0.3608,94629.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111758101,0.052795,94624.0,94615.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732111758404,0.1536,94628.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111758591,0.3608,94612.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111758995,0.3608,94621.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111759196,0.3608,94621.0,94620.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732111759498,0.15356,94625.0,94620.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732111759803,0.3608,94623.0,94614.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732111759990,0.052798,94619.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111760491,0.052801,94613.0,94611.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732111760801,0.052801,94613.0,94600.0,0.10029958]
["bitfinex-derivatives","BTCF0:USTF0",1732111760802,0.3608,94612.0,94602.0,0.05219573]
["bitfinex-derivatives","BTCF0:USTF0",1732111761098,0.3608,94623.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111761099,0.0528,94617.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111761298,0.3608,94623.0,94609.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732111761603,0.052803,94611.0,94604.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732111761799,0.3608,94623.0,94604.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732111762107,0.3608,94609.0,94593.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732111762397,0.3608,94596.0,94595.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111762606,0.5144,94596.0,94595.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111762793,0.5144,94596.0,94578.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111762794,0.052817,94586.0,94578.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111762990,8.431e-05,94595.0,94578.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111762991,0.3608,94582.0,94578.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111763501,0.03318431,94595.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111763701,0.03318431,94595.0,94574.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732111763702,0.3608,94583.0,94574.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1732111763891,0.3608,94583.0,94577.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732111764088,0.413618,94583.0,94577.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732111764290,0.052821,94579.0,94574.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111764699,0.3608,94583.0,94574.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111765002,0.05282,94580.0,94574.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1732111765206,0.052821,94579.0,94577.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732111765702,0.052821,94578.0,94574.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732111765901,0.052825,94571.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111766101,0.052828,94567.0,94565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732111766297,0.052828,94567.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732111766600,0.052828,94565.0,94564.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111766995,0.413628,94565.0,94564.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111767305,2.23094337,94565.0,94564.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111767996,2.53094337,94565.0,94564.0,9.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111768494,2.53094337,94565.0,94550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732111768495,0.052836,94551.0,94550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732111768697,0.56646966,94551.0,94550.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1732111768902,0.052846,94533.0,94526.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111769104,0.206486,94533.0,94516.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111769294,1.706486,94533.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111769491,2.38477025,94533.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111769691,2.38477025,94533.0,94514.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732111769902,2.68477025,94533.0,94508.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111770201,2.53113025,94533.0,94508.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111770399,0.05286,94509.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111770595,0.052862,94505.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111771099,0.3608,94510.0,94497.0,0.05296027]
["bitfinex-derivatives","BTCF0:USTF0",1732111771301,0.052861,94508.0,94497.0,0.05296027]
["bitfinex-derivatives","BTCF0:USTF0",1732111771502,0.3608,94510.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111772009,0.3608,94529.0,94509.0,0.15283366]
["bitfinex-derivatives","BTCF0:USTF0",1732111772197,1.50227184,94533.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111772198,0.00227184,94533.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111772500,0.00171183,94533.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111772702,0.00171183,94533.0,94508.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732111772703,0.05285,94527.0,94518.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1732111772905,0.00171183,94533.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111773104,0.00171183,94533.0,94525.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732111773404,0.00171183,94533.0,94529.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732111773609,0.00171183,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111774092,0.00171183,94533.0,94525.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1732111774291,0.00012425,94533.0,94532.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111775107,0.00012425,94533.0,94526.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732111775306,0.00012425,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111775307,0.052848,94529.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111775605,0.00012425,94533.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111775995,0.00012425,94533.0,94532.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111777097,0.00012425,94533.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111777622,0.00012425,94533.0,94503.0,0.05219777]
["bitfinex-derivatives","BTCF0:USTF0",1732111777623,0.31736,94532.0,94497.0,0.36089427]
["bitfinex-derivatives","BTCF0:USTF0",1732111777793,0.66092425,94533.0,94498.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1732111777794,0.05286,94508.0,94498.0,0.057765]
["bitfinex-derivatives","BTCF0:USTF0",1732111778111,0.05286,94508.0,94498.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111778297,0.05286,94508.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111778495,0.41364965,94533.0,94516.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111778496,0.052849,94529.0,94516.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111778695,0.00012425,94533.0,94510.0,0.15283366]
["bitfinex-derivatives","BTCF0:USTF0",1732111778901,0.00012425,94533.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111778902,0.00012425,94533.0,94519.0,0.15283366]
["bitfinex-derivatives","BTCF0:USTF0",1732111779104,0.052847,94532.0,94521.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111779308,0.052847,94532.0,94523.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732111779497,0.00012425,94533.0,94519.0,0.15283366]
["bitfinex-derivatives","BTCF0:USTF0",1732111779696,0.00012425,94533.0,94531.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111780411,0.052849,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111780708,0.00012425,94533.0,94532.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111781516,0.05297025,94533.0,94527.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1732111782304,0.052849,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111782506,0.00012425,94533.0,94520.0,0.15283366]
["bitfinex-derivatives","BTCF0:USTF0",1732111782707,0.00012425,94533.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111783010,0.00012425,94533.0,94525.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732111783308,0.00012425,94533.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111783309,0.05297025,94533.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111783496,0.00012425,94533.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111784409,0.00012425,94533.0,94510.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1732111784410,0.052853,94520.0,94510.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1732111784604,0.052853,94521.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111784810,0.052858,94512.0,94510.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1732111785903,0.3608,94515.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111786097,0.3608,94515.0,94498.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111786395,0.052866,94499.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111786595,0.3608,94515.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111786805,0.3608,94515.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111787008,0.052862,94506.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111787201,0.3608,94515.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111787202,0.00011691,94505.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111787402,0.052863,94504.0,94500.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111787609,0.052863,94504.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111787811,0.00011691,94505.0,94503.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111788008,0.00011691,94505.0,94497.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111788211,0.00011691,94505.0,94503.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111790914,0.00011691,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111791110,0.1602,94508.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111791411,0.1602,94508.0,94507.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111792016,0.16026689,94508.0,94507.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111793403,6.689e-05,94508.0,94507.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111795521,0.15376,94513.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111795906,1.50056001,94530.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111795907,0.413651,94525.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111796206,0.413651,94525.0,94512.0,1.07861264]
["bitfinex-derivatives","BTCF0:USTF0",1732111796207,0.052852,94523.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111796517,0.052853,94522.0,94520.0,0.31208926]
["bitfinex-derivatives","BTCF0:USTF0",1732111796906,0.052853,94522.0,94521.0,0.40072868]
["bitfinex-derivatives","BTCF0:USTF0",1732111797119,0.3608,94530.0,94521.0,0.40104367]
["bitfinex-derivatives","BTCF0:USTF0",1732111797315,0.3608,94530.0,94529.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111797621,0.413648,94530.0,94529.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111798014,0.413648,94530.0,94525.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111798015,0.052849,94528.0,94525.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111798217,0.052849,94528.0,94523.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111798218,0.052851,94525.0,94523.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111798408,0.052852,94523.0,94521.0,0.25123083]
["bitfinex-derivatives","BTCF0:USTF0",1732111798613,0.052853,94520.0,94511.0,0.31403854]
["bitfinex-derivatives","BTCF0:USTF0",1732111798819,0.052853,94520.0,94519.0,0.25142984]
["bitfinex-derivatives","BTCF0:USTF0",1732111799312,0.052853,94520.0,94517.0,0.25142984]
["bitfinex-derivatives","BTCF0:USTF0",1732111799613,0.052856,94515.0,94514.0,0.25142984]
["bitfinex-derivatives","BTCF0:USTF0",1732111799815,1.706616,94515.0,94510.0,0.2531167]
["bitfinex-derivatives","BTCF0:USTF0",1732111800018,1.706616,94515.0,94514.0,0.18866103]
["bitfinex-derivatives","BTCF0:USTF0",1732111800218,1.706616,94515.0,94513.0,0.18866103]
["bitfinex-derivatives","BTCF0:USTF0",1732111800423,0.052857,94514.0,94513.0,0.18866103]
["bitfinex-derivatives","BTCF0:USTF0",1732111800624,0.052857,94514.0,94511.0,0.25152946]
["bitfinex-derivatives","BTCF0:USTF0",1732111800625,0.052858,94512.0,94511.0,0.25152946]
["bitfinex-derivatives","BTCF0:USTF0",1732111800826,0.3608,94514.0,94511.0,0.25152946]
["bitfinex-derivatives","BTCF0:USTF0",1732111801022,0.3608,94514.0,94513.0,0.18866136]
["bitfinex-derivatives","BTCF0:USTF0",1732111801217,0.05286,94509.0,94507.0,0.25156446]
["bitfinex-derivatives","BTCF0:USTF0",1732111801527,0.05286,94509.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732111801528,0.052861,94507.0,94506.0,0.25156446]
["bitfinex-derivatives","BTCF0:USTF0",1732111801823,0.052861,94506.0,94505.0,0.18868258]
["bitfinex-derivatives","BTCF0:USTF0",1732111802122,0.052862,94504.0,94502.0,0.25156446]
["bitfinex-derivatives","BTCF0:USTF0",1732111802323,0.05286,94509.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111802521,0.15376,94508.0,94505.0,0.31403854]
["bitfinex-derivatives","BTCF0:USTF0",1732111802717,0.15376,94508.0,94501.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732111802920,0.052863,94503.0,94502.0,0.45194154]
["bitfinex-derivatives","BTCF0:USTF0",1732111803127,0.052861,94507.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111803323,0.052861,94507.0,94506.0,0.39801308]
["bitfinex-derivatives","BTCF0:USTF0",1732111803518,0.15376,94509.0,94506.0,0.39801308]
["bitfinex-derivatives","BTCF0:USTF0",1732111803723,0.15376,94513.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111803926,0.052852,94523.0,94512.0,0.3951228]
["bitfinex-derivatives","BTCF0:USTF0",1732111804232,0.052852,94523.0,94508.0,0.15283366]
["bitfinex-derivatives","BTCF0:USTF0",1732111804233,0.408285,94535.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732111804426,0.052849,94529.0,94526.0,0.44633764]
["bitfinex-derivatives","BTCF0:USTF0",1732111804631,0.052844,94536.0,94526.0,0.44633764]
["bitfinex-derivatives","BTCF0:USTF0",1732111804930,0.052845,94535.0,94526.0,0.82343235]
["bitfinex-derivatives","BTCF0:USTF0",1732111805121,0.15376,94538.0,94526.0,0.44633764]
["bitfinex-derivatives","BTCF0:USTF0",1732111805326,0.15376,94538.0,94526.0,0.97614683]
["bitfinex-derivatives","BTCF0:USTF0",1732111805528,0.15376,94538.0,94526.0,0.5463213]
["bitfinex-derivatives","BTCF0:USTF0",1732111805724,1.5,94545.0,94536.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732111805725,0.052841,94542.0,94536.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732111806129,0.00056001,94545.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111806317,0.052829,94563.0,94544.0,0.44202995]
["bitfinex-derivatives","BTCF0:USTF0",1732111806519,0.15376,94572.0,94559.0,0.25097395]
["bitfinex-derivatives","BTCF0:USTF0",1732111806725,1.8608,94571.0,94567.0,0.1882007]
["bitfinex-derivatives","BTCF0:USTF0",1732111806930,1.5,94571.0,94564.0,0.1882007]
["bitfinex-derivatives","BTCF0:USTF0",1732111807130,1.5,94571.0,94567.0,0.1882007]
["bitfinex-derivatives","BTCF0:USTF0",1732111807131,0.052826,94570.0,94567.0,0.1882007]
["bitfinex-derivatives","BTCF0:USTF0",1732111807338,1.5,94571.0,94569.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732111807629,0.00158664,94573.0,94571.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732111808124,1.5,94585.0,94572.0,0.38274704]
["bitfinex-derivatives","BTCF0:USTF0",1732111808324,1.5,94585.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111808529,1.5,94585.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732111809623,0.052811,94596.0,94582.0,0.18735024]
["bitfinex-derivatives","BTCF0:USTF0",1732111809825,0.052811,94596.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111810237,0.052813,94594.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111810625,0.15372,94602.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111810823,0.15372,94602.0,94590.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732111811222,0.052809,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111811419,0.15372,94602.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111811619,0.052812,94595.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111811935,0.15372,94602.0,94571.0,0.19225024]
["bitfinex-derivatives","BTCF0:USTF0",1732111811936,0.052819,94582.0,94571.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111812132,0.05282,94580.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111812320,0.15368,94583.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111812522,0.052825,94571.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111812831,0.3608,94568.0,94565.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111813136,0.15283366,94582.0,94565.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111813137,0.052824,94573.0,94565.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111813529,0.3608,94578.0,94565.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111813723,0.3608,94578.0,94567.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732111813926,1.5,94577.0,94567.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732111815427,1.5,94577.0,94569.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732111816431,1.5,94577.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111816625,0.052781,94650.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111816626,0.15368,94589.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111816933,0.15368,94589.0,94569.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732111817132,0.052817,94586.0,94569.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732111817332,0.052818,94583.0,94569.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732111817650,0.3608,94586.0,94569.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732111817651,0.052819,94581.0,94570.0,0.01651539]
["bitfinex-derivatives","BTCF0:USTF0",1732111817931,0.206499,94581.0,94571.0,0.0165157]
["bitfinex-derivatives","BTCF0:USTF0",1732111818134,0.206499,94581.0,94570.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732111818336,0.05282,94580.0,94570.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732111818735,0.15368,94581.0,94573.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732111818934,0.15368,94581.0,94569.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732111819125,0.15368,94581.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111819327,0.15368,94581.0,94580.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1732111819935,0.16004,94587.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111820235,0.16004,94587.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111820428,0.16004,94587.0,94569.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732111820633,0.16004,94587.0,94577.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732111820832,0.16004,94587.0,94570.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1732111821028,0.16004,94587.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111821527,0.212856,94587.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111822035,0.16004,94587.0,94569.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732111822236,0.16004,94587.0,94578.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732111822438,0.16004,94587.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111822942,0.16004,94587.0,94580.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732111823730,0.3608,94586.0,94572.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732111823931,0.052817,94586.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732111824140,0.052817,94585.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732111824438,0.05282,94580.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732111825149,1.5,94579.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732111825332,1.5,94579.0,94569.0,0.36824829]
["bitfinex-derivatives","BTCF0:USTF0",1732111825535,1.5,94579.0,94575.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732111826138,1.5,94579.0,94577.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1732111826339,0.4134491,94599.0,94578.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732111826637,0.4134491,94599.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111826831,0.4134491,94599.0,94593.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732111827028,0.0526491,94599.0,94593.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732111827236,0.16004,94601.0,94593.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732111827738,0.212848,94601.0,94593.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732111828238,0.052813,94592.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111828432,0.052816,94587.0,94584.0,0.00990715]
["bitfinex-derivatives","BTCF0:USTF0",1732111828629,0.052816,94587.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111828829,0.16004,94591.0,94586.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111829028,0.16004,94591.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111829237,0.3608,94600.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111829428,0.16004,94599.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111829627,0.052815,94590.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111831238,0.052815,94589.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111831542,0.052818,94584.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111831743,0.05282,94579.0,94578.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732111832044,0.052824,94573.0,94571.0,0.27237524]
["bitfinex-derivatives","BTCF0:USTF0",1732111832346,0.052824,94573.0,94572.0,0.01651496]
["bitfinex-derivatives","BTCF0:USTF0",1732111832745,0.052824,94573.0,94571.0,0.07689125]
["bitfinex-derivatives","BTCF0:USTF0",1732111832944,1.5,94590.0,94571.0,0.05255129]
["bitfinex-derivatives","BTCF0:USTF0",1732111833145,0.052816,94588.0,94577.0,0.18735837]
["bitfinex-derivatives","BTCF0:USTF0",1732111833338,1.8608,94590.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732111833541,1.8608,94590.0,94588.0,0.24017337]
["bitfinex-derivatives","BTCF0:USTF0",1732111833542,0.00056001,94590.0,94588.0,0.24017337]
["bitfinex-derivatives","BTCF0:USTF0",1732111833738,0.16004,94599.0,94587.0,0.25053941]
["bitfinex-derivatives","BTCF0:USTF0",1732111833938,0.16004,94599.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732111834138,0.16004,94599.0,94598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732111834347,0.16004,94599.0,94598.0,0.240361]
["bitfinex-derivatives","BTCF0:USTF0",1732111834543,0.16004,94599.0,94598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732111835146,0.413609,94600.0,94598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732111835342,0.3608,94600.0,94598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732111835647,0.00158644,94604.0,94603.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732111835846,0.00158644,94604.0,94603.0,0.47545787]
["bitfinex-derivatives","BTCF0:USTF0",1732111837244,0.00158644,94604.0,94603.0,0.44903969]
["bitfinex-derivatives","BTCF0:USTF0",1732111837453,0.5208,94620.0,94603.0,0.39623269]
["bitfinex-derivatives","BTCF0:USTF0",1732111837747,0.0528,94615.0,94613.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111837946,0.16,94614.0,94613.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111838342,0.16,94614.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732111838343,0.16,94614.0,94612.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111838545,0.212801,94614.0,94612.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111838744,0.212801,94614.0,94613.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111839150,0.212801,94614.0,94612.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111839351,0.052802,94612.0,94611.0,0.25057376]
["bitfinex-derivatives","BTCF0:USTF0",1732111839553,0.16,94614.0,94607.0,0.41360606]
["bitfinex-derivatives","BTCF0:USTF0",1732111839554,0.052803,94611.0,94607.0,0.41360606]
["bitfinex-derivatives","BTCF0:USTF0",1732111839754,0.052803,94611.0,94607.0,0.46641106]
["bitfinex-derivatives","BTCF0:USTF0",1732111840048,0.052803,94611.0,94608.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732111840445,0.052803,94611.0,94610.0,0.25037034]
["bitfinex-derivatives","BTCF0:USTF0",1732111841546,0.3608,94620.0,94609.0,0.25037034]
["bitfinex-derivatives","BTCF0:USTF0",1732111841547,0.052803,94610.0,94609.0,0.25037034]
["bitfinex-derivatives","BTCF0:USTF0",1732111841745,0.16,94616.0,94608.0,0.30317434]
["bitfinex-derivatives","BTCF0:USTF0",1732111841946,0.052804,94609.0,94608.0,0.30317434]
["bitfinex-derivatives","BTCF0:USTF0",1732111842546,0.052804,94609.0,94608.0,0.25037034]
["bitfinex-derivatives","BTCF0:USTF0",1732111842751,0.052804,94608.0,94607.0,0.61233034]
["bitfinex-derivatives","BTCF0:USTF0",1732111842951,0.052804,94608.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111843154,0.052805,94607.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111844051,0.052805,94607.0,94606.0,0.30305989]
["bitfinex-derivatives","BTCF0:USTF0",1732111844250,0.052805,94607.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111844554,0.052805,94607.0,94606.0,0.30307435]
["bitfinex-derivatives","BTCF0:USTF0",1732111845241,0.052805,94607.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111845861,0.052805,94607.0,94606.0,0.30314547]
["bitfinex-derivatives","BTCF0:USTF0",1732111846250,0.052805,94607.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111846548,0.052805,94607.0,94606.0,0.30328955]
["bitfinex-derivatives","BTCF0:USTF0",1732111846746,0.052805,94607.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732111847676,0.052805,94607.0,94606.0,0.007805]
["bitfinex-derivatives","BTCF0:USTF0",1732111847851,0.16,94616.0,94602.0,0.2503873]
["bitfinex-derivatives","BTCF0:USTF0",1732111848161,0.052804,94610.0,94607.0,0.18781322]
["bitfinex-derivatives","BTCF0:USTF0",1732111848362,0.16,94616.0,94609.0,0.18781551]
["bitfinex-derivatives","BTCF0:USTF0",1732111848558,0.052803,94610.0,94608.0,0.18781551]
["bitfinex-derivatives","BTCF0:USTF0",1732111848751,0.16,94616.0,94609.0,0.18782216]
["bitfinex-derivatives","BTCF0:USTF0",1732111848949,0.16,94616.0,94607.0,0.18782216]
["bitfinex-derivatives","BTCF0:USTF0",1732111849150,0.052804,94609.0,94607.0,0.18782216]
["bitfinex-derivatives","BTCF0:USTF0",1732111849654,0.16,94616.0,94601.0,0.30343637]
["bitfinex-derivatives","BTCF0:USTF0",1732111849655,0.16,94616.0,94608.0,0.18780148]
["bitfinex-derivatives","BTCF0:USTF0",1732111849860,0.052801,94614.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732111850173,0.16,94616.0,94615.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732111850353,0.052798,94619.0,94613.0,0.10009424]
["bitfinex-derivatives","BTCF0:USTF0",1732111850550,0.052798,94619.0,94616.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732111850751,0.052799,94618.0,94616.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732111852151,0.0528,94615.0,94614.0,0.18780148]
["bitfinex-derivatives","BTCF0:USTF0",1732111852363,0.3608,94624.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111852551,0.052801,94614.0,94613.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732111853357,0.052801,94614.0,94613.0,0.2405232]
["bitfinex-derivatives","BTCF0:USTF0",1732111853561,0.052801,94614.0,94613.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732111854070,0.052801,94614.0,94613.0,0.2405024]
["bitfinex-derivatives","BTCF0:USTF0",1732111854256,0.00058137,94617.0,94616.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732111854756,0.00058137,94617.0,94615.0,0.1877014]
["bitfinex-derivatives","BTCF0:USTF0",1732111855058,0.20592,94616.0,94614.0,0.1877014]
["bitfinex-derivatives","BTCF0:USTF0",1732111855264,0.20592,94616.0,94614.0,0.2405014]
["bitfinex-derivatives","BTCF0:USTF0",1732111855460,0.20592,94616.0,94614.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732111855657,0.20592,94616.0,94615.0,0.2503873]
["bitfinex-derivatives","BTCF0:USTF0",1732111856158,0.00058137,94617.0,94614.0,0.2503873]
["bitfinex-derivatives","BTCF0:USTF0",1732111856358,0.00058137,94617.0,94616.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732111857762,0.00058137,94617.0,94602.0,0.21078954]
["bitfinex-derivatives","BTCF0:USTF0",1732111857763,0.052807,94603.0,94602.0,0.21078954]
["bitfinex-derivatives","BTCF0:USTF0",1732111857952,0.71592,94603.0,94588.0,0.37548441]
["bitfinex-derivatives","BTCF0:USTF0",1732111858148,0.71592,94603.0,94579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732111858149,0.05282,94580.0,94579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732111858363,0.30603424,94580.0,94579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732111858548,0.66683424,94580.0,94579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732111858752,0.30603424,94580.0,94579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732111859756,0.15312,94587.0,94579.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732111859963,0.15312,94587.0,94585.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732111860467,0.052817,94585.0,94584.0,0.18785939]
["bitfinex-derivatives","BTCF0:USTF0",1732111860665,0.052819,94582.0,94580.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732111861150,0.052822,94577.0,94573.0,0.18785939]
["bitfinex-derivatives","BTCF0:USTF0",1732111861351,0.10009424,94585.0,94572.0,0.10496432]
["bitfinex-derivatives","BTCF0:USTF0",1732111861352,0.052822,94576.0,94572.0,0.29282371]
["bitfinex-derivatives","BTCF0:USTF0",1732111861554,0.10009424,94573.0,94572.0,0.10496432]
["bitfinex-derivatives","BTCF0:USTF0",1732111861953,0.10009424,94573.0,94572.0,0.29281393]
["bitfinex-derivatives","BTCF0:USTF0",1732111862352,0.10009424,94573.0,94572.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732111862553,0.15291824,94573.0,94552.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732111862755,0.052828,94566.0,94555.0,0.18785914]
["bitfinex-derivatives","BTCF0:USTF0",1732111862962,0.052834,94555.0,94554.0,0.18785914]
["bitfinex-derivatives","BTCF0:USTF0",1732111863171,0.20018848,94556.0,94543.0,0.18797798]
["bitfinex-derivatives","BTCF0:USTF0",1732111863354,0.052842,94541.0,94539.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111863561,0.15316,94540.0,94539.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111863769,0.15316,94540.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111864067,0.15316,94540.0,94526.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1732111864068,0.46089424,94537.0,94527.0,0.18780517]
["bitfinex-derivatives","BTCF0:USTF0",1732111864265,0.46089424,94537.0,94526.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1732111864266,0.052848,94532.0,94531.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111864568,0.052849,94528.0,94526.0,0.05443667]
["bitfinex-derivatives","BTCF0:USTF0",1732111864764,9.166e-05,94527.0,94526.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1732111865067,9.166e-05,94527.0,94508.0,0.18770272]
["bitfinex-derivatives","BTCF0:USTF0",1732111865068,0.67265166,94527.0,94508.0,0.18770272]
["bitfinex-derivatives","BTCF0:USTF0",1732111865257,0.20599217,94509.0,94508.0,0.18770272]
["bitfinex-derivatives","BTCF0:USTF0",1732111865457,0.20599217,94509.0,94500.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1732111865458,0.15316,94509.0,94507.0,0.00427016]
["bitfinex-derivatives","BTCF0:USTF0",1732111865670,0.15316,94509.0,94508.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732111866165,0.15316,94509.0,94508.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1732111866351,0.15316,94509.0,94508.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1732111866754,1.50056001,94519.0,94518.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111866971,9.166e-05,94527.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732111867266,0.1532,94547.0,94526.0,0.37071409]
["bitfinex-derivatives","BTCF0:USTF0",1732111867565,0.3608,94545.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111867864,0.1532,94551.0,94549.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111868163,0.052842,94540.0,94536.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1732111868367,0.052844,94538.0,94536.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732111868768,0.052841,94543.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732111869064,0.15313217,94545.0,94536.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732111869260,0.1532,94544.0,94536.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732111869457,0.1532,94544.0,94543.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732111870063,0.1532,94544.0,94543.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111871867,0.1532,94544.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111872067,0.00158667,94567.0,94543.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732111872370,0.00158667,94567.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111872570,0.15324,94575.0,94566.0,0.00990941]
["bitfinex-derivatives","BTCF0:USTF0",1732111872869,0.15324,94582.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111873170,0.15324,94582.0,94581.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732111873557,0.35532,94585.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111873769,0.15132,94589.0,94574.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732111873962,0.15132,94589.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111874172,0.204135,94589.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732111874670,0.05282,94580.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732111874984,0.15313217,94583.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111875165,0.052822,94577.0,94575.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732111875471,0.052825,94571.0,94569.0,0.05275898]
["bitfinex-derivatives","BTCF0:USTF0",1732111875670,0.15313217,94574.0,94562.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1732111875867,0.15132,94573.0,94562.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1732111876073,0.052829,94563.0,94562.0,0.05441642]
["bitfinex-derivatives","BTCF0:USTF0",1732111876274,0.052829,94563.0,94562.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1732111876568,0.052829,94563.0,94539.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732111876569,0.413629,94563.0,94539.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732111876765,0.15313217,94547.0,94529.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732111876972,0.052843,94538.0,94528.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1732111877165,0.052843,94540.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732111877564,0.052843,94540.0,94538.0,0.007843]
["bitfinex-derivatives","BTCF0:USTF0",1732111877875,0.052843,94540.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732111878473,0.15132,94540.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111878671,0.052844,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111878870,0.052837,94549.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111879080,0.15132,94554.0,94538.0,0.15313217]
["bitfinex-derivatives","BTCF0:USTF0",1732111879369,0.15132,94554.0,94552.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732111879764,0.3608,94561.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732111880072,0.15132,94561.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111880276,0.15132,94561.0,94540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732111880277,0.15313217,94558.0,94540.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732111880466,0.15313217,94558.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111880467,0.052839,94546.0,94532.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732111880772,0.052839,94546.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111880773,0.15132,94546.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111881271,0.052841,94542.0,94539.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1732111881474,0.052842,94541.0,94539.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732111881770,0.15132,94546.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111881771,0.052846,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111881972,0.052846,94533.0,94531.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1732111882367,0.052843,94539.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111882567,0.052837,94549.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111882768,0.052837,94549.0,94548.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111882969,0.204157,94549.0,94548.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111883364,0.36238686,94566.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111883673,0.15132,94565.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111883877,0.204149,94565.0,94555.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111884076,0.052829,94564.0,94555.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111884379,0.15132,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111884670,0.36238686,94566.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111884875,0.15132,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111885078,0.00158686,94566.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111886876,1.5,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111887177,1.5,94565.0,94564.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732111887369,0.00158686,94566.0,94564.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732111888365,0.00158686,94566.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111888566,0.00158686,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111889379,0.05283,94562.0,94561.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732111889582,0.00158686,94566.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111889583,0.052832,94560.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111889774,0.052832,94560.0,94559.0,0.00991034]
["bitfinex-derivatives","BTCF0:USTF0",1732111890079,0.05441486,94566.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732111890279,0.05441486,94566.0,94555.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732111890280,0.052831,94562.0,94561.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732111890583,0.052831,94560.0,94544.0,0.18657554]
["bitfinex-derivatives","BTCF0:USTF0",1732111890771,0.052841,94543.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111891476,0.052842,94541.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732111891672,0.052843,94539.0,94538.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732111892085,0.052847,94532.0,94530.0,0.36238687]
["bitfinex-derivatives","BTCF0:USTF0",1732111892378,0.15776,94540.0,94530.0,0.36238687]
["bitfinex-derivatives","BTCF0:USTF0",1732111892568,0.51856,94540.0,94530.0,0.31738687]
["bitfinex-derivatives","BTCF0:USTF0",1732111892771,0.052847,94533.0,94532.0,0.23942154]
["bitfinex-derivatives","BTCF0:USTF0",1732111892973,0.052847,94533.0,94532.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732111893483,0.3608,94539.0,94530.0,0.31738687]
["bitfinex-derivatives","BTCF0:USTF0",1732111893778,0.3608,94539.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732111893973,0.0328,94561.0,94530.0,0.31738687]
["bitfinex-derivatives","BTCF0:USTF0",1732111893974,0.15776,94546.0,94545.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111894173,0.3608,94559.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111894174,0.210598,94548.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111894976,0.51856,94548.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111895571,0.3608,94548.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111895772,0.3608,94559.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732111895978,0.3608,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111898173,0.3608,94559.0,94556.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111898174,0.052833,94557.0,94556.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111898684,0.3608,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111899073,0.413632,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111899380,0.052834,94554.0,94553.0,0.23941054]
["bitfinex-derivatives","BTCF0:USTF0",1732111899581,0.052835,94553.0,94550.0,0.54737554]
["bitfinex-derivatives","BTCF0:USTF0",1732111899879,0.3608,94559.0,94558.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111900286,0.15313217,94584.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111900474,0.15776,94580.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111900670,0.15776,94580.0,94565.0,0.06273791]
["bitfinex-derivatives","BTCF0:USTF0",1732111900882,0.21058,94580.0,94565.0,0.25025723]
["bitfinex-derivatives","BTCF0:USTF0",1732111901186,0.21058,94580.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111901187,0.15776,94580.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111901372,0.15313217,94574.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111902272,0.052824,94573.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111902476,0.15313217,94574.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111902672,0.052826,94570.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111902879,0.15313217,94574.0,94565.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732111903288,0.052829,94563.0,94562.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1732111903479,0.052829,94563.0,94561.0,0.54963932]
["bitfinex-derivatives","BTCF0:USTF0",1732111903480,0.05283,94562.0,94561.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732111903684,0.15313217,94565.0,94557.0,0.18752282]
["bitfinex-derivatives","BTCF0:USTF0",1732111903879,0.052833,94557.0,94555.0,0.18752282]
["bitfinex-derivatives","BTCF0:USTF0",1732111904186,0.15313217,94556.0,94552.0,0.1875553]
["bitfinex-derivatives","BTCF0:USTF0",1732111904390,0.15313217,94556.0,94546.0,0.18914184]
["bitfinex-derivatives","BTCF0:USTF0",1732111904574,0.052838,94547.0,94546.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1732111905083,0.20597017,94547.0,94546.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1732111905285,1.70597017,94547.0,94546.0,0.00158654]
["bitfinex-derivatives","BTCF0:USTF0",1732111905485,0.052842,94541.0,94540.0,0.18775074]
["bitfinex-derivatives","BTCF0:USTF0",1732111905684,0.052854,94519.0,94517.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732111905990,0.052846,94534.0,94513.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1732111905991,0.052857,94514.0,94513.0,0.00158687]
["bitfinex-derivatives","BTCF0:USTF0",1732111906198,0.052857,94514.0,94509.0,0.05172211]
["bitfinex-derivatives","BTCF0:USTF0",1732111906199,0.052859,94510.0,94509.0,0.05172211]
["bitfinex-derivatives","BTCF0:USTF0",1732111906379,0.05286,94508.0,94503.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111906584,1.70599217,94508.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111907185,0.15776,94510.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111907377,0.052857,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111907578,0.052857,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111907579,0.16436,94515.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111907784,0.16436,94515.0,94514.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111908190,0.052855,94518.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111908191,0.052853,94521.0,94520.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111908395,0.16436,94523.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111913788,0.052853,94521.0,94511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732111913992,0.052853,94521.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111914490,0.16436,94523.0,94511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732111914491,0.16436,94523.0,94517.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111914694,0.16436,94523.0,94518.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732111914695,0.052854,94519.0,94518.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732111915086,0.052854,94519.0,94518.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1732111915792,0.052854,94519.0,94518.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732111916096,0.05286,94508.0,94507.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732111916894,1.91366,94508.0,94507.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732111917889,1.55286,94508.0,94507.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732111918488,1.70599217,94508.0,94507.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732111918995,2.06679217,94508.0,94507.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732111920283,2.53736434,94508.0,94507.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1732111920485,0.052872,94486.0,94482.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732111920695,0.1644,94487.0,94485.0,0.00991762]
["bitfinex-derivatives","BTCF0:USTF0",1732111920897,0.052873,94485.0,94484.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1732111921197,0.052873,94485.0,94484.0,0.01150522]
["bitfinex-derivatives","BTCF0:USTF0",1732111921394,0.05297191,94485.0,94484.0,0.06437922]
["bitfinex-derivatives","BTCF0:USTF0",1732111921600,9.891e-05,94485.0,94484.0,0.05446155]
["bitfinex-derivatives","BTCF0:USTF0",1732111921897,9.891e-05,94485.0,94484.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1732111922089,0.05297191,94485.0,94484.0,0.00158755]
["bitfinex-derivatives","BTCF0:USTF0",1732111922798,0.052876,94479.0,94478.0,0.31738755]
["bitfinex-derivatives","BTCF0:USTF0",1732111923397,0.16449891,94485.0,94476.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732111923592,0.16449891,94485.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111923786,0.05288,94472.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111923993,0.05288,94472.0,94470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732111924589,0.05288,94472.0,94470.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1732111925196,0.05288,94472.0,94470.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732111925394,0.052886,94463.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111925702,0.3608,94473.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111925703,0.15313217,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111925889,0.31757217,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111926091,0.31767851,94460.0,94452.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732111926299,0.31767851,94460.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111926300,0.052891,94453.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111926506,0.15313217,94452.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111927198,0.15313217,94452.0,94438.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732111927497,0.052898,94441.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111927706,0.052898,94441.0,94416.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732111927707,0.51393217,94439.0,94425.0,0.05363776]
["bitfinex-derivatives","BTCF0:USTF0",1732111927900,0.3608,94455.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111928202,0.16444,94470.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111928404,0.02126313,94460.0,94459.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732111928899,0.00010634,94460.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111929092,0.00010634,94460.0,94459.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732111929289,0.02115679,94471.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111930294,0.00012393,94471.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111930604,0.00158899,94482.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111930605,0.00158899,94482.0,94481.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732111930907,0.00044,94500.0,94483.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732111931096,0.00044,94500.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111931298,0.02116359,94496.0,94495.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732111932702,0.00044,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111932897,0.00158815,94515.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111933099,0.00158815,94515.0,94499.0,0.51393217]
["bitfinex-derivatives","BTCF0:USTF0",1732111933296,0.057735,94554.0,94514.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1732111933297,0.02116359,94529.0,94514.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1732111933496,0.02116359,94529.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111934102,1.50056001,94534.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111934314,0.52524,94554.0,94543.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111934497,0.00056001,94554.0,94543.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111934808,0.15313217,94555.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111935009,0.052838,94548.0,94546.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732111935208,0.052839,94546.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111935505,0.052848,94530.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732111935701,0.3608,94545.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111935702,0.15313217,94532.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111935905,0.052853,94521.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111936097,0.052853,94521.0,94520.0,0.00991319]
["bitfinex-derivatives","BTCF0:USTF0",1732111936405,0.052853,94521.0,94517.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732111936604,0.16444,94530.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111936605,0.05285,94527.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111936797,0.16444,94530.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111937005,0.00060001,94547.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111937203,0.0049,94580.0,94546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732111937396,0.3608,94581.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111937397,0.15313217,94579.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111937601,0.052823,94575.0,94561.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732111937797,0.052828,94566.0,94547.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1732111938000,0.052828,94566.0,94547.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732111938304,0.052831,94561.0,94547.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732111938505,0.052831,94561.0,94557.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111938810,0.052831,94561.0,94547.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1732111938811,0.15313217,94561.0,94552.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732111939005,0.15313217,94561.0,94547.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732111939207,0.17044,94560.0,94547.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732111939513,0.052839,94547.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732111939806,0.3608,94548.0,94531.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732111939807,0.052842,94540.0,94536.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732111940114,0.3608,94548.0,94531.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732111940115,0.3608,94538.0,94532.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732111940417,0.3608,94538.0,94523.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732111940418,0.052849,94529.0,94524.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732111940704,0.3608,94538.0,94523.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732111940906,0.02114687,94541.0,94523.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732111941106,0.02114687,94541.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111941303,0.17044,94543.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111941503,0.17044,94543.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732111941899,0.1704,94554.0,94553.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732111942098,0.1704,94554.0,94540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732111942298,0.3608,94556.0,94540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732111942299,0.052836,94551.0,94546.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732111942720,0.1704,94551.0,94540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732111943014,0.1704,94551.0,94550.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111943204,0.02114889,94554.0,94553.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732111943402,0.1704,94560.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111943605,0.1704,94560.0,94559.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732111943910,0.00158747,94564.0,94563.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111944809,0.02273636,94564.0,94563.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732111945504,0.02273636,94564.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111945505,0.052831,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111946013,0.3608,94558.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111946205,0.052834,94555.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111946604,0.3608,94558.0,94555.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732111946806,1.5,94556.0,94555.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732111947205,0.052834,94555.0,94548.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732111947506,1.553474,94556.0,94550.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732111947705,1.552834,94556.0,94550.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732111947906,1.5,94556.0,94550.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732111948103,1.5,94556.0,94555.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732111949308,2.41235566,94556.0,94540.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732111949613,2.41235566,94556.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111949614,0.59507566,94544.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111949803,0.052841,94543.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111949998,0.59563567,94544.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111950207,0.23427566,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111950405,0.40467566,94532.0,94529.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732111950603,0.05285,94527.0,94525.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732111950810,1.5,94526.0,94525.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732111951111,1.5,94526.0,94508.0,0.00158727]
["bitfinex-derivatives","BTCF0:USTF0",1732111951112,1.81736,94526.0,94508.0,0.00158727]
["bitfinex-derivatives","BTCF0:USTF0",1732111951317,0.3608,94518.0,94508.0,0.00158727]
["bitfinex-derivatives","BTCF0:USTF0",1732111951504,0.052858,94512.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111952811,0.052858,94512.0,94511.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732111954312,0.05286,94509.0,94508.0,0.00158727]
["bitfinex-derivatives","BTCF0:USTF0",1732111954511,0.052863,94503.0,94502.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111954717,0.31744,94508.0,94484.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732111954910,0.31744,94508.0,94470.0,0.24990321]
["bitfinex-derivatives","BTCF0:USTF0",1732111954911,0.052869,94492.0,94487.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732111955110,0.413669,94492.0,94473.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732111955517,0.413669,94492.0,94489.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732111955815,0.3608,94501.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111956009,0.3608,94501.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111956210,0.5312,94501.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111956419,0.1704,94501.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111956822,1.5,94502.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111957123,0.1704,94504.0,94503.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732111958537,0.84864,94504.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111958825,0.28714466,94493.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111959007,0.28714466,94493.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111959412,0.28714466,94493.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111959713,0.3608,94492.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111960421,1.8608,94492.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111960919,1.5,94492.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111961128,0.02176115,94504.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732111961417,0.3608,94494.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732111961718,0.052867,94495.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732111962119,0.17044,94497.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111962313,0.052869,94492.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111962723,0.052869,94492.0,94491.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1732111962911,0.052864,94502.0,94496.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732111963111,0.17044,94501.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111963318,0.17044,94501.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111964613,0.052864,94502.0,94500.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111964826,0.17044,94513.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111965014,0.07400249,94512.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111965814,0.07400249,94512.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111965815,0.052861,94507.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732111966621,0.17044,94513.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732111967022,1.50060001,94523.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111967215,0.00060001,94523.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111967526,0.02114449,94528.0,94518.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111967527,0.052854,94519.0,94518.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732111967735,0.052854,94519.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111967736,1.5,94522.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111967917,0.052852,94523.0,94522.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732111968220,0.02114449,94528.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111968415,0.02114449,94528.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111968416,0.052851,94524.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732111969113,0.052855,94518.0,94516.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1732111969513,0.052855,94518.0,94516.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732111969826,0.052856,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111970524,0.052853,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111970827,0.052855,94518.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111971214,0.16652,94523.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111971424,0.052852,94522.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732111973214,0.02114449,94528.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732111973427,0.02114449,94528.0,94527.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1732111974439,0.02114449,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111974721,0.052855,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111974925,0.052855,94517.0,94516.0,0.00991435]
["bitfinex-derivatives","BTCF0:USTF0",1732111975120,0.052859,94510.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111975325,0.052859,94510.0,94506.0,0.00991478]
["bitfinex-derivatives","BTCF0:USTF0",1732111975616,0.052859,94510.0,94500.0,0.08419281]
["bitfinex-derivatives","BTCF0:USTF0",1732111975617,0.052859,94510.0,94507.0,0.00991478]
["bitfinex-derivatives","BTCF0:USTF0",1732111975820,0.16648,94513.0,94500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732111976022,0.052862,94506.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111977014,0.052863,94503.0,94500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732111977227,0.16648,94513.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111977228,0.05286,94508.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111977413,0.052861,94508.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111977613,0.16648,94513.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732111977917,0.052862,94504.0,94502.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732111979326,0.052862,94504.0,94502.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732111979628,0.052866,94497.0,94496.0,0.00158747]
["bitfinex-derivatives","BTCF0:USTF0",1732111980228,0.052869,94492.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111980426,1.712789,94492.0,94491.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732111981023,0.05288,94472.0,94471.0,0.3139418]
["bitfinex-derivatives","BTCF0:USTF0",1732111981228,1.82511639,94472.0,94459.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732111981418,0.56679693,94460.0,94459.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732111981621,0.15310993,94460.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111981820,0.15310993,94463.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111982021,0.15321687,94463.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111982229,0.00010694,94463.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111982721,0.00010694,94463.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111982921,0.00010694,94463.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111982922,0.15310993,94459.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732111983420,0.00010694,94463.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111985719,0.15310993,94477.0,94476.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732111985920,0.15996,94483.0,94480.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732111986133,0.15310993,94486.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732111986633,0.052879,94474.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111986823,0.38195394,94484.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111986824,0.15310993,94473.0,94464.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111987018,0.15310993,94473.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111987231,0.052883,94468.0,94466.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732111987426,0.15310993,94473.0,94466.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732111987630,0.052882,94470.0,94469.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732111987942,0.052875,94482.0,94480.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732111988126,0.052876,94480.0,94475.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732111988324,0.052876,94480.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111988325,0.052876,94480.0,94478.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732111988821,0.052869,94492.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111989740,0.0309,94503.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111989741,0.50866993,94504.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111989928,0.54191394,94500.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111990129,0.05445876,94491.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111990329,0.00158876,94491.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732111990632,0.51390993,94510.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111990838,0.15310993,94500.0,94498.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732111991330,0.052867,94496.0,94492.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732111991529,0.052867,94497.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732111991729,0.052867,94497.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111991934,0.052867,94497.0,94495.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732111992631,0.052867,94497.0,94479.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732111992632,0.052876,94480.0,94479.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732111992825,0.580156,94480.0,94479.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732111993025,0.580156,94480.0,94479.0,0.00149371]
["bitfinex-derivatives","BTCF0:USTF0",1732111993231,0.052886,94462.0,94459.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1732111993534,0.15310993,94463.0,94460.0,0.0099188]
["bitfinex-derivatives","BTCF0:USTF0",1732111993726,0.20599593,94463.0,94461.0,0.0099188]
["bitfinex-derivatives","BTCF0:USTF0",1732111993925,0.20599593,94463.0,94462.0,0.0099188]
["bitfinex-derivatives","BTCF0:USTF0",1732111993926,0.56679593,94463.0,94462.0,0.0099188]
["bitfinex-derivatives","BTCF0:USTF0",1732111994232,0.51390993,94472.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111994442,0.05288,94473.0,94471.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111994626,0.05288,94473.0,94472.0,0.00991892]
["bitfinex-derivatives","BTCF0:USTF0",1732111994828,0.05288,94473.0,94471.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111995134,0.05288,94473.0,94472.0,0.00991904]
["bitfinex-derivatives","BTCF0:USTF0",1732111995435,0.15310993,94473.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111995732,1.50060001,94480.0,94460.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111995932,0.052877,94479.0,94461.0,0.00992053]
["bitfinex-derivatives","BTCF0:USTF0",1732111996132,0.052877,94479.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111996133,0.3608,94478.0,94471.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111996438,0.15310993,94473.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111996632,0.052883,94467.0,94465.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111996929,0.15310993,94473.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111996930,0.052881,94472.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732111997322,0.15310993,94473.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111997535,0.052884,94465.0,94456.0,0.413689]
["bitfinex-derivatives","BTCF0:USTF0",1732111997831,0.15310993,94467.0,94459.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111998036,0.15310993,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111998227,0.052888,94459.0,94457.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732111998839,0.15310993,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111998840,0.052885,94463.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732111999138,0.3608,94466.0,94464.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732111999432,0.3608,94466.0,94459.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111999433,0.052887,94460.0,94459.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732111999837,0.15310993,94468.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732111999838,0.05289,94456.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732112000430,0.052891,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112000628,0.052891,94453.0,94448.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732112000629,0.15310993,94459.0,94439.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1732112000826,0.052896,94445.0,94444.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1732112001433,0.15310993,94447.0,94439.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1732112001434,0.052898,94440.0,94439.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1732112003240,1.913698,94440.0,94439.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1732112003435,0.052899,94438.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112003628,0.052909,94420.0,94419.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112003824,0.0529,94437.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732112003825,0.052911,94417.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732112004226,0.052913,94414.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112004427,0.052913,94414.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732112004840,0.052913,94414.0,94413.0,0.00992573]
["bitfinex-derivatives","BTCF0:USTF0",1732112005136,0.052916,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112005337,0.052916,94408.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112005338,0.413716,94408.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112006634,0.052917,94407.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112006840,0.052919,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112007039,0.3608,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112007040,0.052919,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112007229,0.31962993,94403.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112007430,0.31962993,94403.0,94400.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732112008140,0.052919,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112008842,0.3178,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732112009140,0.6786,94401.0,94400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732112009335,0.6786,94401.0,94382.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732112009336,0.052921,94400.0,94382.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732112009531,0.20603993,94383.0,94382.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732112009936,0.3608,94385.0,94377.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112010142,0.413729,94385.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732112010341,0.413729,94385.0,94379.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732112010342,0.15310993,94383.0,94379.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732112010642,0.15310993,94383.0,94381.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732112010849,0.3608,94385.0,94384.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732112011029,0.052932,94379.0,94377.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112012031,0.15310993,94382.0,94377.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112012236,0.3608,94381.0,94377.0,8.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112012842,0.3608,94381.0,94355.0,0.28870485]
["bitfinex-derivatives","BTCF0:USTF0",1732112013044,0.3608,94367.0,94355.0,0.28870485]
["bitfinex-derivatives","BTCF0:USTF0",1732112013444,0.3657,94381.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112013643,0.3657,94381.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732112013644,0.3608,94373.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732112014746,0.3608,94381.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732112015251,0.3608,94381.0,94379.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732112015547,0.3608,94390.0,94387.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732112016246,0.3608,94390.0,94371.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732112016247,0.3608,94390.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732112017044,0.3608,94390.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732112017253,0.3608,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732112018237,0.3608,94390.0,94369.0,0.15310993]
["bitfinex-derivatives","BTCF0:USTF0",1732112018436,0.3608,94390.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732112018638,0.3608,94390.0,94362.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112018838,0.052933,94378.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732112019444,0.052934,94377.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732112020343,0.3608,94379.0,94361.0,0.03228972]
["bitfinex-derivatives","BTCF0:USTF0",1732112020538,0.3608,94367.0,94361.0,0.03228972]
["bitfinex-derivatives","BTCF0:USTF0",1732112020740,0.3608,94367.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112021749,0.052942,94362.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1732112021951,0.00012815,94366.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1732112022338,0.052942,94362.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1732112023851,0.16852,94365.0,94351.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732112023852,0.052944,94360.0,94351.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732112024148,0.3608,94352.0,94351.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1732112024344,0.17009101,94352.0,94351.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732112024848,0.15310993,94357.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732112025048,0.15310993,94357.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112025346,0.3608,94350.0,94349.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732112025539,0.052946,94354.0,94350.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732112025746,0.052946,94354.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112025747,0.052946,94354.0,94352.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732112026838,0.20615967,94357.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112027143,0.052947,94353.0,94351.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732112027958,0.20615967,94357.0,94351.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732112028146,0.20615967,94357.0,94356.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732112029950,0.052948,94352.0,94351.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732112030150,0.05295,94348.0,94347.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732112030349,0.20605993,94348.0,94347.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732112030544,0.052951,94347.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112031353,0.3608,94346.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112032253,0.41344487,94346.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112032663,1.91344487,94346.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112032955,2.0665548,94346.0,94345.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732112033547,2.3845548,94346.0,94328.0,0.18785171]
["bitfinex-derivatives","BTCF0:USTF0",1732112033747,0.052961,94328.0,94326.0,0.18785171]
["bitfinex-derivatives","BTCF0:USTF0",1732112033946,0.052961,94328.0,94324.0,0.18785171]
["bitfinex-derivatives","BTCF0:USTF0",1732112034146,0.052961,94328.0,94323.0,0.24081471]
["bitfinex-derivatives","BTCF0:USTF0",1732112034452,0.3608,94329.0,94327.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112034655,0.3608,94329.0,94327.0,0.24081371]
["bitfinex-derivatives","BTCF0:USTF0",1732112034844,0.3608,94329.0,94327.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112035353,0.3608,94329.0,94328.0,0.18920138]
["bitfinex-derivatives","BTCF0:USTF0",1732112035652,0.052961,94328.0,94322.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732112036045,0.3608,94329.0,94320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732112036651,0.3608,94329.0,94327.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732112037559,0.3608,94329.0,94320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732112037855,0.3608,94329.0,94326.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112038155,0.3608,94329.0,94320.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732112038156,0.3608,94329.0,94328.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732112039053,0.3608,94337.0,94329.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732112039249,0.36088003,94346.0,94345.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732112040262,8.003e-05,94346.0,94345.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732112040960,8.003e-05,94346.0,94345.0,0.370951]
["bitfinex-derivatives","BTCF0:USTF0",1732112041265,8.003e-05,94346.0,94345.0,0.56007198]
["bitfinex-derivatives","BTCF0:USTF0",1732112041560,0.00159031,94367.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112042551,9.464e-05,94366.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112043954,0.3608,94384.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732112044157,0.00098,94385.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732112044761,0.00098,94385.0,94384.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1732112044963,0.00108446,94385.0,94384.0,0.5069059]
["bitfinex-derivatives","BTCF0:USTF0",1732112045154,0.00108446,94385.0,94384.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1732112045759,0.3608,94395.0,94384.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1732112045760,0.3608,94395.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112045953,0.15959973,94408.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112045954,0.0015898,94408.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112046156,0.0015898,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112046360,0.15469973,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112046666,0.0015898,94408.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112046859,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112047763,6.298e-05,94407.0,94406.0,0.370677]
["bitfinex-derivatives","BTCF0:USTF0",1732112049262,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112049466,6.298e-05,94407.0,94406.0,0.370677]
["bitfinex-derivatives","BTCF0:USTF0",1732112049865,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112050062,6.298e-05,94407.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112050371,0.05297998,94407.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112051860,0.052919,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112052059,0.052919,94403.0,94402.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1732112052060,1.5,94403.0,94402.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1732112052367,1.5,94403.0,94380.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112052568,1.5,94403.0,94382.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732112052866,1.5,94403.0,94400.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732112053067,0.15310993,94401.0,94382.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732112053264,0.052921,94400.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112053659,0.052921,94400.0,94388.0,0.05393603]
["bitfinex-derivatives","BTCF0:USTF0",1732112053978,0.00060001,94403.0,94402.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732112054169,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112054471,1.50006298,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112055173,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112056173,6.298e-05,94407.0,94406.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1732112057663,6.298e-05,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112058070,6.298e-05,94407.0,94406.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1732112058775,1.50006298,94407.0,94406.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1732112059270,1.50006298,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112061164,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112061469,6.298e-05,94407.0,94402.0,0.05253668]
["bitfinex-derivatives","BTCF0:USTF0",1732112061673,1.5,94406.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112061868,6.298e-05,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112062070,6.298e-05,94407.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732112062277,1.5,94406.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732112062474,1.5,94406.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732112062779,0.10051167,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732112063080,0.10051167,94402.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732112063375,0.052925,94393.0,94383.0,0.1900523]
["bitfinex-derivatives","BTCF0:USTF0",1732112063674,0.052925,94393.0,94391.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732112063878,0.0332,94401.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732112064175,0.052887,94460.0,94440.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732112064376,0.0312,94443.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732112064670,0.084097,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112065074,0.084097,94443.0,94442.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732112066071,0.052902,94434.0,94423.0,0.0015884]
["bitfinex-derivatives","BTCF0:USTF0",1732112066375,0.052907,94424.0,94423.0,0.0015884]
["bitfinex-derivatives","BTCF0:USTF0",1732112068372,0.3608,94437.0,94423.0,0.0015884]
["bitfinex-derivatives","BTCF0:USTF0",1732112068582,0.052903,94432.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732112069282,0.052903,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112070477,0.370583,94432.0,94425.0,0.1887323]
["bitfinex-derivatives","BTCF0:USTF0",1732112070685,0.052906,94426.0,94425.0,0.1887323]
["bitfinex-derivatives","BTCF0:USTF0",1732112070889,0.219866,94426.0,94425.0,0.1887323]
["bitfinex-derivatives","BTCF0:USTF0",1732112071182,0.052909,94420.0,94419.0,0.25208787]
["bitfinex-derivatives","BTCF0:USTF0",1732112071481,1.552909,94420.0,94419.0,0.25208787]
["bitfinex-derivatives","BTCF0:USTF0",1732112072180,1.585909,94420.0,94419.0,0.25208787]
["bitfinex-derivatives","BTCF0:USTF0",1732112072579,1.585909,94420.0,94419.0,0.20708787]
["bitfinex-derivatives","BTCF0:USTF0",1732112072797,0.052914,94411.0,94410.0,0.31301157]
["bitfinex-derivatives","BTCF0:USTF0",1732112073288,0.370674,94411.0,94410.0,0.31301157]
["bitfinex-derivatives","BTCF0:USTF0",1732112075369,0.052917,94407.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112075573,0.16696,94406.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112075974,0.16696,94406.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112075975,0.052918,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112078788,0.219918,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112078966,0.052918,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112079166,0.167,94407.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112079379,0.167,94407.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112079576,0.219917,94407.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732112079773,0.021176,94413.0,94411.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112080179,0.021176,94413.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112080383,0.3608,94414.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112080384,0.3608,94414.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112080979,0.00056001,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732112081171,0.00056001,94420.0,94419.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1732112081377,0.05313587,94433.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112081577,0.052908,94423.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732112081884,0.052908,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732112082982,0.052909,94421.0,94420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112083284,0.052909,94421.0,94410.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1732112083285,0.052914,94411.0,94410.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1732112083584,0.17459827,94426.0,94419.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732112083585,0.38197549,94426.0,94419.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732112083774,0.33647827,94426.0,94412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112084180,0.052908,94423.0,94413.0,0.00992551]
["bitfinex-derivatives","BTCF0:USTF0",1732112084376,0.3608,94424.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112084682,0.052912,94416.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112084885,0.3608,94424.0,94412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112085077,0.052913,94413.0,94412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112087686,0.23596149,94426.0,94412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112087687,0.052911,94418.0,94412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112087882,0.052911,94418.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732112088484,0.10049983,94421.0,94412.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112088684,0.052914,94411.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112088891,0.052918,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112089088,0.32197783,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112089581,1.82197783,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112090379,1.65341783,94405.0,94404.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112090685,0.052926,94390.0,94389.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1732112091886,0.10692666,94390.0,94389.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1732112092074,0.052926,94390.0,94389.0,0.00158925]
["bitfinex-derivatives","BTCF0:USTF0",1732112093084,0.052926,94390.0,94389.0,0.05451625]
["bitfinex-derivatives","BTCF0:USTF0",1732112093681,0.052924,94395.0,94394.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732112094384,0.228281,94401.0,94400.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732112094775,0.052921,94401.0,94400.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732112095281,0.052918,94404.0,94392.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732112095589,0.052918,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732112096689,0.052918,94404.0,94400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112096690,0.17536,94410.0,94400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112096883,0.05450558,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112097791,0.052919,94403.0,94402.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732112098792,0.3608,94407.0,94400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112099089,0.05292,94401.0,94400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112100083,0.05292,94401.0,94400.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1732112100590,0.36238958,94409.0,94406.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112100591,0.052917,94407.0,94406.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112101788,0.052908,94423.0,94406.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112101789,0.3608,94451.0,94432.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732112101992,0.3608,94451.0,94406.0,1.0166311]
["bitfinex-derivatives","BTCF0:USTF0",1732112101993,0.05370863,94454.0,94441.0,0.20645004]
["bitfinex-derivatives","BTCF0:USTF0",1732112102302,0.052883,94468.0,94463.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732112102484,0.02117848,94474.0,94450.0,0.31540742]
["bitfinex-derivatives","BTCF0:USTF0",1732112102681,0.02117848,94474.0,94451.0,0.64931975]
["bitfinex-derivatives","BTCF0:USTF0",1732112102982,0.02117848,94474.0,94443.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732112102983,0.052883,94468.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112103186,0.02117848,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112103187,0.052883,94467.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112103384,0.02117848,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112103692,0.052882,94469.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112103990,0.052883,94468.0,94464.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732112104185,0.02117848,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112104393,0.15355204,94468.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112104588,0.15355204,94459.0,94443.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112104783,0.4256,94458.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112104999,0.4256,94458.0,94450.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1732112105196,0.4256,94458.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112105499,0.052893,94450.0,94446.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732112106392,0.05289,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112106599,0.05289,94455.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732112106809,0.3608,94482.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112106810,0.052886,94462.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112107108,0.052883,94468.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732112107401,0.052883,94468.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112107402,0.052883,94468.0,94463.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732112107701,0.052883,94467.0,94464.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732112108087,0.0328,94473.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732112108283,0.052887,94461.0,94459.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732112109101,0.0328,94473.0,94460.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732112109305,0.052884,94465.0,94460.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732112109498,0.052885,94464.0,94460.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732112109796,0.0328,94473.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112110005,0.052882,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112110192,0.08568,94473.0,94467.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732112110513,0.413681,94471.0,94467.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732112110689,0.3608,94471.0,94467.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732112110885,0.3608,94471.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112111101,0.052883,94467.0,94462.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732112111491,0.3608,94471.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112111688,1.5,94477.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112112199,1.5,94477.0,94472.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732112112499,1.5,94477.0,94475.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732112112889,1.5,94477.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112112890,1.5,94477.0,94466.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732112113094,1.5,94477.0,94468.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732112113295,1.5,94477.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112114097,0.17528,94476.0,94473.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1732112114302,0.17528,94476.0,94459.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112114499,0.20658,94476.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112114901,0.052881,94470.0,94464.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732112115399,0.052882,94469.0,94465.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732112115599,0.052882,94469.0,94449.0,0.05358811]
["bitfinex-derivatives","BTCF0:USTF0",1732112115600,0.15355204,94469.0,94454.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112115898,0.052888,94459.0,94450.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732112116092,0.15355204,94469.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112116287,0.052891,94453.0,94444.0,0.418596]
["bitfinex-derivatives","BTCF0:USTF0",1732112116493,0.052891,94453.0,94436.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112116692,0.228131,94453.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112116889,1.728131,94453.0,94445.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732112117103,1.728131,94453.0,94436.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112117303,1.728131,94453.0,94445.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732112117609,1.67524,94453.0,94445.0,0.00948318]
["bitfinex-derivatives","BTCF0:USTF0",1732112117900,1.67524,94453.0,94436.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112118092,0.052894,94448.0,94442.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732112118499,0.052894,94448.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112118704,0.052894,94448.0,94443.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732112118909,0.052885,94464.0,94447.0,0.15355204]
["bitfinex-derivatives","BTCF0:USTF0",1732112119100,0.3608,94478.0,94447.0,0.15355204]
["bitfinex-derivatives","BTCF0:USTF0",1732112119101,0.052884,94467.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112119401,0.0307,94471.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112119402,0.052884,94466.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732112119598,0.052886,94463.0,94461.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732112121705,0.228162,94470.0,94464.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732112121911,0.052883,94468.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112122205,0.17528,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112122410,0.052882,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112122608,0.052882,94469.0,94456.0,0.00992098]
["bitfinex-derivatives","BTCF0:USTF0",1732112122908,0.17412,94470.0,94469.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732112123104,1.5307,94471.0,94469.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732112123300,1.5307,94471.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112123301,1.5307,94471.0,94462.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732112123501,0.052888,94460.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112123702,0.052887,94460.0,94455.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1732112123900,0.15355204,94469.0,94455.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1732112123901,0.052888,94458.0,94455.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1732112124104,0.15355204,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112124307,0.052889,94457.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112125009,0.17412,94468.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112125010,0.052885,94464.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112125208,0.413682,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112125509,0.3608,94470.0,94469.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732112126507,0.17412,94477.0,94457.0,0.15355204]
["bitfinex-derivatives","BTCF0:USTF0",1732112126705,0.3608,94502.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112126706,0.17412,94480.0,94473.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732112126899,0.3608,94494.0,94479.0,0.51435204]
["bitfinex-derivatives","BTCF0:USTF0",1732112127099,0.3608,94494.0,94493.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732112127306,0.052866,94498.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732112128212,1.5,94502.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112128508,0.20642304,94489.0,94479.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112128707,0.052875,94481.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112129002,0.052875,94481.0,94479.0,0.01653247]
["bitfinex-derivatives","BTCF0:USTF0",1732112129205,0.052875,94481.0,94480.0,0.01653247]
["bitfinex-derivatives","BTCF0:USTF0",1732112129601,0.052885,94464.0,94463.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112129810,0.052892,94451.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732112130004,0.15355204,94462.0,94441.0,0.37762807]
["bitfinex-derivatives","BTCF0:USTF0",1732112130005,0.53492,94454.0,94441.0,0.37762807]
["bitfinex-derivatives","BTCF0:USTF0",1732112130199,0.15355204,94462.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112130414,0.3608,94450.0,94447.0,0.0264605]
["bitfinex-derivatives","BTCF0:USTF0",1732112130602,0.052893,94450.0,94448.0,0.0264605]
["bitfinex-derivatives","BTCF0:USTF0",1732112130914,0.05289,94456.0,94449.0,0.02645873]
["bitfinex-derivatives","BTCF0:USTF0",1732112131112,0.052892,94452.0,94450.0,0.02645873]
["bitfinex-derivatives","BTCF0:USTF0",1732112131303,0.052892,94452.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112131304,0.3608,94451.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112131509,0.3608,94451.0,94439.0,0.02645986]
["bitfinex-derivatives","BTCF0:USTF0",1732112131708,0.3608,94440.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732112131913,0.413698,94440.0,94436.0,0.02646247]
["bitfinex-derivatives","BTCF0:USTF0",1732112132109,0.413698,94440.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732112132110,0.413698,94440.0,94437.0,0.02646247]
["bitfinex-derivatives","BTCF0:USTF0",1732112132318,0.413698,94440.0,94438.0,0.02646247]
["bitfinex-derivatives","BTCF0:USTF0",1732112132520,0.413698,94440.0,94439.0,0.02646247]
["bitfinex-derivatives","BTCF0:USTF0",1732112132706,9.527e-05,94439.0,94435.0,0.03448616]
["bitfinex-derivatives","BTCF0:USTF0",1732112132910,9.527e-05,94439.0,94437.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732112133112,9.527e-05,94439.0,94438.0,0.00992336]
["bitfinex-derivatives","BTCF0:USTF0",1732112134517,9.527e-05,94439.0,94437.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732112134718,9.527e-05,94439.0,94438.0,0.00992299]
["bitfinex-derivatives","BTCF0:USTF0",1732112134907,0.052904,94429.0,94428.0,0.379662]
["bitfinex-derivatives","BTCF0:USTF0",1732112135106,0.052904,94429.0,94428.0,0.00992358]
["bitfinex-derivatives","BTCF0:USTF0",1732112135416,0.17412,94430.0,94429.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732112135614,0.17412,94430.0,94422.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1732112135819,0.052905,94428.0,94426.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732112136114,0.052905,94428.0,94427.0,0.0099242]
["bitfinex-derivatives","BTCF0:USTF0",1732112137115,0.052905,94428.0,94426.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732112137511,0.052905,94428.0,94427.0,0.0099242]
["bitfinex-derivatives","BTCF0:USTF0",1732112137915,0.052907,94424.0,94422.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1732112138403,0.3608,94423.0,94422.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1732112139118,0.052907,94424.0,94422.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1732112140330,0.052905,94429.0,94428.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732112141022,0.052908,94424.0,94423.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732112141224,0.052908,94424.0,94422.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1732112141423,0.3608,94423.0,94422.0,0.00158847]
["bitfinex-derivatives","BTCF0:USTF0",1732112141616,0.67852,94423.0,94419.0,0.31595786]
["bitfinex-derivatives","BTCF0:USTF0",1732112141918,0.052914,94412.0,94394.0,0.44449901]
["bitfinex-derivatives","BTCF0:USTF0",1732112142124,0.587874,94412.0,94394.0,0.44449901]
["bitfinex-derivatives","BTCF0:USTF0",1732112142420,2.405634,94412.0,94411.0,0.22502943]
["bitfinex-derivatives","BTCF0:USTF0",1732112142619,0.052923,94395.0,94394.0,0.44293901]
["bitfinex-derivatives","BTCF0:USTF0",1732112142825,0.56727504,94395.0,94394.0,0.44293901]
["bitfinex-derivatives","BTCF0:USTF0",1732112143020,0.20647504,94395.0,94394.0,0.44293901]
["bitfinex-derivatives","BTCF0:USTF0",1732112143320,0.56727504,94395.0,94394.0,0.44293901]
["bitfinex-derivatives","BTCF0:USTF0",1732112143526,0.052925,94393.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112143819,0.227085,94393.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112144620,1.5,94395.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112144819,0.05292,94401.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112145019,0.052921,94400.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112145221,0.052921,94400.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112145523,0.3608,94403.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732112145717,0.3608,94403.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112145718,0.3608,94403.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732112146220,0.052923,94396.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112146426,0.15355204,94394.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112146618,0.052925,94393.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732112147626,0.052925,94393.0,94391.0,0.013925]
["bitfinex-derivatives","BTCF0:USTF0",1732112147918,0.15355204,94394.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112148113,0.052921,94400.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112148312,0.3608,94402.0,94380.0,0.0834997]
["bitfinex-derivatives","BTCF0:USTF0",1732112148521,0.05292,94401.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732112148715,0.3608,94392.0,94380.0,0.0834997]
["bitfinex-derivatives","BTCF0:USTF0",1732112148913,0.052923,94396.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732112149113,0.3608,94392.0,94380.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732112149316,0.3608,94392.0,94382.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732112149512,0.052931,94381.0,94380.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732112149727,0.052931,94381.0,94380.0,0.40212891]
["bitfinex-derivatives","BTCF0:USTF0",1732112149919,0.052931,94381.0,94380.0,0.04132891]
["bitfinex-derivatives","BTCF0:USTF0",1732112150223,0.052931,94381.0,94380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732112150224,0.413731,94381.0,94380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732112150527,0.36092111,94381.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732112150723,0.3608,94368.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732112150921,0.052938,94369.0,94363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112151121,0.052938,94369.0,94364.0,0.00993072]
["bitfinex-derivatives","BTCF0:USTF0",1732112151316,0.052938,94369.0,94365.0,0.00993072]
["bitfinex-derivatives","BTCF0:USTF0",1732112151622,0.3608,94371.0,94366.0,0.00993072]
["bitfinex-derivatives","BTCF0:USTF0",1732112151831,0.3608,94371.0,94367.0,0.00993072]
["bitfinex-derivatives","BTCF0:USTF0",1732112152020,0.3608,94371.0,94363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112152224,0.3608,94371.0,94364.0,0.00993035]
["bitfinex-derivatives","BTCF0:USTF0",1732112152523,0.052933,94379.0,94365.0,0.37073035]
["bitfinex-derivatives","BTCF0:USTF0",1732112152726,0.052933,94379.0,94363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732112152727,0.052933,94379.0,94366.0,0.00993035]
["bitfinex-derivatives","BTCF0:USTF0",1732112153026,0.36092111,94381.0,94373.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732112153221,0.36092111,94381.0,94374.0,0.00993035]
["bitfinex-derivatives","BTCF0:USTF0",1732112153419,0.36092111,94381.0,94375.0,0.00993035]
["bitfinex-derivatives","BTCF0:USTF0",1732112153720,0.00012111,94381.0,94376.0,0.00993035]
["bitfinex-derivatives","BTCF0:USTF0",1732112154030,0.0049,94395.0,94391.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732112154226,0.052919,94403.0,94392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112154534,0.15355204,94415.0,94392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112154535,0.052915,94410.0,94392.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112154713,0.15355204,94415.0,94393.0,0.00992746]
["bitfinex-derivatives","BTCF0:USTF0",1732112154917,0.3608,94405.0,94394.0,0.00992746]
["bitfinex-derivatives","BTCF0:USTF0",1732112155113,0.53452496,94414.0,94395.0,0.00992746]
["bitfinex-derivatives","BTCF0:USTF0",1732112155336,0.3608,94396.0,94384.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1732112155516,0.3608,94396.0,94382.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732112155517,0.3608,94386.0,94385.0,0.00992832]
["bitfinex-derivatives","BTCF0:USTF0",1732112155717,0.3608,94386.0,94379.0,0.05208397]
["bitfinex-derivatives","BTCF0:USTF0",1732112155718,0.052932,94380.0,94379.0,0.05208397]
["bitfinex-derivatives","BTCF0:USTF0",1732112155925,0.052932,94380.0,94379.0,0.0620128]
["bitfinex-derivatives","BTCF0:USTF0",1732112156114,0.052932,94380.0,94379.0,0.05208397]
["bitfinex-derivatives","BTCF0:USTF0",1732112156317,0.052936,94373.0,94369.0,0.25245251]
["bitfinex-derivatives","BTCF0:USTF0",1732112156520,0.052937,94371.0,94370.0,0.02647888]
["bitfinex-derivatives","BTCF0:USTF0",1732112156830,9.722e-05,94380.0,94370.0,0.02647888]
["bitfinex-derivatives","BTCF0:USTF0",1732112157033,9.722e-05,94380.0,94371.0,0.02647888]
["bitfinex-derivatives","BTCF0:USTF0",1732112157222,0.052932,94379.0,94372.0,0.02647915]
["bitfinex-derivatives","BTCF0:USTF0",1732112157534,9.722e-05,94380.0,94368.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732112157827,0.052938,94370.0,94369.0,0.02648004]
["bitfinex-derivatives","BTCF0:USTF0",1732112158023,0.052938,94370.0,94368.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732112158230,0.052938,94370.0,94369.0,0.01655069]
["bitfinex-derivatives","BTCF0:USTF0",1732112158531,0.052941,94363.0,94359.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732112158729,0.052941,94363.0,94362.0,0.0182376]
["bitfinex-derivatives","BTCF0:USTF0",1732112158939,0.413741,94363.0,94362.0,0.00168592]
["bitfinex-derivatives","BTCF0:USTF0",1732112160138,0.413741,94363.0,94362.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732112160329,0.78572049,94363.0,94362.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732112160818,2.28572049,94363.0,94362.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732112161226,0.052953,94342.0,94328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732112161435,0.05296,94329.0,94328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732112161727,0.05296,94329.0,94328.0,0.08578176]
["bitfinex-derivatives","BTCF0:USTF0",1732112162126,0.05239733,94329.0,94328.0,0.05929088]
["bitfinex-derivatives","BTCF0:USTF0",1732112162323,0.3608,94333.0,94328.0,0.05929088]
["bitfinex-derivatives","BTCF0:USTF0",1732112162521,0.3608,94333.0,94329.0,0.02649088]
["bitfinex-derivatives","BTCF0:USTF0",1732112162720,0.3608,94333.0,94328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732112162721,0.052959,94332.0,94330.0,0.016558]
["bitfinex-derivatives","BTCF0:USTF0",1732112162928,0.05296,94330.0,94328.0,0.01429088]
["bitfinex-derivatives","BTCF0:USTF0",1732112164130,0.3608,94333.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112164429,0.052966,94319.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112164633,0.052968,94316.0,94315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732112165018,0.3608,94319.0,94309.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112165220,0.052969,94314.0,94309.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112165525,0.3608,94319.0,94309.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112165724,0.052965,94321.0,94312.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112165939,0.3608,94319.0,94313.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732112166437,0.3608,94319.0,94276.0,0.27152013]
["bitfinex-derivatives","BTCF0:USTF0",1732112166438,0.15355204,94314.0,94276.0,0.27152013]
["bitfinex-derivatives","BTCF0:USTF0",1732112166643,0.053001,94257.0,94238.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112166937,0.15355204,94271.0,94220.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732112166938,0.15355204,94239.0,94234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732112167154,0.15355204,94248.0,94237.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732112167328,8.918e-05,94247.0,94234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732112167533,0.3608,94243.0,94242.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112167723,0.15355204,94257.0,94248.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112167929,0.15355204,94257.0,94236.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732112167930,0.3608,94255.0,94238.0,0.15355204]
["bitfinex-derivatives","BTCF0:USTF0",1732112168137,0.3608,94273.0,94268.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732112168335,0.3608,94282.0,94276.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732112168631,0.3608,94282.0,94269.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732112168827,0.00013623,94281.0,94259.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1732112169029,0.3608,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112169238,0.052978,94298.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732112169536,0.00159254,94304.0,94290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112169736,0.00159254,94304.0,94302.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732112170039,6.56e-05,94303.0,94302.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732112170246,0.05296,94330.0,94303.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732112170542,0.02119691,94336.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112170727,0.052961,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112171323,0.15355204,94333.0,94311.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732112171544,0.052971,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112171729,0.052973,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112172531,0.052973,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112172935,0.052968,94315.0,94307.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732112173237,0.51435204,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112173238,0.15355204,94328.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112173440,0.15355204,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112174144,0.052964,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112176642,0.052969,94315.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112176945,0.05297,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112177433,0.052976,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112177636,0.052976,94302.0,94301.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112179145,0.052979,94296.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112179336,0.052983,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112180534,0.052983,94288.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112181140,1.5,94299.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112181350,0.02119636,94305.0,94303.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732112181651,0.052968,94317.0,94298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112181843,0.02119636,94321.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112182046,0.052968,94316.0,94309.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732112182642,0.052968,94316.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112182948,0.02119636,94321.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112183251,0.02119636,94337.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112183558,0.052963,94325.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112183738,0.15355204,94331.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112183941,0.052965,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112184150,0.052969,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112184649,0.052971,94311.0,94309.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732112184860,0.15355204,94311.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112185158,0.052981,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112185459,0.052983,94288.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112186858,0.052981,94292.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732112187155,0.052977,94301.0,94296.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732112187556,0.33495204,94311.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112187754,0.33495204,94311.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112187755,0.052981,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112188059,0.3608,94303.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112188060,0.052983,94288.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112188660,0.3608,94303.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112188661,0.15355204,94300.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112188860,0.05298,94295.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112189252,0.052981,94294.0,94293.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732112189450,0.052981,94294.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112189451,0.15355204,94302.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112189653,0.052983,94289.0,94287.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1732112189856,0.052995,94268.0,94267.0,0.0015913]
["bitfinex-derivatives","BTCF0:USTF0",1732112190665,0.052999,94261.0,94259.0,0.67550982]
["bitfinex-derivatives","BTCF0:USTF0",1732112190858,0.20662633,94261.0,94259.0,0.31470982]
["bitfinex-derivatives","BTCF0:USTF0",1732112191169,0.20662633,94261.0,94260.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1732112191969,2.02490633,94261.0,94260.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1732112192156,2.38570633,94261.0,94260.0,0.10357005]
["bitfinex-derivatives","BTCF0:USTF0",1732112192461,0.053,94259.0,94257.0,0.22590454]
["bitfinex-derivatives","BTCF0:USTF0",1732112192655,0.18424,94258.0,94257.0,0.22360454]
["bitfinex-derivatives","BTCF0:USTF0",1732112192869,0.50252,94258.0,94257.0,0.09213793]
["bitfinex-derivatives","BTCF0:USTF0",1732112193057,0.80252,94258.0,94257.0,0.09213793]
["bitfinex-derivatives","BTCF0:USTF0",1732112193380,2.30252,94258.0,94257.0,0.09213793]
["bitfinex-derivatives","BTCF0:USTF0",1732112194251,2.00252,94258.0,94257.0,0.09213793]
["bitfinex-derivatives","BTCF0:USTF0",1732112194452,1.5,94258.0,94241.0,0.3982851]
["bitfinex-derivatives","BTCF0:USTF0",1732112194769,0.053009,94242.0,94241.0,0.3982851]
["bitfinex-derivatives","BTCF0:USTF0",1732112194967,1.5,94258.0,94241.0,0.7590851]
["bitfinex-derivatives","BTCF0:USTF0",1732112195461,1.5,94258.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112195650,0.36087529,94261.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732112195851,0.36087529,94261.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112195852,0.15355204,94260.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112196063,0.30987529,94261.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112196363,0.30987529,94261.0,94252.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732112196556,0.053003,94254.0,94252.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732112197161,4.795e-05,94253.0,94252.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732112199867,0.052997,94265.0,94252.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732112200162,0.052997,94265.0,94262.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732112200397,0.3608,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732112200666,0.00159195,94280.0,94268.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112200867,0.052984,94278.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112201371,0.00159195,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112201672,0.0049,94297.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112201859,0.3608,94304.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112201860,1.5,94293.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732112202059,0.15355204,94307.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112202265,0.052968,94307.0,94305.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732112202857,0.00159138,94312.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112203171,1.5,94310.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112203470,1.5,94310.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732112203471,0.052968,94306.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732112203665,1.5,94310.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112203873,1.5,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112204670,1.5,94310.0,94309.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732112204966,0.00159138,94312.0,94310.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112205356,0.052966,94310.0,94309.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732112206275,1.50159138,94312.0,94310.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112206462,0.052968,94306.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112206773,0.052968,94306.0,94303.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112207274,0.052968,94306.0,94301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732112207275,0.052969,94304.0,94301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732112207770,0.052969,94304.0,94299.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1732112207955,1.50159138,94312.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112208159,1.50159138,94312.0,94299.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732112208367,0.052969,94304.0,94299.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732112208763,0.15355204,94307.0,94299.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732112208969,0.052971,94300.0,94299.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732112209170,0.15355204,94307.0,94292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732112209372,0.15355204,94294.0,94287.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1732112209577,0.052978,94289.0,94287.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1732112209762,0.15355204,94294.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112209958,0.052979,94287.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732112210261,0.052976,94293.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112210461,0.052976,94293.0,94286.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732112210662,1.5,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112211076,1.5,94287.0,94286.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732112211464,0.052981,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112212076,0.15355204,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112212285,0.052962,94317.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112212477,0.052962,94317.0,94283.0,0.237221]
["bitfinex-derivatives","BTCF0:USTF0",1732112212478,0.052965,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112212771,0.052972,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112212966,0.3608,94313.0,94291.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732112213161,0.052975,94293.0,94291.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732112215566,0.052975,94293.0,94291.0,0.05456651]
["bitfinex-derivatives","BTCF0:USTF0",1732112215871,0.052972,94299.0,94291.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732112216078,0.18424,94302.0,94291.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732112216878,0.052976,94293.0,94291.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732112217967,0.052979,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112218269,0.02120033,94298.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112218470,0.052976,94292.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732112219075,0.02120033,94298.0,94287.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732112219076,0.052978,94288.0,94287.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732112219681,0.052979,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112220187,1.552979,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112221484,0.05298,94285.0,94269.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1732112221785,0.052989,94268.0,94256.0,0.18918263]
["bitfinex-derivatives","BTCF0:USTF0",1732112221987,0.052994,94260.0,94251.0,0.18918263]
["bitfinex-derivatives","BTCF0:USTF0",1732112222291,0.052994,94260.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732112222591,1.5,94260.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112222784,1.5,94260.0,94259.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1732112223171,1.552994,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112223973,1.5,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112224186,0.3608,94285.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112224392,0.052985,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112224775,0.052981,94284.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112225085,0.052979,94287.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112225583,1.5,94288.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112225883,1.5,94288.0,94278.0,0.25262496]
["bitfinex-derivatives","BTCF0:USTF0",1732112226086,1.5,94288.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112226277,0.052982,94281.0,94278.0,0.06292288]
["bitfinex-derivatives","BTCF0:USTF0",1732112226485,0.052982,94281.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112226677,0.052982,94281.0,94278.0,0.06292319]
["bitfinex-derivatives","BTCF0:USTF0",1732112226876,1.5,94288.0,94277.0,0.18977662]
["bitfinex-derivatives","BTCF0:USTF0",1732112226877,0.052983,94280.0,94277.0,0.18977662]
["bitfinex-derivatives","BTCF0:USTF0",1732112227071,0.05457488,94279.0,94278.0,0.18977662]
["bitfinex-derivatives","BTCF0:USTF0",1732112227281,0.05457488,94279.0,94278.0,0.18985565]
["bitfinex-derivatives","BTCF0:USTF0",1732112227480,0.05457488,94279.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112227681,0.05457488,94279.0,94278.0,0.18987538]
["bitfinex-derivatives","BTCF0:USTF0",1732112228384,0.05457488,94279.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112228385,0.052984,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112228576,0.052985,94276.0,94275.0,0.25300273]
["bitfinex-derivatives","BTCF0:USTF0",1732112228782,0.00159188,94279.0,94271.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732112228989,0.052987,94272.0,94271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112229983,0.47179204,94272.0,94270.0,0.18995151]
["bitfinex-derivatives","BTCF0:USTF0",1732112230183,0.052988,94270.0,94268.0,0.19002465]
["bitfinex-derivatives","BTCF0:USTF0",1732112230401,0.052989,94269.0,94268.0,0.19002465]
["bitfinex-derivatives","BTCF0:USTF0",1732112230590,0.052991,94265.0,94264.0,0.19002465]
["bitfinex-derivatives","BTCF0:USTF0",1732112230892,0.052994,94260.0,94259.0,0.2534415]
["bitfinex-derivatives","BTCF0:USTF0",1732112231085,0.052994,94260.0,94254.0,0.31569095]
["bitfinex-derivatives","BTCF0:USTF0",1732112231291,0.052996,94257.0,94256.0,0.19009066]
["bitfinex-derivatives","BTCF0:USTF0",1732112231484,0.052998,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112232686,0.052995,94258.0,94257.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732112232890,1.552995,94258.0,94257.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732112233785,0.052998,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112233979,0.052998,94253.0,94252.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1732112234894,0.05255505,94253.0,94252.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1732112235193,1.5,94258.0,94257.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112235693,0.15355204,94269.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112235694,0.052988,94270.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732112236078,0.052992,94263.0,94262.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732112236601,0.052993,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112237590,0.052993,94261.0,94260.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112237796,0.052998,94252.0,94251.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1732112238292,0.053001,94248.0,94247.0,0.19001851]
["bitfinex-derivatives","BTCF0:USTF0",1732112238590,0.053004,94242.0,94241.0,0.19001851]
["bitfinex-derivatives","BTCF0:USTF0",1732112238793,0.413802,94246.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112239092,0.053004,94242.0,94240.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732112239683,1.5,94245.0,94240.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732112239888,1.5,94245.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112240491,0.053,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732112240686,0.18134,94264.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732112240687,0.053,94251.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732112241394,0.053001,94248.0,94244.0,0.19001851]
["bitfinex-derivatives","BTCF0:USTF0",1732112241585,0.053001,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732112241786,0.053002,94245.0,94242.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112241986,0.053002,94245.0,94244.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1732112242301,0.052994,94261.0,94242.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1732112242302,0.15355204,94256.0,94242.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1732112242487,0.053005,94241.0,94240.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732112242796,0.053009,94234.0,94233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732112242999,0.053009,94234.0,94233.0,0.22161677]
["bitfinex-derivatives","BTCF0:USTF0",1732112243200,0.053009,94234.0,94233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732112243401,1.5,94246.0,94233.0,0.22161677]
["bitfinex-derivatives","BTCF0:USTF0",1732112243696,1.5,94246.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732112243996,0.053004,94243.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732112244187,0.053007,94237.0,94235.0,0.18991831]
["bitfinex-derivatives","BTCF0:USTF0",1732112244384,0.053009,94234.0,94233.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732112245494,1.5,94237.0,94233.0,0.18989713]
["bitfinex-derivatives","BTCF0:USTF0",1732112245703,0.05301,94232.0,94231.0,0.55069713]
["bitfinex-derivatives","BTCF0:USTF0",1732112246286,0.05301,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112246786,0.053015,94223.0,94222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732112246987,0.053015,94223.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112247601,1.5,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112248196,0.3608,94236.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112248197,0.0425742,94234.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112248400,0.0425742,94234.0,94221.0,0.18994359]
["bitfinex-derivatives","BTCF0:USTF0",1732112248588,0.40332752,94236.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112248795,1.5,94233.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112248988,0.053013,94227.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732112249303,0.053012,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112250589,1.5,94233.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112250590,0.053015,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112251198,0.20656704,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112251387,0.52496704,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112251903,0.20656704,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112252100,0.053015,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112252411,0.20656704,94222.0,94221.0,0.00011998]
["bitfinex-derivatives","BTCF0:USTF0",1732112252587,0.15355204,94254.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732112252790,0.053008,94235.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112253000,0.053008,94235.0,94230.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732112253194,0.053008,94235.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112253396,0.053011,94229.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112253701,0.04418801,94242.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112253702,0.053008,94235.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112253899,8.573e-05,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112254902,0.05309473,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112255105,8.573e-05,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112255993,8.573e-05,94234.0,94233.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732112256394,8.573e-05,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112256793,8.573e-05,94234.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112256794,0.053011,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112257699,0.053011,94229.0,94227.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1732112257899,0.053011,94229.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112259107,8.573e-05,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112260502,8.573e-05,94234.0,94233.0,0.371369]
["bitfinex-derivatives","BTCF0:USTF0",1732112262199,8.573e-05,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112262494,8.573e-05,94234.0,94233.0,0.371369]
["bitfinex-derivatives","BTCF0:USTF0",1732112262800,8.573e-05,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112263102,8.573e-05,94234.0,94228.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112263303,0.053012,94228.0,94227.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732112263503,8.573e-05,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112263504,0.05309473,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112263703,0.05309473,94234.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112263704,8.573e-05,94234.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112263896,0.053012,94229.0,94227.0,0.774612]
["bitfinex-derivatives","BTCF0:USTF0",1732112264300,0.053012,94229.0,94227.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1732112264709,0.053012,94229.0,94227.0,0.774612]
["bitfinex-derivatives","BTCF0:USTF0",1732112264902,0.053012,94229.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112265608,8.573e-05,94234.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112265808,8.573e-05,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112266003,8.573e-05,94234.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112266206,0.05309473,94234.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732112266406,0.053012,94228.0,94227.0,0.774612]
["bitfinex-derivatives","BTCF0:USTF0",1732112266611,8.573e-05,94234.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112266908,0.053012,94228.0,94227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112267109,0.053012,94228.0,94227.0,0.97505301]
["bitfinex-derivatives","BTCF0:USTF0",1732112267510,8.573e-05,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112267815,8.573e-05,94234.0,94233.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112268108,8.573e-05,94234.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112268109,0.053009,94233.0,94232.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112268318,8.573e-05,94234.0,94231.0,0.25368692]
["bitfinex-derivatives","BTCF0:USTF0",1732112268507,8.573e-05,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112269213,8.573e-05,94234.0,94233.0,0.30671587]
["bitfinex-derivatives","BTCF0:USTF0",1732112269411,8.573e-05,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112270513,0.0015926,94242.0,94241.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112270715,0.0015926,94242.0,94241.0,0.66746699]
["bitfinex-derivatives","BTCF0:USTF0",1732112270906,0.052997,94255.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732112271607,1.5,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112271608,0.052998,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112271810,0.052998,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732112272917,0.052998,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112272918,1.5,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112273211,0.052999,94251.0,94250.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732112273418,0.052997,94256.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112274914,1.5,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112275211,0.04195445,94269.0,94255.0,0.04334162]
["bitfinex-derivatives","BTCF0:USTF0",1732112275444,0.15355204,94272.0,94254.0,0.19023855]
["bitfinex-derivatives","BTCF0:USTF0",1732112275614,0.052993,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732112275923,0.052994,94259.0,94258.0,0.55103855]
["bitfinex-derivatives","BTCF0:USTF0",1732112276117,0.15355204,94261.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112276307,0.15355204,94261.0,94257.0,0.25365146]
["bitfinex-derivatives","BTCF0:USTF0",1732112276510,0.052995,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112276817,0.052995,94258.0,94256.0,0.61445146]
["bitfinex-derivatives","BTCF0:USTF0",1732112277219,0.052995,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112277616,0.052995,94258.0,94257.0,0.25351205]
["bitfinex-derivatives","BTCF0:USTF0",1732112277818,0.052995,94258.0,94256.0,0.61430813]
["bitfinex-derivatives","BTCF0:USTF0",1732112278022,0.052995,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112278215,0.052995,94258.0,94256.0,0.55093849]
["bitfinex-derivatives","BTCF0:USTF0",1732112278517,0.052995,94258.0,94257.0,0.19013837]
["bitfinex-derivatives","BTCF0:USTF0",1732112279122,1.5,94268.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732112279424,0.052993,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732112279922,1.5,94268.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732112280118,0.05299,94267.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732112280621,1.5,94267.0,94265.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112280820,1.5,94267.0,94256.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1732112280821,0.052992,94264.0,94262.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112281125,1.5,94267.0,94261.0,0.19011147]
["bitfinex-derivatives","BTCF0:USTF0",1732112281126,0.052993,94262.0,94261.0,0.19011147]
["bitfinex-derivatives","BTCF0:USTF0",1732112281421,0.052995,94258.0,94257.0,0.13701836]
["bitfinex-derivatives","BTCF0:USTF0",1732112281626,0.052995,94258.0,94246.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112281627,0.053001,94247.0,94246.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112281919,0.052996,94256.0,94243.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112281920,0.053002,94245.0,94243.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112282117,0.053003,94243.0,94242.0,0.25345301]
["bitfinex-derivatives","BTCF0:USTF0",1732112282521,1.5,94244.0,94238.0,0.31707749]
["bitfinex-derivatives","BTCF0:USTF0",1732112282522,0.053006,94239.0,94238.0,0.31707749]
["bitfinex-derivatives","BTCF0:USTF0",1732112282714,0.053006,94239.0,94238.0,0.27207749]
["bitfinex-derivatives","BTCF0:USTF0",1732112283113,1.5,94244.0,94236.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732112283313,1.5,94244.0,94237.0,0.38493172]
["bitfinex-derivatives","BTCF0:USTF0",1732112283314,0.053007,94238.0,94237.0,0.38493172]
["bitfinex-derivatives","BTCF0:USTF0",1732112284426,0.053007,94238.0,94237.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1732112284615,0.053004,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732112285131,0.0327,94263.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732112285312,0.20653904,94273.0,94254.0,0.25382802]
["bitfinex-derivatives","BTCF0:USTF0",1732112285313,0.052996,94256.0,94254.0,0.25382802]
["bitfinex-derivatives","BTCF0:USTF0",1732112285614,0.04222501,94266.0,94255.0,0.25379835]
["bitfinex-derivatives","BTCF0:USTF0",1732112285615,1.5,94265.0,94255.0,0.25379835]
["bitfinex-derivatives","BTCF0:USTF0",1732112285819,1.5,94265.0,94256.0,0.25379551]
["bitfinex-derivatives","BTCF0:USTF0",1732112286013,0.052996,94257.0,94256.0,0.25379551]
["bitfinex-derivatives","BTCF0:USTF0",1732112286207,1.5,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112286410,1.5,94265.0,94258.0,0.25378734]
["bitfinex-derivatives","BTCF0:USTF0",1732112286411,0.052995,94259.0,94258.0,0.25378734]
["bitfinex-derivatives","BTCF0:USTF0",1732112286610,0.052998,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112287011,1.5,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112287211,1.5,94265.0,94258.0,0.25378058]
["bitfinex-derivatives","BTCF0:USTF0",1732112287518,0.052996,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112287712,1.5,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112287911,1.5,94265.0,94259.0,0.25379037]
["bitfinex-derivatives","BTCF0:USTF0",1732112288121,0.052994,94260.0,94259.0,0.25379037]
["bitfinex-derivatives","BTCF0:USTF0",1732112288509,0.052996,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112288811,0.052993,94262.0,94260.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732112290221,0.052986,94274.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732112290520,0.052986,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112290728,1.5,94276.0,94273.0,0.61452493]
["bitfinex-derivatives","BTCF0:USTF0",1732112290928,1.5,94276.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112291225,0.00089,94277.0,94275.0,0.46026197]
["bitfinex-derivatives","BTCF0:USTF0",1732112291425,0.00089,94277.0,94275.0,0.20653704]
["bitfinex-derivatives","BTCF0:USTF0",1732112292125,0.00089,94277.0,94276.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732112292329,0.00089,94277.0,94276.0,0.64303016]
["bitfinex-derivatives","BTCF0:USTF0",1732112292630,0.00089,94277.0,94276.0,0.00993909]
["bitfinex-derivatives","BTCF0:USTF0",1732112293315,0.00089,94277.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112293523,0.052986,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112294024,0.00089,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112294212,0.00089,94277.0,94276.0,0.38940535]
["bitfinex-derivatives","BTCF0:USTF0",1732112294721,1.5,94295.0,94276.0,0.65462035]
["bitfinex-derivatives","BTCF0:USTF0",1732112295026,1.5,94295.0,94293.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112295214,0.052975,94294.0,94290.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112295525,0.052978,94290.0,94287.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112295822,0.052979,94287.0,94284.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112296019,1.5,94295.0,94286.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732112296220,1.5,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112296221,1.5,94295.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732112296423,1.5,94295.0,94292.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732112297223,1.5,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112297224,1.5,94295.0,94287.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112297528,1.5,94295.0,94284.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112297724,1.552975,94295.0,94284.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112298124,1.552975,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112298125,1.5,94295.0,94283.0,0.61411157]
["bitfinex-derivatives","BTCF0:USTF0",1732112298425,0.052972,94300.0,94296.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112298627,0.052972,94300.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112298822,1.5,94299.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112300015,1.5,94299.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112300016,0.052969,94304.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732112300215,0.052969,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112300617,1.552969,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112302014,1.5,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112302526,0.052969,94305.0,94303.0,0.40313676]
["bitfinex-derivatives","BTCF0:USTF0",1732112302733,0.10073786,94310.0,94303.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732112302925,1.5,94317.0,94303.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732112303128,0.10073786,94311.0,94303.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732112303424,0.052967,94308.0,94303.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732112303819,0.052967,94308.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732112304329,1.5,94317.0,94303.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732112304626,1.5,94317.0,94303.0,0.49393786]
["bitfinex-derivatives","BTCF0:USTF0",1732112304830,1.5,94317.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732112305830,0.00159115,94323.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112306024,0.052964,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112306225,0.00159115,94323.0,94313.0,0.67888]
["bitfinex-derivatives","BTCF0:USTF0",1732112306430,0.0049,94339.0,94322.0,0.46153786]
["bitfinex-derivatives","BTCF0:USTF0",1732112306627,0.3608,94352.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112306829,0.052951,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112307918,0.052943,94351.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112308124,0.052948,94342.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732112308323,0.052951,94338.0,94336.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732112309128,0.052951,94338.0,94336.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1732112309520,0.04174528,94349.0,94336.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732112309728,0.052947,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112310630,1.5,94348.0,94345.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732112310833,0.052947,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112311322,1.5,94348.0,94343.0,0.40318967]
["bitfinex-derivatives","BTCF0:USTF0",1732112311522,0.052944,94349.0,94343.0,0.40318967]
["bitfinex-derivatives","BTCF0:USTF0",1732112311827,0.052944,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112312029,0.052946,94345.0,94343.0,0.40318967]
["bitfinex-derivatives","BTCF0:USTF0",1732112312230,0.052946,94345.0,94343.0,0.45613667]
["bitfinex-derivatives","BTCF0:USTF0",1732112312624,0.052946,94345.0,94343.0,0.35818967]
["bitfinex-derivatives","BTCF0:USTF0",1732112313323,0.04468143,94363.0,94343.0,0.35818967]
["bitfinex-derivatives","BTCF0:USTF0",1732112313525,0.052946,94346.0,94343.0,0.41113667]
["bitfinex-derivatives","BTCF0:USTF0",1732112313733,0.0657,94361.0,94343.0,0.41113667]
["bitfinex-derivatives","BTCF0:USTF0",1732112313734,0.052946,94345.0,94343.0,0.41113667]
["bitfinex-derivatives","BTCF0:USTF0",1732112314235,0.052942,94352.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112314431,0.3608,94359.0,94343.0,0.35818967]
["bitfinex-derivatives","BTCF0:USTF0",1732112314631,0.0333,94361.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112314841,0.052938,94359.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112315134,0.00159031,94363.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732112315336,1.5,94370.0,94365.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732112316034,1.5,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112316237,0.052934,94366.0,94362.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1732112316426,0.052936,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112316627,0.052941,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112317228,1.552941,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112317431,0.052945,94347.0,94346.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1732112317625,0.20660012,94347.0,94346.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1732112317828,0.20660012,94347.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112317829,0.052952,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112318034,0.052955,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112318236,1.5,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112318432,1.5,94335.0,94304.0,0.37786104]
["bitfinex-derivatives","BTCF0:USTF0",1732112318433,0.052959,94322.0,94321.0,0.00993343]
["bitfinex-derivatives","BTCF0:USTF0",1732112318733,0.052959,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112318734,0.052962,94318.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112319126,0.052962,94318.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732112319336,1.5,94317.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732112319727,1.5,94317.0,94310.0,0.40327393]
["bitfinex-derivatives","BTCF0:USTF0",1732112319923,1.5,94317.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112320138,1.54285547,94317.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112321732,0.3608,94322.0,94316.0,0.15524551]
["bitfinex-derivatives","BTCF0:USTF0",1732112322039,0.0015907,94336.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112322238,0.0015907,94336.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112322239,0.052953,94333.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112322633,0.052954,94332.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112322842,0.052954,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732112323841,0.0015907,94336.0,94334.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732112325240,0.052954,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112326341,0.052955,94330.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732112326542,0.05296,94321.0,94319.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1732112326748,0.05296,94321.0,94320.0,0.0099348]
["bitfinex-derivatives","BTCF0:USTF0",1732112327041,0.0015907,94336.0,94326.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112327042,0.052956,94328.0,94326.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112327647,0.052956,94328.0,94326.0,0.007956]
["bitfinex-derivatives","BTCF0:USTF0",1732112327833,0.052946,94345.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112327834,1.5,94327.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112328037,1.552957,94327.0,94326.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112328533,1.552957,94327.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112328534,0.052958,94324.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732112328737,0.052958,94324.0,94323.0,0.02649141]
["bitfinex-derivatives","BTCF0:USTF0",1732112329040,0.052958,94324.0,94323.0,0.00993428]
["bitfinex-derivatives","BTCF0:USTF0",1732112329252,0.052958,94324.0,94323.0,0.01655711]
["bitfinex-derivatives","BTCF0:USTF0",1732112329943,0.052958,94324.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732112330144,0.052958,94324.0,94323.0,0.01655728]
["bitfinex-derivatives","BTCF0:USTF0",1732112330743,1.552958,94324.0,94323.0,0.01655728]
["bitfinex-derivatives","BTCF0:USTF0",1732112331737,1.5,94324.0,94323.0,0.01655786]
["bitfinex-derivatives","BTCF0:USTF0",1732112331939,1.552958,94324.0,94323.0,0.01655786]
["bitfinex-derivatives","BTCF0:USTF0",1732112332338,1.552958,94324.0,94323.0,0.0264926]
["bitfinex-derivatives","BTCF0:USTF0",1732112332951,1.552958,94324.0,94323.0,0.05298525]
["bitfinex-derivatives","BTCF0:USTF0",1732112333853,1.552958,94324.0,94323.0,0.05298511]
["bitfinex-derivatives","BTCF0:USTF0",1732112334555,0.052958,94324.0,94323.0,0.03642728]
["bitfinex-derivatives","BTCF0:USTF0",1732112334854,0.052958,94324.0,94323.0,0.10594308]
["bitfinex-derivatives","BTCF0:USTF0",1732112335156,0.052951,94336.0,94323.0,0.15365728]
["bitfinex-derivatives","BTCF0:USTF0",1732112335446,0.052952,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112335755,0.052952,94335.0,94334.0,0.40385034]
["bitfinex-derivatives","BTCF0:USTF0",1732112337454,1.552952,94335.0,94334.0,0.40385034]
["bitfinex-derivatives","BTCF0:USTF0",1732112337643,0.052941,94354.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112337841,0.04154711,94358.0,94351.0,0.45679334]
["bitfinex-derivatives","BTCF0:USTF0",1732112338049,0.05294,94356.0,94351.0,0.43030082]
["bitfinex-derivatives","BTCF0:USTF0",1732112338245,0.052941,94355.0,94351.0,0.43030082]
["bitfinex-derivatives","BTCF0:USTF0",1732112338448,0.04154711,94358.0,94351.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1732112338449,0.15520454,94352.0,94351.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1732112338653,0.05453234,94352.0,94351.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1732112338846,0.05453234,94352.0,94351.0,0.06950082]
["bitfinex-derivatives","BTCF0:USTF0",1732112339043,0.05453234,94352.0,94351.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1732112339656,0.05453234,94352.0,94351.0,0.43030082]
["bitfinex-derivatives","BTCF0:USTF0",1732112340251,0.00159034,94352.0,94351.0,0.43030082]
["bitfinex-derivatives","BTCF0:USTF0",1732112340447,0.00159034,94352.0,94351.0,0.37735782]
["bitfinex-derivatives","BTCF0:USTF0",1732112340643,0.05453234,94352.0,94351.0,0.01655782]
["bitfinex-derivatives","BTCF0:USTF0",1732112340849,0.052945,94347.0,94346.0,0.25331157]
["bitfinex-derivatives","BTCF0:USTF0",1732112341048,0.052945,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112341049,0.052947,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112341243,0.052947,94344.0,94343.0,0.37735504]
["bitfinex-derivatives","BTCF0:USTF0",1732112341638,0.052952,94334.0,94333.0,0.56982734]
["bitfinex-derivatives","BTCF0:USTF0",1732112341843,0.052952,94334.0,94333.0,0.42905151]
["bitfinex-derivatives","BTCF0:USTF0",1732112341844,1.5,94334.0,94333.0,0.42905151]
["bitfinex-derivatives","BTCF0:USTF0",1732112342048,0.052948,94342.0,94341.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732112342253,0.04324735,94350.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112342444,1.5,94351.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112342650,0.052946,94346.0,94345.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732112343451,0.052946,94346.0,94345.0,0.07943242]
["bitfinex-derivatives","BTCF0:USTF0",1732112343651,0.052946,94346.0,94345.0,0.06950001]
["bitfinex-derivatives","BTCF0:USTF0",1732112344153,0.052946,94346.0,94345.0,0.01655401]
["bitfinex-derivatives","BTCF0:USTF0",1732112344452,0.052946,94346.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112344660,0.052946,94346.0,94333.0,0.6128543]
["bitfinex-derivatives","BTCF0:USTF0",1732112344661,0.052952,94334.0,94333.0,0.56982734]
["bitfinex-derivatives","BTCF0:USTF0",1732112344849,1.70662135,94334.0,94333.0,0.56982734]
["bitfinex-derivatives","BTCF0:USTF0",1732112345161,1.70662135,94334.0,94333.0,0.31651577]
["bitfinex-derivatives","BTCF0:USTF0",1732112346456,2.02466135,94334.0,94333.0,0.31651577]
["bitfinex-derivatives","BTCF0:USTF0",1732112346754,2.06647341,94334.0,94333.0,0.31651577]
["bitfinex-derivatives","BTCF0:USTF0",1732112346958,2.22991341,94334.0,94333.0,0.16584004]
["bitfinex-derivatives","BTCF0:USTF0",1732112347144,2.52991341,94334.0,94333.0,0.11594004]
["bitfinex-derivatives","BTCF0:USTF0",1732112347646,2.52991341,94334.0,94310.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1732112347647,0.052965,94311.0,94310.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1732112347855,0.052955,94330.0,94310.0,0.42059582]
["bitfinex-derivatives","BTCF0:USTF0",1732112348047,1.54181206,94334.0,94319.0,0.15366935]
["bitfinex-derivatives","BTCF0:USTF0",1732112348254,0.3608,94340.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112348562,0.15366935,94327.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112348862,0.052961,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112349257,0.052961,94319.0,94314.0,0.25358088]
["bitfinex-derivatives","BTCF0:USTF0",1732112349258,0.052963,94315.0,94314.0,0.25358088]
["bitfinex-derivatives","BTCF0:USTF0",1732112349755,0.052965,94311.0,94310.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732112350557,0.052967,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112351760,0.052967,94308.0,94307.0,0.61432177]
["bitfinex-derivatives","BTCF0:USTF0",1732112352254,0.052967,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112352648,1.552967,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112353260,0.04330787,94315.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112353462,0.052966,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112353654,1.5,94308.0,94307.0,0.61430842]
["bitfinex-derivatives","BTCF0:USTF0",1732112353847,0.052966,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112355761,0.052966,94309.0,94308.0,0.06290327]
["bitfinex-derivatives","BTCF0:USTF0",1732112356361,1.5,94323.0,94308.0,0.06290327]
["bitfinex-derivatives","BTCF0:USTF0",1732112356559,1.5,94323.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112356759,0.052967,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112357162,0.052969,94305.0,94304.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732112357761,0.052973,94298.0,94296.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732112357971,0.052973,94298.0,94297.0,0.00993735]
["bitfinex-derivatives","BTCF0:USTF0",1732112358868,0.052973,94298.0,94296.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732112360957,0.052969,94305.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112362574,0.15366935,94311.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112362766,0.052972,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112363371,0.10075346,94311.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112363567,0.052966,94310.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112363768,0.3608,94308.0,94296.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732112364062,0.052973,94298.0,94296.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732112364265,0.10075346,94304.0,94296.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732112364466,0.052971,94301.0,94298.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732112364769,0.052973,94297.0,94296.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732112365277,0.052971,94300.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112365492,0.052972,94299.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112366382,0.052972,94299.0,94296.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732112366383,0.052968,94306.0,94296.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732112366692,0.052968,94306.0,94303.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112367081,0.052968,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112369700,0.052968,94306.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112369701,0.3608,94308.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732112369887,1.5049,94323.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112369888,0.10075346,94325.0,94299.0,0.25305472]
["bitfinex-derivatives","BTCF0:USTF0",1732112370083,0.10075346,94325.0,94301.0,0.25305472]
["bitfinex-derivatives","BTCF0:USTF0",1732112370084,0.052963,94315.0,94301.0,0.25305472]
["bitfinex-derivatives","BTCF0:USTF0",1732112370290,0.50498021,94317.0,94309.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1732112370596,0.41535297,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112370890,0.41535297,94317.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732112371093,0.41535297,94317.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112371094,0.052966,94311.0,94309.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1732112371491,0.052966,94311.0,94309.0,0.66682072]
["bitfinex-derivatives","BTCF0:USTF0",1732112372282,0.052966,94311.0,94309.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1732112372491,0.15530643,94317.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732112372801,0.10234443,94317.0,94310.0,0.25305472]
["bitfinex-derivatives","BTCF0:USTF0",1732112373200,0.052965,94312.0,94311.0,0.25305472]
["bitfinex-derivatives","BTCF0:USTF0",1732112373503,0.052965,94311.0,94310.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732112373705,0.15530643,94317.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732112373893,0.10234443,94317.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732112374088,0.052963,94316.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732112378393,0.052963,94316.0,94315.0,0.3066706]
["bitfinex-derivatives","BTCF0:USTF0",1732112379300,0.052963,94316.0,94315.0,0.2537076]
["bitfinex-derivatives","BTCF0:USTF0",1732112380302,0.00159097,94317.0,94314.0,0.2537076]
["bitfinex-derivatives","BTCF0:USTF0",1732112380603,0.2206075,94352.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112380604,0.3608,94338.0,94316.0,0.77875541]
["bitfinex-derivatives","BTCF0:USTF0",1732112380796,0.04207144,94334.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112381001,0.3608,94338.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112381002,0.052956,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112383803,0.10075346,94333.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112383804,0.052957,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112384201,0.052957,94326.0,94325.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1732112384907,0.052947,94343.0,94342.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732112385101,0.052947,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112385312,1.552947,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112385604,0.052951,94337.0,94336.0,0.25356319]
["bitfinex-derivatives","BTCF0:USTF0",1732112385904,0.052952,94335.0,94334.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732112386109,0.3608,94346.0,94339.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732112386297,1.5,94347.0,94341.0,0.25345496]
["bitfinex-derivatives","BTCF0:USTF0",1732112386498,1.5,94347.0,94340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732112386707,0.052944,94349.0,94340.0,0.28635496]
["bitfinex-derivatives","BTCF0:USTF0",1732112387006,0.00159034,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112387208,0.05453234,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112387797,0.05453234,94352.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112387798,0.052944,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112388397,0.00159034,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112388601,0.00159034,94352.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112388807,0.15369946,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112389205,0.15369946,94346.0,94345.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732112390011,0.15369946,94346.0,94340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732112390012,0.052948,94341.0,94340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732112393398,0.052951,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112394106,1.552951,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112394614,0.052957,94326.0,94325.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732112396209,0.052957,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112398315,0.052961,94319.0,94318.0,0.25304543]
["bitfinex-derivatives","BTCF0:USTF0",1732112398513,0.052963,94315.0,94314.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732112401512,0.052965,94311.0,94310.0,0.19004232]
["bitfinex-derivatives","BTCF0:USTF0",1732112401812,0.052962,94318.0,94306.0,0.25304543]
["bitfinex-derivatives","BTCF0:USTF0",1732112401813,0.052967,94307.0,94306.0,0.25304543]
["bitfinex-derivatives","BTCF0:USTF0",1732112402120,0.3608,94319.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112402121,0.3608,94319.0,94305.0,0.04314782]
["bitfinex-derivatives","BTCF0:USTF0",1732112402313,0.052964,94314.0,94313.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112402514,0.052964,94314.0,94313.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1732112402813,0.052962,94317.0,94311.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732112403018,0.052962,94317.0,94316.0,0.30633615]
["bitfinex-derivatives","BTCF0:USTF0",1732112403723,0.052962,94317.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112404021,0.05296,94322.0,94321.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732112404209,0.052957,94327.0,94326.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112405013,0.3608,94332.0,94323.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1732112405222,0.3608,94332.0,94320.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732112405223,0.052955,94330.0,94329.0,0.25339298]
["bitfinex-derivatives","BTCF0:USTF0",1732112405516,0.052956,94327.0,94326.0,0.25341811]
["bitfinex-derivatives","BTCF0:USTF0",1732112405720,0.15370946,94327.0,94326.0,0.25341811]
["bitfinex-derivatives","BTCF0:USTF0",1732112406023,0.15370946,94327.0,94319.0,0.19006849]
["bitfinex-derivatives","BTCF0:USTF0",1732112406224,0.15370946,94327.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112406225,0.05296,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112406421,0.0321,94326.0,94318.0,0.25341811]
["bitfinex-derivatives","BTCF0:USTF0",1732112406422,0.052961,94319.0,94318.0,0.25341811]
["bitfinex-derivatives","BTCF0:USTF0",1732112406625,0.0321,94326.0,94312.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732112406822,0.052964,94313.0,94312.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732112407022,0.052964,94313.0,94312.0,0.37161373]
["bitfinex-derivatives","BTCF0:USTF0",1732112407220,0.052964,94313.0,94312.0,0.31682705]
["bitfinex-derivatives","BTCF0:USTF0",1732112407421,0.052964,94313.0,94312.0,0.31913481]
["bitfinex-derivatives","BTCF0:USTF0",1732112407622,0.0321,94326.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732112407821,0.10075346,94327.0,94322.0,0.25346804]
["bitfinex-derivatives","BTCF0:USTF0",1732112408326,0.10075346,94327.0,94317.0,0.31683505]
["bitfinex-derivatives","BTCF0:USTF0",1732112408626,0.10075346,94327.0,94311.0,0.39193919]
["bitfinex-derivatives","BTCF0:USTF0",1732112408627,0.15370946,94327.0,94326.0,0.19011405]
["bitfinex-derivatives","BTCF0:USTF0",1732112408818,0.052957,94326.0,94321.0,0.25347232]
["bitfinex-derivatives","BTCF0:USTF0",1732112409012,0.052957,94326.0,94317.0,0.31683505]
["bitfinex-derivatives","BTCF0:USTF0",1732112409013,0.10075346,94323.0,94317.0,0.25347232]
["bitfinex-derivatives","BTCF0:USTF0",1732112409226,0.10075346,94323.0,94321.0,0.19012301]
["bitfinex-derivatives","BTCF0:USTF0",1732112409227,0.052959,94322.0,94321.0,0.19012301]
["bitfinex-derivatives","BTCF0:USTF0",1732112409413,0.10075346,94323.0,94320.0,0.03115576]
["bitfinex-derivatives","BTCF0:USTF0",1732112409616,0.529606,94320.0,94294.0,0.08932233]
["bitfinex-derivatives","BTCF0:USTF0",1732112409932,0.529606,94320.0,94287.0,0.00162286]
["bitfinex-derivatives","BTCF0:USTF0",1732112409933,0.052975,94294.0,94279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732112410224,0.052984,94279.0,94275.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732112410424,0.46155346,94280.0,94275.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732112411031,0.10075346,94276.0,94275.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732112411219,0.10075346,94276.0,94251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732112411415,0.10075346,94260.0,94251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732112412018,0.3608,94269.0,94251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732112412434,0.10075346,94267.0,94251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732112412631,0.13636107,94279.0,94258.0,0.10075346]
["bitfinex-derivatives","BTCF0:USTF0",1732112412820,0.13636107,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112412821,0.00012107,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732112415732,0.0049,94298.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112415933,0.0015917,94299.0,94297.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732112417726,0.0015917,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112417940,0.0015917,94299.0,94297.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732112418324,0.0015917,94299.0,94297.0,0.45555718]
["bitfinex-derivatives","BTCF0:USTF0",1732112419219,0.0015917,94299.0,94297.0,0.40258418]
["bitfinex-derivatives","BTCF0:USTF0",1732112419427,0.0015917,94299.0,94298.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732112420832,0.0015917,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112421128,0.0309,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112421332,1.5309,94298.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112421752,1.5309,94298.0,94297.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732112421930,0.0015917,94299.0,94297.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1732112423433,0.0049,94317.0,94298.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1732112423638,0.00159104,94318.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112423931,4e-08,94318.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112424129,4e-08,94318.0,94317.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1732112424335,0.0049,94336.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732112424519,0.15379739,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112425334,0.1956588,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112426428,1.6956588,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732112426629,0.052951,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112426834,2.3136188,94349.0,94312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732112426835,0.15379739,94324.0,94312.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732112427137,0.15379739,94324.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732112427138,0.15379739,94323.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732112427527,1.5,94322.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732112429133,0.15379739,94323.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732112429847,0.3608,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112430024,1.8608,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112431141,1.5,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112431437,1.5,94328.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112431438,0.31804,94327.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112431638,0.15379739,94311.0,94285.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1732112431837,0.3608,94319.0,94315.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112432043,0.3608,94319.0,94293.0,0.36239087]
["bitfinex-derivatives","BTCF0:USTF0",1732112432238,0.15379739,94320.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112432439,0.15379739,94320.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732112432440,0.15379739,94320.0,94318.0,0.413761]
["bitfinex-derivatives","BTCF0:USTF0",1732112432625,0.00064,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732112432829,0.00159095,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112433134,0.00159095,94330.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112435436,0.052955,94329.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112435648,0.28926834,94330.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732112435836,0.15379739,94315.0,94310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732112436239,0.052965,94311.0,94310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732112436447,0.3608,94318.0,94310.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732112436654,0.3608,94318.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112437366,0.052963,94316.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732112437665,0.3608,94318.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732112438455,0.00056001,94324.0,94323.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732112438661,0.00159095,94330.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112439362,0.3608,94335.0,94334.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732112439960,0.3608,94348.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732112441558,0.052936,94364.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112441768,1.5,94365.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112441966,1.5,94365.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732112441967,0.052937,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732112442162,0.413737,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732112442764,0.052931,94372.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112442965,0.052933,94369.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732112443168,0.04294742,94381.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732112443169,0.41532361,94368.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732112443362,0.36239061,94368.0,94353.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732112443666,0.36239061,94368.0,94354.0,0.00993108]
["bitfinex-derivatives","BTCF0:USTF0",1732112443973,0.36239061,94368.0,94353.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732112443974,0.052937,94362.0,94353.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732112444173,0.052937,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732112444962,0.36239061,94368.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112444963,0.052934,94367.0,94356.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732112445273,0.3608,94360.0,94347.0,0.04292199]
["bitfinex-derivatives","BTCF0:USTF0",1732112445573,0.052955,94331.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732112445964,0.052955,94331.0,94324.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732112445965,0.052955,94329.0,94324.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732112446166,1.552955,94329.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112446367,1.65379739,94329.0,94311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732112446566,0.052966,94310.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732112446770,0.052966,94310.0,94300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732112446771,0.3608,94316.0,94300.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732112447075,1.86626001,94329.0,94306.0,0.15379739]
["bitfinex-derivatives","BTCF0:USTF0",1732112447277,0.3608,94318.0,94306.0,0.15379739]
["bitfinex-derivatives","BTCF0:USTF0",1732112447462,1.8608,94329.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112447463,0.052965,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112447663,0.052966,94310.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112447869,0.052966,94310.0,94298.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732112447870,0.05297,94302.0,94298.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732112448377,0.05297,94302.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732112448579,0.3608,94306.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112448580,0.052972,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112448770,0.052969,94305.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112448967,0.052972,94299.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112449174,0.052974,94297.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732112449374,0.052974,94297.0,94287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732112449581,0.052974,94297.0,94292.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732112449881,0.052974,94297.0,94287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732112449882,0.052974,94297.0,94293.0,0.05456587]
["bitfinex-derivatives","BTCF0:USTF0",1732112450172,0.052974,94297.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732112450372,0.3608,94296.0,94293.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1732112450680,0.3608,94306.0,94305.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112451279,9.326e-05,94311.0,94310.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112452372,0.052968,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112452679,9.326e-05,94311.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112452873,0.3608,94310.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112453077,9.326e-05,94311.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112455365,9.326e-05,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112456070,9.326e-05,94311.0,94310.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732112456678,9.326e-05,94311.0,94310.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732112457769,0.05305826,94311.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112457966,0.052973,94298.0,94296.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1732112458268,0.15379739,94310.0,94295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732112458269,0.3608,94306.0,94295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732112458466,0.3608,94306.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112458467,0.052974,94296.0,94294.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732112458769,0.05297,94303.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112458966,0.3608,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112459172,0.413768,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112459379,0.3608,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112459578,9.326e-05,94311.0,94310.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732112460670,9.326e-05,94311.0,94310.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1732112462678,9.326e-05,94311.0,94310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732112462880,9.326e-05,94311.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732112462881,9.326e-05,94311.0,94280.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1732112463082,0.3608,94306.0,94295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732112463379,0.3608,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732112463580,0.3608,94306.0,94298.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732112463775,0.3608,94306.0,94289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732112464180,0.3608,94295.0,94289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732112464383,0.052975,94294.0,94282.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732112464574,0.371135,94294.0,94282.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732112464774,0.052981,94283.0,94282.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732112464974,0.413781,94283.0,94282.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732112465370,0.41387426,94283.0,94282.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732112465571,2.23207426,94283.0,94282.0,0.02188152]
["bitfinex-derivatives","BTCF0:USTF0",1732112466482,2.23207426,94283.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112466483,0.052985,94275.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112466682,0.56758239,94275.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732112466881,0.88578239,94275.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732112467186,2.06758239,94275.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112467377,2.38578239,94275.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732112467575,2.38578239,94275.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112467888,2.68578239,94275.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112468081,2.68578239,94275.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112468271,0.3608,94247.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112468473,0.053003,94244.0,94235.0,0.04344283]
["bitfinex-derivatives","BTCF0:USTF0",1732112468677,0.3608,94257.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112468873,0.3608,94257.0,94240.0,0.15379739]
["bitfinex-derivatives","BTCF0:USTF0",1732112469080,0.0001074,94256.0,94240.0,0.15379739]
["bitfinex-derivatives","BTCF0:USTF0",1732112469381,0.0001074,94256.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732112469781,0.0001074,94256.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112469982,0.053007,94238.0,94234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112470185,0.3608,94235.0,94234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112470589,0.053,94250.0,94234.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1732112470784,0.053002,94247.0,94234.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1732112470990,0.3608,94251.0,94234.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1732112471387,0.3608,94251.0,94234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112471688,0.3608,94240.0,94234.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112471877,0.3608,94251.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112472077,0.3608,94251.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112472285,0.053,94249.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112472995,0.0531044,94256.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112473192,0.0531044,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112473386,0.0531044,94256.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732112473896,0.0531044,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112473897,0.0001074,94256.0,94253.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732112474085,0.0001074,94256.0,94250.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732112474981,0.0001074,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112474982,0.053002,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112475385,0.85864,94252.0,94232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112475591,0.3608,94242.0,94232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112475790,0.49784,94252.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112475791,0.36136001,94252.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112475991,0.0001074,94256.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732112476290,0.0001074,94256.0,94246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732112476496,0.0001074,94256.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732112476986,0.0001074,94256.0,94246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732112477181,0.052997,94254.0,94246.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1732112477382,0.052997,94254.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732112477686,0.052997,94254.0,94246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732112478281,0.053,94249.0,94246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732112478688,0.0001074,94256.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112478689,0.3608,94247.0,94235.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732112478887,0.3608,94246.0,94235.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732112479186,0.3608,94246.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112479690,0.053008,94235.0,94232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112479892,0.053008,94235.0,94232.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1732112480190,0.053008,94235.0,94232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112481095,0.053008,94235.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112481398,0.05301,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112481595,0.56760739,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112482087,2.52304739,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112482484,2.36925,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112483104,2.73013127,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112483396,2.74684866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112483584,2.88392866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112483781,2.73013127,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112484190,2.27469127,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112484790,0.77469127,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112485801,1.24684866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112486591,2.88396866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112486896,2.74684866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112487199,2.56560866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112487795,1.06560866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112488204,1.38396866,94232.0,94231.0,8.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112488800,1.68396866,94232.0,94204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112489003,0.3608,94205.0,94204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112490489,0.3104,94205.0,94204.0,0.18619739]
["bitfinex-derivatives","BTCF0:USTF0",1732112490694,0.3608,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112491101,0.3608,94222.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112491292,0.053016,94221.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112491490,0.413816,94222.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112491798,0.3608,94222.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112492004,0.413816,94222.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112492200,0.053016,94220.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112492700,0.053013,94227.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112493085,0.053013,94226.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112493286,0.3608,94229.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112493486,0.13412127,94232.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732112493697,0.053012,94227.0,94219.0,0.368817]
["bitfinex-derivatives","BTCF0:USTF0",1732112493999,0.053012,94227.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112494200,0.053014,94225.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112494501,0.053016,94221.0,94219.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112494696,0.3608,94222.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112494996,0.053017,94220.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732112495802,0.3608,94225.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732112495991,0.3608,94225.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112496489,8.127e-05,94232.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112496690,0.053017,94219.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112496903,0.51459739,94228.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112497097,1.5,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112497287,0.053021,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112497488,1.5,94218.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112497489,1.50060001,94218.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112497694,1.5,94218.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112498196,1.5,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112498401,1.5,94218.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112498402,1.553018,94218.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112499194,1.5,94218.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112499494,1.5,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112499697,0.053018,94217.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112499902,0.053018,94217.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112500805,1.50056001,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112501111,1.5,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112502700,0.053019,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732112502997,0.053019,94216.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112502998,0.053021,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112504889,0.04207709,94212.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112505101,0.053021,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112505409,0.04161037,94224.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112505703,0.15379739,94227.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732112505906,1.5,94223.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112506208,0.053021,94211.0,94210.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1732112507303,0.053021,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112507505,0.053027,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732112507695,0.053027,94201.0,94200.0,0.108028]
["bitfinex-derivatives","BTCF0:USTF0",1732112508092,1.553027,94201.0,94200.0,0.108028]
["bitfinex-derivatives","BTCF0:USTF0",1732112508298,1.553027,94201.0,94200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732112509197,1.70691085,94201.0,94200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732112510195,1.74982245,94201.0,94200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732112511096,1.55311346,94201.0,94200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732112511297,1.50008646,94201.0,94200.0,0.108028]
["bitfinex-derivatives","BTCF0:USTF0",1732112511597,0.05311346,94201.0,94200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732112511995,0.05311346,94201.0,94200.0,0.108028]
["bitfinex-derivatives","BTCF0:USTF0",1732112512303,0.05311346,94201.0,94200.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732112512800,8.646e-05,94201.0,94200.0,0.468828]
["bitfinex-derivatives","BTCF0:USTF0",1732112513001,8.646e-05,94201.0,94200.0,0.94110539]
["bitfinex-derivatives","BTCF0:USTF0",1732112513202,0.057916,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112513503,0.053016,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112513709,0.3608,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112513893,0.05301,94231.0,94230.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732112514100,0.05460175,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732112514405,0.0001194,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112515299,0.0001194,94244.0,94243.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1732112515497,0.0531224,94244.0,94243.0,0.187043]
["bitfinex-derivatives","BTCF0:USTF0",1732112515700,0.0531224,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112515896,0.0531224,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112515897,0.0001194,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112516116,0.053012,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732112516410,0.15379739,94236.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112516706,0.053012,94228.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732112517999,0.15379739,94236.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112518299,0.15379739,94236.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112518300,0.053015,94222.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112519802,0.053019,94217.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112520001,0.053015,94222.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112520400,0.3608,94222.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112520605,0.053021,94212.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112522008,0.053021,94212.0,94211.0,0.05461322]
["bitfinex-derivatives","BTCF0:USTF0",1732112522207,0.15379739,94225.0,94211.0,0.05461322]
["bitfinex-derivatives","BTCF0:USTF0",1732112522208,0.053018,94218.0,94217.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112522408,0.053014,94225.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112522813,0.3608,94232.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732112522814,0.05301,94232.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732112523003,0.00159235,94234.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112523210,0.00159235,94234.0,94233.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732112524218,0.05460135,94234.0,94233.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732112524424,0.00159235,94234.0,94233.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732112524809,0.0001194,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112525315,0.0531224,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112526019,0.0531224,94244.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112526020,0.053004,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112526217,0.20680139,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112527016,0.053004,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112527218,0.053004,94242.0,94241.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732112528615,0.053004,94242.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112529814,0.053009,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112530414,1.553009,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112531511,0.053013,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112532125,0.3608,94239.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112532126,0.053007,94237.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112532317,0.053007,94237.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112532318,0.3608,94239.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112532514,0.053013,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112532928,0.053013,94226.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112532929,0.053021,94212.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112533422,0.0334,94225.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112533423,0.053018,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112533724,0.053013,94226.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732112533932,0.053013,94226.0,94225.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1732112534119,0.05460255,94231.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112534320,0.00159255,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112534918,0.00159255,94231.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112535125,0.00159255,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112536019,0.05460255,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112536428,0.00159255,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112537722,0.00021695,94249.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732112538045,0.00021695,94249.0,94230.0,0.28775739]
["bitfinex-derivatives","BTCF0:USTF0",1732112538046,0.00021695,94249.0,94248.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1732112538217,0.0111,94273.0,94248.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1732112538218,0.052992,94263.0,94248.0,0.49476]
["bitfinex-derivatives","BTCF0:USTF0",1732112538428,0.057884,94278.0,94262.0,0.15379739]
["bitfinex-derivatives","BTCF0:USTF0",1732112538621,0.057884,94278.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112538622,0.052988,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112538816,0.052989,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732112539125,0.052987,94272.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112539338,0.3608,94261.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112539518,0.3608,94261.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112539519,0.053001,94247.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112539922,0.053003,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112540130,0.053003,94243.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732112540517,0.053003,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112540926,0.053003,94243.0,94242.0,0.05313861]
["bitfinex-derivatives","BTCF0:USTF0",1732112541327,0.053003,94243.0,94242.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1732112541729,0.053003,94243.0,94242.0,0.05313861]
["bitfinex-derivatives","BTCF0:USTF0",1732112542828,0.053003,94243.0,94242.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1732112543128,0.05310692,94243.0,94242.0,0.00013461]
["bitfinex-derivatives","BTCF0:USTF0",1732112543434,0.00010392,94243.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112543629,0.053018,94217.0,94216.0,0.38117991]
["bitfinex-derivatives","BTCF0:USTF0",1732112543823,0.053021,94212.0,94211.0,0.09656073]
["bitfinex-derivatives","BTCF0:USTF0",1732112544027,0.053021,94212.0,94211.0,0.04353973]
["bitfinex-derivatives","BTCF0:USTF0",1732112544338,0.053021,94212.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112544722,0.053021,94212.0,94211.0,0.05461322]
["bitfinex-derivatives","BTCF0:USTF0",1732112545333,0.0328,94224.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732112545334,0.053021,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732112545544,0.053018,94218.0,94217.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112546226,0.053014,94224.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112546735,0.053018,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112547633,0.0302,94229.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112547838,0.053018,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112548431,0.0302,94229.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112548635,0.00010392,94243.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112548836,0.05301,94232.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112549032,0.053014,94225.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112549533,0.053014,94224.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112550441,0.053011,94230.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732112550738,0.053011,94230.0,94228.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112552633,0.053011,94230.0,94228.0,0.008011]
["bitfinex-derivatives","BTCF0:USTF0",1732112552933,0.00010392,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112553130,0.00010392,94243.0,94242.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1732112555131,0.05310692,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112555641,0.00010392,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112555824,0.00010392,94243.0,94242.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732112556236,0.00010392,94243.0,94242.0,0.71002]
["bitfinex-derivatives","BTCF0:USTF0",1732112556437,0.0049,94264.0,94242.0,1.01002]
["bitfinex-derivatives","BTCF0:USTF0",1732112556740,0.052996,94257.0,94255.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1732112556941,0.0302,94269.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112557144,0.0302,94269.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732112557145,0.052993,94262.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732112557332,0.052996,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112557646,0.05312735,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112557937,0.05312735,94256.0,94242.0,0.40339127]
["bitfinex-derivatives","BTCF0:USTF0",1732112558139,0.053003,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112558347,0.053003,94243.0,94235.0,0.04314834]
["bitfinex-derivatives","BTCF0:USTF0",1732112558638,0.0303,94255.0,94233.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732112558639,0.053008,94234.0,94233.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732112558828,0.053008,94234.0,94232.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732112558829,0.053008,94234.0,94232.0,0.414529]
["bitfinex-derivatives","BTCF0:USTF0",1732112559025,0.053008,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112559430,0.086104,94242.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112559742,0.086104,94242.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112559743,0.0331,94242.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112559928,0.3608,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732112560829,0.053006,94239.0,94229.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732112561033,0.053007,94238.0,94230.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732112561241,0.053007,94237.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112562144,0.053007,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112562346,0.07308422,94252.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112562529,0.07308422,94252.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112562729,0.07308422,94252.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112562939,0.053005,94240.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112566146,0.053007,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112566639,0.053007,94237.0,94228.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732112566640,0.053011,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112567034,0.053018,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112567346,0.3608,94233.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112567642,0.053015,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112567847,0.053015,94222.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112568030,0.05301,94231.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112568233,0.0329,94232.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112568234,0.053015,94223.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112568544,0.053015,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112568841,0.053018,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112569348,0.0305,94236.0,94217.0,0.51459739]
["bitfinex-derivatives","BTCF0:USTF0",1732112569540,0.0305,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112569740,0.053011,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112570345,0.053008,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112570537,0.053005,94240.0,94235.0,0.15379739]
["bitfinex-derivatives","BTCF0:USTF0",1732112570840,0.053005,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732112571041,0.053005,94240.0,94229.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732112571042,0.04150691,94243.0,94229.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732112571243,0.0307,94250.0,94233.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112571244,0.053011,94234.0,94233.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112571841,0.053,94249.0,94238.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112571842,0.053007,94239.0,94238.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732112572447,0.053007,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112574449,0.053011,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112576451,0.053011,94229.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112576743,0.053017,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112577148,0.053015,94223.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112577348,0.053015,94223.0,94222.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732112577649,0.053015,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112579246,0.05302,94214.0,94213.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1732112580645,0.0305,94231.0,94213.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1732112580647,0.05459726,94242.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112580954,0.053015,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112581737,0.053015,94223.0,94222.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732112581944,0.053011,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112582450,0.053013,94228.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732112583147,0.053015,94223.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112583945,0.053012,94228.0,94227.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732112584252,0.053017,94222.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112584454,0.3608,94238.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112584641,0.053013,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732112584845,0.053018,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112585043,0.053007,94237.0,94215.0,0.04210642]
["bitfinex-derivatives","BTCF0:USTF0",1732112585044,0.053015,94223.0,94215.0,0.04210642]
["bitfinex-derivatives","BTCF0:USTF0",1732112585243,0.053015,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112585244,0.3608,94238.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112585452,0.053017,94219.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112585648,0.053017,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112586053,0.05302,94214.0,94213.0,0.45527301]
["bitfinex-derivatives","BTCF0:USTF0",1732112586944,0.0049,94235.0,94213.0,0.40225301]
["bitfinex-derivatives","BTCF0:USTF0",1732112587141,0.12701746,94239.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112587142,0.053017,94222.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732112587743,0.3608,94233.0,94213.0,0.54229301]
["bitfinex-derivatives","BTCF0:USTF0",1732112587939,0.05301,94232.0,94213.0,0.40225301]
["bitfinex-derivatives","BTCF0:USTF0",1732112588142,0.05302,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112589750,0.0049,94234.0,94213.0,0.46169808]
["bitfinex-derivatives","BTCF0:USTF0",1732112589954,0.053015,94222.0,94221.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1732112591246,0.43597585,94233.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112591558,0.053017,94220.0,94219.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732112592152,0.48898485,94233.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112592153,0.43597585,94233.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112592349,0.43597585,94233.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112592350,0.053018,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112593547,0.05270021,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732112595364,0.053014,94225.0,94224.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732112596065,0.053015,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112596558,0.43597585,94233.0,94215.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732112596763,0.43597585,94233.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112597151,0.053017,94220.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112597751,0.43597585,94233.0,94215.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732112597959,0.43597585,94233.0,94213.0,0.40361317]
["bitfinex-derivatives","BTCF0:USTF0",1732112597960,0.10089808,94228.0,94213.0,0.40289317]
["bitfinex-derivatives","BTCF0:USTF0",1732112598160,0.05302,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112598850,0.053021,94212.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112599959,1.56544,94219.0,94211.0,0.00159222]
["bitfinex-derivatives","BTCF0:USTF0",1732112599960,0.053019,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732112600561,0.053019,94215.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112600562,0.00010506,94227.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112600749,0.00010506,94227.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112600957,0.053018,94218.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112601163,0.053021,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112601366,0.00010506,94227.0,94195.0,0.4421223]
["bitfinex-derivatives","BTCF0:USTF0",1732112601367,0.053027,94202.0,94195.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732112601571,0.053027,94202.0,94195.0,0.4413623]
["bitfinex-derivatives","BTCF0:USTF0",1732112601868,0.053027,94202.0,94193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732112602063,0.053027,94202.0,94192.0,8.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112602262,0.053027,94202.0,94200.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1732112603261,0.053027,94202.0,94200.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1732112603463,0.053027,94202.0,94200.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1732112606867,0.413827,94202.0,94200.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1732112607373,0.413827,94202.0,94200.0,0.05482159]
["bitfinex-derivatives","BTCF0:USTF0",1732112612069,0.413827,94202.0,94200.0,0.00472159]
["bitfinex-derivatives","BTCF0:USTF0",1732112612375,0.31855659,94201.0,94200.0,0.00472159]
["bitfinex-derivatives","BTCF0:USTF0",1732112612560,0.31855659,94201.0,94200.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732112612762,0.31855659,94201.0,94170.0,0.31588919]
["bitfinex-derivatives","BTCF0:USTF0",1732112612763,7.659e-05,94201.0,94170.0,0.31588919]
["bitfinex-derivatives","BTCF0:USTF0",1732112612969,0.053044,94171.0,94170.0,0.31588919]
["bitfinex-derivatives","BTCF0:USTF0",1732112615265,0.053044,94171.0,94160.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1732112615266,0.053046,94168.0,94166.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1732112615971,0.07269544,94183.0,94160.0,0.46912782]
["bitfinex-derivatives","BTCF0:USTF0",1732112615972,0.053048,94164.0,94160.0,0.46912782]
["bitfinex-derivatives","BTCF0:USTF0",1732112616171,0.05305,94162.0,94160.0,0.46832782]
["bitfinex-derivatives","BTCF0:USTF0",1732112616472,0.05305,94162.0,94160.0,0.40372782]
["bitfinex-derivatives","BTCF0:USTF0",1732112616677,0.05305,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112617673,0.053052,94156.0,94155.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1732112618066,0.3608,94164.0,94155.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1732112618274,0.00012596,94163.0,94155.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1732112619376,0.00012596,94163.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112620065,0.00012596,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732112620264,0.02122928,94178.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732112620464,0.0313,94183.0,94173.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1732112620777,0.0313,94183.0,94165.0,0.2188673]
["bitfinex-derivatives","BTCF0:USTF0",1732112620964,0.0313,94183.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112621369,9.725e-05,94182.0,94174.0,0.2072093]
["bitfinex-derivatives","BTCF0:USTF0",1732112621578,9.725e-05,94182.0,94174.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1732112621772,9.725e-05,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732112621974,9.725e-05,94182.0,94181.0,0.2072053]
["bitfinex-derivatives","BTCF0:USTF0",1732112622874,9.725e-05,94182.0,94174.0,0.04155844]
["bitfinex-derivatives","BTCF0:USTF0",1732112623084,9.725e-05,94182.0,94171.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1732112623276,9.725e-05,94182.0,94180.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732112623468,9.725e-05,94182.0,94181.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112624778,9.725e-05,94182.0,94181.0,0.07383956]
["bitfinex-derivatives","BTCF0:USTF0",1732112625073,0.00159343,94196.0,94181.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1732112625272,0.3,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732112626375,0.7541673,94202.0,94193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732112626576,0.3608,94196.0,94191.0,0.1541673]
["bitfinex-derivatives","BTCF0:USTF0",1732112626873,0.00060001,94201.0,94192.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732112627073,0.34233958,94202.0,94192.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732112627268,0.3,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732112627881,0.3,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112628113,0.3,94202.0,94201.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1732112628290,0.2499,94202.0,94201.0,0.732307]
["bitfinex-derivatives","BTCF0:USTF0",1732112628869,0.2499,94202.0,94201.0,0.77452774]
["bitfinex-derivatives","BTCF0:USTF0",1732112629072,0.25765109,94202.0,94201.0,0.77452774]
["bitfinex-derivatives","BTCF0:USTF0",1732112629277,0.25765109,94202.0,94201.0,0.45604774]
["bitfinex-derivatives","BTCF0:USTF0",1732112631071,0.25765109,94202.0,94201.0,0.77452774]
["bitfinex-derivatives","BTCF0:USTF0",1732112631273,0.25765109,94202.0,94201.0,0.45604774]
["bitfinex-derivatives","BTCF0:USTF0",1732112632195,0.25765109,94202.0,94201.0,0.81684774]
["bitfinex-derivatives","BTCF0:USTF0",1732112633883,0.053038,94182.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732112634081,0.91781839,94202.0,94162.0,0.00159282]
["bitfinex-derivatives","BTCF0:USTF0",1732112634082,0.0049,94196.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732112634379,1.5,94195.0,94193.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1732112634778,0.05303,94196.0,94193.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1732112635478,0.2499,94202.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112635685,0.2499,94202.0,94200.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732112635886,1.5,94201.0,94194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112636184,0.2499,94202.0,94194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112636489,0.05303,94196.0,94194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112636780,0.1541673,94199.0,94194.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732112636781,0.1541673,94199.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732112636968,0.053029,94198.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732112637572,0.1541673,94199.0,94189.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732112637573,0.05303,94196.0,94189.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732112637775,0.053036,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112638785,0.15403834,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112639379,0.15403834,94185.0,94183.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1732112639777,0.15403834,94185.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112640283,0.053039,94180.0,94172.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1732112640482,0.10100234,94178.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732112640693,0.10100234,94178.0,94172.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732112640885,0.10100234,94178.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732112641186,0.10100234,94178.0,94177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732112641689,0.00056001,94193.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732112641985,0.10590234,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112642188,0.053029,94197.0,94195.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732112642486,0.10100234,94201.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732112642676,0.10100234,94199.0,94182.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112642987,0.04244533,94205.0,94201.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112643283,0.10100234,94206.0,94201.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112643874,0.00159431,94210.0,94201.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112643875,0.04356005,94210.0,94201.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112644182,0.00159431,94210.0,94201.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112645076,0.053018,94209.0,94201.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112645384,0.154099,94204.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112645687,0.00159431,94210.0,94200.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112647788,0.403999,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112647976,0.403999,94202.0,94200.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112648179,0.2499,94202.0,94200.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732112651674,0.2499,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112651675,0.053023,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112651977,0.053035,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112652185,0.053035,94177.0,94168.0,0.44422071]
["bitfinex-derivatives","BTCF0:USTF0",1732112652186,0.05304,94169.0,94168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732112652385,0.0632,94176.0,94162.0,0.00235282]
["bitfinex-derivatives","BTCF0:USTF0",1732112652690,0.053037,94174.0,94173.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732112652884,0.053031,94186.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112653081,0.053031,94186.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732112653479,1.5,94185.0,94184.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732112653787,1.5,94185.0,94177.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732112653985,0.3608,94187.0,94171.0,0.07503469]
["bitfinex-derivatives","BTCF0:USTF0",1732112654185,0.053036,94176.0,94172.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732112654381,0.3608,94187.0,94171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732112654579,0.3608,94187.0,94175.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732112654580,0.053035,94177.0,94175.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732112654988,0.3608,94187.0,94171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732112655285,0.053032,94183.0,94182.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732112656191,1.654099,94183.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112656391,1.654099,94183.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732112656686,0.053042,94165.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732112656875,1.654099,94183.0,94173.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732112656876,0.053036,94176.0,94173.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732112657079,0.053036,94177.0,94175.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732112657287,0.053036,94177.0,94176.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732112657481,0.053039,94171.0,94170.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732112657682,0.053039,94171.0,94170.0,0.008039]
["bitfinex-derivatives","BTCF0:USTF0",1732112657886,1.5,94184.0,94163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732112658088,0.053038,94172.0,94170.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732112658489,0.053043,94163.0,94161.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732112658701,0.053043,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112659391,0.053043,94163.0,94155.0,0.05317964]
["bitfinex-derivatives","BTCF0:USTF0",1732112659580,0.053043,94163.0,94162.0,0.36239282]
["bitfinex-derivatives","BTCF0:USTF0",1732112661999,0.053043,94163.0,94162.0,0.41543682]
["bitfinex-derivatives","BTCF0:USTF0",1732112662881,0.053036,94177.0,94162.0,0.41543682]
["bitfinex-derivatives","BTCF0:USTF0",1732112662882,0.053042,94167.0,94166.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732112663092,0.053042,94167.0,94162.0,0.68099282]
["bitfinex-derivatives","BTCF0:USTF0",1732112663093,0.053035,94178.0,94176.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732112663301,0.053038,94173.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112663486,0.053038,94173.0,94172.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732112663886,0.00145838,94177.0,94176.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732112664190,0.00145838,94177.0,94176.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732112665290,0.05449338,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112668200,0.05304,94168.0,94167.0,0.04293256]
["bitfinex-derivatives","BTCF0:USTF0",1732112668394,0.05304,94168.0,94164.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732112668395,0.053042,94165.0,94164.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732112669496,0.05450038,94165.0,94164.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732112670388,0.053043,94163.0,94162.0,0.40254813]
["bitfinex-derivatives","BTCF0:USTF0",1732112670589,0.05450138,94163.0,94162.0,0.40254813]
["bitfinex-derivatives","BTCF0:USTF0",1732112670903,0.05450138,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112672699,0.05450138,94163.0,94162.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112676698,0.05583286,94163.0,94162.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112677009,0.053047,94156.0,94155.0,0.00172581]
["bitfinex-derivatives","BTCF0:USTF0",1732112677215,0.053047,94156.0,94145.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732112677403,0.053064,94126.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112677700,0.057954,94144.0,94138.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732112677909,0.057954,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112677910,0.053054,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112678294,0.0531776,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112678502,0.0001236,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112679412,0.0001236,94144.0,94143.0,0.50348093]
["bitfinex-derivatives","BTCF0:USTF0",1732112681214,0.0001236,94144.0,94143.0,0.40247071]
["bitfinex-derivatives","BTCF0:USTF0",1732112682707,0.0001236,94144.0,94143.0,0.55653493]
["bitfinex-derivatives","BTCF0:USTF0",1732112683115,0.0001236,94144.0,94143.0,0.45552471]
["bitfinex-derivatives","BTCF0:USTF0",1732112683404,0.0001236,94144.0,94143.0,0.40247071]
["bitfinex-derivatives","BTCF0:USTF0",1732112683808,0.0001236,94144.0,94143.0,0.45552471]
["bitfinex-derivatives","BTCF0:USTF0",1732112684201,0.0001236,94144.0,94143.0,0.55653493]
["bitfinex-derivatives","BTCF0:USTF0",1732112684401,0.0001236,94144.0,94143.0,0.69865493]
["bitfinex-derivatives","BTCF0:USTF0",1732112685306,0.0049,94158.0,94155.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732112685507,0.0421074,94174.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112685716,0.053038,94172.0,94166.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732112685897,0.10101022,94174.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732112686103,0.10101022,94174.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732112686104,0.05304,94169.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732112686411,0.053041,94168.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732112686610,1.5,94173.0,94158.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732112686915,1.5,94173.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112687409,0.053041,94168.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112687798,0.053041,94168.0,94166.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112688008,0.053041,94168.0,94166.0,0.368841]
["bitfinex-derivatives","BTCF0:USTF0",1732112688712,0.10101022,94191.0,94166.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112688900,0.053034,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112689101,0.053032,94184.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732112689412,0.053031,94185.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732112689607,0.0324,94190.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732112689806,0.07508634,94190.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732112690200,0.3608,94194.0,94179.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1732112690397,0.053024,94197.0,94193.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112690600,0.033,94212.0,94193.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112690601,0.053025,94195.0,94194.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732112691200,0.25054,94202.0,94197.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732112691513,0.2499,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112692513,0.2499,94202.0,94201.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112692702,0.2499,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112692903,0.302921,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112694416,0.2499,94202.0,94201.0,0.40247171]
["bitfinex-derivatives","BTCF0:USTF0",1732112694911,0.2499,94202.0,94201.0,0.53618193]
["bitfinex-derivatives","BTCF0:USTF0",1732112695506,0.0049,94221.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732112695813,0.053009,94223.0,94201.0,1.24756193]
["bitfinex-derivatives","BTCF0:USTF0",1732112695814,0.053009,94223.0,94216.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112696708,0.02611668,94239.0,94216.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112697022,0.053004,94233.0,94225.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112697315,1.5,94232.0,94225.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112697511,0.00060001,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112697708,0.053,94240.0,94231.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112697908,0.053,94240.0,94239.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112699609,0.00064,94243.0,94239.0,0.46181022]
["bitfinex-derivatives","BTCF0:USTF0",1732112699817,0.0049,94260.0,94248.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732112700008,0.3608,94273.0,94248.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732112700009,0.0049,94273.0,94253.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112700317,1.5,94272.0,94264.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112700622,0.052983,94271.0,94256.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1732112700807,0.413783,94271.0,94268.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112701323,1.5,94279.0,94256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732112701324,1.50060001,94279.0,94256.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732112701516,0.052987,94263.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112701703,0.052987,94263.0,94256.0,0.40263399]
["bitfinex-derivatives","BTCF0:USTF0",1732112702004,0.10101022,94259.0,94243.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112702207,0.052995,94249.0,94243.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112702414,0.05299,94257.0,94243.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112702615,0.052996,94247.0,94243.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112702803,0.052996,94247.0,94245.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112703008,0.0326,94258.0,94245.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112703009,0.05299,94257.0,94246.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112703216,0.052991,94256.0,94254.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112703513,0.052992,94254.0,94247.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112703723,0.052993,94253.0,94247.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112703907,0.10101022,94257.0,94245.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112704108,0.052996,94246.0,94245.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112705412,0.053001,94238.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112705820,0.053004,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112707206,0.09599604,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112708112,0.09745333,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112710712,0.19846355,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112711009,0.19846355,94232.0,94216.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112711010,0.053013,94217.0,94216.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112711212,0.05447029,94217.0,94216.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112711411,0.00145729,94217.0,94216.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1732112711607,0.00145729,94217.0,94216.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732112712312,0.00145729,94217.0,94216.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1732112713815,0.00145729,94217.0,94216.0,0.732693]
["bitfinex-derivatives","BTCF0:USTF0",1732112714121,0.3608,94233.0,94225.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732112714322,0.3608,94233.0,94231.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112714715,0.052999,94243.0,94232.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732112714914,0.052999,94243.0,94241.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112715312,0.052999,94243.0,94237.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112715313,0.0425107,94252.0,94237.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112715524,0.0305,94256.0,94237.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112715719,0.053001,94239.0,94237.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112715916,0.3608,94249.0,94231.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112716126,0.053004,94234.0,94231.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112716719,0.3608,94249.0,94231.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112717027,0.3608,94249.0,94227.0,0.45728861]
["bitfinex-derivatives","BTCF0:USTF0",1732112717028,0.053007,94228.0,94227.0,0.04348161]
["bitfinex-derivatives","BTCF0:USTF0",1732112717327,0.053004,94234.0,94219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112717529,0.3608,94235.0,94219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112717530,0.053011,94220.0,94219.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112717712,0.053011,94220.0,94219.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1732112718140,0.0313,94233.0,94219.0,0.23417483]
["bitfinex-derivatives","BTCF0:USTF0",1732112718319,0.053009,94224.0,94219.0,0.28718683]
["bitfinex-derivatives","BTCF0:USTF0",1732112718720,0.053009,94224.0,94223.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732112718919,0.0313,94233.0,94219.0,0.23417483]
["bitfinex-derivatives","BTCF0:USTF0",1732112719121,0.05301,94222.0,94219.0,0.23417483]
["bitfinex-derivatives","BTCF0:USTF0",1732112719838,0.053011,94221.0,94219.0,0.23417483]
["bitfinex-derivatives","BTCF0:USTF0",1732112720529,0.053004,94233.0,94220.0,0.41941022]
["bitfinex-derivatives","BTCF0:USTF0",1732112720726,0.04322769,94242.0,94232.0,0.15401422]
["bitfinex-derivatives","BTCF0:USTF0",1732112720727,0.053001,94239.0,94232.0,0.15401422]
["bitfinex-derivatives","BTCF0:USTF0",1732112720918,0.04322769,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112720919,0.053002,94237.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112721116,0.052998,94243.0,94238.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732112721326,0.3608,94249.0,94242.0,0.15400922]
["bitfinex-derivatives","BTCF0:USTF0",1732112721327,0.052997,94245.0,94242.0,0.15400922]
["bitfinex-derivatives","BTCF0:USTF0",1732112721519,0.3608,94249.0,94245.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732112721726,0.413795,94249.0,94245.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732112722127,0.413795,94249.0,94243.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732112722128,0.052997,94245.0,94243.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732112722832,0.3608,94249.0,94227.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112722833,0.053002,94236.0,94227.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112723042,0.053004,94232.0,94230.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112723518,0.0333,94248.0,94227.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112723716,0.3608,94249.0,94227.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732112723717,0.3608,94249.0,94233.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112723917,0.3608,94249.0,94240.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112724330,0.052998,94243.0,94240.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112724520,0.3608,94249.0,94240.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112724728,0.052998,94243.0,94240.0,0.15401022]
["bitfinex-derivatives","BTCF0:USTF0",1732112725124,0.3608,94249.0,94240.0,0.15401022]
["bitfinex-derivatives","BTCF0:USTF0",1732112725323,0.052998,94244.0,94240.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112725642,0.052998,94243.0,94242.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732112727030,0.3608,94249.0,94246.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112727230,0.052996,94248.0,94246.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732112727732,0.3608,94249.0,94241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732112728035,0.3608,94249.0,94248.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732112729040,0.052997,94246.0,94242.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1732112729234,0.052998,94243.0,94242.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732112729640,0.052998,94243.0,94242.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732112730032,0.052998,94243.0,94242.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1732112730228,0.053003,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112730429,0.053004,94233.0,94232.0,0.189324]
["bitfinex-derivatives","BTCF0:USTF0",1732112731125,0.3608,94249.0,94236.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732112731326,0.053002,94237.0,94236.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732112732433,0.053002,94237.0,94232.0,0.17778508]
["bitfinex-derivatives","BTCF0:USTF0",1732112732434,0.053004,94233.0,94232.0,0.04146508]
["bitfinex-derivatives","BTCF0:USTF0",1732112732642,0.053004,94233.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112732643,0.0635,94248.0,94231.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732112732840,0.052996,94247.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112733028,0.053003,94234.0,94231.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732112733223,0.0325,94246.0,94230.0,0.40250263]
["bitfinex-derivatives","BTCF0:USTF0",1732112733433,0.053004,94233.0,94232.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732112734142,0.10101022,94244.0,94230.0,0.40250263]
["bitfinex-derivatives","BTCF0:USTF0",1732112734332,0.10101022,94244.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112734333,0.053005,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112734734,0.052997,94245.0,94244.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732112735032,0.3608,94249.0,94248.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732112735235,0.3608,94259.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112735532,0.052991,94255.0,94254.0,0.15400122]
["bitfinex-derivatives","BTCF0:USTF0",1732112736136,0.052988,94261.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732112736327,0.3608,94270.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732112736530,0.0049,94274.0,94256.0,0.190191]
["bitfinex-derivatives","BTCF0:USTF0",1732112736842,0.0049,94274.0,94256.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732112736843,0.3608,94271.0,94256.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1732112737029,0.052985,94266.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732112737232,0.052986,94265.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732112737436,0.3608,94271.0,94261.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112737742,0.052987,94263.0,94261.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112737939,0.052987,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732112738140,0.052987,94263.0,94262.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1732112739036,0.052987,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112739938,0.04196553,94274.0,94266.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112739939,0.052985,94267.0,94266.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732112740138,1.50550001,94293.0,94266.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732112740351,0.052977,94282.0,94281.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112740662,0.052974,94287.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732112740831,0.03329193,94299.0,94286.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112741034,0.03329193,94299.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112741035,0.00159193,94299.0,94293.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112741644,0.1,94300.0,94293.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112741645,0.1,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112741838,0.1,94300.0,94299.0,0.10101022]
["bitfinex-derivatives","BTCF0:USTF0",1732112743336,0.1,94300.0,94298.0,0.04302535]
["bitfinex-derivatives","BTCF0:USTF0",1732112743536,0.1,94300.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112743741,0.052968,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112744038,0.052968,94296.0,94295.0,0.40407557]
["bitfinex-derivatives","BTCF0:USTF0",1732112744943,0.052968,94296.0,94295.0,0.45704457]
["bitfinex-derivatives","BTCF0:USTF0",1732112745152,0.052968,94296.0,94295.0,0.59420457]
["bitfinex-derivatives","BTCF0:USTF0",1732112745332,0.052968,94296.0,94295.0,0.54123557]
["bitfinex-derivatives","BTCF0:USTF0",1732112745539,0.052968,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112745745,0.052968,94296.0,94279.0,0.0212052]
["bitfinex-derivatives","BTCF0:USTF0",1732112745746,0.052977,94280.0,94279.0,0.0212052]
["bitfinex-derivatives","BTCF0:USTF0",1732112746045,0.05298,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112746649,0.3608,94290.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112746943,0.00056001,94294.0,94292.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732112747134,0.1,94300.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112747135,0.152966,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112747338,0.1,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112747742,0.1,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112748165,0.1,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112748440,0.152966,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112748645,0.1,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732112750147,0.1,94300.0,94299.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732112752245,0.1,94300.0,94299.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1732112752743,0.0049,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732112752945,0.0049,94322.0,94317.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732112752946,0.052954,94322.0,94317.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732112753140,0.052955,94321.0,94320.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732112753339,0.052952,94325.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732112753542,0.0319,94327.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112753848,0.0319,94327.0,94316.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112753849,0.00159109,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112754037,0.05295,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112754235,0.05295,94328.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732112754443,0.05295,94328.0,94327.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732112754845,0.00159109,94332.0,94331.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732112755245,0.00159109,94332.0,94331.0,0.19014857]
["bitfinex-derivatives","BTCF0:USTF0",1732112755450,0.3608,94340.0,94333.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732112755668,0.052946,94336.0,94335.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112756244,0.052943,94341.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732112756542,0.052943,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112757952,0.052946,94336.0,94335.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112758148,0.052948,94333.0,94332.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732112758353,0.052948,94332.0,94331.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112758646,0.117448,94332.0,94331.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112758853,0.052955,94320.0,94319.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1732112759054,0.052955,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112759848,0.05304361,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112761256,0.052958,94315.0,94314.0,0.04144322]
["bitfinex-derivatives","BTCF0:USTF0",1732112761458,0.05296,94310.0,94309.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112762156,0.05304361,94320.0,94305.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112762157,0.052963,94306.0,94305.0,9.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112762344,8.861e-05,94320.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112762743,8.861e-05,94320.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112763154,8.861e-05,94320.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112763155,0.05304461,94320.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112763745,8.861e-05,94320.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732112764561,8.861e-05,94320.0,94319.0,0.09606815]
["bitfinex-derivatives","BTCF0:USTF0",1732112765651,0.05304361,94320.0,94319.0,0.09606815]
["bitfinex-derivatives","BTCF0:USTF0",1732112765955,8.861e-05,94320.0,94319.0,0.09606815]
["bitfinex-derivatives","BTCF0:USTF0",1732112766259,0.0049,94338.0,94319.0,0.09606815]
["bitfinex-derivatives","BTCF0:USTF0",1732112766446,0.0049,94347.0,94332.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112766653,0.052948,94333.0,94332.0,0.20670586]
["bitfinex-derivatives","BTCF0:USTF0",1732112767045,0.36239058,94349.0,94332.0,0.20670586]
["bitfinex-derivatives","BTCF0:USTF0",1732112767252,0.36239058,94349.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732112767253,0.052945,94337.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732112767454,0.052945,94337.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732112767760,0.36239058,94349.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732112767761,0.052946,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732112770360,0.36239058,94349.0,94332.0,0.19713081]
["bitfinex-derivatives","BTCF0:USTF0",1732112770552,0.052948,94333.0,94332.0,0.19713081]
["bitfinex-derivatives","BTCF0:USTF0",1732112770945,0.052948,94333.0,94332.0,0.25007881]
["bitfinex-derivatives","BTCF0:USTF0",1732112771458,0.052948,94333.0,94332.0,0.19713081]
["bitfinex-derivatives","BTCF0:USTF0",1732112771763,0.052948,94333.0,94332.0,0.25007881]
["bitfinex-derivatives","BTCF0:USTF0",1732112771959,0.0049,94348.0,94339.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112771960,0.052944,94340.0,94339.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732112772151,0.052944,94340.0,94339.0,0.20670086]
["bitfinex-derivatives","BTCF0:USTF0",1732112773948,0.052944,94340.0,94339.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112775261,0.0329,94344.0,94343.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732112775460,0.36239058,94349.0,94339.0,0.15375786]
["bitfinex-derivatives","BTCF0:USTF0",1732112775760,0.41532958,94349.0,94348.0,0.20669686]
["bitfinex-derivatives","BTCF0:USTF0",1732112776062,0.36239058,94349.0,94348.0,0.20669686]
["bitfinex-derivatives","BTCF0:USTF0",1732112776250,0.00159058,94349.0,94348.0,0.20669686]
["bitfinex-derivatives","BTCF0:USTF0",1732112776660,0.00159058,94349.0,94348.0,0.15351668]
["bitfinex-derivatives","BTCF0:USTF0",1732112776964,0.05452958,94349.0,94348.0,0.15351668]
["bitfinex-derivatives","BTCF0:USTF0",1732112777755,0.3608,94362.0,94345.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112777957,0.3608,94362.0,94361.0,0.10057768]
["bitfinex-derivatives","BTCF0:USTF0",1732112777958,0.052931,94362.0,94361.0,0.10057768]
["bitfinex-derivatives","BTCF0:USTF0",1732112778653,0.052935,94356.0,94355.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732112781656,0.052935,94356.0,94354.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112781657,0.3608,94365.0,94354.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112781868,0.052929,94366.0,94364.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112782053,0.0317,94375.0,94364.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112782265,0.052929,94366.0,94364.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112782478,0.052929,94367.0,94364.0,0.20649665]
["bitfinex-derivatives","BTCF0:USTF0",1732112782658,0.0317,94375.0,94364.0,0.20649665]
["bitfinex-derivatives","BTCF0:USTF0",1732112783161,0.0317,94375.0,94366.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732112783360,0.052926,94371.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732112783561,0.0645,94380.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112783766,0.052925,94374.0,94373.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112784064,0.052925,94374.0,94373.0,0.20649165]
["bitfinex-derivatives","BTCF0:USTF0",1732112784464,0.00056001,94388.0,94375.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112784664,0.052918,94385.0,94375.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732112784956,0.052918,94385.0,94384.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112785168,0.00158983,94389.0,94384.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112785368,0.00158983,94389.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112785369,0.05450583,94389.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112785679,0.02536568,94389.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732112785869,0.3608,94401.0,94387.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112786064,0.052915,94391.0,94390.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112786257,0.3608,94401.0,94390.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112786458,0.3608,94401.0,94387.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112786661,0.052917,94388.0,94387.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112787557,0.3608,94401.0,94387.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112787970,0.052917,94388.0,94387.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112788172,0.04525186,94388.0,94387.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732112788664,0.04525186,94388.0,94387.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732112788868,0.052914,94394.0,94393.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112789062,0.052914,94393.0,94392.0,0.20648065]
["bitfinex-derivatives","BTCF0:USTF0",1732112789872,0.02766086,94393.0,94392.0,0.20648065]
["bitfinex-derivatives","BTCF0:USTF0",1732112790259,0.3608,94401.0,94384.0,0.04208184]
["bitfinex-derivatives","BTCF0:USTF0",1732112790260,0.052917,94388.0,94384.0,0.04208184]
["bitfinex-derivatives","BTCF0:USTF0",1732112790572,0.052923,94377.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112790866,0.052923,94377.0,94376.0,0.0419463]
["bitfinex-derivatives","BTCF0:USTF0",1732112791163,0.052925,94374.0,94366.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732112791759,0.052925,94374.0,94359.0,0.20649965]
["bitfinex-derivatives","BTCF0:USTF0",1732112791957,0.370805,94374.0,94355.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732112792275,0.370805,94374.0,94346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732112792276,0.052931,94362.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112792466,0.052937,94351.0,94348.0,0.04297089]
["bitfinex-derivatives","BTCF0:USTF0",1732112792660,0.3608,94359.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732112792861,0.052931,94365.0,94364.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732112793166,0.3608,94372.0,94358.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112793465,0.0049,94377.0,94366.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112793664,0.0049,94377.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112793665,0.052929,94368.0,94367.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732112793860,0.3608,94377.0,94357.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112794063,0.052931,94363.0,94362.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732112794671,0.3608,94377.0,94357.0,0.15356665]
["bitfinex-derivatives","BTCF0:USTF0",1732112794858,0.3608,94377.0,94357.0,0.24851014]
["bitfinex-derivatives","BTCF0:USTF0",1732112794859,0.052934,94358.0,94357.0,0.24851014]
["bitfinex-derivatives","BTCF0:USTF0",1732112795465,0.3608,94369.0,94357.0,0.04200949]
["bitfinex-derivatives","BTCF0:USTF0",1732112795764,0.3608,94369.0,94355.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732112795765,0.052935,94356.0,94355.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732112796871,0.413735,94356.0,94355.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732112797077,0.052935,94356.0,94355.0,0.00013257]
["bitfinex-derivatives","BTCF0:USTF0",1732112800573,0.413734,94359.0,94358.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732112800771,0.05293,94365.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732112800976,0.052927,94369.0,94364.0,0.10056832]
["bitfinex-derivatives","BTCF0:USTF0",1732112801173,0.0429289,94379.0,94368.0,0.10056832]
["bitfinex-derivatives","BTCF0:USTF0",1732112801377,0.052925,94374.0,94372.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732112802667,0.052922,94379.0,94372.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732112802868,0.0015902,94381.0,94372.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1732112803073,0.052924,94376.0,94372.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1732112803282,0.0015902,94381.0,94380.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732112803486,0.0015902,94381.0,94380.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1732112804080,0.0049,94392.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732112804380,0.052915,94391.0,94390.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732112804878,0.1,94400.0,94393.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112805080,0.052913,94394.0,94393.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732112805271,0.052911,94399.0,94398.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732112805970,0.1,94400.0,94389.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732112806175,0.3608,94397.0,94389.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732112806370,0.052916,94390.0,94389.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732112806572,0.052916,94390.0,94389.0,0.187356]
["bitfinex-derivatives","BTCF0:USTF0",1732112806975,0.052916,94390.0,94389.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732112807173,0.052916,94390.0,94389.0,0.187356]
["bitfinex-derivatives","BTCF0:USTF0",1732112807367,0.052916,94390.0,94389.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732112807678,0.052916,94390.0,94389.0,0.13195453]
["bitfinex-derivatives","BTCF0:USTF0",1732112808467,0.052916,94390.0,94389.0,0.04251453]
["bitfinex-derivatives","BTCF0:USTF0",1732112808675,0.052916,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112810163,0.052917,94387.0,94386.0,0.04224344]
["bitfinex-derivatives","BTCF0:USTF0",1732112810377,0.052925,94373.0,94372.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1732112810980,0.052925,94373.0,94372.0,0.04359649]
["bitfinex-derivatives","BTCF0:USTF0",1732112811174,0.052925,94373.0,94372.0,0.05451541]
["bitfinex-derivatives","BTCF0:USTF0",1732112811573,0.052921,94380.0,94379.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732112811785,0.13444,94401.0,94372.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1732112811786,0.05292,94384.0,94383.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732112812875,0.3608,94394.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112813072,0.052922,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112813273,0.052922,94379.0,94378.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732112813483,0.3657,94394.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112813673,0.052917,94388.0,94387.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732112814486,0.0049,94401.0,94384.0,0.15351585]
["bitfinex-derivatives","BTCF0:USTF0",1732112814684,0.0363,94407.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112815072,0.052914,94394.0,94393.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732112815273,0.052914,94394.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112815274,0.052908,94405.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112815472,0.052908,94405.0,94386.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732112815473,0.052917,94387.0,94386.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732112816583,0.0049,94402.0,94393.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732112816784,0.052908,94405.0,94393.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732112816785,0.052913,94395.0,94393.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732112816975,0.052913,94394.0,94393.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732112817383,0.3657,94408.0,94391.0,0.15351585]
["bitfinex-derivatives","BTCF0:USTF0",1732112817579,0.3657,94408.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112817580,0.418606,94408.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112817880,0.418606,94408.0,94388.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112817881,0.052917,94389.0,94388.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112818081,0.052914,94393.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732112818275,0.4608,94400.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732112818469,0.052914,94392.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732112818874,0.4608,94400.0,94386.0,0.40265703]
["bitfinex-derivatives","BTCF0:USTF0",1732112819180,0.052917,94387.0,94386.0,0.40265703]
["bitfinex-derivatives","BTCF0:USTF0",1732112819378,0.052917,94387.0,94386.0,0.04185703]
["bitfinex-derivatives","BTCF0:USTF0",1732112819577,0.052922,94379.0,94374.0,0.15351585]
["bitfinex-derivatives","BTCF0:USTF0",1732112819778,0.052918,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112820082,0.052918,94385.0,94384.0,0.20643485]
["bitfinex-derivatives","BTCF0:USTF0",1732112820583,0.052916,94389.0,94378.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732112820786,0.3608,94390.0,94379.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732112820978,0.052916,94389.0,94379.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732112821175,0.052921,94381.0,94380.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732112822283,0.0049,94396.0,94377.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732112822483,0.052916,94390.0,94389.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732112822680,0.052916,94390.0,94389.0,0.15342529]
["bitfinex-derivatives","BTCF0:USTF0",1732112823199,0.052913,94395.0,94394.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732112823485,0.052913,94395.0,94394.0,0.51422129]
["bitfinex-derivatives","BTCF0:USTF0",1732112823676,0.052911,94399.0,94398.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732112823887,0.3985,94409.0,94399.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732112823888,0.3608,94409.0,94399.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732112824185,0.15291,94400.0,94399.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732112824381,0.15291,94400.0,94399.0,0.15342029]
["bitfinex-derivatives","BTCF0:USTF0",1732112825183,0.1,94400.0,94399.0,0.15342029]
["bitfinex-derivatives","BTCF0:USTF0",1732112825876,0.1,94400.0,94399.0,0.19522386]
["bitfinex-derivatives","BTCF0:USTF0",1732112829577,0.1,94400.0,94399.0,0.22712386]
["bitfinex-derivatives","BTCF0:USTF0",1732112829782,0.00158949,94410.0,94409.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732112829980,0.00158949,94410.0,94409.0,0.64857429]
["bitfinex-derivatives","BTCF0:USTF0",1732112831689,0.0049,94437.0,94436.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732112831991,1.8665,94446.0,94438.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732112831992,0.36144,94446.0,94438.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732112832292,0.3608,94446.0,94436.0,0.46222929]
["bitfinex-derivatives","BTCF0:USTF0",1732112832487,0.3608,94450.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112832696,0.052886,94443.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112832882,0.3608,94442.0,94431.0,0.23486929]
["bitfinex-derivatives","BTCF0:USTF0",1732112833394,0.3608,94450.0,94437.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112833580,0.052883,94449.0,94431.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112833891,0.3608,94450.0,94400.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732112833892,0.052897,94423.0,94400.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732112834081,0.052897,94423.0,94415.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112834281,0.052897,94423.0,94421.0,0.04208723]
["bitfinex-derivatives","BTCF0:USTF0",1732112834482,0.052897,94423.0,94409.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112834483,0.413697,94423.0,94409.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112834683,1.913697,94423.0,94409.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112834885,2.231417,94423.0,94403.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1732112835292,2.23222127,94423.0,94403.0,0.00158865]
["bitfinex-derivatives","BTCF0:USTF0",1732112835989,2.23229856,94423.0,94422.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732112836591,2.57540208,94423.0,94422.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732112837286,2.57540208,94423.0,94388.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1732112837287,2.52250508,94423.0,94388.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1732112837491,0.052916,94389.0,94388.0,0.02117277]
["bitfinex-derivatives","BTCF0:USTF0",1732112837684,0.3608,94395.0,94386.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1732112837991,0.052917,94387.0,94386.0,0.07668206]
["bitfinex-derivatives","BTCF0:USTF0",1732112838388,0.052917,94387.0,94386.0,0.11997747]
["bitfinex-derivatives","BTCF0:USTF0",1732112841190,0.052917,94387.0,94386.0,0.17289547]
["bitfinex-derivatives","BTCF0:USTF0",1732112841391,0.04222112,94387.0,94386.0,0.17289547]
["bitfinex-derivatives","BTCF0:USTF0",1732112841587,0.0331,94401.0,94386.0,0.11997747]
["bitfinex-derivatives","BTCF0:USTF0",1732112841789,0.3608,94418.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112841988,0.3608,94418.0,94405.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1732112841989,0.052907,94406.0,94405.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1732112842289,0.05131744,94406.0,94405.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1732112842488,0.3608,94418.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112842694,0.3608,94418.0,94409.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732112842888,0.052903,94412.0,94411.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112843490,0.3608,94418.0,94411.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112843693,0.00088156,94423.0,94416.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112843893,0.052897,94423.0,94422.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732112844194,0.0324,94438.0,94422.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732112844195,0.0324,94438.0,94422.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112844401,0.052895,94426.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732112844588,0.052897,94423.0,94422.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112844791,0.0529,94418.0,94417.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1732112844987,0.052902,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112845294,0.052906,94410.0,94409.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732112845495,0.052906,94408.0,94407.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112845708,0.3608,94419.0,94405.0,0.51629715]
["bitfinex-derivatives","BTCF0:USTF0",1732112845899,0.052907,94406.0,94405.0,0.403095]
["bitfinex-derivatives","BTCF0:USTF0",1732112846400,0.052907,94406.0,94405.0,0.456002]
["bitfinex-derivatives","BTCF0:USTF0",1732112846590,0.052903,94413.0,94406.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732112846793,0.052903,94413.0,94412.0,0.15341229]
["bitfinex-derivatives","BTCF0:USTF0",1732112847901,0.052903,94413.0,94412.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112848096,0.3608,94419.0,94405.0,0.404015]
["bitfinex-derivatives","BTCF0:USTF0",1732112848291,0.052907,94406.0,94405.0,0.403095]
["bitfinex-derivatives","BTCF0:USTF0",1732112849092,0.052899,94421.0,94412.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732112849294,0.052902,94415.0,94414.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112849490,5.21e-05,94422.0,94414.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112849699,0.0529501,94422.0,94421.0,0.15340729]
["bitfinex-derivatives","BTCF0:USTF0",1732112849991,5.21e-05,94422.0,94421.0,0.15340729]
["bitfinex-derivatives","BTCF0:USTF0",1732112850898,0.0529501,94422.0,94421.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732112851091,0.0529,94419.0,94417.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732112851496,5.21e-05,94422.0,94416.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112851802,5.21e-05,94422.0,94405.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732112851803,0.052904,94410.0,94409.0,0.10050929]
["bitfinex-derivatives","BTCF0:USTF0",1732112852301,0.052904,94410.0,94409.0,0.15341429]
["bitfinex-derivatives","BTCF0:USTF0",1732112852511,0.0529501,94422.0,94420.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732112852799,0.0529501,94422.0,94421.0,0.10835593]
["bitfinex-derivatives","BTCF0:USTF0",1732112853997,5.21e-05,94422.0,94421.0,0.16125393]
["bitfinex-derivatives","BTCF0:USTF0",1732112854199,0.413695,94428.0,94427.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732112854711,0.052898,94422.0,94421.0,0.20358451]
["bitfinex-derivatives","BTCF0:USTF0",1732112855398,0.052895,94427.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732112855594,0.0316,94437.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732112855801,0.052895,94426.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732112857907,0.0316,94437.0,94421.0,0.15068651]
["bitfinex-derivatives","BTCF0:USTF0",1732112858104,0.052898,94422.0,94421.0,0.15068651]
["bitfinex-derivatives","BTCF0:USTF0",1732112858301,0.052898,94422.0,94421.0,0.04233058]
["bitfinex-derivatives","BTCF0:USTF0",1732112858504,0.0529,94417.0,94416.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112858804,0.3608,94424.0,94407.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112859106,0.052906,94408.0,94407.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112860302,0.0336,94418.0,94407.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112860303,0.052902,94415.0,94414.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732112860512,0.052902,94415.0,94414.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112860808,0.052906,94408.0,94407.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112864715,0.0331,94423.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112864716,0.052903,94414.0,94413.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732112864912,0.052903,94414.0,94413.0,0.20625793]
["bitfinex-derivatives","BTCF0:USTF0",1732112865110,0.052903,94414.0,94413.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112865804,0.052903,94413.0,94412.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732112865998,0.052903,94413.0,94412.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1732112867809,0.052903,94413.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112868225,0.052903,94413.0,94412.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1732112870211,0.052903,94413.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112870912,0.3608,94421.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112870913,0.0529,94419.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112871104,0.052901,94417.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112871414,0.413692,94433.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112871613,0.413692,94433.0,94412.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1732112871614,0.052894,94429.0,94412.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1732112871804,0.052903,94413.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112873409,0.052903,94413.0,94412.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1732112873614,0.3608,94423.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112873813,0.052903,94413.0,94412.0,0.20625893]
["bitfinex-derivatives","BTCF0:USTF0",1732112874119,0.052903,94413.0,94412.0,0.15335593]
["bitfinex-derivatives","BTCF0:USTF0",1732112874814,0.052903,94413.0,94412.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112877511,0.3608,94423.0,94409.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112877714,0.052904,94410.0,94409.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732112879322,0.052904,94410.0,94409.0,0.2347354]
["bitfinex-derivatives","BTCF0:USTF0",1732112879905,0.052904,94410.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112879906,0.052907,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112880205,0.413707,94406.0,94405.0,0.37923225]
["bitfinex-derivatives","BTCF0:USTF0",1732112880409,0.052908,94404.0,94403.0,0.0414202]
["bitfinex-derivatives","BTCF0:USTF0",1732112880613,0.3608,94406.0,94401.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112880809,0.0049,94430.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732112881009,0.3608,94439.0,94429.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112881216,0.052893,94430.0,94429.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112881618,0.052893,94430.0,94429.0,0.1533494]
["bitfinex-derivatives","BTCF0:USTF0",1732112882020,0.052889,94438.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732112882217,0.0632,94452.0,94437.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112882406,0.0632,94452.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112882407,0.05447803,94442.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112882821,0.05447803,94442.0,94438.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732112883020,0.052892,94433.0,94432.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732112883318,0.052891,94437.0,94436.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732112884111,0.052892,94433.0,94432.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732112884321,0.052893,94430.0,94429.0,0.04213797]
["bitfinex-derivatives","BTCF0:USTF0",1732112884628,0.052896,94425.0,94421.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1732112884806,0.052896,94425.0,94419.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1732112884807,0.052896,94425.0,94419.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732112885013,0.052896,94425.0,94418.0,0.00158855]
["bitfinex-derivatives","BTCF0:USTF0",1732112885014,0.052899,94419.0,94418.0,0.00158855]
["bitfinex-derivatives","BTCF0:USTF0",1732112885412,1.913699,94419.0,94418.0,0.00158855]
["bitfinex-derivatives","BTCF0:USTF0",1732112886013,0.052903,94413.0,94412.0,0.04309498]
["bitfinex-derivatives","BTCF0:USTF0",1732112886222,0.052903,94413.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112886408,0.052908,94404.0,94403.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1732112886614,0.052908,94404.0,94403.0,0.45615294]
["bitfinex-derivatives","BTCF0:USTF0",1732112887225,0.052905,94409.0,94408.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732112887416,0.052905,94409.0,94408.0,0.1533604]
["bitfinex-derivatives","BTCF0:USTF0",1732112887809,1.5,94419.0,94408.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112888009,0.0049,94438.0,94418.0,0.4612554]
["bitfinex-derivatives","BTCF0:USTF0",1732112888209,0.3608,94449.0,94437.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112888424,0.052889,94438.0,94437.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112888923,0.0328,94451.0,94437.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112889111,0.052889,94438.0,94437.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112890520,0.052889,94438.0,94437.0,0.1533444]
["bitfinex-derivatives","BTCF0:USTF0",1732112893315,0.052889,94438.0,94437.0,0.04248465]
["bitfinex-derivatives","BTCF0:USTF0",1732112893521,0.052893,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112893924,1.552893,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112894114,1.552893,94431.0,94430.0,0.40217989]
["bitfinex-derivatives","BTCF0:USTF0",1732112894924,0.052893,94431.0,94430.0,0.40217989]
["bitfinex-derivatives","BTCF0:USTF0",1732112897724,0.052893,94431.0,94430.0,0.35717989]
["bitfinex-derivatives","BTCF0:USTF0",1732112898426,0.052893,94431.0,94430.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112899034,0.052893,94431.0,94430.0,0.368693]
["bitfinex-derivatives","BTCF0:USTF0",1732112900535,0.05289,94436.0,94435.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732112900830,0.05289,94436.0,94435.0,0.1533444]
["bitfinex-derivatives","BTCF0:USTF0",1732112901028,0.052888,94440.0,94439.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112902240,0.05289,94436.0,94435.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112902537,0.05289,94436.0,94435.0,0.1533454]
["bitfinex-derivatives","BTCF0:USTF0",1732112903931,0.052889,94440.0,94439.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112904721,0.00158903,94442.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112905139,0.05447503,94442.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732112905434,0.052888,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112905626,0.052893,94431.0,94419.0,0.12651942]
["bitfinex-derivatives","BTCF0:USTF0",1732112905927,0.052893,94431.0,94419.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1732112905928,0.052899,94420.0,94419.0,0.02116402]
["bitfinex-derivatives","BTCF0:USTF0",1732112906126,0.052899,94420.0,94419.0,0.07406302]
["bitfinex-derivatives","BTCF0:USTF0",1732112906326,0.0529,94418.0,94417.0,0.04465335]
["bitfinex-derivatives","BTCF0:USTF0",1732112906530,0.0529,94418.0,94417.0,0.09755335]
["bitfinex-derivatives","BTCF0:USTF0",1732112906735,0.0624,94434.0,94417.0,0.40545335]
["bitfinex-derivatives","BTCF0:USTF0",1732112906932,0.0624,94434.0,94422.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732112906933,0.052898,94423.0,94422.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732112907128,0.052895,94428.0,94427.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732112907335,0.052895,94428.0,94427.0,0.1533494]
["bitfinex-derivatives","BTCF0:USTF0",1732112907535,0.00158903,94442.0,94429.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732112907843,0.052889,94437.0,94436.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112908139,0.052888,94441.0,94436.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112908337,0.00158903,94442.0,94436.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112909030,0.052889,94437.0,94436.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112909541,0.052889,94437.0,94436.0,0.14176756]
["bitfinex-derivatives","BTCF0:USTF0",1732112910434,0.052889,94437.0,94436.0,0.04131216]
["bitfinex-derivatives","BTCF0:USTF0",1732112910638,0.00158903,94442.0,94434.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732112910639,0.05289,94435.0,94434.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732112911236,0.05289,94435.0,94434.0,0.0422473]
["bitfinex-derivatives","BTCF0:USTF0",1732112911429,0.05289,94435.0,94429.0,0.4622154]
["bitfinex-derivatives","BTCF0:USTF0",1732112911634,0.052893,94430.0,94429.0,0.4612554]
["bitfinex-derivatives","BTCF0:USTF0",1732112911940,0.052893,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112912734,0.052893,94430.0,94423.0,0.13199044]
["bitfinex-derivatives","BTCF0:USTF0",1732112912936,0.0634,94434.0,94423.0,0.13199044]
["bitfinex-derivatives","BTCF0:USTF0",1732112912937,0.052897,94424.0,94423.0,0.13199044]
["bitfinex-derivatives","BTCF0:USTF0",1732112913256,0.052897,94424.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732112913444,0.052897,94424.0,94423.0,0.09465748]
["bitfinex-derivatives","BTCF0:USTF0",1732112913750,0.052893,94431.0,94422.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112913934,0.052897,94423.0,94422.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112914132,0.052897,94423.0,94419.0,0.10816498]
["bitfinex-derivatives","BTCF0:USTF0",1732112914133,0.052899,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112914343,0.0634,94434.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112914537,0.052892,94433.0,94432.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112914733,0.052892,94433.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112914734,0.052892,94433.0,94425.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112915848,0.052895,94426.0,94425.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112917137,0.052895,94426.0,94425.0,0.1533514]
["bitfinex-derivatives","BTCF0:USTF0",1732112917443,0.052887,94441.0,94432.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732112917643,0.1004554,94466.0,94424.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732112917644,0.034,94448.0,94440.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112918333,0.3608,94447.0,94440.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112918530,0.052887,94441.0,94440.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112919943,0.052887,94441.0,94440.0,0.1533434]
["bitfinex-derivatives","BTCF0:USTF0",1732112920759,0.052894,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112920948,0.052894,94429.0,94428.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1732112921647,0.052894,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112922234,0.052893,94432.0,94431.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732112922443,0.052893,94432.0,94431.0,0.1533484]
["bitfinex-derivatives","BTCF0:USTF0",1732112922643,0.052893,94432.0,94431.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112922644,0.052892,94432.0,94431.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112923037,0.3608,94447.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732112923241,0.052888,94439.0,94438.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112923438,0.00158854,94451.0,94438.0,0.4612554]
["bitfinex-derivatives","BTCF0:USTF0",1732112923635,0.052884,94447.0,94446.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112924138,0.052884,94447.0,94446.0,0.4612554]
["bitfinex-derivatives","BTCF0:USTF0",1732112924339,0.052884,94447.0,94446.0,0.5141394]
["bitfinex-derivatives","BTCF0:USTF0",1732112924553,0.00158854,94451.0,94446.0,0.5141394]
["bitfinex-derivatives","BTCF0:USTF0",1732112924554,0.00158854,94451.0,94450.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732112925047,0.0312,94476.0,94456.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732112925255,0.0312,94476.0,94459.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112925256,0.0967,94476.0,94459.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112925451,0.0967,94476.0,94471.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112925452,0.4575,94476.0,94471.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112925747,0.05287,94472.0,94471.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112926848,0.05287,94472.0,94471.0,0.1533254]
["bitfinex-derivatives","BTCF0:USTF0",1732112927554,0.05287,94472.0,94471.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112927750,0.3608,94484.0,94467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732112928052,0.052872,94468.0,94467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732112928353,0.052873,94466.0,94465.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732112928742,0.052876,94461.0,94458.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112928950,0.3608,94474.0,94458.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112928951,0.052873,94467.0,94458.0,0.1004554]
["bitfinex-derivatives","BTCF0:USTF0",1732112929155,0.3608,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112929452,0.052876,94461.0,94460.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1732112929853,0.05287,94472.0,94470.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732112930049,0.05287,94472.0,94460.0,0.1533314]
["bitfinex-derivatives","BTCF0:USTF0",1732112930050,0.05287,94472.0,94471.0,0.4612554]
["bitfinex-derivatives","BTCF0:USTF0",1732112930439,0.052866,94478.0,94477.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732112931254,0.05445326,94480.0,94479.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732112932045,0.05445326,94480.0,94479.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1732112932046,0.00158826,94480.0,94479.0,0.413666]
["bitfinex-derivatives","BTCF0:USTF0",1732112933143,0.052856,94497.0,94493.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732112933353,0.034,94505.0,94493.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732112933354,0.052856,94496.0,94493.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732112933556,0.052853,94502.0,94495.0,0.1531735]
["bitfinex-derivatives","BTCF0:USTF0",1732112933756,0.152854,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112934054,0.152854,94500.0,94499.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732112935248,0.152854,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112936761,0.152854,94500.0,94499.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732112937148,0.1,94500.0,94499.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732112937954,0.1,94500.0,94499.0,0.45649294]
["bitfinex-derivatives","BTCF0:USTF0",1732112940351,0.1,94500.0,94499.0,0.40363794]
["bitfinex-derivatives","BTCF0:USTF0",1732112940554,0.152854,94500.0,94499.0,0.40363794]
["bitfinex-derivatives","BTCF0:USTF0",1732112940756,0.1,94500.0,94499.0,0.45649294]
["bitfinex-derivatives","BTCF0:USTF0",1732112941850,0.152854,94500.0,94499.0,0.40363794]
["bitfinex-derivatives","BTCF0:USTF0",1732112942249,0.152854,94500.0,94499.0,0.04283794]
["bitfinex-derivatives","BTCF0:USTF0",1732112942449,0.152854,94500.0,94497.0,0.02115036]
["bitfinex-derivatives","BTCF0:USTF0",1732112942450,0.052855,94498.0,94497.0,0.02115036]
["bitfinex-derivatives","BTCF0:USTF0",1732112942853,0.1,94500.0,94493.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732112943049,0.1,94500.0,94487.0,0.1531735]
["bitfinex-derivatives","BTCF0:USTF0",1732112943357,0.05286,94490.0,94487.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1732112944059,0.05286,94490.0,94487.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732112944358,0.05286,94490.0,94489.0,0.4039532]
["bitfinex-derivatives","BTCF0:USTF0",1732112944764,0.05286,94490.0,94489.0,0.0431532]
["bitfinex-derivatives","BTCF0:USTF0",1732112944963,0.052866,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112945165,0.052865,94483.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732112945359,0.052865,94483.0,94482.0,0.2060375]
["bitfinex-derivatives","BTCF0:USTF0",1732112946255,1.50056001,94498.0,94482.0,0.1531735]
["bitfinex-derivatives","BTCF0:USTF0",1732112946457,0.1,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112946656,0.052856,94497.0,94494.0,0.5149335]
["bitfinex-derivatives","BTCF0:USTF0",1732112946857,0.052857,94495.0,94494.0,0.5139735]
["bitfinex-derivatives","BTCF0:USTF0",1732112947061,0.052857,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112947257,0.052857,94496.0,94495.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732112947462,0.152854,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112947661,0.1,94500.0,94499.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732112948165,0.152854,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112948760,0.052857,94495.0,94494.0,0.55724266]
["bitfinex-derivatives","BTCF0:USTF0",1732112949062,0.052857,94495.0,94494.0,0.40306916]
["bitfinex-derivatives","BTCF0:USTF0",1732112949859,0.1,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112950064,0.152854,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112950657,0.1,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112951074,0.152854,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112951665,0.1,94500.0,94499.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732112952357,0.052849,94510.0,94496.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732112952567,0.052849,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112953065,0.052851,94507.0,94506.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732112955167,0.052851,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112955957,0.052851,94505.0,94504.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112956159,0.052857,94495.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112956368,0.0329,94504.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112956564,0.052852,94504.0,94503.0,0.15312155]
["bitfinex-derivatives","BTCF0:USTF0",1732112957076,0.052852,94504.0,94503.0,0.51392155]
["bitfinex-derivatives","BTCF0:USTF0",1732112957273,0.052847,94512.0,94511.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732112957471,0.052847,94512.0,94511.0,0.15311555]
["bitfinex-derivatives","BTCF0:USTF0",1732112957863,0.00158758,94515.0,94504.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112958264,0.052848,94511.0,94510.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732112960067,0.00158758,94515.0,94504.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112960268,0.00158758,94515.0,94510.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112960465,0.00158758,94515.0,94485.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732112960466,0.052846,94514.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112960767,0.00158758,94515.0,94503.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112960964,0.00158758,94515.0,94504.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732112960965,0.052852,94505.0,94504.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732112961162,0.00158758,94515.0,94503.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112961367,0.05443358,94515.0,94514.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732112962077,0.00158758,94515.0,94510.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112962265,0.052846,94514.0,94507.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732112962469,0.052846,94514.0,94509.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732112962663,0.052849,94510.0,94509.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732112962866,0.00158758,94515.0,94509.0,0.46106955]
["bitfinex-derivatives","BTCF0:USTF0",1732112963080,0.22758693,94545.0,94514.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1732112963283,0.052834,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112964281,0.052831,94542.0,94528.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732112964477,0.10026955,94542.0,94524.0,0.10026955]
["bitfinex-derivatives","BTCF0:USTF0",1732112964673,0.05284,94525.0,94524.0,0.15311055]
["bitfinex-derivatives","BTCF0:USTF0",1732112964869,0.052837,94533.0,94532.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732112965578,0.052837,94533.0,94524.0,0.46106955]
["bitfinex-derivatives","BTCF0:USTF0",1732112965579,0.05284,94529.0,94528.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732112966879,0.052836,94534.0,94533.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732112967376,0.034,94544.0,94533.0,0.186514]
["bitfinex-derivatives","BTCF0:USTF0",1732112967580,0.052832,94539.0,94538.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732112968678,0.052832,94539.0,94533.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1732112968679,0.052827,94548.0,94533.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1732112968983,0.052834,94536.0,94535.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732112969370,0.052835,94534.0,94533.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1732112969683,0.052835,94534.0,94533.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1732112970173,0.052835,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112971080,0.3608,94545.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112971269,0.052807,94585.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732112971576,0.052807,94585.0,94584.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732112971776,0.369967,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112972281,1.5,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112972873,1.5,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112973068,1.91742955,94585.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112973299,0.052818,94565.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112973580,0.052818,94565.0,94562.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732112973779,0.052815,94571.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112973983,0.052815,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112974282,0.052813,94573.0,94571.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732112974781,0.052814,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112976182,1.552807,94585.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112976384,0.052814,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112976682,0.052814,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112978371,0.052814,94571.0,94570.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732112978778,1.552814,94571.0,94570.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732112980083,1.552814,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112980684,1.552814,94571.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112980685,0.052819,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112981685,0.052826,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112982092,1.552826,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112982586,1.552826,94551.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112982587,0.052831,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112982971,0.370151,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112983495,0.052831,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112983986,0.370151,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112984387,0.052831,94542.0,94541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112987884,0.052831,94542.0,94541.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732112988277,0.052831,94542.0,94541.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1732112988476,0.052831,94542.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112988477,0.052834,94535.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112988983,0.370194,94535.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112989192,0.052834,94535.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112990090,0.186434,94535.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112990477,0.503794,94535.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112991393,2.003794,94535.0,94534.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112991594,1.95096,94535.0,94518.0,0.36238712]
["bitfinex-derivatives","BTCF0:USTF0",1732112991895,0.052843,94519.0,94518.0,0.36238712]
["bitfinex-derivatives","BTCF0:USTF0",1732112992579,0.05294172,94519.0,94518.0,0.36238712]
["bitfinex-derivatives","BTCF0:USTF0",1732112994485,0.05294172,94519.0,94518.0,0.00158712]
["bitfinex-derivatives","BTCF0:USTF0",1732112995097,0.052853,94502.0,94499.0,0.25084438]
["bitfinex-derivatives","BTCF0:USTF0",1732112995302,0.052853,94501.0,94491.0,0.25084438]
["bitfinex-derivatives","BTCF0:USTF0",1732112995483,0.052853,94501.0,94488.0,0.25084438]
["bitfinex-derivatives","BTCF0:USTF0",1732112995682,0.052853,94501.0,94488.0,0.10026174]
["bitfinex-derivatives","BTCF0:USTF0",1732112996290,0.052853,94501.0,94496.0,0.46106174]
["bitfinex-derivatives","BTCF0:USTF0",1732112996493,0.052853,94501.0,94496.0,0.46198174]
["bitfinex-derivatives","BTCF0:USTF0",1732112997088,0.052853,94501.0,94499.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732112997289,0.052853,94501.0,94496.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732112997498,0.052853,94501.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732112998297,0.052853,94501.0,94500.0,0.0529424]
["bitfinex-derivatives","BTCF0:USTF0",1732112998593,0.052853,94501.0,94500.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112999091,0.00056001,94508.0,94500.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732112999298,0.00064,94515.0,94514.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732112999484,0.00064,94515.0,94514.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1732112999485,0.052846,94515.0,94514.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1732112999991,0.052846,94515.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113000390,1.5,94525.0,94518.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732113000695,0.52807,94585.0,94518.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732113000696,0.052843,94520.0,94518.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732113000900,0.10026174,94535.0,94518.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732113001082,0.16654,94537.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113001083,1.5,94534.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113001496,0.052842,94522.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113001687,0.052843,94520.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113001993,0.04264561,94535.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113002293,0.052835,94534.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113002483,0.052837,94532.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113002684,1.5,94541.0,94518.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732113002888,0.05442031,94538.0,94537.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732113003092,0.00158731,94538.0,94537.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1732113003597,0.00158731,94538.0,94537.0,0.446833]
["bitfinex-derivatives","BTCF0:USTF0",1732113004096,1.50158731,94538.0,94537.0,0.72444872]
["bitfinex-derivatives","BTCF0:USTF0",1732113004489,1.50158731,94538.0,94537.0,0.62418698]
["bitfinex-derivatives","BTCF0:USTF0",1732113004801,1.50158731,94538.0,94537.0,0.48970698]
["bitfinex-derivatives","BTCF0:USTF0",1732113005095,1.55442031,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113006787,1.50158731,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113006991,1.50158731,94538.0,94537.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1732113006992,1.55442031,94538.0,94537.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1732113007393,1.50158731,94538.0,94537.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1732113007692,1.50158731,94538.0,94537.0,0.774433]
["bitfinex-derivatives","BTCF0:USTF0",1732113007886,1.55442031,94538.0,94537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113008087,1.55442031,94538.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113008284,0.052842,94521.0,94520.0,0.25086574]
["bitfinex-derivatives","BTCF0:USTF0",1732113008487,0.05285,94507.0,94506.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732113008899,0.052853,94501.0,94500.0,0.0529424]
["bitfinex-derivatives","BTCF0:USTF0",1732113009195,0.413653,94501.0,94500.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113009598,1.8608,94501.0,94500.0,0.0529424]
["bitfinex-derivatives","BTCF0:USTF0",1732113010000,1.913653,94501.0,94500.0,0.0529424]
["bitfinex-derivatives","BTCF0:USTF0",1732113010191,1.8608,94501.0,94500.0,0.0529424]
["bitfinex-derivatives","BTCF0:USTF0",1732113010395,1.913653,94501.0,94500.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113010815,2.06668758,94501.0,94500.0,8.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113011003,2.06668758,94501.0,94471.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732113011004,0.05287,94472.0,94471.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732113011301,0.05287,94472.0,94456.0,0.92394656]
["bitfinex-derivatives","BTCF0:USTF0",1732113011302,0.052874,94466.0,94465.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732113011497,0.3608,94472.0,94463.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732113011689,0.3608,94464.0,94456.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732113011887,1.5,94462.0,94450.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113012093,0.052879,94456.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732113012500,0.052881,94452.0,94450.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113012696,0.052881,94452.0,94450.0,0.05298055]
["bitfinex-derivatives","BTCF0:USTF0",1732113012900,1.5,94451.0,94450.0,0.05298055]
["bitfinex-derivatives","BTCF0:USTF0",1732113013107,1.5,94451.0,94450.0,0.49422055]
["bitfinex-derivatives","BTCF0:USTF0",1732113013400,1.5,94451.0,94450.0,0.66489513]
["bitfinex-derivatives","BTCF0:USTF0",1732113013590,1.5,94451.0,94450.0,0.34725513]
["bitfinex-derivatives","BTCF0:USTF0",1732113013797,1.5,94451.0,94450.0,0.20601513]
["bitfinex-derivatives","BTCF0:USTF0",1732113013989,1.5,94451.0,94450.0,0.19422055]
["bitfinex-derivatives","BTCF0:USTF0",1732113014200,1.5,94451.0,94450.0,0.05298055]
["bitfinex-derivatives","BTCF0:USTF0",1732113014799,1.552881,94451.0,94450.0,0.05298055]
["bitfinex-derivatives","BTCF0:USTF0",1732113014990,1.552881,94451.0,94450.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113015197,1.913681,94451.0,94450.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113015405,1.913681,94451.0,94431.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113015406,2.231321,94451.0,94422.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113015599,0.3608,94430.0,94417.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732113015792,0.3608,94430.0,94423.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113015995,0.3608,94448.0,94428.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732113016292,0.3608,94448.0,94444.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732113016496,0.413683,94448.0,94444.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732113016702,0.413683,94448.0,94438.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732113016703,0.3608,94448.0,94438.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732113016899,0.3608,94439.0,94438.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732113017200,0.3608,94439.0,94434.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1732113017404,0.05289,94435.0,94434.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1732113017603,1.55289,94435.0,94434.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1732113017802,1.55289,94435.0,94420.0,0.31752409]
["bitfinex-derivatives","BTCF0:USTF0",1732113018109,1.55289,94435.0,94430.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732113018297,1.55289,94435.0,94420.0,0.31752409]
["bitfinex-derivatives","BTCF0:USTF0",1732113018298,1.5,94435.0,94420.0,0.31752409]
["bitfinex-derivatives","BTCF0:USTF0",1732113018495,0.3608,94431.0,94420.0,0.31752409]
["bitfinex-derivatives","BTCF0:USTF0",1732113018900,0.052898,94422.0,94420.0,0.31752409]
["bitfinex-derivatives","BTCF0:USTF0",1732113019295,0.3608,94423.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113019502,0.3608,94411.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113020207,0.36090292,94411.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113020808,1.50010292,94411.0,94410.0,0.05300257]
["bitfinex-derivatives","BTCF0:USTF0",1732113021002,0.3608,94431.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732113021519,0.052894,94429.0,94422.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732113021803,0.052895,94427.0,94422.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732113022015,0.05299509,94426.0,94422.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732113022305,9.909e-05,94426.0,94417.0,0.51383458]
["bitfinex-derivatives","BTCF0:USTF0",1732113022506,0.0529,94419.0,94417.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113023102,9.909e-05,94426.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113023410,0.3608,94423.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113023614,0.052903,94412.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113024313,0.31776,94411.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113025310,1.81776,94411.0,94410.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113025516,0.052903,94412.0,94410.0,0.15303763]
["bitfinex-derivatives","BTCF0:USTF0",1732113025714,0.052903,94412.0,94410.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732113026401,0.02116925,94421.0,94419.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732113026701,0.05299509,94426.0,94419.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732113026702,9.909e-05,94426.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732113026901,0.00158899,94449.0,94424.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732113027207,0.00158899,94449.0,94436.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113027208,0.052889,94438.0,94436.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113027403,0.00158899,94449.0,94436.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113027404,0.052885,94445.0,94436.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113027614,0.00158899,94449.0,94447.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732113027803,0.3608,94465.0,94459.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732113028003,7.993e-05,94463.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732113028199,0.052867,94477.0,94472.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732113028505,0.052867,94477.0,94459.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732113028506,0.00158801,94496.0,94473.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732113028716,0.00158801,94496.0,94495.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732113028900,0.05284,94525.0,94495.0,0.34721158]
["bitfinex-derivatives","BTCF0:USTF0",1732113029100,0.0341,94536.0,94524.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113029402,0.0054,94554.0,94506.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113029403,0.0001064,94535.0,94534.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113029599,0.0001064,94535.0,94534.0,0.20586958]
["bitfinex-derivatives","BTCF0:USTF0",1732113029802,0.052824,94554.0,94534.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113030009,0.00158783,94571.0,94523.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732113030010,0.05440283,94571.0,94542.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113030209,0.00158783,94571.0,94551.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113030412,0.00158783,94571.0,94560.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113030615,0.052819,94562.0,94560.0,0.15303458]
["bitfinex-derivatives","BTCF0:USTF0",1732113030814,0.00158783,94571.0,94554.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113031011,0.00158783,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113031012,0.36238783,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113031209,0.052822,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113031403,0.05282,94561.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113031711,0.052825,94553.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113031907,0.052828,94547.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113032708,0.3608,94546.0,94522.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732113032909,0.3608,94554.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113032910,0.052843,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113033206,0.3623873,94539.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113033407,0.3623873,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113033408,0.0015873,94539.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113033621,0.0015873,94539.0,94516.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113034109,0.05284,94526.0,94516.0,0.28678245]
["bitfinex-derivatives","BTCF0:USTF0",1732113034320,0.0015873,94539.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113034505,0.0015873,94539.0,94538.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113035007,0.3608,94570.0,94538.0,1.00129745]
["bitfinex-derivatives","BTCF0:USTF0",1732113035206,0.00158783,94571.0,94562.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113035207,0.052819,94564.0,94562.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113035409,0.3608,94570.0,94551.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113035619,0.3608,94552.0,94543.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1732113036117,0.052829,94545.0,94543.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1732113036309,0.3608,94552.0,94543.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1732113036508,0.052818,94565.0,94556.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732113036710,1.50056001,94569.0,94561.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732113036903,0.052819,94564.0,94562.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113037507,0.00158783,94571.0,94562.0,0.55117745]
["bitfinex-derivatives","BTCF0:USTF0",1732113037811,0.00158783,94571.0,94565.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732113038110,0.00158783,94571.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732113039014,0.05440283,94571.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113039207,0.052816,94569.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113039409,0.36238783,94571.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113039621,0.052816,94569.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113040506,0.00158783,94571.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113040712,0.36238783,94571.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113041011,0.36238783,94571.0,94569.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732113041319,0.00158783,94571.0,94569.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732113042820,0.00158783,94571.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113043021,0.00158783,94571.0,94570.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732113043319,0.3608,94592.0,94573.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732113043510,0.3608,94582.0,94573.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732113043710,0.3608,94574.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113043918,0.3608,94584.0,94567.0,0.05294802]
["bitfinex-derivatives","BTCF0:USTF0",1732113044117,0.3608,94576.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113044306,0.3608,94584.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113044513,0.052813,94574.0,94570.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732113044819,1.5,94591.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113044820,0.052814,94572.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113045017,0.05281,94579.0,94574.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732113045323,0.052816,94569.0,94567.0,0.05294902]
["bitfinex-derivatives","BTCF0:USTF0",1732113045521,0.052816,94569.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113046318,0.05281,94579.0,94568.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732113046517,0.05281,94579.0,94577.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113047428,0.3608,94582.0,94575.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732113047720,0.3608,94582.0,94571.0,0.007814]
["bitfinex-derivatives","BTCF0:USTF0",1732113047923,1.5,94590.0,94567.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1732113047924,0.00060001,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113048114,0.00060001,94590.0,94577.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113048115,0.00158634,94603.0,94577.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113048312,0.00158634,94603.0,94583.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732113048512,0.3608,94599.0,94577.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113048723,0.3608,94585.0,94573.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732113049022,0.3608,94585.0,94567.0,0.36093202]
["bitfinex-derivatives","BTCF0:USTF0",1732113049321,0.3608,94585.0,94581.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113049528,0.052808,94582.0,94581.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113049821,0.3608,94585.0,94584.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732113050008,0.3608,94601.0,94589.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113050009,0.052804,94590.0,94589.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113050213,0.3608,94601.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113050429,0.36238634,94603.0,94594.0,0.23393745]
["bitfinex-derivatives","BTCF0:USTF0",1732113050622,0.052802,94594.0,94590.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113050826,0.052802,94594.0,94592.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732113051219,0.36238634,94603.0,94587.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732113051729,0.052799,94599.0,94584.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732113051921,0.052804,94589.0,94588.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113052317,0.152798,94600.0,94598.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732113052518,0.152798,94600.0,94586.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732113052519,0.052806,94587.0,94586.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732113052725,0.052807,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113053021,0.052805,94589.0,94588.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113053229,0.052807,94584.0,94583.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732113053419,0.052807,94584.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113053420,0.052809,94581.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113053620,0.052809,94581.0,94579.0,0.20561659]
["bitfinex-derivatives","BTCF0:USTF0",1732113053815,0.052807,94585.0,94584.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732113054021,0.1,94600.0,94579.0,0.17393764]
["bitfinex-derivatives","BTCF0:USTF0",1732113054223,0.3608,94590.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113054429,0.052809,94580.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113055423,0.3608,94590.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113055813,0.052809,94581.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113056023,0.052809,94580.0,94579.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113056525,0.052813,94573.0,94572.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732113056718,0.052814,94571.0,94570.0,0.0420043]
["bitfinex-derivatives","BTCF0:USTF0",1732113056920,0.052814,94571.0,94570.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732113057222,0.052814,94571.0,94570.0,0.216855]
["bitfinex-derivatives","BTCF0:USTF0",1732113057429,0.3608,94579.0,94569.0,0.04160281]
["bitfinex-derivatives","BTCF0:USTF0",1732113057635,0.3608,94579.0,94568.0,0.17393847]
["bitfinex-derivatives","BTCF0:USTF0",1732113057636,0.3608,94579.0,94568.0,0.33797847]
["bitfinex-derivatives","BTCF0:USTF0",1732113057814,0.052815,94569.0,94568.0,0.39079447]
["bitfinex-derivatives","BTCF0:USTF0",1732113058231,0.052815,94569.0,94568.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113059732,0.3608,94585.0,94568.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113060034,0.3608,94585.0,94577.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113060223,0.3608,94585.0,94583.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732113060625,0.1,94600.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113060824,0.1,94600.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113061021,0.1,94600.0,94599.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113061529,0.1,94600.0,94599.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732113062828,0.1,94600.0,94599.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113063031,0.1,94600.0,94599.0,0.20560559]
["bitfinex-derivatives","BTCF0:USTF0",1732113063439,0.1,94600.0,94599.0,0.52272559]
["bitfinex-derivatives","BTCF0:USTF0",1732113063733,0.052785,94624.0,94612.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113063927,0.3919,94630.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113064233,0.052785,94623.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113064430,0.052785,94623.0,94617.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732113064930,0.3919,94630.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113064931,0.052783,94627.0,94611.0,0.51360659]
["bitfinex-derivatives","BTCF0:USTF0",1732113065127,0.0333,94637.0,94620.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113065327,0.21734085,94636.0,94633.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113065536,0.05278,94632.0,94620.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113065732,0.41358,94632.0,94620.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113065937,0.3608,94632.0,94630.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113066134,0.3608,94632.0,94620.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113066323,0.052787,94620.0,94616.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732113066522,0.052787,94620.0,94610.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113066523,0.052787,94620.0,94619.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732113066825,0.052778,94637.0,94613.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732113066826,0.052788,94618.0,94614.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732113067026,0.052788,94618.0,94590.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732113067027,0.052794,94607.0,94597.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113067334,0.052794,94607.0,94592.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113067335,0.413594,94607.0,94592.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113067640,0.052807,94584.0,94582.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732113067824,0.052808,94583.0,94582.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732113068026,0.3608,94589.0,94580.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113068226,0.05281,94578.0,94577.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1732113068429,0.042975,94598.0,94575.0,0.04175414]
["bitfinex-derivatives","BTCF0:USTF0",1732113068627,0.052806,94586.0,94580.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113068828,0.052803,94592.0,94586.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732113069036,0.3608,94598.0,94580.0,0.20561559]
["bitfinex-derivatives","BTCF0:USTF0",1732113069334,0.052807,94585.0,94576.0,0.05439697]
["bitfinex-derivatives","BTCF0:USTF0",1732113069530,0.3608,94590.0,94577.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732113069930,0.052809,94582.0,94577.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732113070434,0.052809,94580.0,94577.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732113071028,0.052809,94580.0,94570.0,0.02112209]
["bitfinex-derivatives","BTCF0:USTF0",1732113071029,0.3608,94581.0,94563.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732113071234,0.3608,94581.0,94562.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113071235,0.052816,94569.0,94562.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113071433,0.3608,94571.0,94562.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113071629,0.052812,94576.0,94570.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732113071836,1.5,94575.0,94562.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113072022,1.5,94575.0,94573.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732113073039,0.3608,94581.0,94573.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732113073332,0.3608,94581.0,94562.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113073538,0.05281,94579.0,94562.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113073744,1.50056001,94580.0,94571.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113073928,0.052807,94585.0,94571.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113074129,0.052807,94585.0,94580.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732113074329,0.3608,94586.0,94582.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732113074630,0.3608,94592.0,94574.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732113074827,0.052808,94582.0,94575.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732113075028,0.052808,94582.0,94577.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732113075435,0.052801,94596.0,94589.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113075637,1.50056001,94599.0,94565.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732113075638,0.3608,94594.0,94565.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732113075939,0.3608,94594.0,94562.0,0.04217357]
["bitfinex-derivatives","BTCF0:USTF0",1732113075940,0.3608,94581.0,94562.0,0.04217357]
["bitfinex-derivatives","BTCF0:USTF0",1732113076250,0.3608,94581.0,94554.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732113076425,0.052812,94576.0,94566.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113077038,0.3608,94575.0,94566.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113077334,0.3608,94594.0,94566.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113077335,0.3608,94581.0,94566.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113077635,0.3608,94581.0,94575.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113077837,0.3608,94581.0,94579.0,0.007809]
["bitfinex-derivatives","BTCF0:USTF0",1732113078039,0.052803,94592.0,94575.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113078237,0.052803,94592.0,94591.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113079336,0.3608,94596.0,94591.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113079538,0.36238616,94606.0,94595.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732113079741,0.052801,94596.0,94591.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113079941,0.052801,94596.0,94593.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732113080236,0.36238616,94606.0,94596.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113080438,0.36238616,94606.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113080439,0.36238616,94606.0,94600.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113080747,0.052802,94594.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113081244,0.052804,94591.0,94587.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732113081543,0.3608,94596.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113081727,0.0313,94595.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113081930,0.0528,94598.0,94592.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113082132,0.0335,94604.0,94592.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113082337,0.36238616,94606.0,94605.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732113083143,0.00158616,94606.0,94605.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732113084039,0.052785,94624.0,94619.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732113084238,0.3943,94629.0,94619.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732113084442,0.052788,94618.0,94613.0,0.20559759]
["bitfinex-derivatives","BTCF0:USTF0",1732113084638,0.052788,94618.0,94616.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732113086945,0.3943,94629.0,94604.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113087141,0.052795,94605.0,94604.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113087346,0.052792,94611.0,94610.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732113087647,0.39486001,94629.0,94604.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113087844,0.3943,94629.0,94604.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113088043,0.3943,94629.0,94600.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732113088044,0.052787,94620.0,94600.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732113088243,0.0528,94597.0,94595.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113088437,0.3608,94619.0,94596.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113088633,0.3608,94621.0,94606.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113088843,0.052794,94607.0,94606.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113089145,0.052792,94612.0,94610.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732113089452,0.3608,94619.0,94606.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113089651,0.3608,94619.0,94617.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732113089835,0.0335,94629.0,94615.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113090041,0.3608,94632.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113090042,0.3608,94632.0,94628.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113090244,0.3608,94632.0,94621.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113090245,0.052783,94627.0,94621.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113090441,0.3608,94632.0,94619.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113090645,0.052781,94630.0,94628.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732113091644,0.04307322,94638.0,94629.0,0.83064659]
["bitfinex-derivatives","BTCF0:USTF0",1732113091839,0.052776,94640.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113092240,0.052776,94639.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113092445,0.052777,94638.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113092746,0.04246483,94642.0,94629.0,0.51360659]
["bitfinex-derivatives","BTCF0:USTF0",1732113092953,0.052778,94636.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113093140,0.04246483,94642.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113093340,0.09523983,94642.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113093542,0.052778,94636.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113093957,0.04246483,94642.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113094143,0.052777,94638.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113094454,0.04246483,94642.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113094455,0.05436384,94637.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113094852,0.00158584,94637.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113095839,0.04246483,94642.0,94641.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732113096148,0.052771,94650.0,94648.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732113096744,0.05277,94651.0,94641.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113097052,0.001,94659.0,94641.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113097253,0.052766,94658.0,94646.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113097453,0.052766,94658.0,94641.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113097454,0.001,94659.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113097646,0.052775,94642.0,94641.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732113098149,0.3608,94653.0,94652.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113099142,0.052766,94658.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113099450,0.001,94659.0,94658.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732113099851,0.001,94659.0,94658.0,0.52249259]
["bitfinex-derivatives","BTCF0:USTF0",1732113100148,0.052753,94681.0,94676.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732113100461,0.052754,94680.0,94676.0,0.230156]
["bitfinex-derivatives","BTCF0:USTF0",1732113100760,0.3608,94698.0,94676.0,0.230156]
["bitfinex-derivatives","BTCF0:USTF0",1732113100950,0.052753,94681.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113101147,0.3608,94688.0,94673.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732113101468,0.052731,94720.0,94673.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732113101469,0.00060001,94750.0,94699.0,0.30561318]
["bitfinex-derivatives","BTCF0:USTF0",1732113101665,0.3608,94766.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113102166,0.3608,94766.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113102167,0.052708,94762.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113102462,0.052708,94762.0,94730.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113102463,0.0333,94761.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113102963,0.052719,94743.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113103151,0.3608,94766.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113103357,0.052715,94750.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113103545,0.15280659,94764.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113103546,0.052708,94762.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113103750,0.3608,94766.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113104055,0.3608,94766.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113104056,0.052721,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113104359,0.3608,94766.0,94743.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113104658,0.052709,94761.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113104862,0.3608,94758.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113105654,0.3608,94758.0,94749.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732113105861,0.3608,94758.0,94746.0,0.40236061]
["bitfinex-derivatives","BTCF0:USTF0",1732113106462,0.3608,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113106653,0.3608,94766.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113106851,0.1533666,94780.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113106852,0.052708,94762.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113107164,0.052705,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113107358,0.3608,94795.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113107666,0.052701,94775.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113107853,0.052701,94775.0,94770.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113108253,0.06555149,94781.0,94767.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732113108452,0.01285349,94781.0,94766.0,0.67736]
["bitfinex-derivatives","BTCF0:USTF0",1732113108655,0.01285349,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113108861,0.052701,94775.0,94769.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732113109052,0.01285349,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113109566,0.06555049,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113110158,0.06555049,94781.0,94773.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732113110159,0.01285349,94781.0,94773.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732113110353,0.01285349,94781.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113110549,0.01285349,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113110967,0.01285349,94781.0,94780.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1732113111661,0.01285349,94781.0,94775.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113111862,0.01285349,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113112353,0.01285349,94781.0,94780.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1732113112549,0.0527,94776.0,94775.0,0.0430118]
["bitfinex-derivatives","BTCF0:USTF0",1732113112868,0.052701,94775.0,94764.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113113051,0.052702,94774.0,94772.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113113254,1.5,94776.0,94772.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113113664,0.052703,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113114458,0.052706,94765.0,94764.0,0.02109456]
["bitfinex-derivatives","BTCF0:USTF0",1732113114652,0.052706,94765.0,94758.0,0.36238308]
["bitfinex-derivatives","BTCF0:USTF0",1732113114653,0.3608,94777.0,94762.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113114854,0.052703,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113115164,0.052703,94771.0,94758.0,0.36378308]
["bitfinex-derivatives","BTCF0:USTF0",1732113115165,0.05271,94759.0,94758.0,0.40491367]
["bitfinex-derivatives","BTCF0:USTF0",1732113115371,0.05271,94759.0,94758.0,0.40333059]
["bitfinex-derivatives","BTCF0:USTF0",1732113115553,0.41351,94759.0,94758.0,0.04253059]
["bitfinex-derivatives","BTCF0:USTF0",1732113115755,0.05272,94741.0,94739.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113115957,0.052714,94751.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113116159,0.052714,94751.0,94750.0,0.51360659]
["bitfinex-derivatives","BTCF0:USTF0",1732113116363,0.052714,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113117068,0.052714,94751.0,94750.0,0.83024659]
["bitfinex-derivatives","BTCF0:USTF0",1732113117273,0.052714,94751.0,94750.0,0.51360659]
["bitfinex-derivatives","BTCF0:USTF0",1732113117454,0.052714,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113117661,0.052718,94743.0,94742.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732113119067,0.052725,94731.0,94729.0,0.04188523]
["bitfinex-derivatives","BTCF0:USTF0",1732113119258,0.052725,94731.0,94730.0,0.15289188]
["bitfinex-derivatives","BTCF0:USTF0",1732113120463,0.052717,94746.0,94730.0,0.15289188]
["bitfinex-derivatives","BTCF0:USTF0",1732113120464,0.052722,94737.0,94730.0,0.15289188]
["bitfinex-derivatives","BTCF0:USTF0",1732113120674,0.052717,94746.0,94740.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113120860,0.05272,94741.0,94740.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113121060,0.052724,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113121278,0.052725,94731.0,94730.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113121474,0.052725,94731.0,94730.0,0.51369188]
["bitfinex-derivatives","BTCF0:USTF0",1732113121860,0.052713,94753.0,94730.0,0.51369188]
["bitfinex-derivatives","BTCF0:USTF0",1732113122172,0.052717,94745.0,94744.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113122470,0.00158424,94754.0,94744.0,0.51360659]
["bitfinex-derivatives","BTCF0:USTF0",1732113122768,0.05429624,94754.0,94753.0,0.46860659]
["bitfinex-derivatives","BTCF0:USTF0",1732113122973,0.05429624,94754.0,94753.0,0.10780659]
["bitfinex-derivatives","BTCF0:USTF0",1732113123272,0.00158424,94754.0,94753.0,0.16051959]
["bitfinex-derivatives","BTCF0:USTF0",1732113123471,0.0341,94769.0,94753.0,0.16051959]
["bitfinex-derivatives","BTCF0:USTF0",1732113123472,0.0341,94769.0,94753.0,0.10780659]
["bitfinex-derivatives","BTCF0:USTF0",1732113123661,0.052712,94756.0,94754.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732113123865,0.052712,94756.0,94755.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1732113124071,0.052712,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113124275,0.052712,94754.0,94753.0,0.10780659]
["bitfinex-derivatives","BTCF0:USTF0",1732113124472,0.052707,94764.0,94761.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732113124662,0.052707,94764.0,94762.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113124868,0.052712,94754.0,94753.0,0.40302674]
["bitfinex-derivatives","BTCF0:USTF0",1732113125061,0.052712,94754.0,94753.0,0.04222674]
["bitfinex-derivatives","BTCF0:USTF0",1732113125273,0.052717,94745.0,94743.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113125475,0.052713,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113125476,0.052722,94737.0,94736.0,0.04266568]
["bitfinex-derivatives","BTCF0:USTF0",1732113125669,0.05272,94740.0,94739.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732113125859,0.0353,94753.0,94739.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1732113126064,0.0353,94753.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113126271,0.0353,94753.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113126476,0.052721,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113126674,0.052715,94749.0,94716.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732113126675,0.3608,94742.0,94736.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113126870,0.052722,94737.0,94736.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113128268,0.052725,94731.0,94727.0,0.04262692]
["bitfinex-derivatives","BTCF0:USTF0",1732113129181,0.052752,94683.0,94656.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1732113129390,0.052752,94683.0,94605.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732113129391,0.7216,94660.0,94659.0,0.04304884]
["bitfinex-derivatives","BTCF0:USTF0",1732113129684,0.034,94682.0,94654.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113129981,0.034,94682.0,94672.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113130282,0.774357,94673.0,94672.0,0.35172659]
["bitfinex-derivatives","BTCF0:USTF0",1732113130671,0.774357,94673.0,94671.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1732113131376,0.774357,94673.0,94666.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1732113131377,0.052761,94667.0,94666.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1732113132975,0.052761,94667.0,94648.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1732113132976,0.052771,94649.0,94648.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1732113133276,0.774371,94649.0,94648.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1732113134278,0.052777,94638.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113134466,0.413577,94638.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113135080,0.3608,94638.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113136271,0.3608,94638.0,94637.0,0.15439167]
["bitfinex-derivatives","BTCF0:USTF0",1732113136477,0.00158556,94657.0,94655.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732113136783,0.00158556,94657.0,94656.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732113137173,0.3608,94660.0,94656.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732113137374,0.3608,94660.0,94657.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113137580,0.3608,94668.0,94666.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732113137882,0.05282833,94681.0,94667.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113137883,7.533e-05,94681.0,94667.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113138084,7.533e-05,94681.0,94679.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113138584,7.533e-05,94681.0,94679.0,0.52240059]
["bitfinex-derivatives","BTCF0:USTF0",1732113138786,0.3608,94680.0,94679.0,0.20556059]
["bitfinex-derivatives","BTCF0:USTF0",1732113138974,0.3608,94680.0,94679.0,0.04305292]
["bitfinex-derivatives","BTCF0:USTF0",1732113139280,7.533e-05,94681.0,94679.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732113139482,0.3608,94680.0,94666.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113139673,0.3608,94680.0,94679.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732113140488,0.3608,94680.0,94676.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113140670,0.052756,94675.0,94674.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732113140875,0.052756,94675.0,94667.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113140876,0.05276,94669.0,94667.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113141080,0.3608,94675.0,94658.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113141081,0.052765,94659.0,94658.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113141278,0.052757,94674.0,94655.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732113141279,0.052767,94656.0,94655.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732113141576,0.3608,94682.0,94655.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1732113141783,0.3608,94682.0,94669.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113141976,0.3608,94682.0,94655.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732113141977,0.3608,94670.0,94658.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113142185,0.052767,94657.0,94652.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113142889,0.052767,94656.0,94652.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113143179,0.3608,94653.0,94652.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113143681,0.052776,94641.0,94639.0,0.36060659]
["bitfinex-derivatives","BTCF0:USTF0",1732113143891,0.3608,94640.0,94639.0,0.36060659]
["bitfinex-derivatives","BTCF0:USTF0",1732113144072,0.052776,94639.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113144271,0.052773,94646.0,94643.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732113144483,0.3608,94644.0,94643.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113144673,0.413574,94644.0,94643.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113144881,0.3608,94644.0,94643.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113146876,0.052777,94638.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113147082,0.413577,94638.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113148479,0.3608,94644.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113148679,0.3608,94644.0,94643.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113148880,0.052772,94648.0,94643.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113149081,0.3608,94650.0,94649.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732113149387,0.41357,94650.0,94649.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732113149584,0.3608,94650.0,94649.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732113149790,0.3608,94650.0,94647.0,0.0431335]
["bitfinex-derivatives","BTCF0:USTF0",1732113149977,0.052776,94640.0,94638.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732113150179,0.052765,94660.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113150180,0.3608,94642.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113150381,0.052777,94638.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113150585,0.3608,94642.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113150792,0.057665,94669.0,94641.0,0.20558759]
["bitfinex-derivatives","BTCF0:USTF0",1732113150793,0.3608,94650.0,94641.0,0.20558759]
["bitfinex-derivatives","BTCF0:USTF0",1732113151094,0.3608,94650.0,94642.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732113151279,0.3608,94650.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113151476,0.052782,94639.0,94637.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732113152189,0.3608,94638.0,94629.0,0.04304901]
["bitfinex-derivatives","BTCF0:USTF0",1732113152380,0.052788,94628.0,94613.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732113152581,0.052788,94628.0,94610.0,0.04190847]
["bitfinex-derivatives","BTCF0:USTF0",1732113152796,0.052788,94628.0,94601.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113152797,0.352788,94628.0,94604.0,0.04970947]
["bitfinex-derivatives","BTCF0:USTF0",1732113152986,0.3608,94605.0,94601.0,0.04230555]
["bitfinex-derivatives","BTCF0:USTF0",1732113153187,0.3608,94605.0,94591.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1732113153188,0.3608,94605.0,94604.0,0.20560759]
["bitfinex-derivatives","BTCF0:USTF0",1732113153384,0.3608,94613.0,94604.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113153590,0.3608,94613.0,94605.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732113153798,0.3608,94613.0,94604.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113154092,0.3608,94613.0,94605.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113154093,0.052798,94609.0,94605.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113154291,0.3608,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113154493,0.0049,94638.0,94636.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113154494,0.00010482,94637.0,94636.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113154792,0.00158573,94649.0,94648.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732113155283,0.00158573,94649.0,94644.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113155284,0.052777,94647.0,94646.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732113155482,0.00158573,94649.0,94642.0,0.04220829]
["bitfinex-derivatives","BTCF0:USTF0",1732113155782,0.3608,94643.0,94642.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732113155982,0.3608,94643.0,94623.0,0.02112527]
["bitfinex-derivatives","BTCF0:USTF0",1732113156183,0.3608,94643.0,94615.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1732113156184,0.05279,94624.0,94622.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732113156492,0.052789,94628.0,94627.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732113156690,0.05279,94624.0,94620.0,0.19524304]
["bitfinex-derivatives","BTCF0:USTF0",1732113156896,0.05279,94624.0,94620.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113157188,0.05279,94624.0,94586.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732113157189,0.052791,94622.0,94611.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732113157391,0.052791,94622.0,94606.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113157610,0.052791,94622.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113157891,0.052791,94622.0,94605.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113158094,0.052791,94622.0,94609.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732113158591,0.052791,94622.0,94592.0,0.15280659]
["bitfinex-derivatives","BTCF0:USTF0",1732113158792,0.413602,94604.0,94602.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732113158980,0.052803,94602.0,94599.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113159182,0.3608,94601.0,94600.0,0.152803]
["bitfinex-derivatives","BTCF0:USTF0",1732113159388,0.3608,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113159885,0.36093569,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113160292,0.00013569,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113164394,0.31725569,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113164798,0.00013569,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113165590,0.052809,94591.0,94548.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113165789,0.413628,94556.0,94529.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113165988,0.3608,94556.0,94523.0,0.46343789]
["bitfinex-derivatives","BTCF0:USTF0",1732113166200,0.3608,94556.0,94523.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113166392,0.3608,94536.0,94535.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732113166599,0.3608,94545.0,94539.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732113166793,0.00013098,94544.0,94541.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732113166993,0.00013098,94544.0,94542.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732113167296,0.3608,94556.0,94550.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732113167500,0.3608,94556.0,94554.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732113167999,0.3608,94556.0,94542.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113168304,0.3608,94556.0,94554.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732113168491,8.409e-05,94555.0,94554.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732113169105,8.409e-05,94555.0,94554.0,0.370109]
["bitfinex-derivatives","BTCF0:USTF0",1732113169289,8.409e-05,94555.0,94554.0,0.707209]
["bitfinex-derivatives","BTCF0:USTF0",1732113169493,8.409e-05,94555.0,94554.0,0.44046919]
["bitfinex-derivatives","BTCF0:USTF0",1732113169990,8.409e-05,94555.0,94554.0,0.77776919]
["bitfinex-derivatives","BTCF0:USTF0",1732113170301,0.3608,94567.0,94564.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732113170603,0.3608,94567.0,94565.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732113170798,0.00158671,94575.0,94572.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732113170989,0.00158671,94575.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113171190,0.00010029,94574.0,94573.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732113171696,0.00010029,94574.0,94573.0,0.370018]
["bitfinex-derivatives","BTCF0:USTF0",1732113172300,0.3608,94594.0,94589.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732113172509,0.3608,94594.0,94592.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732113172805,0.00158636,94613.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113172992,0.3608,94598.0,94589.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113173192,0.3608,94597.0,94596.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732113173400,0.3608,94609.0,94596.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732113173597,0.3608,94600.0,94597.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732113173794,0.00158636,94613.0,94596.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732113174100,0.3608,94617.0,94600.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113174304,0.057685,94634.0,94611.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113174507,0.052787,94631.0,94623.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732113174818,0.052787,94631.0,94626.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732113175013,0.052787,94631.0,94611.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113175014,0.3608,94633.0,94628.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732113175309,0.3608,94633.0,94611.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113175511,0.3608,94622.0,94621.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732113175917,0.3608,94633.0,94632.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113176412,0.0049,94642.0,94627.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1732113176616,0.3608,94645.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113176913,0.00158537,94650.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113176914,0.00158537,94650.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113177106,0.36238537,94650.0,94649.0,0.28653389]
["bitfinex-derivatives","BTCF0:USTF0",1732113177413,0.36238537,94650.0,94644.0,0.03395308]
["bitfinex-derivatives","BTCF0:USTF0",1732113177613,0.3608,94645.0,94637.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1732113177910,0.36238537,94650.0,94637.0,0.42396334]
["bitfinex-derivatives","BTCF0:USTF0",1732113178109,0.36238537,94650.0,94648.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732113178324,0.00158537,94650.0,94649.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113178925,0.36238537,94650.0,94648.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732113179210,0.36238537,94650.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113179211,0.36238537,94650.0,94633.0,0.03436896]
["bitfinex-derivatives","BTCF0:USTF0",1732113179418,0.41516137,94650.0,94638.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732113179606,0.36238537,94650.0,94642.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732113179798,0.36238537,94650.0,94633.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732113180107,0.36238537,94650.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113180608,0.052774,94653.0,94637.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113180812,0.3608,94644.0,94637.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113181109,0.3608,94641.0,94617.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732113181311,0.3608,94627.0,94610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113181510,0.0049,94656.0,94610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113181511,0.3608,94613.0,94610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113181715,0.052797,94612.0,94610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113182109,0.3608,94613.0,94610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113182409,0.413587,94630.0,94620.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732113182599,0.413587,94630.0,94610.0,7.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113182600,0.413587,94630.0,94622.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732113182804,0.3608,94623.0,94622.0,0.007791]
["bitfinex-derivatives","BTCF0:USTF0",1732113183004,0.3608,94623.0,94616.0,0.23708]
["bitfinex-derivatives","BTCF0:USTF0",1732113183213,0.3608,94623.0,94622.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732113183707,0.3608,94641.0,94622.0,0.70774]
["bitfinex-derivatives","BTCF0:USTF0",1732113183910,0.3608,94641.0,94639.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113184805,0.3608,94653.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113184806,0.3608,94645.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113185009,0.3608,94653.0,94652.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732113185206,0.3608,94661.0,94648.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1732113185406,0.3608,94661.0,94660.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732113185717,0.3608,94669.0,94666.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732113185904,0.3608,94669.0,94649.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1732113186104,0.3608,94660.0,94659.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732113186311,0.3608,94669.0,94668.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732113186815,0.3623849,94677.0,94656.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113187016,0.3608,94663.0,94656.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113187212,0.3608,94663.0,94662.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113187411,0.052766,94668.0,94662.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113187610,0.3608,94663.0,94660.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1732113187815,0.3608,94663.0,94661.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732113188017,0.3623849,94677.0,94660.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1732113188214,0.3623849,94677.0,94675.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732113188421,0.3608,94676.0,94675.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732113188816,0.3608,94676.0,94662.0,0.01111434]
["bitfinex-derivatives","BTCF0:USTF0",1732113189020,0.3608,94676.0,94657.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732113189021,0.052771,94659.0,94657.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732113189220,0.3608,94658.0,94657.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732113189517,0.3608,94658.0,94657.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1732113190209,0.3608,94663.0,94657.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732113190414,0.3608,94661.0,94660.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732113190715,0.20858,94671.0,94670.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732113192211,0.20858,94671.0,94670.0,0.05285721]
["bitfinex-derivatives","BTCF0:USTF0",1732113192412,0.0381,94696.0,94670.0,0.05285721]
["bitfinex-derivatives","BTCF0:USTF0",1732113192413,0.3608,94696.0,94670.0,0.36973721]
["bitfinex-derivatives","BTCF0:USTF0",1732113192621,0.00158459,94701.0,94670.0,0.36973721]
["bitfinex-derivatives","BTCF0:USTF0",1732113192622,0.05433259,94701.0,94698.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113192810,0.00158459,94701.0,94698.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113193414,0.3608,94699.0,94698.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113193919,0.052741,94712.0,94698.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113194109,0.3608,94716.0,94692.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113194110,0.3608,94716.0,94715.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732113194314,0.3608,94727.0,94720.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732113194518,0.052734,94724.0,94720.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732113194720,0.0368,94729.0,94721.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732113194721,0.052735,94723.0,94721.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732113194924,0.089532,94729.0,94705.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732113195124,0.3608,94730.0,94714.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113195320,0.3608,94747.0,94728.0,0.28648989]
["bitfinex-derivatives","BTCF0:USTF0",1732113195511,0.413531,94730.0,94729.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1732113196121,0.413531,94730.0,94728.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113196325,0.3608,94730.0,94728.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113196928,0.3608,94730.0,94729.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732113197228,0.3608,94739.0,94736.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732113197425,0.3608,94752.0,94736.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1732113197616,0.3608,94738.0,94736.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1732113197819,0.3608,94738.0,94736.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113198020,0.3608,94738.0,94736.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1732113198320,0.3608,94743.0,94736.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1732113198720,0.052719,94752.0,94736.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1732113199016,0.3608,94750.0,94749.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732113199223,0.3608,94750.0,94749.0,0.28647789]
["bitfinex-derivatives","BTCF0:USTF0",1732113200230,0.3608,94763.0,94749.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113200524,0.3608,94754.0,94738.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113200725,0.3608,94742.0,94736.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113201028,0.3608,94737.0,94736.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1732113201429,0.3608,94755.0,94736.0,0.02118685]
["bitfinex-derivatives","BTCF0:USTF0",1732113201631,0.3608,94745.0,94738.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732113201828,0.052726,94740.0,94738.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732113202030,0.052727,94737.0,94736.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113202435,0.052729,94734.0,94709.0,0.25466367]
["bitfinex-derivatives","BTCF0:USTF0",1732113202622,0.052742,94711.0,94709.0,0.30740567]
["bitfinex-derivatives","BTCF0:USTF0",1732113202929,0.3608,94716.0,94714.0,0.02109435]
["bitfinex-derivatives","BTCF0:USTF0",1732113203133,0.3608,94716.0,94714.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1732113203318,0.3608,94727.0,94726.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732113203634,0.3608,94727.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113203841,0.3608,94726.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113204131,0.3608,94734.0,94725.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113204322,0.3608,94734.0,94732.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732113204523,0.052729,94734.0,94732.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732113204724,0.00064,94735.0,94734.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732113204928,0.3608,94735.0,94734.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732113205137,9.419e-05,94736.0,94734.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732113206124,9.419e-05,94736.0,94735.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113206724,0.3608,94758.0,94757.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732113209138,0.3608,94769.0,94757.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732113209322,0.3967,94784.0,94757.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732113209528,0.3967,94784.0,94780.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732113209727,0.052702,94782.0,94780.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732113209935,0.052702,94782.0,94764.0,0.413512]
["bitfinex-derivatives","BTCF0:USTF0",1732113209936,0.3967,94784.0,94764.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732113210128,0.052713,94763.0,94761.0,0.28647089]
["bitfinex-derivatives","BTCF0:USTF0",1732113210438,0.052713,94762.0,94761.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732113210625,0.3608,94765.0,94751.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113210626,0.052715,94759.0,94751.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113210823,0.3608,94753.0,94752.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732113211035,0.052715,94759.0,94752.0,0.02109413]
["bitfinex-derivatives","BTCF0:USTF0",1732113211240,0.052715,94759.0,94758.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732113211438,0.3608,94770.0,94752.0,0.02109413]
["bitfinex-derivatives","BTCF0:USTF0",1732113211635,0.052714,94761.0,94758.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732113211826,0.3608,94770.0,94760.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732113212026,0.05271,94768.0,94767.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732113212228,0.3608,94770.0,94761.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113212442,0.00158313,94788.0,94769.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732113212443,0.3608,94777.0,94769.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732113212640,0.052706,94776.0,94770.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732113212826,0.3608,94777.0,94775.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113213032,0.0527,94786.0,94780.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732113213340,0.3608,94783.0,94766.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732113213531,0.413511,94769.0,94756.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732113213733,0.3608,94769.0,94768.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732113214131,0.052707,94774.0,94768.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113214331,0.052707,94774.0,94773.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732113214738,0.0134535,94781.0,94772.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113214739,0.01285349,94781.0,94772.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113214941,0.01285349,94781.0,94780.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732113215642,0.01285349,94781.0,94768.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113215643,0.052709,94769.0,94768.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113215943,0.413509,94769.0,94768.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113216642,0.052724,94743.0,94742.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732113216943,1.913524,94743.0,94742.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113217142,1.8608,94743.0,94731.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113217444,0.413526,94739.0,94726.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113217651,0.413526,94739.0,94728.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732113217842,0.413526,94739.0,94726.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113218036,0.052736,94721.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113218235,0.774336,94721.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113218642,0.413536,94721.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113218832,0.3608,94721.0,94720.0,0.05283105]
["bitfinex-derivatives","BTCF0:USTF0",1732113219033,0.413536,94721.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113219246,0.774336,94721.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113219634,1.091056,94721.0,94720.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113220346,1.091056,94721.0,94708.0,0.00158392]
["bitfinex-derivatives","BTCF0:USTF0",1732113220347,0.052743,94709.0,94708.0,0.00158392]
["bitfinex-derivatives","BTCF0:USTF0",1732113220551,0.052749,94697.0,94683.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113220736,0.413549,94697.0,94683.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113220937,0.413549,94697.0,94678.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113220938,0.730349,94697.0,94678.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113221149,0.3608,94705.0,94690.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113221350,0.3608,94691.0,94690.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113221542,0.3608,94691.0,94678.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113221853,0.05276,94678.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113222944,0.3608,94677.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113223435,0.05276,94678.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113223835,0.3608,94688.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113223836,0.052757,94684.0,94679.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732113224034,0.3608,94688.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113224456,0.3608,94677.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113225842,0.67779646,94677.0,94676.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113226042,0.052761,94676.0,94661.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1732113226344,0.413569,94662.0,94661.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1732113227446,0.730489,94662.0,94661.0,0.0015847]
["bitfinex-derivatives","BTCF0:USTF0",1732113227641,0.67772,94662.0,94647.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113227836,0.3608,94648.0,94631.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113228049,0.3608,94648.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113228050,0.3608,94651.0,94640.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113228245,0.3608,94651.0,94633.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732113228246,0.052781,94641.0,94633.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732113228465,0.052767,94666.0,94629.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113228466,0.3608,94648.0,94629.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113228646,0.052781,94641.0,94636.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113228851,0.3608,94648.0,94630.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113228852,0.3608,94638.0,94630.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113229160,0.3608,94633.0,94631.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113229450,0.3608,94638.0,94629.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113229451,0.3608,94638.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113230646,0.3608,94636.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113230849,0.052781,94641.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113231053,0.3608,94642.0,94629.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113231349,1.5,94660.0,94640.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113231350,0.3608,94647.0,94640.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113231541,0.3608,94647.0,94645.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732113232045,0.3608,94647.0,94640.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113232046,0.3608,94660.0,94656.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113232244,0.3608,94660.0,94659.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732113232444,0.052773,94655.0,94648.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113232643,0.052775,94652.0,94648.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113233149,0.3608,94649.0,94648.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113233452,0.3608,94660.0,94650.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732113233649,0.052762,94675.0,94654.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113233960,0.00011646,94677.0,94669.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113233961,0.3608,94671.0,94669.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113234142,0.00011646,94677.0,94676.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732113234546,0.00011646,94677.0,94667.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113234547,0.36091646,94677.0,94667.0,0.23375789]
["bitfinex-derivatives","BTCF0:USTF0",1732113234853,0.3608,94668.0,94660.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732113235056,0.3608,94668.0,94633.0,0.59455789]
["bitfinex-derivatives","BTCF0:USTF0",1732113235057,0.052777,94647.0,94633.0,0.59455789]
["bitfinex-derivatives","BTCF0:USTF0",1732113235239,0.3608,94661.0,94640.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113235444,0.052776,94649.0,94640.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113235750,0.3608,94652.0,94640.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113235947,0.3608,94641.0,94640.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113236153,0.3608,94652.0,94640.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113236343,0.052779,94645.0,94635.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1732113236544,0.052775,94651.0,94635.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1732113236747,0.052776,94649.0,94647.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113237455,0.3608,94650.0,94635.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1732113237456,0.7216,94650.0,94635.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1732113237640,0.413583,94636.0,94635.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1732113238242,0.730583,94636.0,94635.0,0.00158486]
["bitfinex-derivatives","BTCF0:USTF0",1732113238446,0.730583,94636.0,94622.0,0.03336201]
["bitfinex-derivatives","BTCF0:USTF0",1732113238447,0.6778,94636.0,94622.0,0.03336201]
["bitfinex-derivatives","BTCF0:USTF0",1732113238748,0.3608,94623.0,94620.0,0.05287155]
["bitfinex-derivatives","BTCF0:USTF0",1732113238957,0.3608,94621.0,94620.0,0.05287155]
["bitfinex-derivatives","BTCF0:USTF0",1732113239456,0.3608,94621.0,94620.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113239457,0.41370164,94621.0,94620.0,7.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113239850,0.73074164,94621.0,94620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732113240448,1.03074164,94621.0,94620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732113240958,2.53074164,94621.0,94620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732113241658,2.53074164,94621.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113241659,2.83874964,94621.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113241851,0.774403,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113242350,1.091523,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113242552,0.052804,94599.0,94576.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732113242853,0.3608,94579.0,94578.0,0.1604471]
["bitfinex-derivatives","BTCF0:USTF0",1732113243054,0.3608,94579.0,94578.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1732113243260,0.3608,94601.0,94578.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113243448,0.05281,94588.0,94578.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113243644,0.3608,94601.0,94578.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113243645,0.3608,94581.0,94578.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113243846,0.3608,94581.0,94575.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732113244054,0.3608,94581.0,94571.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1732113244254,0.3608,94581.0,94577.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732113244864,0.052813,94583.0,94577.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732113245166,0.3608,94580.0,94578.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1732113245365,0.0388,94608.0,94572.0,0.02112379]
["bitfinex-derivatives","BTCF0:USTF0",1732113245366,0.052808,94593.0,94579.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113245549,0.052808,94593.0,94572.0,0.02112379]
["bitfinex-derivatives","BTCF0:USTF0",1732113245550,0.3608,94590.0,94589.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113245859,0.3608,94600.0,94589.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113246059,0.3608,94600.0,94581.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732113246259,0.3608,94583.0,94572.0,0.02112379]
["bitfinex-derivatives","BTCF0:USTF0",1732113246455,0.3608,94580.0,94572.0,0.02112379]
["bitfinex-derivatives","BTCF0:USTF0",1732113246649,0.052805,94597.0,94588.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732113246850,0.3608,94600.0,94598.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113247054,0.06259,94624.0,94594.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113247055,0.3608,94618.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113247363,0.3608,94627.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113247364,0.3608,94616.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113247657,0.3608,94616.0,94606.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113247860,0.00158623,94620.0,94596.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732113247861,0.052793,94618.0,94596.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732113248061,0.052795,94615.0,94609.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732113248253,0.00158623,94620.0,94588.0,0.39381733]
["bitfinex-derivatives","BTCF0:USTF0",1732113248457,0.3608,94608.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113248769,0.3608,94608.0,94579.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732113248770,0.052813,94584.0,94579.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732113248954,0.3608,94586.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113249260,9.874e-05,94585.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113249564,9.874e-05,94585.0,94584.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732113249752,0.3608,94613.0,94611.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732113249952,0.3608,94613.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113249953,0.052801,94605.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113250158,0.3608,94613.0,94604.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732113250457,0.3608,94613.0,94611.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732113250654,0.3608,94633.0,94618.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732113250866,0.3608,94633.0,94617.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113251052,0.3608,94644.0,94617.0,0.5134311]
["bitfinex-derivatives","BTCF0:USTF0",1732113251053,0.00013114,94619.0,94617.0,0.5134311]
["bitfinex-derivatives","BTCF0:USTF0",1732113251262,0.00013114,94619.0,94618.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732113251458,0.05278,94643.0,94618.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732113251459,0.05278,94643.0,94637.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113251760,0.3608,94640.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113251964,0.1526311,94653.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113251965,0.3608,94651.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113252170,0.3608,94651.0,94624.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113252354,0.3608,94642.0,94633.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732113252553,0.3608,94642.0,94618.0,0.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1732113252554,9.649e-05,94641.0,94618.0,0.02112334]
["bitfinex-derivatives","BTCF0:USTF0",1732113252762,9.649e-05,94641.0,94616.0,0.03393252]
["bitfinex-derivatives","BTCF0:USTF0",1732113252763,0.3608,94627.0,94616.0,0.03393252]
["bitfinex-derivatives","BTCF0:USTF0",1732113252960,0.052803,94601.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113253160,0.3608,94606.0,94600.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732113253358,0.3608,94606.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113253667,0.052802,94603.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113254154,0.3608,94606.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113254355,0.3608,94606.0,94605.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732113254654,0.3608,94606.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113254862,0.4136,94606.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113255165,0.4136,94606.0,94600.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732113255464,0.052803,94601.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113255854,0.31725706,94600.0,94599.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1732113256054,0.31725706,94600.0,94571.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1732113256257,0.052816,94579.0,94572.0,0.18846908]
["bitfinex-derivatives","BTCF0:USTF0",1732113256462,0.052815,94580.0,94575.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732113256871,0.052811,94587.0,94577.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732113257060,0.1526311,94593.0,94571.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1732113257662,0.3608,94596.0,94571.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1732113257865,0.3608,94596.0,94570.0,0.36238622]
["bitfinex-derivatives","BTCF0:USTF0",1732113257866,0.1526311,94593.0,94570.0,0.31749834]
["bitfinex-derivatives","BTCF0:USTF0",1732113258372,0.1526311,94593.0,94575.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732113258560,0.1526311,94593.0,94570.0,0.31749834]
["bitfinex-derivatives","BTCF0:USTF0",1732113258561,0.052818,94574.0,94570.0,0.31749834]
["bitfinex-derivatives","BTCF0:USTF0",1732113258878,0.3608,94578.0,94570.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732113259573,1.5,94592.0,94564.0,0.37673367]
["bitfinex-derivatives","BTCF0:USTF0",1732113259574,0.3608,94584.0,94569.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113259759,0.3608,94596.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113259963,0.052803,94602.0,94595.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732113260266,0.052803,94602.0,94596.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732113260467,0.3608,94607.0,94599.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732113260670,0.3608,94607.0,94599.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732113260869,0.3608,94607.0,94606.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113261072,0.3608,94607.0,94606.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1732113261266,0.00158621,94609.0,94608.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732113261467,0.0098,94637.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113261671,0.00158604,94638.0,94635.0,0.1526311]
["bitfinex-derivatives","BTCF0:USTF0",1732113261873,0.00158604,94638.0,94637.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113262259,0.00011099,94639.0,94637.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113262572,0.00011099,94639.0,94637.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1732113263174,0.00011099,94639.0,94637.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113264072,0.00085,94654.0,94653.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732113264274,0.3608,94678.0,94668.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113264472,0.41356,94678.0,94668.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113264678,0.3608,94678.0,94668.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113265177,0.0098,94699.0,94668.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732113265379,0.3608,94703.0,94698.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113265564,0.3608,94703.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113265763,0.3608,94703.0,94698.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113266173,0.36238475,94722.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113266374,0.3608,94719.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113266581,0.3608,94719.0,94699.0,0.5944517]
["bitfinex-derivatives","BTCF0:USTF0",1732113266871,0.00158475,94722.0,94699.0,0.3608988]
["bitfinex-derivatives","BTCF0:USTF0",1732113267074,0.00158475,94722.0,94711.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732113267673,0.3608,94720.0,94711.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732113268374,0.3608,94712.0,94699.0,0.3608988]
["bitfinex-derivatives","BTCF0:USTF0",1732113268576,0.3608,94712.0,94699.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113268577,0.3608,94700.0,94699.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113268969,0.3608,94700.0,94699.0,0.0528468]
["bitfinex-derivatives","BTCF0:USTF0",1732113269168,0.3608,94700.0,94699.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113269475,0.052748,94701.0,94699.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113269774,0.3608,94705.0,94699.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113270079,0.2335529,94700.0,94699.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113270277,0.2335529,94700.0,94669.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113270278,0.052757,94685.0,94669.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732113270574,0.052758,94681.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113270875,1.5,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113271076,1.552759,94680.0,94662.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732113271277,1.552759,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113271278,2.23049893,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113271464,2.23049893,94680.0,94658.0,0.02122102]
["bitfinex-derivatives","BTCF0:USTF0",1732113271465,0.052768,94664.0,94658.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1732113271667,2.47773993,94680.0,94658.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1732113271668,0.3608,94672.0,94658.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1732113271867,1.50065994,94680.0,94660.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732113272066,1.50009993,94680.0,94658.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1732113272377,1.55285893,94680.0,94663.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732113272573,0.3608,94670.0,94663.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732113272976,1.50065994,94680.0,94661.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113273172,1.50009993,94680.0,94661.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113273575,0.3608,94675.0,94661.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113273883,0.3608,94675.0,94674.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732113274179,9.993e-05,94680.0,94679.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732113274384,9.993e-05,94680.0,94679.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1732113274869,0.0098,94710.0,94679.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1732113275068,0.3608,94721.0,94703.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732113275279,0.3608,94721.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113275280,0.052743,94709.0,94694.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732113275471,0.052747,94702.0,94694.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732113275981,1.50056001,94709.0,94687.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732113275982,0.052747,94701.0,94687.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732113276284,0.052754,94690.0,94681.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1732113276475,0.3608,94682.0,94681.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1732113276670,0.3608,94695.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113276872,0.05275,94697.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113277070,0.052749,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113277276,0.052749,94698.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732113277482,0.3608,94697.0,94673.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732113277679,0.3608,94689.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113277979,0.3608,94685.0,94674.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732113278185,0.36136001,94708.0,94696.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732113278377,0.413544,94708.0,94696.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732113278685,0.3608,94699.0,94696.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732113278883,1.50056001,94709.0,94696.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732113279188,1.50056001,94709.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113279189,0.05275,94696.0,94686.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732113279368,0.052746,94703.0,94694.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732113279567,1.5,94709.0,94690.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732113279568,0.3608,94697.0,94690.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732113279779,0.05275,94696.0,94690.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732113279983,0.3608,94697.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113280173,0.413557,94684.0,94677.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732113280370,0.052758,94683.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113280578,0.3608,94684.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113280782,0.05276,94678.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113280971,0.3608,94672.0,94667.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732113281174,0.3608,94672.0,94658.0,0.39421782]
["bitfinex-derivatives","BTCF0:USTF0",1732113281379,1.5,94683.0,94681.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732113281784,1.5,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113282080,0.0543369,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113282382,0.0543369,94693.0,94686.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732113282583,1.5,94692.0,94686.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732113282976,0.3608,94689.0,94686.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732113283377,1.5,94692.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113283573,0.052755,94688.0,94682.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732113283782,0.0015849,94693.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113283972,0.0015849,94693.0,94691.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732113284976,0.00158475,94722.0,94692.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1732113285177,0.3608,94718.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113285385,1.8608,94718.0,94710.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732113285583,0.052738,94717.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113285787,1.8608,94718.0,94705.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732113286088,0.3608,94713.0,94700.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732113286284,0.3608,94703.0,94692.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732113286486,0.052755,94688.0,94681.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732113286678,0.052755,94688.0,94682.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732113286879,0.3608,94694.0,94675.0,0.03306593]
["bitfinex-derivatives","BTCF0:USTF0",1732113287073,0.052759,94681.0,94660.0,0.02110735]
["bitfinex-derivatives","BTCF0:USTF0",1732113287280,0.3608,94694.0,94668.0,0.03460254]
["bitfinex-derivatives","BTCF0:USTF0",1732113287484,0.052756,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113287786,0.052756,94685.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113287787,0.052759,94680.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113287994,0.052759,94680.0,94676.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732113288289,0.052755,94687.0,94678.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732113288593,0.04,94700.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113288883,0.04,94700.0,94668.0,0.02110421]
["bitfinex-derivatives","BTCF0:USTF0",1732113288884,0.07384521,94712.0,94702.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732113289085,0.02110421,94712.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732113289291,0.3608,94705.0,94689.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732113289494,0.052745,94705.0,94697.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732113289698,0.052745,94705.0,94700.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732113290387,0.3608,94705.0,94694.0,0.18774729]
["bitfinex-derivatives","BTCF0:USTF0",1732113290584,0.052751,94694.0,94692.0,0.18774729]
["bitfinex-derivatives","BTCF0:USTF0",1732113290892,0.052759,94679.0,94671.0,0.18774729]
["bitfinex-derivatives","BTCF0:USTF0",1732113291093,0.7216,94679.0,94671.0,0.18774729]
["bitfinex-derivatives","BTCF0:USTF0",1732113291285,0.052766,94667.0,94666.0,0.24942444]
["bitfinex-derivatives","BTCF0:USTF0",1732113291588,1.913566,94667.0,94665.0,0.18774729]
["bitfinex-derivatives","BTCF0:USTF0",1732113291777,0.052767,94665.0,94664.0,0.18774729]
["bitfinex-derivatives","BTCF0:USTF0",1732113292288,0.052771,94659.0,94658.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1732113292483,0.052771,94659.0,94653.0,0.06971729]
["bitfinex-derivatives","BTCF0:USTF0",1732113292484,0.00010028,94658.0,94653.0,0.06971729]
["bitfinex-derivatives","BTCF0:USTF0",1732113292789,0.2863289,94650.0,94649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732113292988,2.0943529,94650.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113293287,2.0943529,94650.0,94608.0,0.37423272]
["bitfinex-derivatives","BTCF0:USTF0",1732113293288,0.052786,94632.0,94631.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732113293588,0.3608,94637.0,94636.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732113293897,0.3608,94637.0,94625.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732113293898,0.3608,94637.0,94625.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732113294080,0.3608,94633.0,94631.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732113294590,0.3608,94642.0,94625.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732113294893,0.3608,94642.0,94640.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732113295082,1.50060001,94650.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113295389,1.5,94650.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113295594,0.3608,94657.0,94656.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113296385,0.3608,94657.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113296581,0.3608,94657.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113296582,0.052774,94653.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113296786,0.3608,94657.0,94644.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732113296988,0.3608,94657.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113297288,0.3608,94649.0,94645.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732113297492,0.3608,94649.0,94647.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732113298885,0.00010028,94658.0,94654.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732113299285,0.00010028,94658.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113299286,0.00010028,94658.0,94656.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113300484,0.00010028,94658.0,94640.0,0.03340824]
["bitfinex-derivatives","BTCF0:USTF0",1732113300689,0.3608,94643.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113300892,0.413584,94635.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113301086,0.2335529,94653.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113301087,0.3608,94644.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113301292,0.3608,94644.0,94642.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732113301690,0.00010028,94658.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113301894,0.00010028,94658.0,94657.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113302591,0.31702028,94658.0,94639.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113302782,0.31702028,94658.0,94634.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113302783,0.41358,94642.0,94634.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113302993,0.3608,94642.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113303196,0.052782,94639.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113303526,0.052784,94635.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113303993,1.5,94634.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113304601,0.3608,94646.0,94645.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732113305088,0.3608,94660.0,94656.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113305785,0.3608,94660.0,94634.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113305986,0.3608,94660.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113305987,0.3608,94644.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113306191,0.413584,94635.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113306390,0.3608,94644.0,94633.0,0.00158516]
["bitfinex-derivatives","BTCF0:USTF0",1732113306588,0.3608,94654.0,94652.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732113306785,0.00010028,94658.0,94657.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732113307003,0.0098,94685.0,94659.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732113307299,0.0098,94685.0,94657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732113307300,0.052771,94658.0,94657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732113307497,0.052776,94649.0,94642.0,0.37423272]
["bitfinex-derivatives","BTCF0:USTF0",1732113307688,0.3608,94660.0,94642.0,0.37423272]
["bitfinex-derivatives","BTCF0:USTF0",1732113307887,0.6608,94660.0,94631.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113308196,0.774384,94635.0,94631.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113308402,0.052787,94630.0,94629.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113308697,0.36136001,94635.0,94629.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113308890,0.36136001,94635.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113308891,0.3608,94635.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113309092,0.3608,94635.0,94633.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732113309498,0.00158577,94654.0,94630.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113309701,0.00158577,94654.0,94652.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732113309891,0.00158577,94654.0,94652.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1732113310293,0.052761,94676.0,94665.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732113310487,0.51339101,94685.0,94665.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732113310789,0.3608,94693.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113310995,0.15259101,94692.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113311197,0.0098,94707.0,94659.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732113311198,0.3608,94672.0,94659.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1732113311389,0.3608,94672.0,94664.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732113311897,0.3608,94676.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113312102,0.052759,94681.0,94674.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732113312287,0.3608,94684.0,94678.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732113312601,0.3608,94684.0,94657.0,0.0211144]
["bitfinex-derivatives","BTCF0:USTF0",1732113312602,0.3608,94682.0,94657.0,0.31398524]
["bitfinex-derivatives","BTCF0:USTF0",1732113312800,0.15259101,94661.0,94648.0,0.37423272]
["bitfinex-derivatives","BTCF0:USTF0",1732113312992,0.3608,94664.0,94645.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113312993,0.052778,94646.0,94645.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113313196,0.413578,94646.0,94645.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113313408,0.052779,94645.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113313595,1.5,94644.0,94635.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732113313791,1.5,94644.0,94637.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732113314290,0.3608,94654.0,94634.0,0.0211144]
["bitfinex-derivatives","BTCF0:USTF0",1732113314493,0.3608,94665.0,94649.0,0.15259101]
["bitfinex-derivatives","BTCF0:USTF0",1732113314704,0.05276,94679.0,94669.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732113315002,0.05276,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113315198,0.00158504,94686.0,94684.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732113315797,0.00158504,94686.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113316102,0.00158504,94686.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113316305,0.00158504,94686.0,94684.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732113316506,1.5,94699.0,94698.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732113316800,0.05274,94715.0,94698.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732113316999,0.3819144,94729.0,94692.0,0.36093248]
["bitfinex-derivatives","BTCF0:USTF0",1732113317000,0.05275,94696.0,94692.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1732113317205,0.052751,94694.0,94692.0,0.00013248]
["bitfinex-derivatives","BTCF0:USTF0",1732113317595,0.300125,94700.0,94665.0,0.00290456]
["bitfinex-derivatives","BTCF0:USTF0",1732113317596,0.00011785,94693.0,94673.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113317796,0.00011785,94693.0,94675.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732113318005,0.00011785,94693.0,94674.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113318006,0.052762,94676.0,94674.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113318201,0.31688,94675.0,94674.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113318395,0.91111222,94675.0,94660.0,0.37731594]
["bitfinex-derivatives","BTCF0:USTF0",1732113318599,0.052767,94666.0,94657.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113319003,0.369687,94666.0,94648.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113319203,0.052775,94652.0,94647.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113319508,0.052777,94648.0,94647.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113319713,0.413577,94648.0,94646.0,0.31437692]
["bitfinex-derivatives","BTCF0:USTF0",1732113319911,0.00010242,94651.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113320614,0.00010242,94651.0,94645.0,0.31511014]
["bitfinex-derivatives","BTCF0:USTF0",1732113320615,0.052778,94646.0,94645.0,0.31511014]
["bitfinex-derivatives","BTCF0:USTF0",1732113320824,0.052778,94646.0,94641.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113321106,0.23399223,94650.0,94641.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113321306,0.05278,94643.0,94641.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113321712,0.3608,94642.0,94641.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113322097,0.3608,94642.0,94641.0,0.05287329]
["bitfinex-derivatives","BTCF0:USTF0",1732113322302,0.00010242,94651.0,94641.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113322509,0.00010242,94651.0,94648.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113322708,1.5,94650.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113322916,0.00010242,94651.0,94649.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732113323103,0.052776,94649.0,94648.0,0.37808658]
["bitfinex-derivatives","BTCF0:USTF0",1732113323302,1.5,94649.0,94641.0,0.37827601]
["bitfinex-derivatives","BTCF0:USTF0",1732113323502,0.3608,94642.0,94641.0,9.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113323909,0.052781,94641.0,94624.0,0.37829571]
["bitfinex-derivatives","BTCF0:USTF0",1732113324114,0.23343222,94634.0,94625.0,0.37829571]
["bitfinex-derivatives","BTCF0:USTF0",1732113324319,0.3608,94642.0,94625.0,0.37829571]
["bitfinex-derivatives","BTCF0:USTF0",1732113324320,0.3608,94642.0,94634.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113324503,1.5,94649.0,94634.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113324814,1.5,94649.0,94639.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113324999,1.5,94649.0,94632.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1732113325000,0.05278,94642.0,94637.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113325199,0.05278,94642.0,94640.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113325601,0.05278,94642.0,94632.0,0.37840959]
["bitfinex-derivatives","BTCF0:USTF0",1732113325602,1.5,94649.0,94641.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113325803,0.05278,94642.0,94641.0,0.31523932]
["bitfinex-derivatives","BTCF0:USTF0",1732113325996,0.052782,94640.0,94632.0,0.37840959]
["bitfinex-derivatives","BTCF0:USTF0",1732113326210,0.052778,94647.0,94638.0,0.37818228]
["bitfinex-derivatives","BTCF0:USTF0",1732113326411,1.5,94649.0,94632.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1732113326412,0.052781,94640.0,94632.0,0.00011388]
["bitfinex-derivatives","BTCF0:USTF0",1732113326711,1.50056001,94649.0,94639.0,0.31513914]
["bitfinex-derivatives","BTCF0:USTF0",1732113326712,0.3608,94646.0,94639.0,0.31513914]
["bitfinex-derivatives","BTCF0:USTF0",1732113326910,0.3608,94646.0,94635.0,0.37821811]
["bitfinex-derivatives","BTCF0:USTF0",1732113326911,0.3608,94646.0,94637.0,0.31513914]
["bitfinex-derivatives","BTCF0:USTF0",1732113327213,0.3608,94646.0,94642.0,0.31515583]
["bitfinex-derivatives","BTCF0:USTF0",1732113327410,0.3608,94646.0,94643.0,0.31515583]
["bitfinex-derivatives","BTCF0:USTF0",1732113327713,1.50056001,94649.0,94637.0,0.37821811]
["bitfinex-derivatives","BTCF0:USTF0",1732113327909,0.052777,94648.0,94646.0,0.31510146]
["bitfinex-derivatives","BTCF0:USTF0",1732113328212,0.052777,94648.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113328213,0.052782,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113328411,0.413582,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113328600,1.030582,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113328914,2.230582,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113329506,1.552782,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113329705,2.230582,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113329905,2.530582,94639.0,94638.0,0.36441667]
["bitfinex-derivatives","BTCF0:USTF0",1732113330099,0.052794,94616.0,94615.0,0.37821811]
["bitfinex-derivatives","BTCF0:USTF0",1732113330308,0.052796,94614.0,94613.0,0.37821811]
["bitfinex-derivatives","BTCF0:USTF0",1732113330704,0.052796,94614.0,94606.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113330705,0.052798,94610.0,94606.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113330916,0.052798,94610.0,94607.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732113331109,0.052798,94609.0,94607.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732113331323,1.73355467,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113331616,0.413603,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113331916,0.00012245,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113332211,0.052803,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113332411,0.00012245,94608.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113332412,0.00012245,94608.0,94605.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732113332613,0.00012245,94608.0,94606.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732113332916,0.00012245,94608.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113333302,0.00012245,94608.0,94602.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732113333548,0.052802,94603.0,94601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113334009,0.00012245,94608.0,94601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113334204,0.00012245,94608.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113334415,0.052803,94602.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113336220,0.31712,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113336815,1.81712,94601.0,94593.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113337014,1.5,94601.0,94593.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113337216,0.052807,94594.0,94593.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113337404,0.413607,94594.0,94593.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113337807,0.052821,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113338112,0.052822,94566.0,94559.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732113338415,0.052819,94572.0,94568.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732113338812,0.00011335,94571.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113339013,0.052826,94560.0,94555.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732113339623,0.052829,94555.0,94553.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732113339815,0.052835,94543.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113340013,0.052835,94543.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113340207,0.3608,94542.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113340410,0.23343222,94555.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113340614,0.052825,94562.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113340921,0.23343222,94566.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113340922,0.23343222,94566.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113341121,0.3608,94561.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113341304,0.052835,94544.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113341715,0.413635,94543.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113341920,0.052835,94543.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113342713,1.5,94542.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113343114,1.81732,94542.0,94541.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732113343411,0.052847,94523.0,94513.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113343612,0.052837,94540.0,94513.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113343613,0.23343222,94532.0,94513.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113343815,0.052849,94519.0,94513.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113344015,0.052849,94518.0,94514.0,0.0099125]
["bitfinex-derivatives","BTCF0:USTF0",1732113344219,0.05296756,94517.0,94515.0,0.0099125]
["bitfinex-derivatives","BTCF0:USTF0",1732113344421,0.052855,94508.0,94505.0,0.03370913]
["bitfinex-derivatives","BTCF0:USTF0",1732113344628,0.052858,94502.0,94500.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113345621,0.3608,94501.0,94500.0,0.1001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113346317,1.8608,94501.0,94500.0,0.01374449]
["bitfinex-derivatives","BTCF0:USTF0",1732113346510,2.17824,94501.0,94500.0,0.01374449]
["bitfinex-derivatives","BTCF0:USTF0",1732113347121,0.052861,94497.0,94468.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732113347319,0.052861,94497.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113347320,0.052875,94472.0,94469.0,0.00991779]
["bitfinex-derivatives","BTCF0:USTF0",1732113347624,0.3608,94482.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113347625,0.052872,94478.0,94470.0,0.00991779]
["bitfinex-derivatives","BTCF0:USTF0",1732113347825,0.23343222,94498.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732113348012,0.0098,94500.0,94498.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732113348207,0.0098,94500.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113348208,7.962e-05,94499.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113348418,7.962e-05,94499.0,94489.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732113348419,7.962e-05,94499.0,94497.0,0.0099144]
["bitfinex-derivatives","BTCF0:USTF0",1732113348611,0.052862,94496.0,94489.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732113348818,0.23343222,94498.0,94489.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732113348819,0.052862,94495.0,94490.0,0.00991435]
["bitfinex-derivatives","BTCF0:USTF0",1732113349019,0.23343222,94498.0,94491.0,0.00991435]
["bitfinex-derivatives","BTCF0:USTF0",1732113349222,0.052864,94492.0,94489.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732113349421,0.052861,94498.0,94490.0,0.00991555]
["bitfinex-derivatives","BTCF0:USTF0",1732113349725,7.962e-05,94499.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113350109,7.962e-05,94499.0,94497.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732113350314,0.00158845,94520.0,94507.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732113350523,0.00158845,94520.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113350720,0.00158845,94520.0,94514.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732113351214,0.00158845,94520.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732113351522,0.052849,94518.0,94511.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732113351712,0.00011977,94519.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113351918,0.23355199,94519.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113352111,0.00011977,94519.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732113352411,0.05285,94517.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732113352619,0.05285,94517.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113352620,0.00011977,94519.0,94509.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732113352820,0.05296877,94519.0,94511.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732113353113,0.05296877,94519.0,94517.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732113353114,0.00011977,94519.0,94517.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732113353317,0.00011977,94519.0,94518.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732113354028,0.00011977,94519.0,94518.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732113354217,0.00011977,94519.0,94518.0,0.40971218]
["bitfinex-derivatives","BTCF0:USTF0",1732113354522,0.00011977,94519.0,94518.0,0.04891218]
["bitfinex-derivatives","BTCF0:USTF0",1732113354736,0.00011977,94519.0,94518.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732113355913,0.00011977,94519.0,94518.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732113356115,0.00011977,94519.0,94518.0,0.452649]
["bitfinex-derivatives","BTCF0:USTF0",1732113356315,0.3608,94540.0,94518.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732113356521,0.3608,94540.0,94518.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732113356722,0.3608,94540.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113357027,0.052843,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113357219,0.052843,94529.0,94519.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732113357220,0.0001009,94529.0,94519.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732113357420,0.0001009,94529.0,94520.0,0.00991175]
["bitfinex-derivatives","BTCF0:USTF0",1732113357421,0.052845,94526.0,94520.0,0.00991175]
["bitfinex-derivatives","BTCF0:USTF0",1732113357730,0.0001009,94529.0,94518.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732113357731,0.3609009,94529.0,94518.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732113357929,0.052849,94519.0,94518.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732113358319,0.413649,94519.0,94518.0,0.04891248]
["bitfinex-derivatives","BTCF0:USTF0",1732113359022,1.913649,94519.0,94518.0,0.04891248]
["bitfinex-derivatives","BTCF0:USTF0",1732113359329,1.5,94519.0,94518.0,0.04891248]
["bitfinex-derivatives","BTCF0:USTF0",1732113359529,1.5,94519.0,94518.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732113359841,0.0001009,94529.0,94518.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1732113360126,0.0001009,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113360920,0.0001009,94529.0,94528.0,0.37071067]
["bitfinex-derivatives","BTCF0:USTF0",1732113361344,0.0001009,94529.0,94519.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1732113361519,0.052845,94526.0,94521.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732113361715,0.052845,94526.0,94522.0,0.00991107]
["bitfinex-derivatives","BTCF0:USTF0",1732113361932,0.05285,94517.0,94516.0,0.39442562]
["bitfinex-derivatives","BTCF0:USTF0",1732113362230,0.23343222,94522.0,94504.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1732113362430,0.05285,94517.0,94507.0,0.00991166]
["bitfinex-derivatives","BTCF0:USTF0",1732113362632,0.0001009,94529.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113362822,1.5,94528.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113363024,1.5,94528.0,94521.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732113363218,1.5,94528.0,94526.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732113363426,0.0529439,94529.0,94527.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732113363735,0.0001009,94529.0,94506.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1732113364032,0.23343222,94521.0,94507.0,0.00991286]
["bitfinex-derivatives","BTCF0:USTF0",1732113364241,0.052852,94513.0,94508.0,0.00991286]
["bitfinex-derivatives","BTCF0:USTF0",1732113364537,0.052858,94503.0,94502.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732113364828,0.052859,94500.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113365021,0.052867,94486.0,94460.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732113365221,0.31752,94485.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113365430,0.3608,94467.0,94438.0,0.00991576]
["bitfinex-derivatives","BTCF0:USTF0",1732113365622,0.3608,94467.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732113365623,0.17393292,94462.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732113365941,0.05287,94481.0,94439.0,0.00991576]
["bitfinex-derivatives","BTCF0:USTF0",1732113365942,0.3608,94476.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113366231,0.00011054,94464.0,94463.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732113366435,0.00011054,94464.0,94463.0,0.00991576]
["bitfinex-derivatives","BTCF0:USTF0",1732113367125,1.86091054,94464.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113367327,0.23343222,94462.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113367536,1.86091054,94464.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113367829,1.91379054,94464.0,94462.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113368129,1.91379054,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113368130,1.50011054,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113369335,1.73354276,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113369936,1.50011054,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113370123,0.00011054,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113370637,0.36091054,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113371022,0.64722176,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113372233,0.05298954,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113372438,0.28642176,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113372826,0.64722176,94464.0,94463.0,0.00991989]
["bitfinex-derivatives","BTCF0:USTF0",1732113373026,0.64722176,94464.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113373235,0.052881,94462.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113373733,1.552881,94462.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113374739,1.552881,94462.0,94461.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1732113375645,0.59434276,94464.0,94461.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1732113375827,0.052881,94462.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113376642,1.552881,94462.0,94461.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732113377833,1.552881,94462.0,94439.0,0.03744763]
["bitfinex-derivatives","BTCF0:USTF0",1732113377834,1.5,94462.0,94439.0,0.03744763]
["bitfinex-derivatives","BTCF0:USTF0",1732113378035,0.052883,94458.0,94454.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732113378342,0.052883,94458.0,94439.0,0.03744763]
["bitfinex-derivatives","BTCF0:USTF0",1732113378343,0.00056001,94462.0,94460.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732113378563,0.00011054,94464.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113378564,0.00067055,94464.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113378843,0.23343222,94449.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113379032,0.052891,94444.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113379347,0.052891,94444.0,94439.0,0.12470125]
["bitfinex-derivatives","BTCF0:USTF0",1732113379728,0.23343222,94460.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113379928,0.23343222,94460.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732113380134,0.3608,94458.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732113380339,0.052886,94452.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113380532,0.3608,94458.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113380734,0.052884,94456.0,94446.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732113380932,0.00011054,94464.0,94456.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732113381137,0.00011054,94464.0,94439.0,0.07180825]
["bitfinex-derivatives","BTCF0:USTF0",1732113381138,1.5,94463.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113381336,1.5,94463.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732113381539,1.5,94463.0,94449.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732113381841,0.00011054,94464.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732113382234,0.00011054,94464.0,94449.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732113382435,0.00011054,94464.0,94463.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732113382647,0.00158874,94484.0,94463.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1732113382842,0.00158874,94484.0,94483.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732113383043,0.3608,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732113383344,0.054323,94512.0,94502.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113383345,0.3608,94510.0,94502.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113383553,0.054323,94512.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113383554,0.23343222,94505.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113383736,0.23343222,94493.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113383935,0.23343222,94493.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113383936,0.59423222,94493.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113384243,0.052868,94485.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732113384446,0.3608,94493.0,94474.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732113384653,0.3608,94503.0,94501.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113384837,0.3608,94503.0,94495.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732113384838,0.413658,94503.0,94495.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732113385038,0.3608,94503.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113385239,0.3608,94503.0,94501.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113385452,0.00013533,94504.0,94501.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113385749,1.5,94508.0,94503.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113385953,1.5,94508.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113385954,0.3608,94535.0,94511.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732113386135,0.3608,94535.0,94508.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732113386136,0.052851,94516.0,94508.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732113386335,1.5,94521.0,94510.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732113386648,1.5,94521.0,94520.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732113386954,1.50012171,94521.0,94520.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1732113387552,0.00012171,94521.0,94520.0,0.413648]
["bitfinex-derivatives","BTCF0:USTF0",1732113387935,0.00012171,94521.0,94507.0,0.36089777]
["bitfinex-derivatives","BTCF0:USTF0",1732113388153,0.64708722,94508.0,94507.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113388543,0.00012171,94521.0,94507.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113388949,1.5,94519.0,94518.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732113390749,0.052851,94516.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113390940,0.23343222,94514.0,94507.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113391142,0.413655,94508.0,94507.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113391346,0.36092171,94521.0,94507.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113391544,0.0049,94542.0,94519.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732113391743,0.00056001,94519.0,94518.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732113391953,0.36238756,94541.0,94536.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732113392151,0.36238756,94541.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113392553,0.3608,94531.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113392755,0.36238756,94541.0,94500.0,0.2516854]
["bitfinex-derivatives","BTCF0:USTF0",1732113392756,0.052855,94508.0,94500.0,0.2516854]
["bitfinex-derivatives","BTCF0:USTF0",1732113392952,0.052855,94508.0,94500.0,0.20678317]
["bitfinex-derivatives","BTCF0:USTF0",1732113393149,0.3608,94501.0,94499.0,0.20678317]
["bitfinex-derivatives","BTCF0:USTF0",1732113393361,0.413659,94500.0,94499.0,0.20678317]
["bitfinex-derivatives","BTCF0:USTF0",1732113393658,0.052863,94494.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113394048,9.689e-05,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113394646,1.50009689,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113395749,1.81757689,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113397059,1.50009689,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113398151,1.81757689,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113398746,1.97083613,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113399353,2.02369913,94493.0,94492.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732113399857,2.02369913,94493.0,94464.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1732113399858,2.32369913,94493.0,94464.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1732113400053,2.32369913,94493.0,94465.0,0.0099185]
["bitfinex-derivatives","BTCF0:USTF0",1732113400054,0.3608,94469.0,94465.0,0.0099185]
["bitfinex-derivatives","BTCF0:USTF0",1732113400249,0.3608,94469.0,94464.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1732113400250,0.3608,94480.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732113400561,9.689e-05,94493.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732113400562,0.052866,94488.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732113400853,0.052872,94478.0,94472.0,0.03359412]
["bitfinex-derivatives","BTCF0:USTF0",1732113401050,0.51405924,94487.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732113401051,0.3608,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732113401249,0.05287,94482.0,94481.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732113401453,0.05287,94482.0,94481.0,0.06278567]
["bitfinex-derivatives","BTCF0:USTF0",1732113401660,1.8608,94487.0,94481.0,0.00991767]
["bitfinex-derivatives","BTCF0:USTF0",1732113401867,1.8608,94487.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732113402161,2.06692624,94487.0,94486.0,0.00991767]
["bitfinex-derivatives","BTCF0:USTF0",1732113402543,1.8608,94487.0,94486.0,0.00991767]
["bitfinex-derivatives","BTCF0:USTF0",1732113404056,1.5,94487.0,94486.0,0.06278467]
["bitfinex-derivatives","BTCF0:USTF0",1732113404261,9.689e-05,94493.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732113404449,0.3608,94518.0,94492.0,0.37071767]
["bitfinex-derivatives","BTCF0:USTF0",1732113404646,0.3608,94518.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113404859,1.5,94517.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113405058,1.5,94517.0,94512.0,0.06276967]
["bitfinex-derivatives","BTCF0:USTF0",1732113405259,1.5,94517.0,94513.0,0.00991767]
["bitfinex-derivatives","BTCF0:USTF0",1732113405457,0.00010472,94516.0,94514.0,0.00991767]
["bitfinex-derivatives","BTCF0:USTF0",1732113405654,0.052856,94506.0,94502.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732113405856,0.052857,94505.0,94503.0,0.00991366]
["bitfinex-derivatives","BTCF0:USTF0",1732113406064,0.15325924,94507.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113406262,0.052857,94504.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113406455,0.00010472,94516.0,94508.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732113406665,0.00010472,94516.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113406666,0.052857,94504.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113406954,0.15325924,94504.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113407165,0.052862,94496.0,94492.0,0.06277786]
["bitfinex-derivatives","BTCF0:USTF0",1732113407363,0.052862,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113407667,0.15325924,94514.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113407968,0.05286,94500.0,94496.0,0.00991433]
["bitfinex-derivatives","BTCF0:USTF0",1732113408163,0.05286,94499.0,94493.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732113408352,0.15325924,94505.0,94494.0,0.00991437]
["bitfinex-derivatives","BTCF0:USTF0",1732113408554,0.052862,94495.0,94486.0,0.03378705]
["bitfinex-derivatives","BTCF0:USTF0",1732113408758,0.052869,94483.0,94482.0,0.00158763]
["bitfinex-derivatives","BTCF0:USTF0",1732113408960,0.15325924,94487.0,94482.0,0.01150353]
["bitfinex-derivatives","BTCF0:USTF0",1732113409168,0.15325924,94487.0,94483.0,0.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1732113409356,1.552868,94484.0,94483.0,0.0099159]
["bitfinex-derivatives","BTCF0:USTF0",1732113409555,1.552868,94484.0,94482.0,0.00158763]
["bitfinex-derivatives","BTCF0:USTF0",1732113409956,0.052872,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113410166,0.20613124,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113410357,0.413672,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113410566,0.56693124,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113410772,2.06693124,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113411176,2.38445124,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113412269,2.68445124,94478.0,94477.0,0.41108424]
["bitfinex-derivatives","BTCF0:USTF0",1732113412471,2.68445124,94478.0,94477.0,0.01751237]
["bitfinex-derivatives","BTCF0:USTF0",1732113412774,2.68445124,94478.0,94477.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113413683,0.052883,94458.0,94457.0,8.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113413888,0.92774224,94458.0,94457.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113414190,1.54534224,94458.0,94457.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113414383,3.04534224,94458.0,94457.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113414569,0.052897,94432.0,94431.0,0.00158831]
["bitfinex-derivatives","BTCF0:USTF0",1732113414773,0.052897,94432.0,94431.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113414774,0.92775624,94432.0,94431.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113414974,1.64579848,94432.0,94399.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732113415177,0.052914,94402.0,94401.0,0.00992512]
["bitfinex-derivatives","BTCF0:USTF0",1732113415487,0.41380512,94402.0,94401.0,0.00992512]
["bitfinex-derivatives","BTCF0:USTF0",1732113415783,0.41380512,94402.0,94377.0,0.03394168]
["bitfinex-derivatives","BTCF0:USTF0",1732113415784,2.01415036,94402.0,94377.0,0.03394168]
["bitfinex-derivatives","BTCF0:USTF0",1732113415975,1.50009112,94402.0,94401.0,0.06284128]
["bitfinex-derivatives","BTCF0:USTF0",1732113416393,1.50009112,94402.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113416693,1.55300612,94402.0,94388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732113416896,0.3608,94401.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113417195,0.6786,94401.0,94361.0,0.35171546]
["bitfinex-derivatives","BTCF0:USTF0",1732113417383,0.6786,94401.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113417592,2.47868874,94401.0,94356.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732113417890,2.47868874,94401.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113417891,0.3608,94366.0,94360.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732113418286,0.36087819,94366.0,94360.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732113418490,0.36087819,94366.0,94352.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1732113418691,0.41381219,94366.0,94352.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113418888,0.41381219,94366.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113418889,0.77461219,94366.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113419195,0.77461219,94366.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732113419393,7.819e-05,94366.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113419594,7.819e-05,94366.0,94362.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732113419898,0.59577504,94366.0,94346.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732113420100,0.23497504,94366.0,94346.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732113420398,0.36087819,94366.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113420695,1.86087819,94366.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113420895,0.36087819,94366.0,94365.0,0.31805702]
["bitfinex-derivatives","BTCF0:USTF0",1732113421087,0.3608,94375.0,94365.0,0.31805702]
["bitfinex-derivatives","BTCF0:USTF0",1732113421389,0.64863085,94367.0,94365.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732113421990,7.474e-05,94366.0,94365.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732113422196,0.36087474,94366.0,94365.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732113422591,1.86087474,94366.0,94365.0,0.00013702]
["bitfinex-derivatives","BTCF0:USTF0",1732113423096,0.052936,94363.0,94344.0,0.36888302]
["bitfinex-derivatives","BTCF0:USTF0",1732113423299,0.3608,94357.0,94344.0,0.36888302]
["bitfinex-derivatives","BTCF0:USTF0",1732113423497,0.3608,94357.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732113424001,0.3608,94357.0,94344.0,0.31593702]
["bitfinex-derivatives","BTCF0:USTF0",1732113424308,0.3608,94357.0,94346.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732113424486,0.3608,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113425196,0.3608,94357.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113425197,0.052944,94349.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113425402,0.3608,94348.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113426301,0.23489685,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113426508,0.2342085,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113426692,0.2871545,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113427092,0.3608,94339.0,94328.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113427301,0.3608,94329.0,94328.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113427505,0.052954,94331.0,94328.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113427799,0.3608,94329.0,94328.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113428003,1.91384018,94329.0,94328.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113428699,0.052971,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113428902,0.3608,94305.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732113429295,1.5212727,94329.0,94304.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732113429296,0.3608,94316.0,94304.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732113429503,8.518e-05,94329.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732113429910,8.518e-05,94329.0,94319.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732113430092,0.3608,94326.0,94321.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113430289,0.3608,94326.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113430290,8.518e-05,94329.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113430689,8.518e-05,94329.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113430907,0.05304018,94329.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113431204,0.052956,94328.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732113431396,8.518e-05,94329.0,94323.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732113431601,8.518e-05,94329.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732113431998,0.3608,94352.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113432202,0.23489685,94335.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113432397,0.3608,94323.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113432600,0.59569685,94321.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113432902,0.23489685,94321.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113433104,0.3608,94318.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113433406,0.0001246,94320.0,94317.0,8.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113433706,0.0001246,94320.0,94318.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1732113433905,0.3608,94346.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113434096,0.0049,94363.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113434296,0.3608,94364.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113434297,0.052941,94355.0,94341.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732113434493,0.23489685,94357.0,94344.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732113434700,0.3608,94351.0,94333.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732113434900,0.00010904,94350.0,94333.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732113435408,0.00010904,94350.0,94333.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1732113435605,0.413748,94342.0,94333.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732113435811,0.052961,94319.0,94284.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732113436107,0.23489685,94306.0,94285.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732113436304,0.3608,94301.0,94285.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732113436905,0.67892,94301.0,94284.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732113437105,0.05298,94285.0,94284.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732113437308,2.50947685,94285.0,94284.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732113437901,2.50947685,94285.0,94271.0,0.04929827]
["bitfinex-derivatives","BTCF0:USTF0",1732113438103,2.50947685,94285.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113438104,0.052982,94282.0,94264.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732113438408,0.052982,94282.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732113438409,0.3608,94275.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732113438715,0.3608,94275.0,94261.0,0.02118704]
["bitfinex-derivatives","BTCF0:USTF0",1732113438895,1.73489685,94285.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732113439103,0.3608,94283.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732113439501,0.3608,94281.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732113439704,0.052983,94280.0,94268.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1732113439899,0.3608,94271.0,94268.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1732113440102,0.3608,94271.0,94258.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732113440103,0.23328119,94269.0,94258.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732113440299,0.3608,94268.0,94258.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732113440501,0.3608,94259.0,94258.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732113440804,0.36090165,94259.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113441007,0.00010165,94259.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732113441307,1.5,94258.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732113441608,0.23489685,94257.0,94246.0,0.71688]
["bitfinex-derivatives","BTCF0:USTF0",1732113442008,0.23489685,94257.0,94242.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732113442329,1.73489685,94257.0,94256.0,0.00171348]
["bitfinex-derivatives","BTCF0:USTF0",1732113444599,1.73489685,94257.0,94233.0,0.04196703]
["bitfinex-derivatives","BTCF0:USTF0",1732113444812,0.51481981,94242.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113445016,0.51481981,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113445204,0.51481981,94242.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113445605,0.15401981,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113445902,0.15401981,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113446107,1.5,94257.0,94255.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732113446513,0.00010165,94259.0,94257.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732113446709,0.15401981,94276.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732113446911,1.5,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732113447117,2.48703962,94275.0,94237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732113447336,0.053008,94235.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113447628,0.15401981,94226.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732113447806,0.00011444,94225.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113448008,0.7216,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113448426,0.7216,94220.0,94217.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732113448610,0.3182,94218.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732113448917,0.41474551,94217.0,94200.0,0.153027]
["bitfinex-derivatives","BTCF0:USTF0",1732113449109,0.31674765,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113449512,0.7216,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113450007,0.7216,94220.0,94201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113450008,1.03834765,94220.0,94201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113450215,0.31674765,94217.0,94201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113450411,0.31674765,94217.0,94201.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1732113450614,0.31674765,94217.0,94201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113450816,0.7216,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113451117,0.7216,94220.0,94201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113451324,0.31674765,94217.0,94201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732113451619,0.31674765,94217.0,94206.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113451819,0.31674765,94217.0,94209.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732113452020,0.41474551,94217.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732113452319,1.96776351,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113452525,1.96776351,94217.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732113452916,0.31674765,94213.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113453121,0.7216,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113454619,1.03834765,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113454826,1.13634551,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113455613,1.13634551,94201.0,94154.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113455614,0.053063,94138.0,94137.0,0.00994445]
["bitfinex-derivatives","BTCF0:USTF0",1732113455815,0.053058,94146.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732113456017,0.23575949,94167.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732113456018,0.053048,94164.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732113456213,0.09799786,94164.0,94147.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732113456425,0.41474551,94164.0,94152.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732113456613,1.50009824,94163.0,94148.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732113456814,1.50009824,94163.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732113457015,0.7216,94159.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732113457217,1.03834765,94159.0,94148.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732113457421,0.3608,94149.0,94148.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732113457818,0.77554551,94149.0,94148.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732113458127,0.45879786,94149.0,94148.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732113458915,0.45879786,94149.0,94148.0,0.04447189]
["bitfinex-derivatives","BTCF0:USTF0",1732113458916,0.297,94149.0,94148.0,0.04447189]
["bitfinex-derivatives","BTCF0:USTF0",1732113459220,0.2339,94149.0,94148.0,0.39752889]
["bitfinex-derivatives","BTCF0:USTF0",1732113459422,0.2339,94149.0,94148.0,0.09752889]
["bitfinex-derivatives","BTCF0:USTF0",1732113459625,0.2339,94149.0,94148.0,0.39752889]
["bitfinex-derivatives","BTCF0:USTF0",1732113459831,0.2339,94149.0,94148.0,0.09752889]
["bitfinex-derivatives","BTCF0:USTF0",1732113460022,0.2977,94149.0,94148.0,0.71616889]
["bitfinex-derivatives","BTCF0:USTF0",1732113460213,9.824e-05,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732113460527,9.824e-05,94163.0,94162.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1732113460722,9.824e-05,94163.0,94162.0,1.032449]
["bitfinex-derivatives","BTCF0:USTF0",1732113461024,9.824e-05,94163.0,94162.0,1.03472089]
["bitfinex-derivatives","BTCF0:USTF0",1732113461227,0.3608,94175.0,94174.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732113461523,0.3608,94175.0,94162.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113461524,0.053045,94170.0,94162.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113461824,0.3608,94166.0,94162.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113462022,0.3608,94166.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113462023,0.3608,94166.0,94164.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113462218,0.0001025,94165.0,94164.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113462623,0.3609025,94165.0,94164.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113463326,0.77564801,94165.0,94164.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113463728,0.67765015,94165.0,94164.0,0.00227189]
["bitfinex-derivatives","BTCF0:USTF0",1732113463919,0.67765015,94165.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113463920,0.053052,94157.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113464117,0.67754765,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113464429,0.3608,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113464618,0.73059965,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113464818,0.82859751,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113465223,0.77554551,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113466130,0.45879786,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113466320,0.09799786,94156.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113466623,0.09799786,94156.0,94155.0,0.05605782]
["bitfinex-derivatives","BTCF0:USTF0",1732113467028,0.09799786,94156.0,94155.0,0.41685782]
["bitfinex-derivatives","BTCF0:USTF0",1732113467224,0.0001025,94165.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732113467427,0.0001025,94165.0,94155.0,0.30300482]
["bitfinex-derivatives","BTCF0:USTF0",1732113467428,0.09810036,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113467725,0.09810036,94165.0,94164.0,0.36221174]
["bitfinex-derivatives","BTCF0:USTF0",1732113467921,0.0001025,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113468125,0.09810036,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113468321,0.3608,94160.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113468718,0.45879786,94160.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113468918,0.3608,94157.0,94155.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1732113469439,0.09799786,94157.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732113469725,0.0001025,94165.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113469928,0.09810036,94165.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732113470122,0.09810036,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113470319,0.00649414,94193.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732113470525,0.3608,94197.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113470725,0.3608,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732113471120,0.0049,94226.0,94196.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1732113471121,0.3608,94211.0,94196.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1732113471324,7.903e-05,94210.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732113471931,7.903e-05,94210.0,94209.0,0.353023]
["bitfinex-derivatives","BTCF0:USTF0",1732113472536,1.5,94231.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732113473034,0.3608,94230.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113473239,0.3608,94233.0,94214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732113473435,1.8608,94239.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113473620,0.00013301,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732113474033,0.3608,94253.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732113474034,0.3608,94253.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732113474225,0.3608,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732113474924,8.112e-05,94253.0,94252.0,0.352998]
["bitfinex-derivatives","BTCF0:USTF0",1732113475232,8.112e-05,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732113475925,1e-08,94253.0,94252.0,1.032078]
["bitfinex-derivatives","BTCF0:USTF0",1732113476321,1e-08,94253.0,94252.0,1.04201543]
["bitfinex-derivatives","BTCF0:USTF0",1732113476624,1e-08,94253.0,94252.0,1.43271543]
["bitfinex-derivatives","BTCF0:USTF0",1732113477030,1e-08,94253.0,94252.0,0.74201543]
["bitfinex-derivatives","BTCF0:USTF0",1732113477234,1e-08,94253.0,94252.0,1.04201543]
["bitfinex-derivatives","BTCF0:USTF0",1732113477632,1e-08,94253.0,94252.0,1.032078]
["bitfinex-derivatives","BTCF0:USTF0",1732113478026,0.09799787,94253.0,94252.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1732113478227,1e-08,94253.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732113478431,1e-08,94253.0,94236.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113478639,0.3608,94237.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113478829,0.3608,94237.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113479242,1e-08,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732113479929,1e-08,94253.0,94236.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732113480131,0.3608,94237.0,94233.0,0.00159176]
["bitfinex-derivatives","BTCF0:USTF0",1732113480344,0.3608,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113480742,0.3608,94237.0,94233.0,0.00159176]
["bitfinex-derivatives","BTCF0:USTF0",1732113480743,0.3608,94237.0,94233.0,0.02280529]
["bitfinex-derivatives","BTCF0:USTF0",1732113480933,1e-08,94253.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732113481132,1e-08,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732113481845,1e-08,94253.0,94252.0,0.671278]
["bitfinex-derivatives","BTCF0:USTF0",1732113482342,0.0049,94282.0,94252.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1732113482545,0.3608,94288.0,94271.0,0.59655949]
["bitfinex-derivatives","BTCF0:USTF0",1732113482836,0.0049,94297.0,94271.0,0.59655949]
["bitfinex-derivatives","BTCF0:USTF0",1732113482837,0.3608,94297.0,94287.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732113483040,0.3608,94297.0,94271.0,0.54723949]
["bitfinex-derivatives","BTCF0:USTF0",1732113483041,0.3608,94297.0,94271.0,0.59223949]
["bitfinex-derivatives","BTCF0:USTF0",1732113483233,0.3608,94297.0,94279.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1732113483234,0.3608,94288.0,94279.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1732113483435,0.67754765,94280.0,94279.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1732113483843,0.3608,94280.0,94279.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1732113484043,9.452e-05,94287.0,94279.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1732113484240,0.3608,94280.0,94279.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1732113484542,9.452e-05,94287.0,94285.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732113485547,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732113486046,0.4033,94323.0,94299.0,1.031892]
["bitfinex-derivatives","BTCF0:USTF0",1732113486047,0.3608,94323.0,94299.0,1.031892]
["bitfinex-derivatives","BTCF0:USTF0",1732113486233,0.3608,94323.0,94299.0,0.713772]
["bitfinex-derivatives","BTCF0:USTF0",1732113486540,0.3608,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113486743,0.36086024,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113487248,0.36086024,94323.0,94318.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732113487428,0.36086024,94323.0,94321.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113487628,0.3608,94322.0,94318.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732113487831,0.67754765,94319.0,94318.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732113488039,6.024e-05,94323.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113488242,6.024e-05,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113488739,6.024e-05,94323.0,94322.0,0.352959]
["bitfinex-derivatives","BTCF0:USTF0",1732113488946,6.024e-05,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113489239,6.024e-05,94323.0,94322.0,0.352959]
["bitfinex-derivatives","BTCF0:USTF0",1732113489436,6.024e-05,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113489633,6.024e-05,94323.0,94322.0,0.352959]
["bitfinex-derivatives","BTCF0:USTF0",1732113490339,6.024e-05,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732113490534,6.024e-05,94323.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113490535,0.31674765,94319.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113490733,0.3608,94298.0,94290.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113490943,0.3608,94298.0,94297.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732113491139,0.3608,94298.0,94290.0,0.53575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113491140,0.3608,94298.0,94296.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732113491442,0.31674765,94297.0,94292.0,0.00993127]
["bitfinex-derivatives","BTCF0:USTF0",1732113491634,0.3608,94302.0,94291.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732113491635,0.31674765,94292.0,94291.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732113491833,1.86972365,94292.0,94291.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732113492033,1.86972365,94292.0,94267.0,0.06292534]
["bitfinex-derivatives","BTCF0:USTF0",1732113492034,1.9661312,94292.0,94267.0,0.06292534]
["bitfinex-derivatives","BTCF0:USTF0",1732113492246,0.67754765,94280.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732113492541,0.23575949,94267.0,94234.0,0.00993641]
["bitfinex-derivatives","BTCF0:USTF0",1732113492731,0.7216,94280.0,94233.0,0.02119115]
["bitfinex-derivatives","BTCF0:USTF0",1732113492732,0.7216,94235.0,94233.0,0.02119115]
["bitfinex-derivatives","BTCF0:USTF0",1732113492932,1.5,94234.0,94213.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732113493143,0.3608,94214.0,94213.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1732113493333,0.3608,94214.0,94213.0,0.40938798]
["bitfinex-derivatives","BTCF0:USTF0",1732113493539,0.36089755,94219.0,94213.0,0.67755913]
["bitfinex-derivatives","BTCF0:USTF0",1732113493841,0.36089755,94219.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113494146,0.36089755,94219.0,94213.0,0.37755913]
["bitfinex-derivatives","BTCF0:USTF0",1732113494336,0.36089755,94219.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113494943,0.31515647,94218.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113495245,0.31515647,94214.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113495651,0.41156402,94214.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113496033,0.36089755,94219.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113496240,0.31515647,94218.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113496438,0.31515647,94217.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113496644,0.31515647,94217.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732113496838,0.36089755,94219.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113497044,0.36089755,94219.0,94218.0,0.00994244]
["bitfinex-derivatives","BTCF0:USTF0",1732113497549,0.36089755,94219.0,94218.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1732113497731,9.755e-05,94219.0,94218.0,0.00994298]
["bitfinex-derivatives","BTCF0:USTF0",1732113497933,9.755e-05,94219.0,94218.0,0.00994232]
["bitfinex-derivatives","BTCF0:USTF0",1732113497934,0.36089755,94219.0,94218.0,0.00994232]
["bitfinex-derivatives","BTCF0:USTF0",1732113498131,0.36089755,94219.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113498339,0.36089755,94219.0,94218.0,0.00994263]
["bitfinex-derivatives","BTCF0:USTF0",1732113498947,0.3608,94234.0,94218.0,0.54570212]
["bitfinex-derivatives","BTCF0:USTF0",1732113499156,1.5,94237.0,94218.0,0.54570212]
["bitfinex-derivatives","BTCF0:USTF0",1732113499157,0.3608,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113499648,0.7216,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113499950,0.7216,94222.0,94221.0,0.06295727]
["bitfinex-derivatives","BTCF0:USTF0",1732113500147,0.72168039,94222.0,94221.0,0.06295727]
["bitfinex-derivatives","BTCF0:USTF0",1732113500746,1.13324441,94222.0,94221.0,0.00994127]
["bitfinex-derivatives","BTCF0:USTF0",1732113501053,1.13324441,94222.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113501242,0.67595647,94214.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113501440,0.67532885,94214.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113501645,0.7717364,94214.0,94213.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732113501844,0.2119719,94195.0,94190.0,0.02121383]
["bitfinex-derivatives","BTCF0:USTF0",1732113502045,0.75657993,94214.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732113502046,0.9335719,94191.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732113502253,0.5727719,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732113502551,0.5727719,94182.0,94169.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113502758,0.3608,94170.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113502943,0.3608,94170.0,94169.0,0.28880449]
["bitfinex-derivatives","BTCF0:USTF0",1732113503356,0.30112586,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732113503566,0.30112586,94182.0,94181.0,0.28879749]
["bitfinex-derivatives","BTCF0:USTF0",1732113504052,0.3608,94206.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732113505343,0.3608,94221.0,94205.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113505550,0.3608,94221.0,94193.0,0.02120684]
["bitfinex-derivatives","BTCF0:USTF0",1732113505746,0.2119719,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113505950,0.3608,94221.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113506547,0.3608,94221.0,94200.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1732113506548,0.2119719,94220.0,94200.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1732113506755,0.2119719,94205.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732113507055,0.45776756,94221.0,94200.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1732113507056,0.2119719,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732113507261,0.5734119,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113507459,8.039e-05,94222.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113507951,0.2119719,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113508145,8.039e-05,94222.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113508661,8.039e-05,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113509051,8.039e-05,94222.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113509449,0.3657,94243.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113509450,0.0049,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732113509655,0.3608,94256.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732113509879,0.3608,94256.0,94234.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1732113509880,0.2119719,94256.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113510054,0.3608,94260.0,94234.0,1.01728]
["bitfinex-derivatives","BTCF0:USTF0",1732113510258,0.00159215,94270.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732113510259,0.3608,94264.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732113510448,7.667e-05,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732113511151,7.667e-05,94259.0,94258.0,0.06293289]
["bitfinex-derivatives","BTCF0:USTF0",1732113511658,0.00159215,94270.0,94258.0,0.06293289]
["bitfinex-derivatives","BTCF0:USTF0",1732113511962,0.0049,94295.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732113512164,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732113512755,0.03188697,94300.0,94299.0,0.42370642]
["bitfinex-derivatives","BTCF0:USTF0",1732113512963,0.3608,94316.0,94299.0,0.37073442]
["bitfinex-derivatives","BTCF0:USTF0",1732113513148,0.3608,94316.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732113513560,0.3608,94316.0,94315.0,0.00993442]
["bitfinex-derivatives","BTCF0:USTF0",1732113513764,0.66917945,94316.0,94315.0,0.00993442]
["bitfinex-derivatives","BTCF0:USTF0",1732113513946,0.66917945,94316.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113513947,0.2119719,94297.0,94283.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732113514146,0.2119719,94290.0,94283.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732113514454,0.3608,94290.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732113514959,8.61e-05,94290.0,94289.0,0.08412465]
["bitfinex-derivatives","BTCF0:USTF0",1732113515155,0.3608,94315.0,94289.0,0.08412465]
["bitfinex-derivatives","BTCF0:USTF0",1732113515156,0.3608,94315.0,94289.0,0.03114665]
["bitfinex-derivatives","BTCF0:USTF0",1732113515355,0.2119719,94302.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113515658,0.41461273,94315.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732113515659,0.2119719,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732113515864,0.2119719,94314.0,94312.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732113516047,0.2119719,94320.0,94313.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113516250,0.2119719,94320.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732113516451,0.36136001,94331.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732113516647,0.3608,94329.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732113516857,0.2119719,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732113517071,0.0049,94337.0,94327.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113517373,0.3608,94329.0,94316.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113517663,0.2119719,94332.0,94317.0,0.00993093]
["bitfinex-derivatives","BTCF0:USTF0",1732113517961,0.2119719,94332.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732113518258,0.2119719,94332.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732113518463,0.3608,94344.0,94316.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113518464,0.3608,94331.0,94316.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113518662,0.2119719,94333.0,94330.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732113518858,0.3608,94331.0,94330.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732113519256,0.62658463,94331.0,94324.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732113519468,0.3608,94331.0,94323.0,0.0211868]
["bitfinex-derivatives","BTCF0:USTF0",1732113519654,0.2119719,94324.0,94310.0,0.04153036]
["bitfinex-derivatives","BTCF0:USTF0",1732113519859,0.2119719,94311.0,94304.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1732113520155,0.5727719,94305.0,94304.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1732113520567,0.62658463,94305.0,94304.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1732113521466,0.2003385,94289.0,94283.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732113521656,0.2003385,94287.0,94284.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732113521855,0.2003385,94287.0,94278.0,0.06290061]
["bitfinex-derivatives","BTCF0:USTF0",1732113521856,0.2003385,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732113522058,0.5611385,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732113522755,0.3608,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732113523062,0.00010886,94304.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732113523264,0.0049,94329.0,94323.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732113523462,0.2003385,94320.0,94314.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113523660,0.3608,94315.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732113523858,0.3608,94315.0,94303.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113523859,0.2003385,94306.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732113524172,0.3608,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732113524671,0.5611385,94305.0,94303.0,0.27826563]
["bitfinex-derivatives","BTCF0:USTF0",1732113524856,0.2003385,94304.0,94303.0,0.04250614]
["bitfinex-derivatives","BTCF0:USTF0",1732113525064,0.2003385,94304.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732113525258,0.3608,94303.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732113525458,0.2003385,94304.0,94302.0,0.02118528]
["bitfinex-derivatives","BTCF0:USTF0",1732113525659,0.3608,94326.0,94303.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113525863,0.3608,94326.0,94302.0,0.02118528]
["bitfinex-derivatives","BTCF0:USTF0",1732113525864,0.2003385,94318.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113526265,0.5611385,94318.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113526463,0.2003385,94318.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113526661,0.5611385,94318.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113527169,1.50056001,94341.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113527170,0.3608,94331.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113527358,0.3608,94331.0,94330.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732113527560,0.2003385,94331.0,94328.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113527768,0.3608,94340.0,94339.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732113527965,0.3608,94340.0,94328.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113527966,0.97575123,94340.0,94328.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113528164,0.2003385,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732113528371,0.77541273,94340.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732113528372,0.2003385,94338.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732113528568,0.2003385,94338.0,94337.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732113530171,0.5611385,94338.0,94337.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732113530388,0.2003385,94338.0,94337.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732113531371,0.2003385,94338.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732113531563,0.2003385,94338.0,94326.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113531564,0.2003385,94329.0,94326.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113531764,0.5611385,94327.0,94326.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113532270,0.61495123,94327.0,94326.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113532480,0.61495123,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732113532481,2.11495123,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732113533062,2.11495123,94327.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113533266,0.3608,94321.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113533467,0.2003385,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113533974,0.5611385,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113534161,0.61495123,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113534368,0.2003385,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113534564,0.2003385,94314.0,94291.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113534867,0.3608,94320.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113534868,0.3608,94304.0,94302.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113535074,0.2003385,94303.0,94302.0,0.28872949]
["bitfinex-derivatives","BTCF0:USTF0",1732113535469,0.25256102,94303.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732113535670,0.41302252,94303.0,94289.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113535980,0.5611385,94290.0,94277.0,0.23723949]
["bitfinex-derivatives","BTCF0:USTF0",1732113536275,0.2003385,94289.0,94277.0,0.23723949]
["bitfinex-derivatives","BTCF0:USTF0",1732113536575,0.2003385,94289.0,94288.0,0.28882669]
["bitfinex-derivatives","BTCF0:USTF0",1732113536778,0.25256102,94289.0,94288.0,0.28882669]
["bitfinex-derivatives","BTCF0:USTF0",1732113537670,0.25256102,94289.0,94288.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113538267,1.75256102,94289.0,94288.0,8.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113539164,1.75256102,94289.0,94264.0,0.39939677]
["bitfinex-derivatives","BTCF0:USTF0",1732113539165,0.19865851,94277.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113539364,0.3608,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113539568,0.55945851,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113539772,0.61168103,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113540175,0.55945851,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113540780,0.3608,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113541482,0.3608,94281.0,94264.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113541669,0.41302252,94281.0,94265.0,0.36892377]
["bitfinex-derivatives","BTCF0:USTF0",1732113541873,0.41302252,94281.0,94264.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113541874,0.19865851,94271.0,94269.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732113542176,0.3608,94275.0,94264.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113542490,0.55945851,94265.0,94264.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1732113542668,0.55945851,94265.0,94263.0,0.31593277]
["bitfinex-derivatives","BTCF0:USTF0",1732113542981,0.19865851,94263.0,94256.0,0.41692487]
["bitfinex-derivatives","BTCF0:USTF0",1732113543181,0.3608,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732113543369,0.19865851,94260.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732113543768,0.55945851,94260.0,94254.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1732113543973,0.19865851,94255.0,94254.0,0.02118476]
["bitfinex-derivatives","BTCF0:USTF0",1732113544177,0.19865851,94255.0,94251.0,0.31593277]
["bitfinex-derivatives","BTCF0:USTF0",1732113544368,0.19865851,94251.0,94239.0,0.67217277]
["bitfinex-derivatives","BTCF0:USTF0",1732113544583,0.25097023,94251.0,94239.0,0.67217277]
["bitfinex-derivatives","BTCF0:USTF0",1732113544778,0.25097023,94251.0,94239.0,0.31593277]
["bitfinex-derivatives","BTCF0:USTF0",1732113544977,0.25097023,94251.0,94234.0,0.31593277]
["bitfinex-derivatives","BTCF0:USTF0",1732113545288,0.25097023,94251.0,94232.0,0.04206735]
["bitfinex-derivatives","BTCF0:USTF0",1732113545672,0.053004,94242.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732113545877,0.92025851,94241.0,94223.0,0.04259309]
["bitfinex-derivatives","BTCF0:USTF0",1732113546284,0.97248103,94241.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732113546590,0.97248103,94241.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732113546891,0.61168103,94241.0,94237.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113547080,0.97248103,94241.0,94237.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113547407,8.92e-05,94251.0,94240.0,0.05459655]
["bitfinex-derivatives","BTCF0:USTF0",1732113547587,8.92e-05,94251.0,94250.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113547788,0.19865851,94241.0,94240.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1732113548085,0.61168103,94241.0,94240.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1732113548291,0.66468603,94241.0,94240.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1732113548486,2.16468603,94241.0,94240.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1732113548794,2.11168103,94241.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732113548979,0.3608,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732113549380,0.3608,94224.0,94222.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113549586,0.3608,94237.0,94222.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113549883,0.3608,94248.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113550083,0.19865851,94248.0,94247.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1732113550397,8.92e-05,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732113550689,8.92e-05,94251.0,94250.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732113550892,8.92e-05,94251.0,94250.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1732113551080,0.3608,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732113551884,0.55945851,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732113552186,0.55957327,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732113552389,0.00011476,94264.0,94263.0,0.09610635]
["bitfinex-derivatives","BTCF0:USTF0",1732113552887,0.052992,94263.0,94249.0,0.02120726]
["bitfinex-derivatives","BTCF0:USTF0",1732113553196,0.25099579,94264.0,94238.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732113553197,0.19865851,94242.0,94241.0,0.05459554]
["bitfinex-derivatives","BTCF0:USTF0",1732113553380,0.3608,94256.0,94241.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732113553686,0.19865851,94250.0,94248.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113553885,0.00011476,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732113554297,0.55957327,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732113554685,0.25099579,94264.0,94248.0,0.2786745]
["bitfinex-derivatives","BTCF0:USTF0",1732113554913,0.05233728,94264.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732113555189,0.41313728,94264.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732113555396,0.55945851,94250.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732113555593,0.19865851,94242.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732113555792,0.19865851,94242.0,94241.0,0.05459654]
["bitfinex-derivatives","BTCF0:USTF0",1732113555988,0.3608,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732113556391,0.55945851,94249.0,94241.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732113556598,0.19865851,94242.0,94241.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732113556980,0.25088103,94242.0,94241.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732113557890,0.25088103,94242.0,94226.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1732113558093,0.55945851,94229.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732113558499,0.55945851,94229.0,94219.0,0.04219603]
["bitfinex-derivatives","BTCF0:USTF0",1732113558500,0.61168103,94229.0,94209.0,0.25136044]
["bitfinex-derivatives","BTCF0:USTF0",1732113558797,0.61168103,94229.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113558798,0.00011476,94228.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113558985,0.3608,94205.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113559191,0.00011476,94228.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113559192,0.053014,94224.0,94204.0,0.0546171]
["bitfinex-derivatives","BTCF0:USTF0",1732113559385,0.05233728,94228.0,94214.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732113559594,0.3608,94217.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732113559787,0.3608,94217.0,94207.0,0.28878349]
["bitfinex-derivatives","BTCF0:USTF0",1732113560091,0.3608,94217.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113560092,0.3608,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113560501,0.7216,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113560800,0.77382252,94208.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113561689,0.7216,94208.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113561883,0.053015,94223.0,94205.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113561884,0.3608,94207.0,94205.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113562083,0.3608,94207.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113562491,0.41302252,94207.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113562693,0.31844,94206.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113562997,0.371464,94206.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113563200,0.10524652,94206.0,94204.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732113564194,0.053025,94204.0,94202.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113564397,0.053027,94202.0,94170.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113564600,0.3608,94171.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113564802,0.3608,94171.0,94155.0,0.69091324]
["bitfinex-derivatives","BTCF0:USTF0",1732113565098,0.3608,94156.0,94155.0,0.37498047]
["bitfinex-derivatives","BTCF0:USTF0",1732113565285,0.36093253,94156.0,94154.0,0.05475914]
["bitfinex-derivatives","BTCF0:USTF0",1732113565486,0.38305758,94156.0,94154.0,0.05475914]
["bitfinex-derivatives","BTCF0:USTF0",1732113566089,0.74385758,94156.0,94154.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1732113566502,0.74385758,94156.0,94154.0,0.05476014]
["bitfinex-derivatives","BTCF0:USTF0",1732113566894,0.38305758,94156.0,94154.0,0.05476014]
["bitfinex-derivatives","BTCF0:USTF0",1732113567188,0.38305758,94156.0,94154.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1732113567605,0.74385758,94156.0,94154.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1732113567898,0.74385758,94156.0,94154.0,0.05475914]
["bitfinex-derivatives","BTCF0:USTF0",1732113568306,0.74385758,94156.0,94154.0,0.00170614]
["bitfinex-derivatives","BTCF0:USTF0",1732113568999,0.74385758,94156.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732113569301,0.00649373,94184.0,94170.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113569495,0.3608,94173.0,94170.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113569803,0.3608,94171.0,94170.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113570102,0.3608,94171.0,94167.0,0.18864209]
["bitfinex-derivatives","BTCF0:USTF0",1732113570103,0.3608,94171.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113570291,0.00010478,94170.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113571299,0.00010478,94170.0,94169.0,0.04202266]
["bitfinex-derivatives","BTCF0:USTF0",1732113571507,0.00010478,94170.0,94155.0,0.18864209]
["bitfinex-derivatives","BTCF0:USTF0",1732113571806,0.00010478,94170.0,94155.0,0.24169509]
["bitfinex-derivatives","BTCF0:USTF0",1732113571993,0.00010478,94170.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113572395,0.3608,94182.0,94164.0,0.6108078]
["bitfinex-derivatives","BTCF0:USTF0",1732113572599,0.3608,94182.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113573108,0.3608,94182.0,94173.0,0.18864209]
["bitfinex-derivatives","BTCF0:USTF0",1732113573312,0.3608,94182.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732113573313,0.3608,94174.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732113573600,0.3608,94169.0,94164.0,0.37786571]
["bitfinex-derivatives","BTCF0:USTF0",1732113573812,0.3608,94169.0,94164.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732113574195,0.053067,94140.0,94139.0,0.31593277]
["bitfinex-derivatives","BTCF0:USTF0",1732113574404,1.913867,94140.0,94139.0,0.25003277]
["bitfinex-derivatives","BTCF0:USTF0",1732113574606,1.913867,94140.0,94133.0,0.37498047]
["bitfinex-derivatives","BTCF0:USTF0",1732113574607,0.05307,94134.0,94133.0,0.62501324]
["bitfinex-derivatives","BTCF0:USTF0",1732113574914,0.31868,94139.0,94109.0,0.25003277]
["bitfinex-derivatives","BTCF0:USTF0",1732113575099,0.7216,94110.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113575405,0.3608,94101.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113575608,0.3608,94101.0,94096.0,0.07431299]
["bitfinex-derivatives","BTCF0:USTF0",1732113576114,0.3608,94101.0,94100.0,0.471889]
["bitfinex-derivatives","BTCF0:USTF0",1732113576309,0.3608,94101.0,94100.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1732113576893,0.2948,94101.0,94100.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1732113577098,0.2948,94101.0,94100.0,0.471889]
["bitfinex-derivatives","BTCF0:USTF0",1732113577311,1.50056001,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732113577312,0.36136001,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732113577496,7.896e-05,94109.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732113577698,0.3608,94126.0,94108.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1732113577907,0.3608,94126.0,94125.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732113578110,0.3608,94150.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732113578299,0.3608,94161.0,94119.0,0.53575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113578499,0.3608,94161.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732113578710,0.00010793,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732113579011,0.00010793,94160.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113579012,0.36090793,94160.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113579397,0.00010793,94160.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113579614,0.3608,94158.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113580303,0.00010793,94160.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113581107,0.3608,94158.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113581513,0.3608,94158.0,94157.0,0.31869193]
["bitfinex-derivatives","BTCF0:USTF0",1732113581817,0.00010793,94160.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732113582014,0.00010793,94160.0,94157.0,0.36149193]
["bitfinex-derivatives","BTCF0:USTF0",1732113582307,0.00010793,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732113582522,0.3608,94191.0,94159.0,0.59655949]
["bitfinex-derivatives","BTCF0:USTF0",1732113582699,0.3608,94191.0,94159.0,0.89655949]
["bitfinex-derivatives","BTCF0:USTF0",1732113582904,0.3608,94182.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732113583103,0.3608,94182.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113583609,0.3608,94203.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732113583813,0.3608,94182.0,94158.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732113584015,0.3608,94165.0,94157.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1732113584307,0.3608,94173.0,94157.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1732113584308,0.3608,94158.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113584508,0.413857,94158.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113585011,0.732457,94158.0,94157.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113585410,0.732457,94158.0,94128.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1732113585411,0.979491,94158.0,94101.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113585604,0.3608,94118.0,94103.0,0.02123707]
["bitfinex-derivatives","BTCF0:USTF0",1732113585800,0.3608,94107.0,94101.0,0.23575949]
["bitfinex-derivatives","BTCF0:USTF0",1732113586001,0.3608,94107.0,94088.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1732113586002,0.3608,94106.0,94088.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1732113586513,0.3608,94106.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113586514,9.193e-05,94105.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113586716,9.193e-05,94105.0,94103.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732113587316,9.193e-05,94105.0,94090.0,0.25708474]
["bitfinex-derivatives","BTCF0:USTF0",1732113587612,0.3608,94104.0,94096.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732113588000,0.3608,94104.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113588700,9.193e-05,94105.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113589208,0.3608,94104.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113590305,9.193e-05,94105.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732113591714,9.193e-05,94105.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113592018,0.3608,94101.0,94100.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732113592514,0.3608,94101.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113592515,0.053094,94092.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113592701,0.3608,94091.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113594115,0.3608,94094.0,94092.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113594303,0.3608,94094.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113594500,0.3608,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113594716,9.193e-05,94105.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113595214,9.193e-05,94105.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732113595512,9.193e-05,94105.0,94096.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732113595706,9.193e-05,94105.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113596014,9.193e-05,94105.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113596201,9.193e-05,94105.0,94090.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113596407,9.193e-05,94105.0,94097.0,0.36230552]
["bitfinex-derivatives","BTCF0:USTF0",1732113596605,9.193e-05,94105.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113596912,0.41389,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113597806,1.91389,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113598108,0.41389,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113598418,0.73269,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113598604,2.53269,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113598804,2.23269,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113599114,1.91389,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113599606,2.23269,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113600103,1.91389,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113600303,0.41389,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113600509,0.3608,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113600820,0.7216,94098.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113601903,9.193e-05,94105.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113602113,0.3608,94099.0,94097.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113602515,0.3608,94099.0,94098.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113602816,9.193e-05,94105.0,94098.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1732113603008,9.193e-05,94105.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113603009,0.3608,94099.0,94075.0,0.35890736]
["bitfinex-derivatives","BTCF0:USTF0",1732113603214,0.3608,94099.0,94081.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732113603609,0.3608,94099.0,94075.0,0.04320224]
["bitfinex-derivatives","BTCF0:USTF0",1732113603610,0.3608,94099.0,94087.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732113603914,0.3608,94099.0,94060.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732113603915,0.3608,94088.0,94074.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113604104,0.3608,94088.0,94080.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732113604311,0.3608,94088.0,94074.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113604612,0.3608,94090.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732113605004,0.3608,94099.0,94098.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113605415,9.193e-05,94105.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732113605817,9.193e-05,94105.0,94090.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732113606011,0.3608,94096.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732113606216,0.3608,94096.0,94091.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732113606413,0.3608,94096.0,94090.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732113606719,0.3608,94096.0,94078.0,0.02124213]
["bitfinex-derivatives","BTCF0:USTF0",1732113607016,0.7216,94079.0,94067.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732113607220,0.3608,94077.0,94072.0,0.04314901]
["bitfinex-derivatives","BTCF0:USTF0",1732113607413,0.3608,94077.0,94074.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732113607612,0.3608,94077.0,94075.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732113607919,0.3608,94093.0,94073.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1732113608111,0.3608,94098.0,94072.0,0.15457969]
["bitfinex-derivatives","BTCF0:USTF0",1732113608112,0.053091,94097.0,94079.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732113608419,0.053091,94097.0,94072.0,0.15457969]
["bitfinex-derivatives","BTCF0:USTF0",1732113608420,0.3608,94089.0,94072.0,0.15457969]
["bitfinex-derivatives","BTCF0:USTF0",1732113608610,0.3608,94080.0,94066.0,0.02124136]
["bitfinex-derivatives","BTCF0:USTF0",1732113608924,0.3608,94080.0,94056.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1732113608925,0.3608,94071.0,94056.0,0.00159426]
["bitfinex-derivatives","BTCF0:USTF0",1732113609115,0.3608,94071.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732113609116,0.22812706,94070.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732113609311,0.22812706,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732113609508,0.22812706,94069.0,94056.0,0.00170694]
["bitfinex-derivatives","BTCF0:USTF0",1732113609819,0.3608,94063.0,94056.0,0.04380306]
["bitfinex-derivatives","BTCF0:USTF0",1732113610117,0.00056001,94080.0,94067.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732113610313,0.3608,94096.0,94086.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732113610516,0.0049,94124.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113610716,0.26125651,94126.0,94125.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732113610917,0.0049,94159.0,94149.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732113611121,0.00010788,94158.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113611425,0.3608,94156.0,94141.0,0.0531682]
["bitfinex-derivatives","BTCF0:USTF0",1732113611721,0.3608,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113611909,0.3608,94153.0,94142.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1732113612106,0.3608,94153.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113612107,0.3608,94153.0,94141.0,0.3609022]
["bitfinex-derivatives","BTCF0:USTF0",1732113612315,0.3608,94153.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113612528,0.3608,94152.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113612711,0.3608,94150.0,94149.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732113613125,0.00010788,94158.0,94148.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113613308,0.00010788,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732113613723,0.00010788,94158.0,94157.0,0.20750568]
["bitfinex-derivatives","BTCF0:USTF0",1732113615111,0.00010788,94158.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113615324,0.3608,94149.0,94145.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113615725,0.3608,94149.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113616019,0.3608,94149.0,94146.0,0.02124139]
["bitfinex-derivatives","BTCF0:USTF0",1732113616230,0.3608,94149.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113616522,0.00010788,94158.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113616523,0.3608,94142.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113616718,1.8608,94142.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113616926,0.3608,94153.0,94151.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732113617127,0.3608,94153.0,94152.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113617327,0.3608,94153.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113617517,0.3608,94144.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113617711,0.3608,94144.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732113617925,0.3608,94144.0,94141.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1732113618129,0.3608,94144.0,94131.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113618319,0.3608,94135.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732113618516,0.3608,94126.0,94124.0,0.410075]
["bitfinex-derivatives","BTCF0:USTF0",1732113618827,0.3608,94126.0,94124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113619614,0.41387,94135.0,94124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113620224,0.3608,94135.0,94124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113620419,0.3608,94125.0,94124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113620829,0.413875,94125.0,94124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113621029,0.3608,94125.0,94124.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113621526,0.3608,94125.0,94115.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732113621527,0.05308,94117.0,94115.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732113621730,0.3608,94116.0,94115.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732113621929,0.360889,94116.0,94115.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732113622631,0.053084,94110.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113622831,0.05309,94099.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113623028,0.3608,94093.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113623520,0.3608,94103.0,94097.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732113623717,0.3608,94099.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113623928,0.3608,94093.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113624123,0.413893,94093.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113624319,0.3608,94093.0,94092.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113624526,0.053095,94090.0,94089.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1732113624825,0.3608,94093.0,94089.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1732113625034,0.053095,94091.0,94089.0,0.00011752]
["bitfinex-derivatives","BTCF0:USTF0",1732113625222,0.0531,94082.0,94063.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113625423,0.3608,94069.0,94068.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113627032,0.41398145,94069.0,94063.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1732113627333,0.053114,94057.0,94045.0,0.04228396]
["bitfinex-derivatives","BTCF0:USTF0",1732113627527,0.3608,94056.0,94045.0,0.04228396]
["bitfinex-derivatives","BTCF0:USTF0",1732113628232,0.053123,94041.0,94036.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1732113628419,1.13420868,94056.0,94036.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1732113628420,0.774725,94037.0,94036.0,0.00159453]
["bitfinex-derivatives","BTCF0:USTF0",1732113628628,0.7216,94037.0,94011.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113628826,0.3608,94023.0,94019.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113629232,0.3608,94021.0,94000.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1732113629430,0.3608,94001.0,94000.0,0.253146]
["bitfinex-derivatives","BTCF0:USTF0",1732113629729,0.3608,94020.0,94002.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732113629944,0.3608,94020.0,94003.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113630124,0.00013051,94022.0,94012.0,0.51524868]
["bitfinex-derivatives","BTCF0:USTF0",1732113630327,0.00013051,94022.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732113630520,0.00013051,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113630726,0.00013051,94022.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113630936,0.00013051,94022.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113630937,0.00013051,94022.0,94002.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113631334,0.51524868,94016.0,94002.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113631829,0.3608,94007.0,94002.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732113632230,0.3608,94003.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113632425,0.3608,94002.0,93983.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732113632837,0.3608,94002.0,93995.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113633026,0.0474,94015.0,94000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732113633225,0.15444868,94002.0,94000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732113633630,0.05315,93992.0,93977.0,0.00159596]
["bitfinex-derivatives","BTCF0:USTF0",1732113633831,0.35934049,93978.0,93961.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732113634338,0.35934049,93978.0,93962.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732113634339,0.3608,93968.0,93962.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732113634639,0.15444868,93963.0,93937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113634845,0.51524868,93938.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113635032,0.3608,93938.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113635236,0.3608,93955.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113635540,0.3608,93955.0,93942.0,0.15444868]
["bitfinex-derivatives","BTCF0:USTF0",1732113635726,0.3608,93955.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113636037,0.3608,93955.0,93937.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113636243,0.3608,93955.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113636244,0.3608,93942.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113636548,0.3608,93955.0,93937.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113636725,1.5,93941.0,93937.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113637235,0.3608,93955.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113637424,0.00011573,93967.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113637425,0.3608,93962.0,93954.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113637629,0.00011573,93967.0,93954.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113637826,0.3608,93962.0,93949.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113638126,0.3608,93954.0,93949.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113638328,0.3608,93962.0,93949.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113638542,0.1693264,93952.0,93946.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1732113638731,0.36076,93962.0,93951.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1732113638931,0.00011573,93967.0,93950.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1732113639339,0.00011573,93967.0,93949.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1732113639527,0.3608,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113639728,0.3608,93948.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113639934,0.053171,93955.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113640139,0.3608,93964.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113640334,1.5,93963.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113640545,0.3608,93953.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113640728,0.413973,93953.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113641243,0.053176,93948.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113641437,0.3608,93953.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113641637,0.7216,93953.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113642035,0.053176,93947.0,93946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732113642236,0.053181,93939.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113642435,0.053182,93936.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113642945,0.372542,93936.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113643326,0.3194871,93936.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113643536,0.0001271,93936.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113644953,0.3194871,93936.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113645140,0.6194871,93936.0,93935.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1732113645439,0.6194871,93936.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113645440,0.3194871,93936.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113645739,0.053189,93923.0,93903.0,0.02127207]
["bitfinex-derivatives","BTCF0:USTF0",1732113646041,1.5,93935.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113646042,0.053197,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113646231,0.05330547,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113646426,0.05330547,93909.0,93878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113646427,0.31948,93908.0,93878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113646636,0.3608,93883.0,93873.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113646846,0.05321,93887.0,93873.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113647140,0.053217,93875.0,93873.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113647328,0.3608,93884.0,93873.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113647938,1.50064,93894.0,93873.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113647939,0.3608,93890.0,93874.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113648145,0.00124001,93894.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113648448,0.3608,93911.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113648736,0.3608,93911.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113648938,0.3608,93921.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113649248,0.3608,93921.0,93902.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732113649431,0.3608,93934.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113649636,0.3608,93934.0,93920.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113649835,0.3608,93947.0,93920.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113650135,0.3608,93922.0,93906.0,0.249627]
["bitfinex-derivatives","BTCF0:USTF0",1732113650335,0.3608,93922.0,93897.0,0.00729731]
["bitfinex-derivatives","BTCF0:USTF0",1732113650336,0.00011775,93921.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113650528,0.3608,93912.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113650835,0.3608,93912.0,93897.0,0.00159731]
["bitfinex-derivatives","BTCF0:USTF0",1732113650836,0.04152541,93912.0,93897.0,0.00159731]
["bitfinex-derivatives","BTCF0:USTF0",1732113651340,0.04152541,93912.0,93897.0,0.36239731]
["bitfinex-derivatives","BTCF0:USTF0",1732113651535,0.053191,93920.0,93897.0,0.00159731]
["bitfinex-derivatives","BTCF0:USTF0",1732113651735,0.00011775,93921.0,93897.0,0.00159731]
["bitfinex-derivatives","BTCF0:USTF0",1732113651940,0.053194,93916.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113652142,0.00011775,93921.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113652333,0.053194,93916.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113652538,0.00011775,93921.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113652734,0.00011775,93921.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113652935,0.00011775,93921.0,93912.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113653134,0.00011775,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113653536,0.1373415,93941.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113653740,0.04201321,93963.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113653939,0.053185,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113654441,0.053173,93953.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113654640,0.05330085,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113654847,1.55330085,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113655047,1.50011585,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113655741,0.00011585,93931.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113655938,0.00159783,93966.0,93930.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1732113655939,0.053168,93961.0,93930.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1732113656141,0.00159783,93966.0,93960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113656646,0.053167,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113656845,0.00011997,93961.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113657543,0.00011997,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113657544,0.053175,93949.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113658243,0.053172,93954.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113659040,1.50011997,93961.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113659347,0.053169,93960.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113659746,0.053174,93951.0,93950.0,0.25217629]
["bitfinex-derivatives","BTCF0:USTF0",1732113660044,0.053174,93951.0,93949.0,0.25217629]
["bitfinex-derivatives","BTCF0:USTF0",1732113660242,1.50067998,93961.0,93950.0,0.19147497]
["bitfinex-derivatives","BTCF0:USTF0",1732113660439,1.50011997,93961.0,93960.0,0.78931766]
["bitfinex-derivatives","BTCF0:USTF0",1732113661345,0.26995757,93961.0,93960.0,1.16263054]
["bitfinex-derivatives","BTCF0:USTF0",1732113661549,0.0049,93994.0,93960.0,1.16263054]
["bitfinex-derivatives","BTCF0:USTF0",1732113661738,0.02127256,94005.0,93984.0,0.19147497]
["bitfinex-derivatives","BTCF0:USTF0",1732113662051,0.02127256,94005.0,93970.0,0.25245872]
["bitfinex-derivatives","BTCF0:USTF0",1732113662052,0.053162,93971.0,93970.0,0.25245872]
["bitfinex-derivatives","BTCF0:USTF0",1732113662240,0.05327922,93971.0,93970.0,0.25245872]
["bitfinex-derivatives","BTCF0:USTF0",1732113662438,0.00011722,93971.0,93970.0,0.14147497]
["bitfinex-derivatives","BTCF0:USTF0",1732113662647,0.09604525,93998.0,93975.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732113662832,1.5,93997.0,93992.0,0.14147497]
["bitfinex-derivatives","BTCF0:USTF0",1732113663038,1.5,93997.0,93992.0,0.09647497]
["bitfinex-derivatives","BTCF0:USTF0",1732113663348,0.1,94000.0,93998.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732113663649,8.133e-05,94008.0,93999.0,0.36845319]
["bitfinex-derivatives","BTCF0:USTF0",1732113663842,8.133e-05,94008.0,93997.0,0.37826443]
["bitfinex-derivatives","BTCF0:USTF0",1732113663843,8.133e-05,94008.0,94000.0,0.36845319]
["bitfinex-derivatives","BTCF0:USTF0",1732113664046,8.133e-05,94008.0,93999.0,0.2529044]
["bitfinex-derivatives","BTCF0:USTF0",1732113664746,0.053146,94001.0,93999.0,0.2529044]
["bitfinex-derivatives","BTCF0:USTF0",1732113664949,8.133e-05,94008.0,93998.0,0.2529044]
["bitfinex-derivatives","BTCF0:USTF0",1732113665141,0.053146,93999.0,93996.0,0.36091549]
["bitfinex-derivatives","BTCF0:USTF0",1732113665342,0.053147,93997.0,93996.0,0.36091549]
["bitfinex-derivatives","BTCF0:USTF0",1732113665745,0.3608,94006.0,93998.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732113665947,8.133e-05,94008.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113666248,8.133e-05,94008.0,94005.0,0.6137044]
["bitfinex-derivatives","BTCF0:USTF0",1732113666444,8.133e-05,94008.0,94006.0,0.2529044]
["bitfinex-derivatives","BTCF0:USTF0",1732113667842,8.133e-05,94008.0,94005.0,0.6137044]
["bitfinex-derivatives","BTCF0:USTF0",1732113668050,1.5,94032.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113668243,1.5,94032.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113668449,0.053127,94033.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113668643,0.23704269,94032.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113668945,0.05314,94011.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113669456,1.50010515,94031.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113669665,0.053134,94021.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113669850,1.50010515,94031.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113670048,0.00010515,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113670651,0.00010515,94031.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113670850,0.00010515,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113671052,0.00010515,94031.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113671053,0.053132,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113671254,0.00010515,94031.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113671556,0.053137,94015.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113671758,0.3608,94002.0,93996.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732113671960,0.053146,93999.0,93996.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732113673165,0.0212675,94023.0,93996.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732113673343,0.04879638,94030.0,93996.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732113673344,0.053133,94024.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113673653,0.00159638,94030.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113673855,0.053139,94013.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113674049,0.053139,94013.0,94011.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1732113674255,0.053146,93999.0,93996.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732113674451,0.053147,93997.0,93996.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113674862,0.372307,93997.0,93996.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113675557,0.672307,93997.0,93996.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113675759,0.372307,93997.0,93996.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113676062,0.053147,93997.0,93996.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113676355,0.053147,93997.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113676356,2.172307,93997.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113676656,0.053167,93963.0,93961.0,0.25214384]
["bitfinex-derivatives","BTCF0:USTF0",1732113676964,0.053169,93959.0,93958.0,0.00159628]
["bitfinex-derivatives","BTCF0:USTF0",1732113677258,0.41406237,93959.0,93943.0,0.25214384]
["bitfinex-derivatives","BTCF0:USTF0",1732113677451,0.053179,93942.0,93937.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732113677757,1.5,93941.0,93932.0,0.25214384]
["bitfinex-derivatives","BTCF0:USTF0",1732113677949,0.36089337,93959.0,93932.0,0.20714384]
["bitfinex-derivatives","BTCF0:USTF0",1732113678150,0.36089337,93959.0,93945.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732113678457,0.053171,93956.0,93943.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732113678653,1.5,93958.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732113678853,9.337e-05,93959.0,93957.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732113679753,9.337e-05,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113680157,0.05326237,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113680464,0.05313655,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113680648,0.053166,93965.0,93941.0,0.31517981]
["bitfinex-derivatives","BTCF0:USTF0",1732113680849,0.053178,93944.0,93938.0,0.31517981]
["bitfinex-derivatives","BTCF0:USTF0",1732113681055,0.053178,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113681461,0.053179,93941.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113681757,0.053181,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113682154,0.0001139,93943.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113682155,0.053183,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113682350,0.053183,93935.0,93934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113683167,0.053183,93935.0,93934.0,1.40312792]
["bitfinex-derivatives","BTCF0:USTF0",1732113683465,0.053183,93935.0,93934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113683768,0.0001139,93943.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113683959,0.0532929,93943.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113684159,0.0001139,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113684468,0.0001139,93943.0,93942.0,0.78012651]
["bitfinex-derivatives","BTCF0:USTF0",1732113684759,0.0001139,93943.0,93942.0,0.67694751]
["bitfinex-derivatives","BTCF0:USTF0",1732113684963,0.0532919,93943.0,93942.0,0.68236764]
["bitfinex-derivatives","BTCF0:USTF0",1732113685163,0.053183,93934.0,93933.0,0.31622013]
["bitfinex-derivatives","BTCF0:USTF0",1732113685662,0.0001139,93943.0,93923.0,0.67702013]
["bitfinex-derivatives","BTCF0:USTF0",1732113685853,0.0001139,93943.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113686951,0.0001139,93943.0,93942.0,1.04710295]
["bitfinex-derivatives","BTCF0:USTF0",1732113687156,0.23704269,93987.0,93942.0,1.48591801]
["bitfinex-derivatives","BTCF0:USTF0",1732113687359,0.05476659,93959.0,93950.0,0.37949752]
["bitfinex-derivatives","BTCF0:USTF0",1732113687556,0.00159759,93959.0,93951.0,0.36694295]
["bitfinex-derivatives","BTCF0:USTF0",1732113688064,0.00010243,93958.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113688257,0.053159,93976.0,93959.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732113688458,0.3608,93981.0,93965.0,0.31623289]
["bitfinex-derivatives","BTCF0:USTF0",1732113688666,0.053165,93966.0,93965.0,0.31623289]
["bitfinex-derivatives","BTCF0:USTF0",1732113689462,0.053168,93960.0,93955.0,0.67703289]
["bitfinex-derivatives","BTCF0:USTF0",1732113689663,0.05325888,93966.0,93956.0,0.3685724]
["bitfinex-derivatives","BTCF0:USTF0",1732113689851,0.05325888,93966.0,93955.0,0.67703289]
["bitfinex-derivatives","BTCF0:USTF0",1732113689852,9.388e-05,93966.0,93957.0,0.36833371]
["bitfinex-derivatives","BTCF0:USTF0",1732113690057,0.053166,93965.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113690253,9.388e-05,93966.0,93961.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732113690458,9.388e-05,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113691068,9.388e-05,93966.0,93965.0,0.72081381]
["bitfinex-derivatives","BTCF0:USTF0",1732113691263,9.388e-05,93966.0,93965.0,0.3163486]
["bitfinex-derivatives","BTCF0:USTF0",1732113691565,9.388e-05,93966.0,93964.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732113691766,9.388e-05,93966.0,93964.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732113692067,9.388e-05,93966.0,93965.0,0.35942421]
["bitfinex-derivatives","BTCF0:USTF0",1732113692255,0.23704269,93988.0,93965.0,0.72022421]
["bitfinex-derivatives","BTCF0:USTF0",1732113692455,0.23704269,93988.0,93970.0,0.31630936]
["bitfinex-derivatives","BTCF0:USTF0",1732113692669,0.36136001,93992.0,93973.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732113692670,0.053156,93982.0,93973.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732113693174,0.053156,93982.0,93971.0,0.31702936]
["bitfinex-derivatives","BTCF0:USTF0",1732113693175,0.413947,93998.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113693361,0.053149,93996.0,93981.0,0.37949752]
["bitfinex-derivatives","BTCF0:USTF0",1732113693558,0.00056001,93998.0,93980.0,0.3580348]
["bitfinex-derivatives","BTCF0:USTF0",1732113693757,0.05314,94010.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113693959,0.05314,94010.0,93993.0,0.7188348]
["bitfinex-derivatives","BTCF0:USTF0",1732113694159,0.3608,94018.0,93993.0,1.39891011]
["bitfinex-derivatives","BTCF0:USTF0",1732113694364,0.3608,94018.0,94010.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113694365,0.053136,94017.0,94010.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113694566,0.0106,94038.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113694567,0.053132,94025.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113695073,0.053122,94042.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113695262,0.053122,94042.0,94040.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113695567,0.3608,94064.0,94038.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113695771,0.053118,94049.0,94038.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113695961,0.3608,94064.0,94038.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113696162,0.23704269,94066.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113696365,1.5,94054.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113696564,0.0106,94089.0,94050.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113696772,0.053098,94085.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113696976,0.053098,94085.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113697165,0.053092,94095.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113697486,0.3608,94102.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113697677,0.053096,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113697871,0.053096,94089.0,94071.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113697872,0.053105,94072.0,94071.0,0.18971846]
["bitfinex-derivatives","BTCF0:USTF0",1732113698074,0.053112,94060.0,94059.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113698269,0.29015469,94060.0,94059.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113698579,0.672072,94060.0,94059.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113698774,0.3608,94063.0,94036.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732113698983,0.053112,94060.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113699272,0.053116,94053.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113699473,0.23704269,94060.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113699664,0.053119,94048.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113699860,0.05318887,94059.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113700062,7.587e-05,94059.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113700470,7.587e-05,94059.0,94058.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732113700671,0.053099,94084.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113700874,0.1212532,94100.0,94078.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113701075,0.23704269,94089.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113701270,0.3608,94088.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113701467,0.3608,94076.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113701674,0.053108,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113701875,0.3608,94088.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113702073,0.053111,94062.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113702283,0.053112,94061.0,94051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732113702784,0.053114,94057.0,94051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732113702964,0.053103,94076.0,94051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732113703370,0.59784269,94078.0,94051.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732113703567,0.3608,94078.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113703778,0.0212532,94084.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113703970,0.053111,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113704171,0.3608,94061.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113704377,0.053124,94038.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113704574,0.053128,94033.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113705485,0.3608,94044.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732113705486,0.053129,94029.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732113705678,0.3608,94035.0,94020.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732113705876,0.3608,94033.0,94020.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732113706178,0.053129,94029.0,94020.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732113706876,0.053129,94029.0,94020.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1732113707177,1.5,94043.0,94020.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1732113707178,0.00056001,94043.0,94020.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1732113707381,0.053129,94030.0,94020.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1732113707975,0.053129,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113708182,0.053129,94030.0,94020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732113708183,0.372169,94030.0,94020.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732113708373,0.053129,94030.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113708779,1.5,94029.0,94005.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732113708978,1.81904,94029.0,94004.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1732113709188,0.05322904,94028.0,94026.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113709388,0.37226904,94028.0,94026.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113709681,0.31904,94027.0,94026.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113709867,0.61904,94027.0,94026.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732113710680,0.61904,94027.0,93982.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732113710882,0.61904,94027.0,93980.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732113710883,0.3608,93997.0,93980.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732113711074,0.3608,93997.0,93980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732113711273,0.3608,93982.0,93980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732113711475,0.3608,93997.0,93980.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732113711784,0.05315,93992.0,93990.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732113712381,8.991e-05,93996.0,93992.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732113712683,0.11956028,94045.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113712684,0.3608,94032.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113712879,0.3608,94032.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113713277,0.07438128,94044.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113713581,0.053123,94041.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113713783,8.442e-05,94043.0,94028.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1732113713979,8.442e-05,94043.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732113714281,8.442e-05,94043.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113714282,8.442e-05,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113715475,8.442e-05,94043.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113715888,0.053125,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113716184,0.053125,94038.0,94025.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732113716377,8.442e-05,94043.0,94015.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732113716378,1.5,94042.0,94015.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732113716581,0.3608,94041.0,94015.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732113716778,0.3608,94029.0,94015.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732113717174,0.3608,94029.0,94009.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1732113717175,0.3608,94018.0,94009.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732113717381,0.3608,94018.0,94006.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1732113718189,0.59784269,94037.0,94006.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1732113718382,0.3608,94037.0,94006.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1732113718583,0.053137,94016.0,94006.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1732113718783,0.053134,94022.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732113718985,0.3608,94037.0,94006.0,0.00159552]
["bitfinex-derivatives","BTCF0:USTF0",1732113719194,0.053132,94025.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113719381,0.053132,94024.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113720295,0.053133,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113720477,0.053133,94023.0,94017.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732113720683,0.053133,94023.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113720885,0.053133,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113721091,0.3608,94037.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113721694,0.3608,94037.0,94015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113721995,0.053137,94017.0,94015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113722300,0.3608,94028.0,94015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113722301,1.5,94025.0,94015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113722590,0.3608,94028.0,94026.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732113722778,0.3608,94038.0,94028.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732113722981,0.36239653,94047.0,94029.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732113723191,0.41551553,94047.0,94040.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732113723686,0.053123,94040.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113723891,1.50064443,94043.0,94041.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732113724095,8.442e-05,94043.0,94041.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732113724592,0.053127,94034.0,94033.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1732113724792,0.053127,94034.0,94002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113724793,0.053133,94023.0,94002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113725094,0.053133,94023.0,93995.0,0.44125173]
["bitfinex-derivatives","BTCF0:USTF0",1732113725095,0.774737,94016.0,93995.0,0.44125173]
["bitfinex-derivatives","BTCF0:USTF0",1732113725392,0.053137,94016.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113725602,0.053128,94032.0,94006.0,0.36239552]
["bitfinex-derivatives","BTCF0:USTF0",1732113725888,7.471e-05,94031.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113726086,0.053132,94025.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113726281,1.5,94030.0,94028.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732113726480,7.471e-05,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732113727986,7.471e-05,94031.0,94030.0,0.98861876]
["bitfinex-derivatives","BTCF0:USTF0",1732113728295,7.471e-05,94031.0,94030.0,0.99032812]
["bitfinex-derivatives","BTCF0:USTF0",1732113728490,7.471e-05,94031.0,94030.0,1.04256262]
["bitfinex-derivatives","BTCF0:USTF0",1732113728696,7.471e-05,94031.0,94030.0,1.4201484]
["bitfinex-derivatives","BTCF0:USTF0",1732113729079,1.5,94056.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732113729391,1.5,94056.0,94055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732113729991,1.50008278,94056.0,94055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732113730192,8.278e-05,94056.0,94055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732113730383,8.278e-05,94056.0,94055.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1732113730578,8.278e-05,94056.0,94055.0,1.34215876]
["bitfinex-derivatives","BTCF0:USTF0",1732113730798,8.278e-05,94056.0,94055.0,1.34226945]
["bitfinex-derivatives","BTCF0:USTF0",1732113731184,0.0049,94090.0,94058.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732113731387,0.1,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113731585,0.053106,94070.0,94064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113731899,0.053106,94072.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113732094,0.3608,94088.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113732281,5.749e-05,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113732687,5.749e-05,94087.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113732688,5.749e-05,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113732883,0.053104,94074.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113733398,0.053111,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113733585,0.053111,94062.0,94055.0,0.0529407]
["bitfinex-derivatives","BTCF0:USTF0",1732113733586,0.053114,94056.0,94055.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1732113733787,0.053123,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113733989,0.053123,94040.0,94038.0,0.31615839]
["bitfinex-derivatives","BTCF0:USTF0",1732113734190,5.749e-05,94056.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113734497,5.749e-05,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113735023,0.31896,94055.0,94039.0,0.36089244]
["bitfinex-derivatives","BTCF0:USTF0",1732113735187,0.053119,94048.0,94039.0,0.36089244]
["bitfinex-derivatives","BTCF0:USTF0",1732113735388,0.053123,94040.0,94039.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113736394,0.372123,94040.0,94039.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113736799,0.053123,94040.0,94039.0,9.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113736984,0.38205095,94053.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732113736985,0.053116,94053.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732113737193,1.5484,94055.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732113737507,1.5484,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113737508,1.5,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113737803,0.05312,94047.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113737984,0.05312,94047.0,94041.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113738189,0.05312,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113738385,5.749e-05,94056.0,94051.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732113738595,5.749e-05,94056.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113738892,5.749e-05,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113739193,0.0049,94086.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113739397,0.3608,94087.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113739707,0.053099,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113739995,0.05096594,94083.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113740306,0.0531,94081.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113740901,9.872e-05,94082.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113741086,9.872e-05,94082.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732113741288,9.872e-05,94082.0,94072.0,0.46591304]
["bitfinex-derivatives","BTCF0:USTF0",1732113741993,0.053101,94079.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113742192,9.872e-05,94082.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113742504,9.872e-05,94082.0,94080.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732113742697,0.053091,94097.0,94080.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732113742897,0.053095,94090.0,94080.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732113743198,0.053095,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113743502,0.1,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113743797,0.1,94100.0,94094.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732113744013,0.1,94100.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732113744299,0.1,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113744493,0.1,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113745099,0.09993116,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113745696,0.02583116,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113745897,0.02583116,94100.0,94099.0,0.37189]
["bitfinex-derivatives","BTCF0:USTF0",1732113746400,0.00159496,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732113746602,0.00159496,94111.0,94110.0,0.65092669]
["bitfinex-derivatives","BTCF0:USTF0",1732113746802,0.00159496,94111.0,94110.0,0.96968669]
["bitfinex-derivatives","BTCF0:USTF0",1732113747002,0.0049,94146.0,94110.0,0.96968669]
["bitfinex-derivatives","BTCF0:USTF0",1732113747003,0.0049,94146.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732113747192,0.3608,94167.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113747507,0.053059,94154.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113747697,0.053061,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113747895,0.3608,94167.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113747896,0.053054,94163.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113748192,1.5,94171.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113748193,0.053058,94156.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113748394,0.02123752,94175.0,94154.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113748592,0.3608,94188.0,94154.0,0.65090169]
["bitfinex-derivatives","BTCF0:USTF0",1732113748792,0.053046,94178.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113749001,0.3608,94176.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113749200,0.053051,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113749504,0.0482,94187.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113749505,0.053055,94161.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113750004,0.053051,94168.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113750211,0.053046,94178.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113750395,0.02123752,94186.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113750599,0.053043,94183.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113750803,0.02123752,94186.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113750804,0.053046,94177.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113751502,0.053043,94183.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113751703,0.38203752,94196.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113752212,0.10060001,94200.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113752703,0.053046,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113752906,0.3608,94186.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113753109,0.00159354,94198.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113753306,0.00159354,94198.0,94196.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732113753615,0.05462754,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113753995,0.05462754,94198.0,94194.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732113754207,0.00159354,94198.0,94196.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732113754606,0.00159354,94198.0,94197.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732113754795,0.00159354,94198.0,94196.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732113755198,0.00159354,94198.0,94197.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732113756095,0.00159354,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113756304,0.053034,94198.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113756609,0.05302,94223.0,94177.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732113756610,0.053036,94195.0,94177.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732113757105,0.0057,94228.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732113757407,0.053017,94228.0,94199.0,0.732314]
["bitfinex-derivatives","BTCF0:USTF0",1732113757607,0.053024,94217.0,94199.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732113757802,0.053026,94213.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113758108,0.053029,94207.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113758305,0.3608,94214.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113758607,0.3608,94214.0,94182.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113758608,0.71848,94200.0,94182.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732113758797,1.5,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113759399,1.5,94183.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113759400,0.053049,94171.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113759902,0.371609,94171.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113760716,0.053049,94171.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113760907,1.553049,94171.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113761504,1.5,94171.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113761807,1.81856,94171.0,94170.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1732113762008,0.053072,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113762212,0.00012248,94170.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113762213,0.053058,94169.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113762400,0.30012248,94170.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113762605,0.053068,94151.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113762804,0.05306,94166.0,94159.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113763003,0.05306,94166.0,94160.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113763214,0.00012248,94170.0,94160.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113763514,0.00012248,94170.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113763515,0.23704269,94162.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113763709,0.053074,94141.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113764208,0.31868,94140.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113764510,0.31876659,94140.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113764813,0.67956659,94140.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113765008,0.31876659,94140.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113765215,0.67956659,94140.0,94139.0,7.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113765411,0.67956659,94140.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113765412,0.053089,94119.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113765618,0.053079,94138.0,94106.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732113765619,0.053091,94116.0,94106.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732113765912,0.053093,94113.0,94107.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732113766116,1.5,94112.0,94090.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1732113766320,1.5,94112.0,94103.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732113766524,0.3608,94104.0,94090.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1732113766705,0.3608,94094.0,94090.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1732113766909,0.3608,94095.0,94090.0,0.00159413]
["bitfinex-derivatives","BTCF0:USTF0",1732113767108,0.3608,94095.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113767419,0.053094,94102.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113767611,0.3,94104.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113767915,0.3608,94100.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113768108,0.3608,94100.0,94080.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113768305,0.00010279,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113768518,0.00010279,94111.0,94107.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113768819,0.00010279,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113769015,0.00010279,94111.0,94101.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732113769223,0.00010279,94111.0,94108.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113769408,0.00010279,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113770417,0.00010279,94111.0,94099.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732113771109,0.00010279,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113771617,0.053099,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113771824,0.3608,94097.0,94078.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732113772007,0.413896,94097.0,94080.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732113772208,0.36090279,94111.0,94078.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1732113772539,0.36090279,94111.0,94084.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732113772705,0.053095,94100.0,94084.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732113772910,0.36090279,94111.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113772911,0.38214477,94111.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113773106,0.02134477,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113773315,0.3608,94106.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113773523,0.053095,94100.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113773719,0.413891,94106.0,94092.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732113773928,0.413891,94106.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113774106,0.053092,94104.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113774306,0.053092,94104.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113774618,0.053095,94101.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113775006,0.3188,94100.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113775209,0.053095,94101.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113775419,0.72224,94106.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113775721,0.05309,94108.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113776021,0.00010279,94111.0,94099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113776022,0.00010279,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113776212,0.053094,94102.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113776724,0.053093,94104.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113777109,0.053092,94105.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113777506,0.00010279,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113777726,0.05309,94109.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113777920,0.00010279,94111.0,94105.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732113778113,0.00010279,94111.0,94106.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732113779318,0.00010279,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113779520,0.00010279,94111.0,94107.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732113779713,0.00010279,94111.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113780213,0.00010279,94111.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113780420,0.00010279,94111.0,94110.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732113780721,0.02123892,94132.0,94131.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732113780928,0.02123892,94132.0,94131.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1732113781308,1.5,94156.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113781508,1.553063,94156.0,94134.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732113781722,0.0016927,94135.0,94134.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732113782111,9.805e-05,94135.0,94134.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732113782317,1.197e-05,94135.0,94134.0,0.371755]
["bitfinex-derivatives","BTCF0:USTF0",1732113782523,1.197e-05,94135.0,94134.0,0.671755]
["bitfinex-derivatives","BTCF0:USTF0",1732113782720,0.0049,94167.0,94166.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732113782919,0.00159385,94186.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113783119,0.00159385,94186.0,94155.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1732113783120,0.00159385,94186.0,94185.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113783322,0.053028,94218.0,94185.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113783323,0.053027,94220.0,94199.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732113783627,0.02123892,94224.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113783814,0.053041,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113784017,0.053043,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113784221,0.3608,94202.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113784630,0.053041,94196.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113785016,0.053046,94186.0,94185.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732113785216,0.053046,94186.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113785412,0.053055,94170.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113785733,0.3608,94174.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113785734,0.053057,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113785921,0.053056,94168.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113786230,0.15413269,94200.0,94162.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732113786231,1.50009372,94167.0,94162.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732113786428,9.372e-05,94167.0,94166.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732113786925,9.372e-05,94167.0,94166.0,0.371657]
["bitfinex-derivatives","BTCF0:USTF0",1732113787134,1.5,94188.0,94166.0,0.3728115]
["bitfinex-derivatives","BTCF0:USTF0",1732113787317,1.5,94188.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113787519,0.1,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113787520,0.053039,94199.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113787723,0.1,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113788027,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113788228,0.1,94200.0,94186.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732113788433,0.1,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113788633,0.1,94200.0,94187.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113788819,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113789727,0.1,94200.0,94199.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1732113791736,1.50056001,94220.0,94207.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732113791921,1.5,94220.0,94207.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732113792623,1.5,94220.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113793621,1.5,94220.0,94217.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113793934,1.5,94220.0,94218.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732113794839,1.5,94220.0,94217.0,0.41340519]
["bitfinex-derivatives","BTCF0:USTF0",1732113795021,1.5,94220.0,94217.0,0.46571419]
["bitfinex-derivatives","BTCF0:USTF0",1732113795226,1.5,94220.0,94217.0,0.41268519]
["bitfinex-derivatives","BTCF0:USTF0",1732113795423,0.04696001,94251.0,94219.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113795633,0.04696001,94251.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113795634,0.0212166,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113795823,0.053021,94231.0,94220.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732113796029,0.0212166,94246.0,94221.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732113796223,0.0212166,94246.0,94219.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113796224,1.5,94245.0,94219.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113796430,0.053019,94234.0,94219.0,0.29007069]
["bitfinex-derivatives","BTCF0:USTF0",1732113796632,1.5,94245.0,94219.0,0.29007069]
["bitfinex-derivatives","BTCF0:USTF0",1732113796633,0.3608,94237.0,94219.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113796838,0.3608,94237.0,94217.0,0.41268519]
["bitfinex-derivatives","BTCF0:USTF0",1732113797042,0.3608,94229.0,94217.0,0.05188519]
["bitfinex-derivatives","BTCF0:USTF0",1732113797339,1.5,94245.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113797547,0.05302,94233.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113797839,1.8,94245.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113798038,0.053025,94224.0,94220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113798248,0.053022,94230.0,94220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113798435,0.053014,94244.0,94220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113798635,0.053026,94222.0,94220.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113798843,0.3608,94229.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113799334,1.5,94245.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113799540,0.053016,94240.0,94230.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732113799842,1.5,94245.0,94224.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732113799843,0.053016,94239.0,94224.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732113800033,0.3608,94238.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113800339,0.3608,94238.0,94223.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1732113800638,1.5,94245.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113800839,0.053019,94234.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113801029,0.3608,94238.0,94225.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113801231,0.053025,94223.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113801434,0.053024,94225.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113801630,0.053024,94225.0,94215.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1732113801827,0.00056001,94245.0,94221.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732113801828,1.5,94222.0,94221.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732113802041,1.5,94222.0,94217.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732113802345,0.00056001,94245.0,94221.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113802644,0.058301,94266.0,94244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113802645,1.5,94257.0,94244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113802950,0.053013,94246.0,94244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113803137,0.3608,94245.0,94235.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113803338,1.5,94257.0,94237.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113803540,0.053012,94247.0,94237.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113803741,0.053012,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113803942,0.053014,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113804239,0.3608,94245.0,94225.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1732113804447,0.053024,94226.0,94225.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1732113805037,1.553024,94226.0,94225.0,0.0015918]
["bitfinex-derivatives","BTCF0:USTF0",1732113805240,0.053025,94224.0,94210.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113805446,0.413825,94224.0,94208.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732113805635,0.413825,94224.0,94213.0,0.0518947]
["bitfinex-derivatives","BTCF0:USTF0",1732113805847,0.053025,94224.0,94213.0,0.0518947]
["bitfinex-derivatives","BTCF0:USTF0",1732113806038,0.053025,94224.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113807039,0.413825,94224.0,94214.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732113807447,0.053025,94224.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113807944,1.50056001,94226.0,94225.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113807945,0.00056001,94226.0,94225.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113808146,0.4116,94241.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113808147,0.41224,94241.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113808350,0.053019,94235.0,94225.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732113808537,0.053019,94235.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113808538,1.5,94250.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113808741,1.5,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113809047,1.5,94250.0,94223.0,0.05441638]
["bitfinex-derivatives","BTCF0:USTF0",1732113809048,0.3608,94245.0,94238.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113809347,0.3608,94257.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113809549,0.3608,94257.0,94234.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732113809550,0.3608,94245.0,94234.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732113809747,0.3608,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113809944,0.3608,94247.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113810146,0.3608,94247.0,94223.0,0.05441638]
["bitfinex-derivatives","BTCF0:USTF0",1732113810349,0.3608,94239.0,94223.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1732113810543,0.048025,94224.0,94223.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1732113811150,1.548025,94224.0,94223.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1732113811454,1.548025,94224.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113811455,0.053031,94213.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113811648,0.053041,94196.0,94189.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113811848,0.67924,94213.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113811849,0.053038,94201.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113812048,0.05304,94198.0,94190.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113812249,0.05304,94198.0,94191.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732113812456,0.05304,94197.0,94191.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732113812648,0.05304,94197.0,94192.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732113812846,0.053037,94202.0,94193.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732113813151,0.3608,94202.0,94188.0,0.36806005]
["bitfinex-derivatives","BTCF0:USTF0",1732113813351,0.053038,94201.0,94188.0,0.36806005]
["bitfinex-derivatives","BTCF0:USTF0",1732113813554,0.3608,94213.0,94188.0,0.36806005]
["bitfinex-derivatives","BTCF0:USTF0",1732113813744,0.053038,94202.0,94188.0,0.36806005]
["bitfinex-derivatives","BTCF0:USTF0",1732113813944,0.3608,94201.0,94188.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113814144,0.3608,94213.0,94182.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732113814145,0.3608,94200.0,94182.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732113814341,0.053042,94194.0,94182.0,0.0541602]
["bitfinex-derivatives","BTCF0:USTF0",1732113814545,0.3608,94200.0,94182.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732113814948,0.053041,94196.0,94187.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732113815449,0.053042,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113815856,0.053036,94205.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113816042,0.3608,94213.0,94186.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1732113816242,0.053039,94199.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113816452,1.5,94212.0,94191.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732113816757,0.053035,94205.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113817145,1.50064,94212.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113817345,0.053034,94207.0,94197.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732113817756,1.50060001,94212.0,94196.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113817757,0.053035,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113818053,0.053035,94206.0,94196.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113818357,0.053035,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113818556,1.50064,94212.0,94203.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732113818753,1.5,94212.0,94203.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732113818952,0.3608,94229.0,94211.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732113818953,0.00010047,94223.0,94211.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732113819155,0.00010047,94223.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113819466,0.00010047,94223.0,94222.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1732113820368,0.0049,94258.0,94257.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732113820658,0.3608,94278.0,94262.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732113820659,0.052994,94278.0,94262.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732113820860,0.052999,94269.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113821062,1.5,94277.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113821563,1.5,94277.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113821760,0.3608,94269.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113822064,0.053004,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113822263,0.05459533,94263.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113822463,0.053004,94262.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113822761,0.00159233,94263.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113823065,0.00159233,94263.0,94258.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113823256,0.00159233,94263.0,94260.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732113823454,0.00159233,94263.0,94258.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113823455,0.00159233,94263.0,94262.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1732113823656,0.10178749,94296.0,94262.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1732113823657,0.0481,94296.0,94262.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1732113823856,0.0053,94307.0,94262.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1732113823857,0.22062586,94295.0,94294.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113824054,0.1,94300.0,94294.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113824352,0.1,94300.0,94296.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732113824558,0.1,94300.0,94299.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113824851,0.1,94300.0,94294.0,0.59784269]
["bitfinex-derivatives","BTCF0:USTF0",1732113825068,0.1,94300.0,94295.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732113825268,0.1,94300.0,94294.0,0.65148435]
["bitfinex-derivatives","BTCF0:USTF0",1732113825576,0.1,94300.0,94294.0,0.41516166]
["bitfinex-derivatives","BTCF0:USTF0",1732113825963,0.1,94300.0,94294.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732113826163,0.052985,94296.0,94294.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732113826365,0.1,94300.0,94294.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732113826773,0.052985,94296.0,94294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732113827172,0.4608,94300.0,94294.0,1.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113827373,0.1,94300.0,94294.0,1.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113827581,0.1,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113828083,0.1,94300.0,94293.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113828263,0.052986,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113828466,0.4608,94300.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113828663,0.052988,94290.0,94279.0,0.05247543]
["bitfinex-derivatives","BTCF0:USTF0",1732113828872,0.052991,94284.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113829177,0.3608,94287.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113829572,0.052989,94288.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113829877,0.052986,94294.0,94282.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732113830269,0.4608,94300.0,94281.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113830270,0.1,94300.0,94281.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113830470,0.10056001,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113830971,0.10056001,94300.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113831169,0.10056001,94300.0,94291.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113831479,0.10056001,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113831777,1.5,94299.0,94294.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732113832078,1.5,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113833075,1.5,94299.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113833472,1.5,94299.0,94280.0,0.0530727]
["bitfinex-derivatives","BTCF0:USTF0",1732113833678,0.052984,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113834581,1.5,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113835892,0.052984,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113836067,0.3608,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113836271,0.3608,94297.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113836272,0.3608,94297.0,94284.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113836470,1.50056001,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113836670,1.5,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113836872,0.1,94300.0,94298.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113839974,0.04986589,94300.0,94298.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113840177,0.04986589,94300.0,94299.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732113840480,0.04986589,94300.0,94298.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113841076,0.04986589,94300.0,94296.0,0.77603532]
["bitfinex-derivatives","BTCF0:USTF0",1732113841276,0.04986589,94300.0,94299.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113841779,0.04986589,94300.0,94296.0,0.41515532]
["bitfinex-derivatives","BTCF0:USTF0",1732113841976,0.04986589,94300.0,94296.0,0.41459532]
["bitfinex-derivatives","BTCF0:USTF0",1732113842175,0.052984,94297.0,94296.0,0.41459532]
["bitfinex-derivatives","BTCF0:USTF0",1732113842576,0.052984,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113842882,0.052984,94297.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1732113842883,0.3608,94297.0,94279.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1732113843074,0.3608,94290.0,94276.0,0.31739067]
["bitfinex-derivatives","BTCF0:USTF0",1732113843277,0.3608,94290.0,94267.0,0.05193924]
["bitfinex-derivatives","BTCF0:USTF0",1732113843472,0.3608,94281.0,94268.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113843684,0.3608,94281.0,94270.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732113843886,0.052996,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113844185,0.6608,94281.0,94256.0,0.41437129]
["bitfinex-derivatives","BTCF0:USTF0",1732113844372,0.053006,94257.0,94256.0,0.05357129]
["bitfinex-derivatives","BTCF0:USTF0",1732113844573,0.3608,94273.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113844880,0.053007,94256.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113845082,0.3608,94273.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113845384,0.053009,94252.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113845776,0.413809,94252.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113846278,0.053009,94252.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113846789,0.671289,94252.0,94246.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1732113846979,0.671289,94252.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113846980,0.3608,94247.0,94224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113847172,0.3608,94244.0,94237.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732113847378,0.053018,94237.0,94229.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732113847679,0.3608,94255.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113847873,0.00012386,94254.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113848383,0.053016,94240.0,94232.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732113848778,0.053012,94247.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113848978,0.05313186,94254.0,94243.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732113849182,0.00012386,94254.0,94231.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113849379,0.00012386,94254.0,94234.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732113849681,0.053012,94247.0,94236.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113850073,0.053012,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113850281,0.053012,94247.0,94231.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113850282,0.00012386,94254.0,94231.0,0.25274932]
["bitfinex-derivatives","BTCF0:USTF0",1732113850474,0.053015,94241.0,94229.0,0.25274932]
["bitfinex-derivatives","BTCF0:USTF0",1732113850679,0.3608,94243.0,94227.0,0.61354932]
["bitfinex-derivatives","BTCF0:USTF0",1732113850888,0.00012386,94254.0,94246.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732113851183,0.00012386,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113851389,0.0014,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113851596,0.0014,94267.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113851881,0.0014,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113851882,0.0014,94267.0,94258.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732113852074,0.0014,94274.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113852275,0.0014,94274.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113852484,0.0014,94274.0,94273.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1732113853483,0.0014,94274.0,94273.0,0.46692967]
["bitfinex-derivatives","BTCF0:USTF0",1732113854188,0.3608,94295.0,94273.0,0.46692967]
["bitfinex-derivatives","BTCF0:USTF0",1732113854484,0.04976589,94300.0,94289.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732113854691,1.552983,94299.0,94284.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113854985,1.5,94299.0,94289.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732113855190,0.04976589,94300.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113855487,0.04976589,94300.0,94298.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113856486,0.0015913,94327.0,94301.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732113856785,0.0015913,94327.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113857085,0.0015913,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113857288,0.0545583,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113857473,0.0015913,94327.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113857679,0.052956,94347.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113857877,0.3608,94350.0,94327.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732113858101,0.3608,94347.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113858579,0.052957,94345.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113858888,0.6608,94347.0,94316.0,0.05407228]
["bitfinex-derivatives","BTCF0:USTF0",1732113858889,0.3608,94329.0,94316.0,0.05407228]
["bitfinex-derivatives","BTCF0:USTF0",1732113859185,0.3608,94329.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113859494,0.3608,94347.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113859788,0.052964,94333.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113859987,0.3608,94332.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113860287,1.5,94346.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113860288,0.3608,94329.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113860787,0.052967,94327.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113860989,0.052962,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113861193,1.5,94346.0,94335.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113861395,1.5,94346.0,94331.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113861593,0.052958,94343.0,94331.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113861797,1.5,94346.0,94334.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732113861990,1.5,94346.0,94335.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732113862292,1.5,94346.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113862590,0.3608,94329.0,94320.0,0.05322889]
["bitfinex-derivatives","BTCF0:USTF0",1732113862792,1.5,94346.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113863088,0.3608,94329.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113863292,0.052968,94326.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113863976,0.3608,94330.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113864181,0.413766,94330.0,94316.0,0.05526425]
["bitfinex-derivatives","BTCF0:USTF0",1732113864391,0.052966,94329.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113864589,0.3608,94330.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113864793,0.052967,94327.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113864987,0.3608,94321.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113865183,1.5,94321.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113866793,0.07089195,94339.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113866794,0.052962,94337.0,94323.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732113867092,0.3608,94332.0,94323.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732113867395,1.5,94329.0,94324.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1732113867597,0.052958,94344.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113867895,0.052956,94347.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113868086,0.052956,94347.0,94332.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1732113868385,0.02119195,94355.0,94332.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1732113868386,1.5,94346.0,94339.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732113868588,0.3608,94350.0,94340.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113868888,0.3608,94363.0,94341.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732113868889,0.052951,94355.0,94341.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732113869090,0.052954,94349.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113869309,0.3608,94350.0,94337.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732113869591,0.052956,94346.0,94333.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732113869998,0.052969,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113870191,0.052969,94323.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113870192,0.3608,94322.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113870397,0.3608,94334.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113870398,0.3,94334.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113870702,0.052972,94317.0,94316.0,0.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1732113870895,0.052972,94317.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113870896,0.05298,94304.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113871196,0.3608,94306.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113871395,1.5,94306.0,94297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113871593,0.05298,94303.0,94297.0,0.41456188]
["bitfinex-derivatives","BTCF0:USTF0",1732113871791,1.5,94306.0,94297.0,0.41456188]
["bitfinex-derivatives","BTCF0:USTF0",1732113871992,1.5,94306.0,94298.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732113872191,1.5,94306.0,94297.0,0.41456188]
["bitfinex-derivatives","BTCF0:USTF0",1732113872391,0.0521,94321.0,94297.0,0.65160457]
["bitfinex-derivatives","BTCF0:USTF0",1732113872697,0.0521,94321.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113872894,0.052976,94311.0,94300.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732113873100,0.3608,94315.0,94298.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113873401,0.3608,94315.0,94287.0,0.38210863]
["bitfinex-derivatives","BTCF0:USTF0",1732113873402,0.052985,94294.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113873694,0.6608,94315.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113873897,0.3608,94301.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113874292,0.413782,94301.0,94290.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732113874496,0.3608,94301.0,94287.0,0.2371602]
["bitfinex-derivatives","BTCF0:USTF0",1732113874795,0.3608,94301.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113875001,0.052982,94300.0,94290.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732113875182,0.052982,94300.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113875183,0.3608,94301.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113875497,0.052989,94288.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113875686,0.731949,94288.0,94287.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1732113875882,0.731949,94288.0,94282.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732113875883,0.052992,94283.0,94282.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732113876097,0.00011751,94287.0,94272.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732113876298,0.00011751,94287.0,94266.0,0.23704269]
["bitfinex-derivatives","BTCF0:USTF0",1732113876493,0.00011751,94287.0,94267.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732113876494,0.052993,94281.0,94267.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732113876686,0.00011751,94287.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113876881,0.00011751,94287.0,94274.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732113877094,0.05310651,94287.0,94274.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732113877396,0.05299,94286.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113877585,0.05299,94286.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113877586,0.00011751,94287.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113877787,0.00011751,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113877994,0.05299,94286.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113878294,0.052992,94283.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113878596,0.05310751,94287.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113878794,0.00011751,94287.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113879184,0.00011751,94287.0,94286.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732113879596,0.00011751,94287.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113879896,0.00011751,94287.0,94283.0,0.4144199]
["bitfinex-derivatives","BTCF0:USTF0",1732113880095,0.052994,94280.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113880800,0.05299,94286.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113881292,0.05299,94286.0,94275.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732113881901,0.00011751,94287.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113883396,0.00011751,94287.0,94278.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1732113883898,0.00011751,94287.0,94272.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732113883899,0.3608,94285.0,94272.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732113884198,0.052998,94272.0,94270.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732113884389,0.053,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113884588,0.1535,94284.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113884589,0.053001,94267.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113884892,0.4535,94284.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113884893,1.5,94282.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113885093,0.053005,94260.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113885300,0.053005,94260.0,94253.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113885301,0.3608,94270.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113885599,0.3608,94270.0,94253.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113885600,0.3608,94260.0,94253.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113885901,0.20690562,94276.0,94253.0,0.05368627]
["bitfinex-derivatives","BTCF0:USTF0",1732113886092,0.053,94268.0,94253.0,0.05308791]
["bitfinex-derivatives","BTCF0:USTF0",1732113886399,0.053,94269.0,94255.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113886606,0.053001,94266.0,94256.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113886792,0.413805,94260.0,94253.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113886992,0.15390962,94276.0,94253.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113887491,0.3608,94279.0,94258.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113887696,0.15390962,94277.0,94253.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113887997,0.3608,94262.0,94252.0,0.00853258]
["bitfinex-derivatives","BTCF0:USTF0",1732113888193,0.053006,94258.0,94247.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732113888387,0.053006,94258.0,94248.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732113888692,0.052996,94276.0,94248.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732113888896,0.053006,94258.0,94248.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732113889096,0.053003,94263.0,94254.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113889503,0.3608,94262.0,94254.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113889998,0.052997,94274.0,94255.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732113890203,0.3608,94262.0,94246.0,0.41423047]
["bitfinex-derivatives","BTCF0:USTF0",1732113890797,0.3608,94262.0,94232.0,0.31643174]
["bitfinex-derivatives","BTCF0:USTF0",1732113890798,0.053018,94236.0,94232.0,0.31643174]
["bitfinex-derivatives","BTCF0:USTF0",1732113890993,0.41382,94233.0,94232.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732113891197,0.41393464,94233.0,94232.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732113891509,0.41393464,94233.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113891510,0.00011464,94233.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113891700,0.00011464,94233.0,94232.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732113893693,0.00011464,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113893893,0.053021,94230.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113894089,0.00011464,94233.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113894302,0.36091464,94233.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113894502,0.053021,94230.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113895404,0.413821,94230.0,94226.0,0.00013556]
["bitfinex-derivatives","BTCF0:USTF0",1732113896105,0.00011464,94233.0,94231.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732113896301,0.00011464,94233.0,94232.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732113897099,0.38200467,94264.0,94229.0,0.36239178]
["bitfinex-derivatives","BTCF0:USTF0",1732113897100,0.3608,94264.0,94229.0,0.36239178]
["bitfinex-derivatives","BTCF0:USTF0",1732113897400,0.3608,94264.0,94250.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113897608,0.00159198,94277.0,94268.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732113897909,0.00159198,94277.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113898212,0.052997,94273.0,94263.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732113898706,8.278e-05,94276.0,94258.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732113898908,8.278e-05,94276.0,94245.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113898909,0.053007,94255.0,94245.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113899098,0.3608,94268.0,94242.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732113899301,0.053005,94259.0,94246.0,0.20692162]
["bitfinex-derivatives","BTCF0:USTF0",1732113899499,0.053003,94263.0,94249.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732113899696,0.1547124,94276.0,94249.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732113899697,0.052998,94273.0,94249.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732113899999,0.1547124,94276.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113900000,0.00080278,94276.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113900200,0.053003,94264.0,94254.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113900508,0.053003,94264.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113900509,0.053008,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113900809,1.5,94267.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113900810,0.413805,94260.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113901007,0.053019,94234.0,94233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732113901206,0.413819,94234.0,94233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732113901406,1.18616758,94234.0,94233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732113901594,1.18616758,94234.0,94206.0,0.25747775]
["bitfinex-derivatives","BTCF0:USTF0",1732113901595,0.053023,94227.0,94206.0,0.25747775]
["bitfinex-derivatives","BTCF0:USTF0",1732113901794,0.3608,94227.0,94202.0,0.25247775]
["bitfinex-derivatives","BTCF0:USTF0",1732113902000,0.053024,94226.0,94200.0,0.25390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113902297,0.05302,94232.0,94220.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113902493,7.896e-05,94234.0,94231.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113902704,7.896e-05,94234.0,94231.0,0.51470962]
["bitfinex-derivatives","BTCF0:USTF0",1732113902910,0.36087896,94234.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113903109,0.36087896,94234.0,94215.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113903110,0.3608,94225.0,94215.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113903309,0.3608,94216.0,94211.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732113903497,0.053031,94212.0,94211.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732113903708,0.413831,94212.0,94211.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732113904912,0.413831,94212.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113904913,0.3608,94212.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113905100,0.3608,94232.0,94200.0,0.25390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113905509,0.6608,94232.0,94200.0,0.25390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113905717,0.3608,94232.0,94211.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113906014,0.3608,94232.0,94220.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113906402,0.053027,94220.0,94211.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732113906606,0.3608,94232.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113906607,0.3608,94215.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113906912,0.053035,94205.0,94202.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732113907115,0.053035,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113907116,0.05315828,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113907606,0.05315828,94205.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113908110,0.05315828,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113908308,0.00012328,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732113908509,0.00012328,94205.0,94204.0,0.05316699]
["bitfinex-derivatives","BTCF0:USTF0",1732113908925,0.05315828,94205.0,94204.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1732113909806,0.41395828,94205.0,94204.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1732113910316,0.05315828,94205.0,94204.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1732113910518,1.03239828,94205.0,94204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732113911018,1.03239828,94205.0,94168.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732113911019,0.053038,94201.0,94171.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732113911223,2.6863079,94205.0,94178.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732113911224,0.15390962,94182.0,94178.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732113911515,0.05305,94179.0,94178.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732113912217,0.053057,94168.0,94165.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732113912411,0.00010268,94167.0,94163.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732113912607,0.00010268,94167.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113912608,0.00010268,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113912812,0.00010268,94167.0,94166.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732113913015,0.00010268,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113914017,0.00010268,94167.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113914018,0.053061,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113914219,0.1540123,94167.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113914422,0.00010268,94167.0,94157.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732113914623,0.00010268,94167.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113914624,0.05315968,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113914811,0.00010268,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113915120,0.00010268,94167.0,94160.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1732113915326,0.00010268,94167.0,94161.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732113915510,0.00010268,94167.0,94160.0,0.0532481]
["bitfinex-derivatives","BTCF0:USTF0",1732113915824,0.00010268,94167.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113916122,0.00010268,94167.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113916421,0.00010268,94167.0,94151.0,0.15390962]
["bitfinex-derivatives","BTCF0:USTF0",1732113916718,0.05315968,94167.0,94156.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113916923,0.00010268,94167.0,94149.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732113917118,0.3608,94165.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113917418,0.00010268,94167.0,94157.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732113917621,0.00010268,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113917813,0.0049,94191.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113917814,0.0049,94191.0,94189.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113918014,0.0491,94209.0,94182.0,0.10890962]
["bitfinex-derivatives","BTCF0:USTF0",1732113918209,0.3608,94198.0,94182.0,0.10890962]
["bitfinex-derivatives","BTCF0:USTF0",1732113918408,0.053037,94202.0,94185.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732113918612,0.3608,94199.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113918829,0.00010179,94198.0,94179.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732113919025,0.36090179,94198.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113919211,0.36090179,94198.0,94161.0,0.51058962]
["bitfinex-derivatives","BTCF0:USTF0",1732113919212,0.3608,94190.0,94161.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1732113919416,0.053054,94173.0,94161.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1732113919613,0.3608,94175.0,94161.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1732113919822,0.3608,94175.0,94161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732113920025,0.053058,94165.0,94161.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732113920320,0.053058,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113920522,0.00010659,94174.0,94146.0,0.0547522]
["bitfinex-derivatives","BTCF0:USTF0",1732113920523,0.3608,94167.0,94146.0,0.0547522]
["bitfinex-derivatives","BTCF0:USTF0",1732113920824,0.3608,94167.0,94146.0,0.0016832]
["bitfinex-derivatives","BTCF0:USTF0",1732113920825,0.3608,94158.0,94146.0,0.0016832]
["bitfinex-derivatives","BTCF0:USTF0",1732113921031,0.053068,94148.0,94146.0,0.0016832]
["bitfinex-derivatives","BTCF0:USTF0",1732113921219,0.0001204,94147.0,94146.0,0.0016832]
["bitfinex-derivatives","BTCF0:USTF0",1732113921425,0.0531884,94147.0,94146.0,0.0016832]
["bitfinex-derivatives","BTCF0:USTF0",1732113921737,0.0531884,94147.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113921738,0.0001204,94147.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113922117,0.3609204,94147.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113922323,0.4139834,94147.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113922524,0.0001204,94147.0,94146.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113922725,0.0001204,94147.0,94146.0,0.36088999]
["bitfinex-derivatives","BTCF0:USTF0",1732113925634,0.3608,94174.0,94163.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732113925827,0.053046,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113926131,0.0049,94199.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113926435,0.0049,94199.0,94198.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732113926637,0.00012145,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113926931,0.00012145,94199.0,94198.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732113927338,0.00012145,94199.0,94198.0,0.732314]
["bitfinex-derivatives","BTCF0:USTF0",1732113927535,0.3657,94228.0,94226.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113927720,0.3608,94228.0,94226.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113928223,0.3608,94228.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113928526,0.3608,94235.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113928723,0.053012,94238.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113928932,0.053012,94238.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113928933,0.3608,94235.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113929128,0.10734021,94252.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113929322,0.07442746,94255.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732113929530,0.3608,94251.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732113929731,0.15390962,94268.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732113929946,0.053001,94257.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113930235,0.3608,94258.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732113930428,0.3608,94258.0,94244.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732113930828,0.2080124,94268.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113931027,0.4153,94277.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113931028,0.10619,94276.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113931233,0.15390962,94278.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113931431,0.15390962,94278.0,94263.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732113931432,0.20689862,94278.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113931638,0.3608,94289.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113932038,0.052985,94285.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113932448,0.052988,94280.0,94271.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1732113932626,0.31824,94274.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113932937,0.15390962,94268.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113933128,0.052996,94266.0,94257.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113933538,0.15390962,94268.0,94257.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113933729,0.053,94259.0,94257.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113933930,0.053001,94257.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113934945,0.3608,94271.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113935240,0.3608,94258.0,94250.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732113935442,0.3608,94258.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113935443,0.23558468,94276.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113935737,0.3608,94259.0,94250.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732113936149,0.4138,94259.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113936438,0.053003,94254.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113936630,0.3608,94259.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113937042,0.3608,94259.0,94241.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1732113937043,0.053009,94242.0,94241.0,0.00159161]
["bitfinex-derivatives","BTCF0:USTF0",1732113937239,0.53558468,94242.0,94215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113937443,0.53558468,94242.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113937444,0.053026,94213.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113937739,0.64941068,94213.0,94199.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732113938039,0.64941068,94213.0,94186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113938040,0.96785068,94213.0,94186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113938241,0.96785068,94213.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113938429,0.0511,94228.0,94202.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732113938430,0.23558468,94228.0,94202.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732113938636,0.23558468,94228.0,94208.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732113938831,0.3608,94215.0,94213.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732113939037,0.053025,94214.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113939230,0.053025,94214.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113939231,0.053025,94214.0,94196.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732113939434,0.31844,94213.0,94196.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732113939632,0.31844,94213.0,94188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113939834,0.053027,94211.0,94188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113940033,0.053027,94211.0,94174.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1732113940034,0.053043,94182.0,94174.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1732113940332,0.23558468,94192.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732113940333,0.053044,94180.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732113940531,0.053044,94180.0,94164.0,0.05224093]
["bitfinex-derivatives","BTCF0:USTF0",1732113940532,0.053041,94187.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113940841,0.3608,94191.0,94187.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732113941042,0.3608,94191.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113941043,0.3608,94191.0,94180.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732113941360,7.957e-05,94190.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113941545,7.957e-05,94190.0,94186.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732113941841,7.957e-05,94190.0,94188.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732113942147,7.957e-05,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113943135,7.957e-05,94190.0,94189.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1732113943336,0.0049,94218.0,94207.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732113943541,0.05382739,94226.0,94207.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1732113943748,0.053021,94221.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113943940,0.23558468,94212.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113944244,0.36239342,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113944445,0.053039,94189.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113944636,0.23558468,94188.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113944840,0.3608,94190.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113945146,0.053046,94177.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113945334,0.23558468,94176.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113945932,0.59638468,94176.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113946138,0.053046,94177.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113946333,0.413846,94177.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113946537,0.053046,94177.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113946745,0.31856,94176.0,94175.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732113946933,0.31856,94176.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113947133,0.31856,94176.0,94141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113947134,0.053061,94150.0,94141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113947336,0.053061,94150.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732113947733,0.053061,94150.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113947734,0.413861,94150.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113948135,0.23558468,94156.0,94131.0,0.31589696]
["bitfinex-derivatives","BTCF0:USTF0",1732113948340,0.3608,94162.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113948546,0.3608,94172.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732113948547,0.3608,94164.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732113948871,0.3608,94156.0,94134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113949039,0.05315596,94155.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113949338,9.696e-05,94155.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113949544,9.696e-05,94155.0,94127.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732113949545,9.696e-05,94155.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113950342,9.696e-05,94155.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732113950543,9.696e-05,94155.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113950941,9.696e-05,94155.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113951345,9.696e-05,94155.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732113951735,0.0049,94180.0,94154.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1732113951942,0.00159357,94185.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113952139,0.00159357,94185.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113952344,0.00159357,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113952647,0.0049,94214.0,94206.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732113952848,0.0525,94227.0,94206.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732113952849,0.05302,94223.0,94206.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1732113953048,0.3608,94225.0,94206.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1732113953352,0.00159283,94228.0,94227.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732113953543,0.00056741,94228.0,94227.0,0.774618]
["bitfinex-derivatives","BTCF0:USTF0",1732113953855,0.00056741,94228.0,94227.0,1.092978]
["bitfinex-derivatives","BTCF0:USTF0",1732113954350,0.00056741,94228.0,94227.0,0.774618]
["bitfinex-derivatives","BTCF0:USTF0",1732113954743,0.00056741,94228.0,94227.0,1.092978]
["bitfinex-derivatives","BTCF0:USTF0",1732113955047,0.0049,94257.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732113955237,0.052998,94262.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113955441,0.3608,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113955644,0.052994,94270.0,94252.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732113955849,0.052994,94270.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113955850,0.38692786,94290.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113956049,0.052993,94271.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113956347,0.02120661,94276.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113956348,0.052994,94269.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113956549,0.3608,94273.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113956750,0.3608,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113957052,0.3608,94252.0,94240.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1732113957247,0.053008,94245.0,94240.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1732113957447,0.3608,94246.0,94240.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1732113957657,0.05301,94241.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113957843,0.3608,94246.0,94229.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732113958045,0.3608,94238.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113958351,0.053021,94222.0,94210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113958550,0.053021,94222.0,94208.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1732113958752,0.6792,94222.0,94208.0,0.00159202]
["bitfinex-derivatives","BTCF0:USTF0",1732113958954,0.6792,94222.0,94192.0,0.05312933]
["bitfinex-derivatives","BTCF0:USTF0",1732113958955,0.053028,94210.0,94192.0,0.05312933]
["bitfinex-derivatives","BTCF0:USTF0",1732113959145,0.3608,94202.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113959345,0.05303,94206.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113959559,0.3608,94201.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113959743,0.3608,94200.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113960458,0.053032,94202.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113960650,0.3608,94206.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113961150,0.3608,94214.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113961348,0.00159297,94224.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113961549,0.3608,94217.0,94192.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732113961745,0.00159297,94224.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113961946,0.00159297,94224.0,94223.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732113962146,0.00159297,94224.0,94223.0,0.37142]
["bitfinex-derivatives","BTCF0:USTF0",1732113963552,0.0049,94253.0,94223.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1732113963756,0.3608,94273.0,94216.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1732113963757,0.0049,94267.0,94249.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732113963956,0.3608,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113964458,0.413803,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113964871,0.413803,94254.0,94241.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732113964872,0.3608,94254.0,94241.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732113965163,0.0049,94276.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113965361,0.23558468,94259.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113965555,0.3608,94268.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113965860,0.053004,94252.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113966057,0.3608,94254.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113966256,0.23558468,94248.0,94225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113966457,0.3608,94254.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113966458,0.053014,94234.0,94217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732113966653,0.413814,94235.0,94203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113966654,0.36176001,94235.0,94203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113966855,0.3608,94251.0,94203.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113966856,0.0049,94241.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113967055,0.02121754,94245.0,94236.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732113967249,0.02121754,94245.0,94243.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732113967453,0.3608,94255.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113967864,0.24048468,94269.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113968049,0.4091,94282.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113968050,0.00649208,94275.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113968250,0.02121155,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113968451,0.02121155,94271.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113968452,0.3608,94262.0,94243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732113968660,0.3608,94247.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113968865,0.053009,94242.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113969063,0.053013,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113969368,0.23558468,94244.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113969664,0.23558468,94245.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113969867,0.3608,94237.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113970358,0.053019,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113970663,0.0049,94245.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113970864,0.0049,94258.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732113971171,0.02121155,94265.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113971388,0.00159208,94275.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113971389,0.00159208,94275.0,94252.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732113971669,0.00159208,94275.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113971670,0.00159208,94275.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113971966,0.00159208,94275.0,94274.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732113972169,0.00159208,94275.0,94274.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732113972466,0.052981,94292.0,94274.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1732113972467,0.0049,94296.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732113972770,0.0049,94296.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113972771,0.052978,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113973157,0.02121155,94307.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732113973158,0.052975,94303.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732113973460,0.02121155,94307.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113973662,0.3608,94304.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732113973962,0.3608,94305.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113974162,0.052977,94299.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113974467,0.3608,94305.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113974670,0.052983,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113975176,0.3608,94297.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732113975177,0.052979,94296.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732113975364,0.052976,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113975672,0.3608,94312.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113975854,0.0049,94317.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113976060,0.0049,94317.0,94299.0,0.67892]
["bitfinex-derivatives","BTCF0:USTF0",1732113977466,0.0049,94329.0,94316.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732113977670,0.3608,94334.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113977873,0.3608,94334.0,94317.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732113978060,0.0049,94338.0,94316.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732113978266,0.23558468,94368.0,94337.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732113978267,0.0049,94345.0,94337.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732113978461,0.23558468,94368.0,94337.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732113978462,0.045,94339.0,94337.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732113978968,0.0049,94359.0,94338.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1732113979167,0.045,94359.0,94358.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732113979362,0.0049,94365.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732113979562,0.045,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113979762,0.0522796,94381.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113979763,0.0522796,94381.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732113979975,0.0049,94398.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113980176,0.045,94385.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113980368,0.1,94400.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113980369,0.05423512,94391.0,94380.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732113980678,0.045,94385.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113980976,0.045,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113981175,0.045,94389.0,94380.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732113981477,0.045,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113981676,0.1,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113981881,0.045,94399.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113982065,0.045,94398.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113982260,0.045,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113982477,0.052923,94396.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113982664,0.045,94394.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113982974,0.1,94400.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113983774,0.1,94400.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113985093,0.0228,94400.0,94397.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1732113985268,0.0049,94415.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732113985586,0.0049,94427.0,94414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113985875,0.052903,94433.0,94414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732113985876,0.045,94428.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113986182,0.045,94433.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113986388,0.0049,94449.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113986579,0.045,94429.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113987076,0.3657,94447.0,94424.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1732113987271,0.045,94440.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113987680,0.045,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113988075,0.045,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113988276,0.00158917,94459.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113988277,0.4058,94435.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113988476,0.3608,94435.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113988677,0.045,94430.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113988981,0.045,94428.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113989374,0.052897,94442.0,94420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732113989580,0.045,94433.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732113990083,0.045,94433.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113990084,0.045,94433.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113990287,0.045,94433.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113990481,0.3608,94435.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113990682,0.045,94432.0,94420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732113991001,0.045,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113991283,0.045,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113991484,0.045,94420.0,94416.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1732113991676,0.045,94417.0,94416.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1732113991989,0.045,94417.0,94408.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1732113992287,0.045,94416.0,94413.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732113992479,0.045,94423.0,94412.0,0.413713]
["bitfinex-derivatives","BTCF0:USTF0",1732113992686,0.045,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113993078,0.045,94423.0,94421.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113994189,0.045,94422.0,94421.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732113994494,0.045,94422.0,94408.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1732113994694,0.045,94415.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732113994881,0.045,94415.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732113995079,0.045,94407.0,94393.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732113995373,0.045,94399.0,94393.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1732113995785,0.045,94399.0,94393.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732113995989,0.00010186,94398.0,94390.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1732113996198,0.4058,94391.0,94390.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1732113996686,0.4058,94391.0,94372.0,0.02117039]
["bitfinex-derivatives","BTCF0:USTF0",1732113996687,0.045,94391.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732113996875,0.00010186,94398.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732113997075,0.045,94396.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732113997279,0.00010186,94398.0,94397.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732113997479,0.00010186,94398.0,94397.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732113997690,0.00010186,94398.0,94397.0,0.731522]
["bitfinex-derivatives","BTCF0:USTF0",1732113997883,0.00010186,94398.0,94397.0,1.031522]
["bitfinex-derivatives","BTCF0:USTF0",1732113998889,0.0049,94414.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732113999094,0.3608,94430.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113999278,0.045,94422.0,94420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732113999478,0.045,94422.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113999479,0.045,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732113999878,0.4058,94420.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732114000085,0.3608,94414.0,94403.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1732114000287,0.045,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732114000587,0.3608,94431.0,94403.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1732114000588,0.3608,94431.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114000895,0.045,94416.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114001190,0.045,94415.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732114001379,0.045,94415.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732114001780,0.045,94415.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732114001974,0.045,94415.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114002176,0.045,94407.0,94398.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114002392,0.045,94407.0,94377.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732114002393,0.045,94400.0,94394.0,0.05187314]
["bitfinex-derivatives","BTCF0:USTF0",1732114002596,0.045,94400.0,94393.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732114002780,0.045,94400.0,94394.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732114002984,0.045,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114003291,0.045,94399.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732114003488,0.045,94395.0,94391.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1732114003988,0.045,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114005387,0.3608,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114006288,0.052914,94412.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732114006492,0.052915,94411.0,94397.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732114006994,0.0049,94423.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114007180,0.048,94429.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114007385,0.052905,94428.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114007581,0.052908,94423.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114007781,0.048,94429.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114007977,0.048,94429.0,94415.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732114008181,0.048,94429.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114008182,0.048,94429.0,94423.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732114008394,0.048,94429.0,94428.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732114008587,0.052896,94444.0,94431.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732114008790,0.052899,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114008982,0.3608,94438.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732114009183,0.01035929,94437.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114009383,0.01035929,94436.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114009695,0.3608,94438.0,94432.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732114009891,0.048,94451.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732114010191,0.052898,94441.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732114010391,0.052895,94447.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732114010587,0.01024429,94446.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114010894,0.052901,94435.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114011082,0.3608,94443.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114011284,0.3608,94430.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114011484,0.052898,94441.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732114011686,0.01022302,94440.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114011883,0.3608,94433.0,94423.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732114012084,0.052906,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114012302,0.052904,94430.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114012494,0.3608,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114012686,0.3608,94429.0,94409.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1732114012990,0.01012973,94428.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732114013292,0.413705,94429.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114013293,0.052905,94429.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114013497,0.052905,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114013991,0.053825,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114014185,0.3608,94433.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114014393,0.3608,94433.0,94425.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732114014997,0.0049,94450.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114014998,0.052894,94447.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732114015181,0.06916635,94451.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114015385,0.048,94451.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114015590,0.048,94451.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732114015791,0.048,94451.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114015987,0.048,94451.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114016182,0.3608,94443.0,94438.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732114016403,0.048,94451.0,94426.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732114016587,0.048,94451.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732114016801,0.0100655,94450.0,94438.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732114017093,0.0100655,94449.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732114017289,0.0459,94470.0,94448.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732114017496,0.01018546,94461.0,94448.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732114017696,0.3608,94457.0,94454.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732114018280,0.052886,94461.0,94448.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732114018793,0.3608,94459.0,94451.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732114018995,0.3608,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114019200,0.01037057,94458.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114019496,1.51037057,94457.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114019687,0.052892,94452.0,94437.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732114019891,0.01016546,94451.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114020190,0.3608,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114020397,0.052891,94453.0,94440.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732114020583,0.3608,94455.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114020897,0.00092,94464.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114021196,0.23558468,94493.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114021197,0.0049,94477.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114021386,0.0104877,94476.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114021587,0.0104877,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114021793,0.22062586,94491.0,94474.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732114021993,0.22062586,94491.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114022192,0.01069763,94490.0,94488.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732114022491,0.22062586,94491.0,94490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732114022693,0.22062586,94491.0,94490.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1732114023090,0.22062586,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114023294,0.22062586,94491.0,94482.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732114023495,0.22062586,94491.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114023696,0.3608,94490.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114023917,0.3608,94482.0,94478.0,0.05410876]
["bitfinex-derivatives","BTCF0:USTF0",1732114024090,0.3608,94479.0,94478.0,0.05410876]
["bitfinex-derivatives","BTCF0:USTF0",1732114024402,0.3608,94479.0,94471.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732114024403,0.05288,94472.0,94471.0,0.00158752]
["bitfinex-derivatives","BTCF0:USTF0",1732114024895,0.052885,94463.0,94450.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732114025204,0.23558468,94487.0,94445.0,0.02115689]
["bitfinex-derivatives","BTCF0:USTF0",1732114025205,0.0049,94481.0,94456.0,0.23558468]
["bitfinex-derivatives","BTCF0:USTF0",1732114025392,0.052876,94480.0,94468.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732114025593,0.3608,94479.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114025991,0.37138787,94478.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114026187,0.413677,94478.0,94469.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732114026508,0.3608,94478.0,94457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114026689,0.3608,94478.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114026891,0.3608,94492.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114027088,0.3608,94492.0,94489.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732114027298,0.1,94500.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114027500,0.1,94500.0,94491.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732114027800,0.06353686,94499.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114028003,0.01067086,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114028194,0.1,94500.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732114028391,0.1,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114029089,0.1,94500.0,94499.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1732114029289,0.09841248,94500.0,94499.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1732114029695,0.09841248,94500.0,94499.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1732114029897,0.0015879,94521.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114030202,0.0015879,94521.0,94520.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732114030402,0.01283764,94521.0,94520.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732114030602,0.0015879,94521.0,94520.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732114030900,0.0015879,94521.0,94520.0,0.41244899]
["bitfinex-derivatives","BTCF0:USTF0",1732114031494,0.0015879,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114031992,0.0015879,94521.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114032189,0.0015879,94521.0,94508.0,0.41398553]
["bitfinex-derivatives","BTCF0:USTF0",1732114032491,0.0015879,94521.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114032492,0.052856,94515.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114032691,0.0015879,94521.0,94501.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1732114032692,0.3608,94509.0,94501.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1732114032903,0.052858,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114033108,0.052858,94512.0,94503.0,0.02114334]
["bitfinex-derivatives","BTCF0:USTF0",1732114033294,0.3608,94506.0,94501.0,0.00158723]
["bitfinex-derivatives","BTCF0:USTF0",1732114034396,0.23558468,94502.0,94499.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114034599,0.052865,94500.0,94499.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114035095,1.03123203,94500.0,94477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114035301,1.03123203,94500.0,94471.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1732114035302,0.3608,94479.0,94471.0,0.00158762]
["bitfinex-derivatives","BTCF0:USTF0",1732114035610,0.3608,94479.0,94458.0,0.02114334]
["bitfinex-derivatives","BTCF0:USTF0",1732114035611,0.052887,94460.0,94458.0,0.02114334]
["bitfinex-derivatives","BTCF0:USTF0",1732114035800,0.052887,94460.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114035801,0.052888,94459.0,94436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114035996,0.052887,94460.0,94436.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732114036194,0.3608,94461.0,94435.0,0.18874374]
["bitfinex-derivatives","BTCF0:USTF0",1732114036195,0.3608,94452.0,94435.0,0.18874374]
["bitfinex-derivatives","BTCF0:USTF0",1732114036405,0.3608,94440.0,94434.0,0.18874374]
["bitfinex-derivatives","BTCF0:USTF0",1732114036614,0.3608,94440.0,94426.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114036615,0.052905,94427.0,94426.0,0.18883062]
["bitfinex-derivatives","BTCF0:USTF0",1732114036794,0.052905,94427.0,94426.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114037198,0.052905,94428.0,94426.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114037507,0.23558468,94445.0,94426.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114037706,0.00158909,94450.0,94426.0,8.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114037912,0.3608,94434.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732114038105,0.00158909,94450.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114038106,0.3608,94435.0,94425.0,0.14387002]
["bitfinex-derivatives","BTCF0:USTF0",1732114038413,0.052904,94431.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732114038794,0.3608,94425.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732114039198,0.3608,94425.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732114039406,1.5,94437.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114039909,1.5,94437.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732114040299,0.00498703,94459.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114040511,0.23558468,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114040805,0.28847468,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114041109,0.3608,94451.0,94437.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732114041308,0.3608,94451.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114041309,0.3608,94451.0,94439.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732114041516,0.052896,94445.0,94437.0,0.25165832]
["bitfinex-derivatives","BTCF0:USTF0",1732114041809,0.3608,94451.0,94433.0,0.46737807]
["bitfinex-derivatives","BTCF0:USTF0",1732114041810,0.3608,94442.0,94433.0,0.46737807]
["bitfinex-derivatives","BTCF0:USTF0",1732114042014,0.3608,94451.0,94433.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114042015,1.8608,94451.0,94433.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114042198,0.3608,94434.0,94433.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114042403,0.052898,94441.0,94418.0,0.25165832]
["bitfinex-derivatives","BTCF0:USTF0",1732114042706,0.3608,94443.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732114042707,0.3608,94424.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732114042907,1.5,94433.0,94423.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732114043101,0.23558468,94445.0,94415.0,0.25165832]
["bitfinex-derivatives","BTCF0:USTF0",1732114043102,0.052895,94446.0,94416.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732114043302,0.0049,94452.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114043303,0.0049,94452.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732114043503,0.23558468,94478.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732114043504,0.3657,94473.0,94449.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732114043705,0.3657,94473.0,94449.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1732114043918,0.3657,94473.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732114044100,0.0049,94482.0,94458.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732114044302,0.0049,94482.0,94470.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732114044607,0.0481,94484.0,94466.0,0.25130563]
["bitfinex-derivatives","BTCF0:USTF0",1732114044805,0.0481,94484.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114044806,0.0049,94491.0,94478.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732114045002,0.3608,94508.0,94478.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732114045003,0.3608,94495.0,94478.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732114045200,0.00167562,94479.0,94478.0,0.370397]
["bitfinex-derivatives","BTCF0:USTF0",1732114045617,0.00167562,94479.0,94478.0,0.670397]
["bitfinex-derivatives","BTCF0:USTF0",1732114045814,0.00167562,94479.0,94478.0,0.98495493]
["bitfinex-derivatives","BTCF0:USTF0",1732114046117,0.0049,94502.0,94501.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732114046311,0.3608,94508.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114046512,0.413654,94520.0,94503.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732114046513,0.052855,94518.0,94503.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732114046811,0.3608,94508.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114047015,0.23558468,94524.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114047016,0.3608,94515.0,94494.0,0.61206395]
["bitfinex-derivatives","BTCF0:USTF0",1732114047203,0.3608,94506.0,94489.0,0.25126395]
["bitfinex-derivatives","BTCF0:USTF0",1732114047405,0.3608,94515.0,94483.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1732114047406,0.23558468,94502.0,94483.0,0.60746395]
["bitfinex-derivatives","BTCF0:USTF0",1732114047710,0.05286,94509.0,94492.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732114048014,0.3608,94516.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114048015,0.3608,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114048210,0.413662,94506.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114048423,1.5,94505.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114048716,1.5,94505.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114048907,1.5,94505.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732114049104,1.5,94505.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114049503,1.5,94505.0,94501.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732114049702,1.5,94505.0,94492.0,0.61206395]
["bitfinex-derivatives","BTCF0:USTF0",1732114049907,1.5,94505.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732114050418,1.5,94505.0,94502.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732114050619,0.0485,94519.0,94502.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732114051108,0.052856,94517.0,94502.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732114051420,0.0485,94519.0,94507.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732114051720,1.5,94516.0,94509.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732114051910,1.5,94516.0,94510.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732114052212,1.5,94516.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114052415,1.5,94516.0,94515.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732114052619,0.0511,94536.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114052620,0.413646,94533.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114052918,0.3608,94533.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114053122,1.5,94532.0,94519.0,0.368654]
["bitfinex-derivatives","BTCF0:USTF0",1732114053518,1.8608,94532.0,94524.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732114053710,1.8608,94532.0,94519.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114053711,1.5,94532.0,94530.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732114054110,0.05285,94526.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114054421,0.052848,94530.0,94511.0,0.35774708]
["bitfinex-derivatives","BTCF0:USTF0",1732114054720,0.3608,94521.0,94511.0,0.35718708]
["bitfinex-derivatives","BTCF0:USTF0",1732114054914,0.3608,94513.0,94511.0,0.35718708]
["bitfinex-derivatives","BTCF0:USTF0",1732114055115,0.052858,94513.0,94511.0,0.35718708]
["bitfinex-derivatives","BTCF0:USTF0",1732114055311,0.3608,94512.0,94511.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1732114055715,0.3608,94512.0,94493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114055716,0.052859,94511.0,94493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114055908,1.5,94502.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732114056317,1.5,94502.0,94483.0,0.27214606]
["bitfinex-derivatives","BTCF0:USTF0",1732114056521,0.0497,94522.0,94483.0,0.27214606]
["bitfinex-derivatives","BTCF0:USTF0",1732114056522,0.0049,94515.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114056715,0.3608,94520.0,94516.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732114056915,0.05218765,94537.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114057122,0.05218765,94537.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732114057326,0.05218765,94537.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114057327,0.05218765,94537.0,94523.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732114057622,0.05218765,94537.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114058022,0.3608,94533.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114058222,0.052847,94532.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114058409,1.5,94532.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732114058612,1.8608,94532.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114058815,1.8608,94532.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114058816,1.913647,94532.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114059021,0.3608,94521.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114059522,0.3608,94521.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732114060016,0.05285,94526.0,94507.0,0.02114824]
["bitfinex-derivatives","BTCF0:USTF0",1732114060324,1.8608,94532.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114060621,0.3608,94520.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732114060819,0.3608,94520.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114061023,0.3608,94520.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732114061228,0.3608,94520.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114061411,0.3608,94520.0,94494.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732114061412,0.3608,94507.0,94494.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732114061615,0.3608,94507.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732114061815,0.3608,94507.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114062014,0.0049,94524.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114062015,0.3608,94523.0,94495.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732114062213,0.0049,94530.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732114062412,1.52114607,94532.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114062413,1.52206607,94532.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114062621,0.052849,94528.0,94520.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114062822,1.50092,94532.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114063026,0.3608,94524.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732114063223,1.50092,94532.0,94506.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732114063426,1.50092,94532.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114063427,1.5,94532.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114063731,1.5,94532.0,94507.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732114063732,0.0506,94537.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114064122,1.5,94536.0,94530.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732114064320,1.5,94536.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114064524,1.8608,94536.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114065028,1.8608,94536.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114065029,0.3608,94528.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114065218,0.3608,94528.0,94517.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732114065420,1.86172,94536.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114065624,1.8608,94536.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114065824,0.052848,94530.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114066027,0.052851,94524.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114066223,0.3608,94524.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114066621,0.3608,94524.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114066827,0.3608,94527.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114067021,0.052846,94534.0,94524.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732114067325,1.50096001,94536.0,94510.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1732114067326,1.5,94536.0,94531.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732114067517,1.5,94536.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732114067722,1.5,94536.0,94518.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732114067921,1.5,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114068121,1.5,94536.0,94518.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114068429,1.5,94536.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114068630,0.3608,94532.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114069141,0.3608,94532.0,94523.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732114069316,0.3608,94532.0,94518.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114069518,0.3608,94523.0,94516.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114069724,0.3608,94523.0,94511.0,0.05182116]
["bitfinex-derivatives","BTCF0:USTF0",1732114069920,1.552853,94522.0,94507.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114070223,1.552853,94522.0,94496.0,0.057867]
["bitfinex-derivatives","BTCF0:USTF0",1732114070224,1.5,94522.0,94510.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732114070428,1.5,94522.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732114071332,1.5,94522.0,94511.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114071628,1.5,94522.0,94509.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114072017,0.052857,94513.0,94509.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114072335,0.3608,94515.0,94511.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114072635,0.3608,94515.0,94508.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114072827,0.3608,94515.0,94509.0,0.25087876]
["bitfinex-derivatives","BTCF0:USTF0",1732114073128,0.3608,94515.0,94509.0,0.31391243]
["bitfinex-derivatives","BTCF0:USTF0",1732114073321,0.3608,94515.0,94510.0,0.31391243]
["bitfinex-derivatives","BTCF0:USTF0",1732114073523,0.052858,94511.0,94505.0,0.23801243]
["bitfinex-derivatives","BTCF0:USTF0",1732114073719,0.052858,94513.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732114073921,0.3608,94520.0,94507.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1732114074122,0.3608,94520.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114074330,0.3608,94520.0,94513.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1732114074526,0.3608,94520.0,94511.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1732114075024,0.052856,94516.0,94510.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1732114075231,0.3608,94520.0,94512.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1732114075429,0.7216,94520.0,94512.0,0.37669491]
["bitfinex-derivatives","BTCF0:USTF0",1732114075727,0.7216,94520.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114076029,0.3608,94520.0,94519.0,0.42954891]
["bitfinex-derivatives","BTCF0:USTF0",1732114076327,0.3608,94538.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114076328,0.3608,94527.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732114076530,0.3608,94527.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732114076825,1.5,94537.0,94526.0,0.3507142]
["bitfinex-derivatives","BTCF0:USTF0",1732114077031,1.5,94537.0,94533.0,0.37947749]
["bitfinex-derivatives","BTCF0:USTF0",1732114077421,0.01096975,94536.0,94533.0,0.37947749]
["bitfinex-derivatives","BTCF0:USTF0",1732114077821,1.5,94537.0,94534.0,0.37947749]
["bitfinex-derivatives","BTCF0:USTF0",1732114078222,1.5,94537.0,94535.0,0.37947749]
["bitfinex-derivatives","BTCF0:USTF0",1732114078435,1.5,94537.0,94536.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732114078620,1.51118287,94537.0,94536.0,0.43232149]
["bitfinex-derivatives","BTCF0:USTF0",1732114078821,0.05,94546.0,94536.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732114079027,0.05,94546.0,94528.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114079028,0.01123955,94545.0,94539.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114079233,0.05,94546.0,94528.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114079234,1.51123955,94544.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732114079425,0.01123955,94543.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732114080029,0.01123955,94543.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732114080232,0.3608,94541.0,94536.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114080537,0.01123955,94540.0,94535.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114080752,0.3608,94541.0,94535.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114080920,0.3608,94541.0,94534.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732114080921,0.01127899,94540.0,94534.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114081124,1.5,94539.0,94534.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114081321,1.5,94539.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732114081521,1.5112887,94539.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732114081932,1.5112887,94539.0,94534.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114082231,0.02915561,94538.0,94521.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114082433,0.052845,94536.0,94524.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114082636,0.0112887,94535.0,94532.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114082833,0.052846,94533.0,94531.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114083032,1.5,94539.0,94531.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732114083234,1.5,94539.0,94534.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114083235,0.0113298,94538.0,94534.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114083439,1.5,94539.0,94531.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114083440,0.0113298,94537.0,94531.0,0.37948147]
["bitfinex-derivatives","BTCF0:USTF0",1732114083733,0.3608,94535.0,94525.0,0.37940157]
["bitfinex-derivatives","BTCF0:USTF0",1732114083952,0.3608,94535.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114083953,0.01132469,94534.0,94531.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732114084137,1.5,94539.0,94528.0,0.37940157]
["bitfinex-derivatives","BTCF0:USTF0",1732114084326,1.5,94539.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732114084528,1.5,94539.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114084529,0.3608,94556.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114084831,0.03003842,94555.0,94540.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114085030,1.53003842,94554.0,94538.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114085228,1.53003842,94554.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114085229,0.03003842,94553.0,94537.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114085535,0.03003842,94552.0,94542.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732114085727,0.3608,94550.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732114086138,0.02986711,94549.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732114086336,0.02986711,94548.0,94543.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732114086544,0.01143092,94547.0,94541.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114086729,0.01143092,94547.0,94534.0,0.05345438]
["bitfinex-derivatives","BTCF0:USTF0",1732114086730,0.01143092,94546.0,94539.0,0.43224695]
["bitfinex-derivatives","BTCF0:USTF0",1732114086935,0.01143092,94545.0,94536.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114087136,0.51477787,94561.0,94522.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1732114087137,0.01143092,94544.0,94542.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114087335,0.51385787,94561.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114087541,0.02998653,94560.0,94554.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732114087733,0.02998653,94559.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114087936,0.3608,94561.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114087937,0.02998653,94558.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114088136,0.3608,94561.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114088137,0.02998653,94557.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114088340,0.3608,94551.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114088641,0.02998653,94550.0,94548.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732114088945,0.02998653,94549.0,94548.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732114089146,0.01153328,94549.0,94548.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732114089450,0.02950365,94549.0,94548.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732114089844,0.01815609,94549.0,94548.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732114090040,0.01134756,94549.0,94548.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732114090238,0.02964986,94552.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732114090432,0.0114779,94552.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732114090639,0.0493,94563.0,94549.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114090835,0.01155749,94562.0,94560.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732114091146,0.0493,94563.0,94552.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732114091147,0.01155749,94561.0,94552.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732114091341,0.0493,94563.0,94561.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732114091646,0.00158711,94564.0,94548.0,0.10526784]
["bitfinex-derivatives","BTCF0:USTF0",1732114091647,0.01162357,94562.0,94554.0,0.37940395]
["bitfinex-derivatives","BTCF0:USTF0",1732114091841,0.00158711,94564.0,94563.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114092042,0.01332045,94564.0,94563.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114092435,0.00158711,94564.0,94563.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114093033,0.01346983,94564.0,94563.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114094049,0.01346983,94564.0,94563.0,0.20588687]
["bitfinex-derivatives","BTCF0:USTF0",1732114094447,0.01346949,94564.0,94563.0,0.20588687]
["bitfinex-derivatives","BTCF0:USTF0",1732114094947,0.0487,94586.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114095256,0.0049,94588.0,94564.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1732114095439,0.0049,94588.0,94587.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732114095637,0.0049,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114095638,0.03156047,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114095851,0.03156047,94588.0,94587.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1732114096046,0.03156047,94588.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114096248,0.03156047,94588.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114096547,0.3608,94581.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114096746,0.01213864,94587.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114097046,0.0049,94599.0,94577.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732114097047,0.03092943,94586.0,94577.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732114097250,0.03092943,94585.0,94576.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114097444,0.01213864,94584.0,94582.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732114097647,0.0484,94606.0,94583.0,0.56667587]
["bitfinex-derivatives","BTCF0:USTF0",1732114097848,0.0049,94613.0,94599.0,0.56666687]
["bitfinex-derivatives","BTCF0:USTF0",1732114098150,0.00158626,94620.0,94599.0,1.19177787]
["bitfinex-derivatives","BTCF0:USTF0",1732114098356,0.00158626,94620.0,94599.0,1.24458687]
["bitfinex-derivatives","BTCF0:USTF0",1732114098357,0.05,94600.0,94599.0,1.24458687]
["bitfinex-derivatives","BTCF0:USTF0",1732114098739,0.06238138,94600.0,94599.0,1.24458687]
["bitfinex-derivatives","BTCF0:USTF0",1732114098961,0.05,94600.0,94599.0,1.24458687]
["bitfinex-derivatives","BTCF0:USTF0",1732114099344,0.05,94600.0,94599.0,0.92746687]
["bitfinex-derivatives","BTCF0:USTF0",1732114099637,0.05,94600.0,94599.0,0.56666687]
["bitfinex-derivatives","BTCF0:USTF0",1732114099846,0.05,94600.0,94599.0,0.62041298]
["bitfinex-derivatives","BTCF0:USTF0",1732114100945,0.05,94600.0,94599.0,0.93753298]
["bitfinex-derivatives","BTCF0:USTF0",1732114101252,0.05,94600.0,94599.0,0.98121298]
["bitfinex-derivatives","BTCF0:USTF0",1732114102346,0.05,94600.0,94599.0,1.29833298]
["bitfinex-derivatives","BTCF0:USTF0",1732114102848,0.00158626,94620.0,94599.0,1.29833298]
["bitfinex-derivatives","BTCF0:USTF0",1732114103043,0.00158626,94620.0,94619.0,0.20585587]
["bitfinex-derivatives","BTCF0:USTF0",1732114103442,0.01417145,94620.0,94619.0,0.20585587]
["bitfinex-derivatives","BTCF0:USTF0",1732114103650,0.00158626,94620.0,94619.0,0.20585587]
["bitfinex-derivatives","BTCF0:USTF0",1732114104043,0.0049,94644.0,94619.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114104253,0.0049,94644.0,94608.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1732114104254,0.0049,94656.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114104454,0.03976433,94655.0,94646.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114104655,0.00869693,94651.0,94629.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114104868,0.03976433,94650.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114105044,0.3608,94640.0,94631.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114105355,0.3608,94632.0,94619.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114105547,0.03316448,94631.0,94617.0,0.05172056]
["bitfinex-derivatives","BTCF0:USTF0",1732114105743,0.3608,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114105943,0.01275557,94623.0,94621.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114106155,0.01275557,94622.0,94621.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114106651,0.0049,94643.0,94621.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114106652,0.0049,94643.0,94623.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114106955,0.03989301,94642.0,94641.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732114107452,0.03989301,94642.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114107453,0.03989301,94642.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114107657,0.03351763,94641.0,94640.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732114107844,0.03351763,94641.0,94640.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1732114108047,0.01280513,94641.0,94640.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1732114108257,0.03378712,94641.0,94640.0,0.46544386]
["bitfinex-derivatives","BTCF0:USTF0",1732114108760,0.0483,94664.0,94662.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732114109056,0.00659809,94663.0,94662.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732114109245,0.01319843,94663.0,94662.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732114109447,0.03431182,94663.0,94662.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732114110055,0.01331405,94663.0,94658.0,0.05397168]
["bitfinex-derivatives","BTCF0:USTF0",1732114110248,0.01331405,94662.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114110450,0.02131325,94662.0,94661.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732114110651,0.02142941,94662.0,94661.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732114110960,0.04139129,94662.0,94661.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732114111250,0.04139129,94662.0,94656.0,0.41315153]
["bitfinex-derivatives","BTCF0:USTF0",1732114111251,0.04139129,94662.0,94656.0,0.05291153]
["bitfinex-derivatives","BTCF0:USTF0",1732114111455,0.01627446,94660.0,94656.0,0.05235153]
["bitfinex-derivatives","BTCF0:USTF0",1732114111661,0.01627446,94660.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114111662,0.04139129,94659.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114111848,0.01627446,94660.0,94649.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114111849,0.04139129,94658.0,94649.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114112155,0.3608,94650.0,94646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732114112356,0.15305787,94647.0,94630.0,0.05170769]
["bitfinex-derivatives","BTCF0:USTF0",1732114112546,0.052785,94644.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732114112745,0.3608,94638.0,94620.0,0.41288766]
["bitfinex-derivatives","BTCF0:USTF0",1732114112957,0.3608,94638.0,94610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114112958,0.3608,94629.0,94610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114113257,0.03294001,94628.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114113443,0.3608,94622.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732114113759,0.3608,94613.0,94608.0,0.0521932]
["bitfinex-derivatives","BTCF0:USTF0",1732114114056,0.3608,94613.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732114114252,0.03210293,94613.0,94609.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732114114457,0.03210293,94612.0,94594.0,0.00158572]
["bitfinex-derivatives","BTCF0:USTF0",1732114114659,0.01626966,94627.0,94610.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732114114660,0.03210293,94611.0,94610.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732114114852,0.03210293,94611.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114115048,0.03210293,94611.0,94605.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1732114115353,0.03210293,94610.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114115556,0.03267602,94609.0,94605.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1732114115747,0.03267602,94608.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114116053,0.04622001,94626.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114116054,0.03267602,94607.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114116458,0.0049,94631.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114116459,0.0049,94631.0,94606.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1732114116661,0.0049,94631.0,94605.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1732114116662,0.00659958,94630.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114116955,0.0049,94640.0,94605.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1732114116956,0.15305787,94626.0,94605.0,0.05381431]
["bitfinex-derivatives","BTCF0:USTF0",1732114117256,0.00659958,94625.0,94615.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114117444,0.0015861,94637.0,94615.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114117445,0.01629435,94634.0,94615.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114117759,0.0065997,94633.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114117957,0.0065997,94632.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114118255,0.0015861,94637.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114118447,0.00659985,94636.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114118960,0.01629435,94636.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114119151,0.00659985,94636.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114119753,0.0015861,94637.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114119954,0.00659976,94636.0,94635.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732114120262,0.00659976,94636.0,94634.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114120447,0.00659976,94635.0,94634.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1732114120652,0.00659976,94635.0,94632.0,0.05163666]
["bitfinex-derivatives","BTCF0:USTF0",1732114120851,0.00659976,94634.0,94630.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114121064,0.15305787,94657.0,94620.0,0.174175]
["bitfinex-derivatives","BTCF0:USTF0",1732114121065,0.0163389,94631.0,94620.0,0.174175]
["bitfinex-derivatives","BTCF0:USTF0",1732114121356,0.0163389,94629.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114121662,0.0163389,94629.0,94605.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114121663,0.0163389,94622.0,94618.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114121959,0.0434,94649.0,94618.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114121960,0.00659976,94621.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114122157,1.5,94647.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114122158,0.00659976,94626.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114122369,0.00659976,94626.0,94618.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114122370,0.00659976,94625.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114122655,1.5049,94647.0,94618.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114122656,0.00659976,94624.0,94619.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114122856,0.3608,94632.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732114122857,0.00659976,94623.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732114123051,0.3608,94642.0,94609.0,0.15805787]
["bitfinex-derivatives","BTCF0:USTF0",1732114123052,0.00659976,94622.0,94609.0,0.15805787]
["bitfinex-derivatives","BTCF0:USTF0",1732114123249,0.3608,94642.0,94609.0,0.15805787]
["bitfinex-derivatives","BTCF0:USTF0",1732114123250,0.00659976,94624.0,94609.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114123456,0.6608,94642.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114123457,0.02297337,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114123759,0.00660084,94623.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114123953,0.00660084,94623.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114124152,0.00660084,94622.0,94609.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114124353,0.00660084,94621.0,94613.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114124654,0.00660084,94620.0,94609.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114124854,0.00660084,94619.0,94614.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114125049,0.01637253,94624.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114125050,0.3608,94616.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114125253,0.00660084,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114125456,0.00660084,94615.0,94612.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732114125648,0.00660084,94615.0,94608.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114125850,0.00660084,94615.0,94614.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114126050,0.01637253,94629.0,94608.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114126261,0.02297318,94628.0,94608.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114126455,0.3608,94625.0,94608.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114126763,0.02606475,94624.0,94623.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114127261,0.02606475,94624.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114127454,0.01637253,94625.0,94623.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114127651,0.02615777,94624.0,94617.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732114127854,0.0164204,94618.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114128157,0.0164204,94615.0,94611.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732114128357,0.03171505,94614.0,94613.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114128570,0.03831608,94614.0,94613.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114129450,0.03831608,94614.0,94613.0,1.0980428]
["bitfinex-derivatives","BTCF0:USTF0",1732114129657,0.03831608,94614.0,94613.0,0.78281403]
["bitfinex-derivatives","BTCF0:USTF0",1732114129858,0.03831608,94614.0,94613.0,1.12552924]
["bitfinex-derivatives","BTCF0:USTF0",1732114130058,0.03831608,94614.0,94613.0,0.78281403]
["bitfinex-derivatives","BTCF0:USTF0",1732114130263,0.03831608,94614.0,94613.0,1.08281403]
["bitfinex-derivatives","BTCF0:USTF0",1732114130264,0.03926401,94614.0,94613.0,1.08281403]
["bitfinex-derivatives","BTCF0:USTF0",1732114130457,0.03332246,94614.0,94613.0,1.08281403]
["bitfinex-derivatives","BTCF0:USTF0",1732114130656,0.00659957,94619.0,94613.0,1.08281403]
["bitfinex-derivatives","BTCF0:USTF0",1732114130860,0.02131997,94640.0,94621.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114131051,0.01641997,94641.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114131253,0.01641976,94642.0,94632.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114131576,0.01641976,94640.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114131749,0.3608,94645.0,94616.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114131750,0.052793,94629.0,94616.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114132055,0.052793,94629.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114132056,0.01641976,94629.0,94620.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114132253,0.01641976,94627.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114132462,0.01641976,94625.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114132657,0.3429,94641.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114132658,0.01641976,94626.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114132854,0.0429,94641.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114132855,0.01641976,94625.0,94623.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114133067,0.095686,94641.0,94623.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114133068,0.01641976,94631.0,94623.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114133261,0.0429,94641.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114133564,0.01642422,94634.0,94625.0,0.25219588]
["bitfinex-derivatives","BTCF0:USTF0",1732114133766,0.01642422,94634.0,94623.0,0.25219588]
["bitfinex-derivatives","BTCF0:USTF0",1732114133767,0.0164247,94634.0,94623.0,0.25219588]
["bitfinex-derivatives","BTCF0:USTF0",1732114133959,0.0164247,94634.0,94618.0,0.00158532]
["bitfinex-derivatives","BTCF0:USTF0",1732114133960,0.0164247,94634.0,94622.0,0.25219588]
["bitfinex-derivatives","BTCF0:USTF0",1732114134261,0.37722336,94643.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114134463,0.3608,94643.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114134869,0.01642336,94645.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114135065,0.0444,94650.0,94643.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732114135066,0.01642336,94646.0,94643.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732114135260,0.01642336,94647.0,94642.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732114135455,0.01642336,94648.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114135761,0.23735787,94659.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114135762,0.01642258,94655.0,94650.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114135966,0.37880823,94658.0,94650.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114136168,0.37880823,94658.0,94641.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114136479,0.37880823,94658.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114136480,0.00158565,94658.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114136650,0.00158565,94658.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114136651,0.00158565,94658.0,94638.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114136856,0.00158565,94658.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732114137057,0.00158565,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114137058,0.01800823,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114137259,0.01800823,94658.0,94642.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114137458,0.00158565,94658.0,94643.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114137658,0.3608,94653.0,94638.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114137860,0.05436265,94658.0,94637.0,0.41337567]
["bitfinex-derivatives","BTCF0:USTF0",1732114137861,0.00158565,94658.0,94637.0,0.41337567]
["bitfinex-derivatives","BTCF0:USTF0",1732114138060,0.00158565,94658.0,94646.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114138270,0.00158565,94658.0,94637.0,0.41277567]
["bitfinex-derivatives","BTCF0:USTF0",1732114138458,0.00158565,94658.0,94647.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732114138658,0.00158565,94658.0,94649.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114138866,0.00659892,94657.0,94640.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114139163,0.00158565,94658.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732114139164,0.00659892,94656.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732114140063,0.00158565,94658.0,94645.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114140064,0.00158565,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114140363,0.00158565,94658.0,94649.0,0.31515638]
["bitfinex-derivatives","BTCF0:USTF0",1732114140572,0.00158565,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114140772,0.02806899,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114140971,0.02648334,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114141266,0.01988504,94658.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114141768,0.01988504,94658.0,94657.0,0.369697]
["bitfinex-derivatives","BTCF0:USTF0",1732114142066,0.01988504,94658.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114142267,0.01641844,94677.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114142268,0.02033575,94657.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114142455,0.00659779,94657.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114142657,0.02033575,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114142966,0.01262712,94656.0,94653.0,0.05393421]
["bitfinex-derivatives","BTCF0:USTF0",1732114143154,0.00659798,94678.0,94653.0,0.27007216]
["bitfinex-derivatives","BTCF0:USTF0",1732114143155,0.01262712,94655.0,94653.0,0.27007216]
["bitfinex-derivatives","BTCF0:USTF0",1732114143357,0.01262712,94654.0,94651.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732114143560,0.02033575,94653.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114143770,0.00659798,94678.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114143771,0.02033575,94674.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114143953,0.03954299,94673.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114144157,0.01920724,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114144371,0.03954299,94671.0,94657.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114144571,0.03954299,94670.0,94663.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732114144865,0.03954299,94669.0,94660.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732114145069,0.03954299,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114145259,0.03294529,94667.0,94658.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114145567,0.03294529,94666.0,94665.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732114145959,0.03263141,94666.0,94658.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114146158,0.02018784,94665.0,94661.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732114146360,0.00659798,94678.0,94677.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114146556,0.03945431,94678.0,94677.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1732114146763,0.03945431,94678.0,94673.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1732114146968,0.03285633,94677.0,94675.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732114147168,0.03285633,94676.0,94675.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732114148170,0.01263705,94676.0,94675.0,0.46751177]
["bitfinex-derivatives","BTCF0:USTF0",1732114148369,0.01263705,94676.0,94675.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732114148757,0.01640367,94703.0,94686.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732114148960,0.3608,94713.0,94697.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114148961,0.04081266,94698.0,94697.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114149571,0.06146079,94698.0,94697.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114149771,0.04104477,94698.0,94697.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114149971,0.06168742,94698.0,94697.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1732114150269,0.01637352,94718.0,94698.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732114150475,0.05148196,94718.0,94698.0,0.369554]
["bitfinex-derivatives","BTCF0:USTF0",1732114150662,0.05148196,94718.0,94698.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1732114150862,0.05148196,94718.0,94698.0,0.711554]
["bitfinex-derivatives","BTCF0:USTF0",1732114151066,0.01636099,94733.0,94698.0,0.711554]
["bitfinex-derivatives","BTCF0:USTF0",1732114151067,0.01636099,94733.0,94721.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732114151269,0.03272255,94733.0,94713.0,0.51385787]
["bitfinex-derivatives","BTCF0:USTF0",1732114151767,0.03272255,94733.0,94719.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732114151961,0.052735,94733.0,94716.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114152159,0.3608,94735.0,94713.0,0.51445787]
["bitfinex-derivatives","BTCF0:USTF0",1732114152366,0.3608,94735.0,94713.0,0.51385787]
["bitfinex-derivatives","BTCF0:USTF0",1732114152670,0.3608,94735.0,94718.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114153175,0.052736,94731.0,94714.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114153359,0.3608,94735.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114153560,0.3608,94735.0,94713.0,0.20627577]
["bitfinex-derivatives","BTCF0:USTF0",1732114153983,0.052736,94731.0,94716.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114154660,0.052736,94731.0,94717.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114154862,0.3608,94735.0,94713.0,0.20627577]
["bitfinex-derivatives","BTCF0:USTF0",1732114154863,0.15305787,94732.0,94713.0,0.0532179]
["bitfinex-derivatives","BTCF0:USTF0",1732114155061,0.15305787,94732.0,94710.0,0.02110565]
["bitfinex-derivatives","BTCF0:USTF0",1732114155062,0.3608,94726.0,94710.0,0.02110565]
["bitfinex-derivatives","BTCF0:USTF0",1732114155261,0.15305787,94732.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114155262,0.3608,94716.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114155460,0.15305787,94723.0,94703.0,0.41282543]
["bitfinex-derivatives","BTCF0:USTF0",1732114155672,0.052744,94717.0,94703.0,0.05202543]
["bitfinex-derivatives","BTCF0:USTF0",1732114155861,0.15305787,94723.0,94694.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1732114156063,0.15305787,94713.0,94694.0,0.362384]
["bitfinex-derivatives","BTCF0:USTF0",1732114156272,1.65305787,94695.0,94694.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1732114156468,1.65305787,94695.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114156469,1.70581387,94695.0,94670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732114156675,0.15305787,94685.0,94672.0,0.05351829]
["bitfinex-derivatives","BTCF0:USTF0",1732114156865,0.3608,94689.0,94672.0,0.05351829]
["bitfinex-derivatives","BTCF0:USTF0",1732114156866,0.052767,94674.0,94672.0,0.05351829]
["bitfinex-derivatives","BTCF0:USTF0",1732114157074,0.052767,94674.0,94639.0,0.43114418]
["bitfinex-derivatives","BTCF0:USTF0",1732114157075,0.052772,94666.0,94652.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732114157373,0.052772,94666.0,94637.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1732114157374,0.3608,94662.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114157564,0.15305787,94656.0,94637.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1732114157771,0.3,94666.0,94637.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1732114157772,0.0163188,94685.0,94637.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1732114157964,0.052745,94715.0,94695.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114158265,0.00673285,94714.0,94703.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114158475,0.00659825,94713.0,94703.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114158671,0.00659825,94712.0,94703.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114158998,0.00659825,94711.0,94710.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114159171,0.0001346,94714.0,94704.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114159375,0.0001346,94714.0,94713.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732114159870,0.0001346,94714.0,94713.0,0.69720747]
["bitfinex-derivatives","BTCF0:USTF0",1732114160876,0.01304665,94714.0,94713.0,0.69720747]
["bitfinex-derivatives","BTCF0:USTF0",1732114161377,6.5e-07,94714.0,94713.0,0.69720747]
["bitfinex-derivatives","BTCF0:USTF0",1732114161581,0.02110547,94762.0,94713.0,1.13061787]
["bitfinex-derivatives","BTCF0:USTF0",1732114161877,0.02110547,94762.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114161878,0.3608,94757.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114162070,0.02747068,94756.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114162267,0.052724,94752.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114162467,0.3,94757.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114162468,0.07097068,94751.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114162670,0.0435,94751.0,94739.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732114162966,0.052731,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114163171,0.052734,94734.0,94729.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732114163477,1.62185494,94733.0,94730.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732114163677,1.62185494,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114163678,0.02741994,94732.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114163875,0.02741994,94731.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114164181,1.5417,94733.0,94707.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1732114164182,0.3608,94723.0,94707.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1732114164379,0.052748,94709.0,94707.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1732114164679,0.02023753,94708.0,94707.0,0.05433284]
["bitfinex-derivatives","BTCF0:USTF0",1732114165285,1.52023753,94708.0,94707.0,0.05433284]
["bitfinex-derivatives","BTCF0:USTF0",1732114165481,0.02023753,94708.0,94707.0,0.33641047]
["bitfinex-derivatives","BTCF0:USTF0",1732114165665,0.01633452,94731.0,94707.0,0.33641047]
["bitfinex-derivatives","BTCF0:USTF0",1732114165868,0.052734,94734.0,94725.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114166170,0.3608,94735.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114166171,0.052747,94712.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114166374,0.02696018,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114166568,0.38482018,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114166875,0.06806018,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114167381,0.06806072,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114167578,0.02036545,94711.0,94710.0,0.64446147]
["bitfinex-derivatives","BTCF0:USTF0",1732114167772,0.02036545,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114167975,0.34372085,94711.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114168176,0.64372085,94711.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114168479,0.11016085,94710.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114168784,0.052752,94702.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114169081,0.06936127,94701.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114169385,0.01637253,94715.0,94700.0,0.79751934]
["bitfinex-derivatives","BTCF0:USTF0",1732114169570,0.01637253,94716.0,94714.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114169877,0.01637253,94716.0,94714.0,0.69720647]
["bitfinex-derivatives","BTCF0:USTF0",1732114170272,0.01637948,94728.0,94727.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114170476,0.02110706,94743.0,94740.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114170776,0.13541886,94754.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114171076,0.052729,94743.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114171273,0.052732,94738.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114171473,0.01637568,94739.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114171676,0.01637568,94740.0,94736.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732114171872,0.00158456,94742.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114171873,0.01637568,94737.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114172070,0.00158456,94742.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114172071,0.052736,94732.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114172272,0.052736,94732.0,94730.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1732114172677,0.01637568,94733.0,94732.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114172870,0.01637568,94741.0,94735.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732114173072,0.052736,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114173271,0.052736,94731.0,94730.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114173477,0.052738,94726.0,94725.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114173678,0.01274026,94726.0,94725.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114173871,0.06547826,94726.0,94725.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114174673,0.052744,94719.0,94718.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114174870,0.01274026,94719.0,94718.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114175074,0.052746,94714.0,94713.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732114175276,0.06548526,94714.0,94713.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732114175579,0.06548526,94714.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114175580,0.052748,94710.0,94707.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114175772,0.01274026,94709.0,94708.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114175974,0.01274026,94709.0,94708.0,0.56660587]
["bitfinex-derivatives","BTCF0:USTF0",1732114176183,0.01274026,94709.0,94708.0,0.85026734]
["bitfinex-derivatives","BTCF0:USTF0",1732114176774,0.01115626,94709.0,94708.0,1.16702734]
["bitfinex-derivatives","BTCF0:USTF0",1732114177081,0.0428,94744.0,94708.0,0.83388637]
["bitfinex-derivatives","BTCF0:USTF0",1732114177278,0.052737,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114177474,0.052737,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114177475,0.00659424,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114177784,0.30158456,94742.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114177785,0.052743,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114177988,0.052748,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114178281,0.052748,94709.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114178282,0.052751,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114178472,0.05934524,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114179380,0.052759,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114179581,0.05935324,94690.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114179985,0.05276,94688.0,94687.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1732114180172,0.07912572,94688.0,94687.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1732114180883,0.07912572,94688.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114180884,0.052774,94663.0,94662.0,0.05291302]
["bitfinex-derivatives","BTCF0:USTF0",1732114181083,0.01977148,94663.0,94622.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1732114181277,0.01977148,94662.0,94630.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114181482,0.01977148,94661.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114181783,0.3608,94673.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114181784,0.052777,94657.0,94649.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114181988,0.01806271,94660.0,94640.0,0.6280805]
["bitfinex-derivatives","BTCF0:USTF0",1732114182286,0.052777,94657.0,94648.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114182476,0.07069956,94656.0,94649.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114182674,0.15305787,94659.0,94640.0,0.6280805]
["bitfinex-derivatives","BTCF0:USTF0",1732114182875,0.052784,94645.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114183083,0.052786,94641.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114183283,0.052788,94638.0,94630.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114183588,1.5,94659.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114183774,0.0177714,94658.0,94639.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732114184089,9.177e-05,94660.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114184277,0.052789,94636.0,94625.0,0.36091]
["bitfinex-derivatives","BTCF0:USTF0",1732114184480,0.15305787,94626.0,94625.0,0.2673905]
["bitfinex-derivatives","BTCF0:USTF0",1732114184785,0.15305787,94626.0,94625.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732114186193,0.15314964,94626.0,94625.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732114186992,9.177e-05,94626.0,94625.0,0.3201855]
["bitfinex-derivatives","BTCF0:USTF0",1732114187292,9.177e-05,94626.0,94625.0,0.6809855]
["bitfinex-derivatives","BTCF0:USTF0",1732114187586,9.177e-05,94626.0,94625.0,0.3201855]
["bitfinex-derivatives","BTCF0:USTF0",1732114187787,9.177e-05,94626.0,94625.0,0.6809855]
["bitfinex-derivatives","BTCF0:USTF0",1732114187976,9.177e-05,94626.0,94625.0,0.6281905]
["bitfinex-derivatives","BTCF0:USTF0",1732114188175,9.177e-05,94626.0,94625.0,0.5831905]
["bitfinex-derivatives","BTCF0:USTF0",1732114188380,9.177e-05,94626.0,94625.0,0.9530255]
["bitfinex-derivatives","BTCF0:USTF0",1732114188879,0.3608,94660.0,94625.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1732114189075,0.15305787,94655.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114189293,0.15305787,94655.0,94626.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732114189294,0.15305787,94645.0,94626.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732114189477,0.15305787,94645.0,94626.0,0.26629873]
["bitfinex-derivatives","BTCF0:USTF0",1732114189682,0.052787,94640.0,94626.0,0.26629873]
["bitfinex-derivatives","BTCF0:USTF0",1732114189889,9.307e-05,94639.0,94626.0,0.26629873]
["bitfinex-derivatives","BTCF0:USTF0",1732114190088,0.15305787,94636.0,94626.0,0.26629873]
["bitfinex-derivatives","BTCF0:USTF0",1732114190293,0.05279,94633.0,94626.0,0.22229873]
["bitfinex-derivatives","BTCF0:USTF0",1732114190588,0.3608,94634.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114190790,0.052794,94627.0,94616.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114191287,0.3608,94634.0,94616.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114191591,0.052797,94621.0,94616.0,0.22229873]
["bitfinex-derivatives","BTCF0:USTF0",1732114191795,0.15305787,94636.0,94618.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732114191982,0.052795,94626.0,94616.0,0.22229873]
["bitfinex-derivatives","BTCF0:USTF0",1732114192381,0.052793,94629.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114192688,9.307e-05,94639.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114192892,9.307e-05,94639.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114193488,9.307e-05,94639.0,94625.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732114193489,0.052788,94638.0,94625.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732114193793,0.15305787,94626.0,94625.0,0.22229873]
["bitfinex-derivatives","BTCF0:USTF0",1732114193981,0.51385787,94626.0,94625.0,0.22229873]
["bitfinex-derivatives","BTCF0:USTF0",1732114194185,0.15305787,94626.0,94624.0,0.05324635]
["bitfinex-derivatives","BTCF0:USTF0",1732114194387,0.15305787,94626.0,94619.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114194693,0.15305787,94626.0,94619.0,0.27509673]
["bitfinex-derivatives","BTCF0:USTF0",1732114194892,0.15305787,94635.0,94619.0,0.27509673]
["bitfinex-derivatives","BTCF0:USTF0",1732114195278,0.15305787,94635.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732114195479,0.15305787,94635.0,94619.0,0.22229873]
["bitfinex-derivatives","BTCF0:USTF0",1732114195700,0.15305787,94635.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114195987,9.307e-05,94639.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114196296,9.307e-05,94639.0,94636.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114196483,9.307e-05,94639.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114196685,9.307e-05,94639.0,94632.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114196894,9.307e-05,94639.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114197194,0.052789,94636.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114197396,9.307e-05,94639.0,94631.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114197581,9.307e-05,94639.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114197582,9.307e-05,94639.0,94627.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114197789,9.307e-05,94639.0,94631.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114198092,9.307e-05,94639.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114198491,9.307e-05,94639.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114198492,9.307e-05,94639.0,94626.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1732114198682,0.05288007,94639.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114198883,0.05288007,94639.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114199091,9.307e-05,94639.0,94626.0,0.58309873]
["bitfinex-derivatives","BTCF0:USTF0",1732114199293,9.307e-05,94639.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114199697,9.307e-05,94639.0,94637.0,0.27508673]
["bitfinex-derivatives","BTCF0:USTF0",1732114201092,9.307e-05,94639.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114201288,9.307e-05,94639.0,94629.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114201682,9.307e-05,94639.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114202003,9.307e-05,94639.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114202293,9.307e-05,94639.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114202694,0.3608,94638.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114202893,0.052789,94636.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114203089,0.36089307,94639.0,94628.0,0.17729873]
["bitfinex-derivatives","BTCF0:USTF0",1732114203291,0.36089307,94639.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114203292,9.307e-05,94639.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114203588,9.307e-05,94639.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114203794,9.307e-05,94639.0,94637.0,0.23008673]
["bitfinex-derivatives","BTCF0:USTF0",1732114204093,9.307e-05,94639.0,94638.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1732114204281,9.307e-05,94639.0,94638.0,0.49429873]
["bitfinex-derivatives","BTCF0:USTF0",1732114204481,0.0049,94662.0,94638.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1732114204699,0.01135067,94661.0,94651.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732114204882,0.01135067,94660.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114205193,0.42342021,94673.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114205588,0.3608,94661.0,94653.0,0.17720566]
["bitfinex-derivatives","BTCF0:USTF0",1732114205893,0.3608,94665.0,94653.0,0.17720566]
["bitfinex-derivatives","BTCF0:USTF0",1732114206086,0.052772,94667.0,94659.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732114206589,0.08282811,94666.0,94650.0,0.41423414]
["bitfinex-derivatives","BTCF0:USTF0",1732114206785,0.03005611,94666.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114206985,0.01849607,94665.0,94650.0,0.5919998]
["bitfinex-derivatives","BTCF0:USTF0",1732114207190,0.01849607,94665.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114207395,0.01849607,94664.0,94658.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732114207589,0.01849607,94664.0,94663.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1732114208197,0.15379787,94687.0,94663.0,0.59077966]
["bitfinex-derivatives","BTCF0:USTF0",1732114208198,0.07092127,94682.0,94663.0,0.59077966]
["bitfinex-derivatives","BTCF0:USTF0",1732114208386,0.01833924,94681.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114208587,0.01833924,94681.0,94673.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732114208588,0.01174103,94680.0,94673.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732114208798,0.0371249,94679.0,94674.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732114209095,0.03713908,94678.0,94677.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114209399,0.01175521,94678.0,94677.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114209597,0.01175521,94678.0,94677.0,0.22997166]
["bitfinex-derivatives","BTCF0:USTF0",1732114209799,0.01835229,94678.0,94677.0,0.22997166]
["bitfinex-derivatives","BTCF0:USTF0",1732114210095,0.00074,94687.0,94686.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732114210492,0.03221175,94687.0,94686.0,0.22996666]
["bitfinex-derivatives","BTCF0:USTF0",1732114210700,0.03880847,94687.0,94686.0,0.22996666]
["bitfinex-derivatives","BTCF0:USTF0",1732114211088,0.03221175,94687.0,94686.0,0.22996666]
["bitfinex-derivatives","BTCF0:USTF0",1732114211292,0.01284452,94687.0,94686.0,0.59076666]
["bitfinex-derivatives","BTCF0:USTF0",1732114211704,0.0049,94708.0,94707.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114211888,0.01694746,94718.0,94716.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114212093,0.01694746,94718.0,94716.0,0.22994966]
["bitfinex-derivatives","BTCF0:USTF0",1732114212094,0.0267115,94717.0,94716.0,0.22994966]
["bitfinex-derivatives","BTCF0:USTF0",1732114212788,0.0267115,94717.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114212989,0.0267115,94717.0,94711.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114213190,0.0267115,94717.0,94711.0,0.17720566]
["bitfinex-derivatives","BTCF0:USTF0",1732114213387,0.51385787,94716.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114213602,0.02649794,94715.0,94713.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114213803,0.01990282,94714.0,94713.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114214097,0.05448951,94718.0,94713.0,0.17720566]
["bitfinex-derivatives","BTCF0:USTF0",1732114214305,0.01990282,94717.0,94716.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114215698,0.052748,94710.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114216000,0.01990282,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114216207,1.51990282,94708.0,94687.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1732114216403,0.052751,94704.0,94699.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732114216703,0.052753,94701.0,94693.0,0.17878975]
["bitfinex-derivatives","BTCF0:USTF0",1732114216910,0.3608,94707.0,94693.0,0.17878975]
["bitfinex-derivatives","BTCF0:USTF0",1732114217092,0.15305787,94701.0,94686.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114217293,0.20581787,94688.0,94686.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114217605,0.3608,94698.0,94687.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114217804,0.3608,94698.0,94697.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114218104,0.3608,94698.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114218105,0.00052872,94718.0,94717.0,0.007743]
["bitfinex-derivatives","BTCF0:USTF0",1732114218290,1.52707211,94718.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114218603,0.01994815,94717.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114219396,0.01994815,94717.0,94715.0,0.22994966]
["bitfinex-derivatives","BTCF0:USTF0",1732114219699,0.01994815,94717.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114220392,0.01994815,94717.0,94716.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114220900,0.01994815,94717.0,94701.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732114221097,0.01994815,94717.0,94712.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732114221098,0.07269215,94717.0,94712.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732114221407,0.052752,94701.0,94695.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114221596,0.3608,94713.0,94695.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114221597,0.052754,94698.0,94695.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114221795,0.15305787,94702.0,94690.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732114221998,0.15305787,94702.0,94686.0,0.17728719]
["bitfinex-derivatives","BTCF0:USTF0",1732114222301,0.052756,94695.0,94691.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732114222508,0.052756,94696.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732114222707,0.413556,94695.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732114222909,0.3608,94695.0,94686.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114223099,0.05276,94687.0,94686.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114223608,0.052765,94679.0,94670.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732114223805,0.052765,94679.0,94662.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114223806,0.56662287,94679.0,94654.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114223996,0.052766,94677.0,94666.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732114224198,0.052773,94665.0,94664.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732114224397,0.3608,94671.0,94654.0,0.17720566]
["bitfinex-derivatives","BTCF0:USTF0",1732114224606,0.3608,94671.0,94664.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732114224607,0.052772,94666.0,94664.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732114225204,9.846e-05,94686.0,94665.0,0.70762]
["bitfinex-derivatives","BTCF0:USTF0",1732114225416,0.3608,94716.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114225721,0.3608,94716.0,94678.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114225722,0.3608,94699.0,94678.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114225900,0.03121974,94698.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114226094,0.03121974,94698.0,94670.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732114226095,0.3608,94689.0,94684.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732114226401,0.01200759,94688.0,94686.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114226594,0.01200759,94687.0,94686.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114226795,0.01200759,94687.0,94686.0,0.20295005]
["bitfinex-derivatives","BTCF0:USTF0",1732114226995,0.01200759,94687.0,94686.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114227598,0.3608,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114227807,0.3608,94684.0,94682.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732114228012,0.37259864,94683.0,94682.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732114228308,0.68943864,94683.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114228499,0.052769,94672.0,94661.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732114228699,0.3608,94683.0,94670.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732114228700,0.01179864,94671.0,94670.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732114228896,0.3608,94689.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114228897,0.052759,94689.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114229206,0.052763,94683.0,94670.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114229509,0.01174911,94682.0,94670.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114229807,0.51385787,94708.0,94680.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732114229808,0.01196507,94681.0,94680.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732114230010,0.052755,94697.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114230214,0.09374232,94717.0,94678.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114230215,0.052756,94695.0,94678.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114230511,0.01930099,94694.0,94688.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114230808,0.01930099,94694.0,94692.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732114231004,0.3608,94710.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114231201,0.0193854,94709.0,94691.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114231398,0.0193854,94708.0,94691.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114231602,0.0193854,94707.0,94691.0,0.51099005]
["bitfinex-derivatives","BTCF0:USTF0",1732114231806,0.052749,94708.0,94699.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732114232110,0.02111666,94725.0,94699.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732114232111,0.05275,94707.0,94699.0,0.20294305]
["bitfinex-derivatives","BTCF0:USTF0",1732114232407,0.052749,94708.0,94703.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732114232617,0.0194787,94707.0,94703.0,0.20294105]
["bitfinex-derivatives","BTCF0:USTF0",1732114232907,1.5,94719.0,94703.0,0.20294105]
["bitfinex-derivatives","BTCF0:USTF0",1732114233105,0.05275,94706.0,94703.0,0.56374105]
["bitfinex-derivatives","BTCF0:USTF0",1732114233310,0.01952448,94705.0,94697.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732114233516,0.052757,94692.0,94691.0,0.5633051]
["bitfinex-derivatives","BTCF0:USTF0",1732114233697,0.052757,94692.0,94691.0,0.15019005]
["bitfinex-derivatives","BTCF0:USTF0",1732114233898,0.01936381,94692.0,94691.0,0.15019005]
["bitfinex-derivatives","BTCF0:USTF0",1732114234102,0.07212081,94692.0,94691.0,0.15019005]
["bitfinex-derivatives","BTCF0:USTF0",1732114234399,0.07210264,94692.0,94691.0,0.15019005]
["bitfinex-derivatives","BTCF0:USTF0",1732114234609,0.07210264,94692.0,94691.0,0.20294805]
["bitfinex-derivatives","BTCF0:USTF0",1732114234809,0.01936432,94692.0,94691.0,0.15019005]
["bitfinex-derivatives","BTCF0:USTF0",1732114235012,0.01639435,94716.0,94699.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114235312,0.00112001,94719.0,94717.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114235506,0.02679908,94728.0,94717.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114235813,0.02073383,94718.0,94717.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114236301,0.02073383,94718.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114236505,0.02020511,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114236701,0.00052872,94718.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114236702,0.052746,94713.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114236914,0.07295211,94712.0,94703.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732114237214,0.07295211,94712.0,94699.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114237215,0.052753,94700.0,94699.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114237604,0.07295811,94700.0,94699.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114238003,0.07295811,94700.0,94670.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732114238004,0.3168,94699.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114238312,0.15305787,94686.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114238513,0.052765,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114238717,0.15305787,94686.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114239014,0.15305787,94686.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114239015,0.052765,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114239199,0.052765,94678.0,94670.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732114239200,0.01881869,94677.0,94670.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732114239401,0.01881869,94676.0,94671.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732114239604,0.052765,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114239605,0.01881869,94675.0,94672.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732114239812,0.052766,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114240016,0.01865678,94677.0,94673.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732114240311,0.052766,94678.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114240509,0.0187402,94677.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114240705,0.0187402,94677.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114240914,0.3608,94675.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114241111,0.052771,94667.0,94662.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732114241320,0.3608,94675.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114241538,0.052778,94655.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114242013,7.87e-05,94654.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114242217,0.01119611,94654.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114242512,0.01119611,94654.0,94652.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114242708,0.01119611,94654.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114242906,7.87e-05,94654.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114243104,0.01107642,94654.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114243506,1.87189979,94654.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114243909,0.052781,94649.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114244120,0.06380209,94649.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114244708,1.56380209,94649.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114245422,1.552781,94649.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114246010,1.913581,94649.0,94648.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1732114246209,1.913581,94649.0,94636.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114246210,0.052792,94630.0,94627.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114246412,0.052789,94636.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114246620,0.052786,94641.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114246810,0.3608,94635.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732114247511,0.052788,94637.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114247718,0.052788,94637.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114247919,1.5,94649.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114248117,0.052789,94635.0,94623.0,0.007796]
["bitfinex-derivatives","BTCF0:USTF0",1732114248317,0.01067016,94648.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114248521,0.052783,94646.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114248714,0.042,94647.0,94623.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114248922,0.042,94647.0,94613.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114248923,0.052801,94615.0,94613.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114249212,0.052802,94612.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114249522,0.052802,94612.0,94590.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732114249523,0.05287615,94612.0,94590.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114249711,0.05287615,94612.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114250019,1.70593402,94612.0,94590.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114250226,0.052814,94591.0,94590.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114250410,0.052814,94591.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114250411,0.51385787,94591.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114250721,0.3608,94600.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114250911,0.15305787,94605.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732114251112,0.052817,94586.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114251320,0.15305787,94587.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114251615,0.02112824,94602.0,94560.0,0.00502649]
["bitfinex-derivatives","BTCF0:USTF0",1732114251616,0.15305787,94586.0,94560.0,0.00502649]
["bitfinex-derivatives","BTCF0:USTF0",1732114251821,1.5,94584.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114252008,0.3608,94575.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114252213,0.15305787,94573.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114252421,0.052829,94565.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114252617,0.15305787,94573.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114252821,0.052826,94569.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114253021,0.3608,94570.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114253225,0.052831,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114253911,0.3608,94565.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114254116,0.052831,94561.0,94560.0,0.36092649]
["bitfinex-derivatives","BTCF0:USTF0",1732114254323,0.20600262,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114255116,0.56680262,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114255416,0.20600262,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114255713,0.00011375,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114255911,0.15317162,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114256421,1.65317162,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114256723,0.51397162,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114257921,0.15317162,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114258721,0.51397162,94561.0,94560.0,0.00012649]
["bitfinex-derivatives","BTCF0:USTF0",1732114258914,0.052842,94540.0,94539.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114259123,0.052842,94540.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114259124,0.15305787,94540.0,94518.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732114259326,0.15305787,94551.0,94539.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732114259618,0.15305787,94551.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114259619,0.052835,94553.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114259819,0.15305787,94560.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114260019,0.00011375,94561.0,94559.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732114260818,0.15305787,94560.0,94549.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732114261135,0.15305787,94550.0,94531.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114261330,0.3608,94547.0,94538.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732114261624,0.15305787,94560.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114261827,0.00011375,94561.0,94559.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732114262335,7.5e-07,94561.0,94560.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1732114262517,0.02112824,94594.0,94560.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1732114262518,0.15305787,94576.0,94560.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1732114262719,0.3608,94565.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114263025,0.3608,94565.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114263026,0.51385787,94565.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114263222,0.51385787,94565.0,94557.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114263424,0.51385787,94565.0,94552.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732114263425,0.3608,94562.0,94552.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732114263721,0.3608,94562.0,94537.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732114263722,0.3608,94554.0,94537.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732114263924,0.3608,94554.0,94552.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732114264117,0.00013492,94564.0,94553.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732114264118,0.3608,94563.0,94553.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732114264518,0.00013492,94564.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114264721,0.00013492,94564.0,94563.0,0.20588687]
["bitfinex-derivatives","BTCF0:USTF0",1732114264920,0.052809,94599.0,94578.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732114265222,0.15305787,94611.0,94573.0,0.15305787]
["bitfinex-derivatives","BTCF0:USTF0",1732114265418,0.15305787,94593.0,94572.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114265618,0.68193902,94613.0,94564.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732114265619,0.3608,94594.0,94564.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732114265932,0.3608,94594.0,94559.0,0.00158612]
["bitfinex-derivatives","BTCF0:USTF0",1732114265933,0.3608,94565.0,94559.0,0.00158612]
["bitfinex-derivatives","BTCF0:USTF0",1732114266530,0.052831,94561.0,94559.0,0.00158612]
["bitfinex-derivatives","BTCF0:USTF0",1732114267119,0.3608,94565.0,94559.0,0.00158612]
["bitfinex-derivatives","BTCF0:USTF0",1732114267717,0.052819,94581.0,94564.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732114267936,0.00010391,94593.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114268432,0.00010391,94593.0,94579.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732114268630,0.00010391,94593.0,94578.0,0.51385787]
["bitfinex-derivatives","BTCF0:USTF0",1732114268925,0.00010391,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114269126,0.00010391,94593.0,94588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732114269634,0.052814,94591.0,94588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732114270330,0.00010391,94593.0,94588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732114270520,0.00010391,94593.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114270715,0.00010391,94593.0,94588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732114270928,0.00010391,94593.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114271127,0.00010391,94593.0,94591.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1732114271338,0.00010391,94593.0,94592.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1732114271632,0.00010391,94593.0,94591.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732114271818,0.00010391,94593.0,94588.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732114272133,0.00010391,94593.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732114272134,0.052815,94590.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732114272326,0.00010391,94593.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114272327,0.052815,94588.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114272534,0.00010391,94593.0,94584.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732114272733,0.00010391,94593.0,94591.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732114272925,0.00010391,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114273130,0.00010391,94593.0,94591.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732114273722,0.00010391,94593.0,94580.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732114273723,0.00112001,94598.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732114273929,0.00116,94611.0,94597.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1732114274133,0.00116,94611.0,94610.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732114274325,0.00116,94611.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732114274522,0.00116,94611.0,94598.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732114274729,0.00116,94611.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114274730,5.001e-05,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114275030,0.36085001,94610.0,94598.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732114275232,0.052814,94591.0,94582.0,0.057719]
["bitfinex-derivatives","BTCF0:USTF0",1732114275431,0.052814,94590.0,94581.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1732114275634,0.3608,94593.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732114275825,0.052811,94596.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732114276019,0.052811,94596.0,94581.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1732114276222,0.15305787,94603.0,94581.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1732114276426,5.001e-05,94610.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114276629,0.052807,94604.0,94595.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732114276832,0.052807,94604.0,94581.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1732114276833,5.001e-05,94610.0,94588.0,0.05294463]
["bitfinex-derivatives","BTCF0:USTF0",1732114277022,0.052809,94601.0,94588.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1732114277227,5.001e-05,94610.0,94589.0,0.51385787]
["bitfinex-derivatives","BTCF0:USTF0",1732114277430,5.001e-05,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114277638,5.001e-05,94610.0,94609.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1732114277939,0.02112607,94634.0,94610.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1732114278126,0.02112607,94634.0,94625.0,0.007794]
["bitfinex-derivatives","BTCF0:USTF0",1732114278326,0.05279,94635.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114278727,0.052791,94632.0,94625.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732114278932,0.3608,94637.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114279126,0.3608,94637.0,94609.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1732114279127,0.15305787,94640.0,94609.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1732114279328,0.0528,94616.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114279539,0.15305787,94621.0,94598.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114279736,0.15305787,94621.0,94597.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732114279737,0.052802,94613.0,94602.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732114279938,0.15305787,94621.0,94597.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732114280239,0.052804,94608.0,94597.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732114280439,0.052807,94604.0,94597.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1732114280631,0.15305787,94621.0,94597.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732114280832,0.01049706,94620.0,94597.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732114281029,0.15305787,94630.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114281241,0.15305787,94621.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114281437,0.01051289,94629.0,94596.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1732114281438,0.052805,94607.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114281743,0.15305787,94612.0,94599.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732114282047,0.052809,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114282339,0.15305787,94603.0,94596.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1732114282544,0.05281,94597.0,94596.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1732114282841,0.052799,94618.0,94615.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732114283139,0.052799,94618.0,94596.0,0.3623857]
["bitfinex-derivatives","BTCF0:USTF0",1732114283140,0.041,94637.0,94604.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1732114283339,0.052796,94623.0,94618.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114283539,0.15305787,94630.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114283727,0.15305787,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114283933,0.05279,94633.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114284233,0.052791,94632.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114284538,0.05278,94652.0,94612.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1732114284539,1.5,94638.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114284742,1.5,94638.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114284934,1.5,94638.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114284935,1.65305787,94638.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114285133,0.15305787,94628.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114285335,0.052802,94612.0,94609.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732114285631,0.15305787,94619.0,94605.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732114285632,0.052803,94610.0,94605.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732114285840,0.3608,94610.0,94605.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732114286336,0.15305787,94619.0,94599.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1732114286555,0.15305787,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114286739,0.052803,94610.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114286927,0.15305787,94619.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114286928,0.052804,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114287135,0.052806,94606.0,94599.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1732114287442,0.15305787,94619.0,94596.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1732114287745,0.3608,94604.0,94596.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1732114288043,0.05281,94597.0,94596.0,0.0015857]
["bitfinex-derivatives","BTCF0:USTF0",1732114288245,0.052814,94591.0,94590.0,0.05326904]
["bitfinex-derivatives","BTCF0:USTF0",1732114288434,0.3608,94611.0,94588.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1732114288435,0.052811,94596.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732114288740,0.15305787,94607.0,94591.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732114288741,0.052812,94595.0,94591.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732114288939,0.052812,94595.0,94592.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732114289133,0.052812,94594.0,94593.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732114289333,0.052812,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114289536,1.5,94606.0,94588.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1732114289537,0.052815,94589.0,94588.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1732114290036,0.052815,94589.0,94588.0,0.05294463]
["bitfinex-derivatives","BTCF0:USTF0",1732114290238,0.0433,94595.0,94588.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1732114290239,0.052812,94595.0,94588.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1732114290444,0.096102,94612.0,94605.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732114290737,0.0433,94612.0,94595.0,0.18866179]
["bitfinex-derivatives","BTCF0:USTF0",1732114290943,0.052807,94603.0,94602.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732114291144,0.02111965,94620.0,94597.0,0.18866179]
["bitfinex-derivatives","BTCF0:USTF0",1732114291346,0.15305787,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114291542,0.052797,94621.0,94620.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114291735,0.052797,94621.0,94604.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732114291736,0.0424,94626.0,94616.0,0.18866179]
["bitfinex-derivatives","BTCF0:USTF0",1732114291949,0.095194,94626.0,94625.0,0.413595]
["bitfinex-derivatives","BTCF0:USTF0",1732114292151,0.095194,94626.0,94625.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732114292441,0.095194,94626.0,94618.0,0.18866179]
["bitfinex-derivatives","BTCF0:USTF0",1732114292442,0.052792,94630.0,94629.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114292748,0.413592,94630.0,94629.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114292951,0.052795,94625.0,94624.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732114293241,0.02111965,94636.0,94620.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1732114293444,0.01068627,94635.0,94634.0,0.24172096]
["bitfinex-derivatives","BTCF0:USTF0",1732114293639,0.01068627,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114293640,0.052786,94641.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732114293841,0.01091025,94640.0,94638.0,0.18889533]
["bitfinex-derivatives","BTCF0:USTF0",1732114294058,0.0424,94659.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114294059,0.00112001,94650.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114294346,0.052782,94648.0,94644.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1732114294546,0.01099006,94647.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732114294744,0.052782,94648.0,94646.0,0.18890744]
["bitfinex-derivatives","BTCF0:USTF0",1732114295058,0.052782,94648.0,94647.0,0.18890744]
["bitfinex-derivatives","BTCF0:USTF0",1732114295244,0.06375164,94648.0,94647.0,0.18882298]
["bitfinex-derivatives","BTCF0:USTF0",1732114295542,0.06375164,94648.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732114295543,1.5,94658.0,94644.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1732114295747,1.5,94658.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114295748,0.01110898,94654.0,94648.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1732114295934,0.052781,94650.0,94649.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1732114296136,0.06388998,94650.0,94649.0,0.25148102]
["bitfinex-derivatives","BTCF0:USTF0",1732114296333,0.052781,94649.0,94646.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114296536,0.01110898,94648.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114296735,0.01110898,94647.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732114296943,0.01110898,94646.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732114297143,0.01110898,94645.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114297340,0.052782,94649.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114297542,0.02112008,94660.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114297740,0.3608,94675.0,94653.0,0.30465096]
["bitfinex-derivatives","BTCF0:USTF0",1732114297741,0.052772,94666.0,94653.0,0.30465096]
["bitfinex-derivatives","BTCF0:USTF0",1732114297944,0.3608,94690.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114298260,0.052768,94673.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114298748,0.052769,94672.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114299047,0.05277,94669.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114299247,0.3608,94690.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114299248,0.052771,94668.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114299434,0.052767,94675.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114299637,0.052768,94673.0,94653.0,0.36733917]
["bitfinex-derivatives","BTCF0:USTF0",1732114299942,0.02112008,94687.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114299943,0.052765,94679.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114300140,0.052765,94679.0,94653.0,0.369739]
["bitfinex-derivatives","BTCF0:USTF0",1732114300445,0.052765,94678.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114300852,0.052762,94685.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114301058,0.3608,94690.0,94654.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1732114301355,0.01151251,94689.0,94688.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114301946,0.01151251,94689.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114302159,0.01151251,94689.0,94668.0,0.31421426]
["bitfinex-derivatives","BTCF0:USTF0",1732114302160,0.01183447,94688.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114302655,0.0117848,94687.0,94686.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114302863,0.01183447,94688.0,94686.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114304054,0.052755,94697.0,94690.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732114304242,0.01191774,94696.0,94690.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732114304544,0.01191774,94695.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114304741,0.01191774,94694.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114304946,0.01191774,94693.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114305144,0.052749,94707.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114305344,0.03160592,94706.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114305554,0.052751,94705.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114305751,0.08435692,94704.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114305956,0.03160592,94703.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114306161,0.03160592,94702.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114306357,0.03160592,94701.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114306552,0.03160592,94700.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114306855,0.03160592,94699.0,94693.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732114307052,0.03160592,94698.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732114307354,0.03160592,94697.0,94695.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732114307651,0.03160592,94696.0,94695.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732114308042,0.03160592,94696.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114308244,0.052756,94694.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114308444,0.03160592,94695.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114308445,0.03160592,94693.0,94690.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114308649,0.03160592,94692.0,94684.0,0.05335225]
["bitfinex-derivatives","BTCF0:USTF0",1732114308943,0.052749,94707.0,94692.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732114309143,1.53821607,94706.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114309346,0.3608,94715.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114309347,0.03832766,94705.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114309552,0.052748,94709.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114309553,0.052749,94708.0,94698.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732114309753,0.052749,94708.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114309754,0.3608,94715.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114309952,0.0162857,94715.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114310151,0.02111307,94742.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114310152,0.01956999,94714.0,94713.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732114310457,0.01258259,94714.0,94713.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732114311547,0.01258259,94714.0,94713.0,0.730306]
["bitfinex-derivatives","BTCF0:USTF0",1732114312672,0.06411307,94742.0,94713.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1732114312960,0.01625713,94729.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114313254,0.06411307,94742.0,94722.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1732114313255,0.03539469,94728.0,94722.0,0.413541]
["bitfinex-derivatives","BTCF0:USTF0",1732114313455,0.01254395,94727.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114313758,0.05274,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114313965,0.01913756,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114314259,0.01913756,94723.0,94713.0,0.4147908]
["bitfinex-derivatives","BTCF0:USTF0",1732114314260,0.01913756,94723.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114314451,0.052741,94721.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114314648,0.37705713,94729.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114314649,0.00659361,94720.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114314859,0.00659361,94720.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114314860,0.01254395,94719.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114315161,0.01913756,94718.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114315348,0.052744,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114315552,0.052744,94716.0,94707.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114315553,0.01913756,94715.0,94713.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732114315760,0.05274,94723.0,94716.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114316056,0.01878891,94722.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114316250,0.23357965,94734.0,94704.0,0.05180609]
["bitfinex-derivatives","BTCF0:USTF0",1732114316251,0.01878891,94721.0,94704.0,0.05180609]
["bitfinex-derivatives","BTCF0:USTF0",1732114316575,0.3608,94731.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114316576,0.052743,94718.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114316854,0.06493821,94717.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114317160,0.01878915,94716.0,94703.0,0.41479608]
["bitfinex-derivatives","BTCF0:USTF0",1732114317453,0.052746,94713.0,94709.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732114317658,0.01219421,94712.0,94704.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732114317861,0.01219421,94711.0,94707.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114318061,0.01219421,94710.0,94707.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114318358,0.01219421,94710.0,94703.0,0.41423608]
["bitfinex-derivatives","BTCF0:USTF0",1732114318359,0.01207371,94709.0,94708.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732114318559,0.01207371,94709.0,94708.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1732114318956,0.01866834,94709.0,94708.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1732114319253,0.01866834,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114319446,0.01866834,94709.0,94703.0,0.05343608]
["bitfinex-derivatives","BTCF0:USTF0",1732114319651,0.01866834,94709.0,94694.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1732114319652,0.052752,94703.0,94697.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732114319852,0.3608,94710.0,94694.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1732114320051,0.01193266,94702.0,94701.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732114320265,0.01907715,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114320451,0.01193266,94702.0,94701.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732114320647,0.03109367,94702.0,94701.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732114321061,0.01204399,94702.0,94701.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732114321260,0.031205,94702.0,94701.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732114321466,0.01204399,94702.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114321665,0.03780048,94701.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114321854,0.0374909,94700.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114322055,0.052756,94695.0,94694.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1732114322264,0.413556,94695.0,94694.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1732114322462,0.7678469,94695.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114322662,0.052766,94677.0,94674.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732114322971,0.03089515,94676.0,94674.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732114323261,0.03089515,94675.0,94674.0,0.368567]
["bitfinex-derivatives","BTCF0:USTF0",1732114323462,0.00112001,94694.0,94674.0,0.985447]
["bitfinex-derivatives","BTCF0:USTF0",1732114323763,0.0491,94705.0,94703.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732114323958,0.0491,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114324159,0.05569526,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114324467,0.00659526,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114324653,0.01634107,94715.0,94704.0,0.67756]
["bitfinex-derivatives","BTCF0:USTF0",1732114324859,0.02111039,94728.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114324860,0.01635921,94717.0,94715.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114325067,0.01635921,94717.0,94715.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114325068,0.00659422,94716.0,94715.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114325475,0.00659422,94716.0,94715.0,0.369465]
["bitfinex-derivatives","BTCF0:USTF0",1732114325772,0.052715,94768.0,94715.0,0.369465]
["bitfinex-derivatives","BTCF0:USTF0",1732114325773,0.0476,94750.0,94725.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114325964,0.052728,94746.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114326157,0.052728,94746.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114326158,0.05273,94742.0,94735.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732114326463,0.05273,94742.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114326464,0.052729,94744.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114326966,0.1524781,94748.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114327157,0.052728,94745.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114327355,0.1524781,94748.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114327556,0.052727,94747.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114327968,0.052727,94747.0,94740.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114328173,0.09821182,94755.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114328365,0.09821182,94755.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114328566,0.052726,94749.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114328755,0.052726,94749.0,94742.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732114328959,0.15093482,94755.0,94745.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732114329266,0.052726,94749.0,94743.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732114329468,0.09821182,94755.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114329660,0.052724,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114329964,0.09821182,94755.0,94735.0,0.41455761]
["bitfinex-derivatives","BTCF0:USTF0",1732114330168,0.09821182,94755.0,94753.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732114330667,0.09821182,94755.0,94747.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732114331055,0.09821182,94755.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114331257,0.052728,94745.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114331461,0.052728,94745.0,94735.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732114331462,0.052728,94745.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114331762,0.00064057,94743.0,94741.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114331968,0.00064057,94743.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114332163,0.1524781,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114332469,0.052738,94727.0,94725.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114332661,0.0453,94726.0,94725.0,0.05281803]
["bitfinex-derivatives","BTCF0:USTF0",1732114332860,0.00064057,94743.0,94738.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732114333069,0.00064057,94743.0,94725.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114333262,0.052735,94742.0,94741.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114333568,0.01956057,94742.0,94741.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114333767,0.02615343,94742.0,94741.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114334170,0.02615343,94742.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114334171,0.02615343,94742.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114334362,0.02615343,94741.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114334558,0.02615343,94740.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114334864,0.17863153,94739.0,94730.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732114335168,0.02615343,94738.0,94736.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114335367,0.02615343,94737.0,94736.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114335571,0.03850481,94737.0,94736.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114335870,0.03848322,94737.0,94736.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114336073,0.03848322,94737.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114336074,0.03848322,94737.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114336259,0.03189015,94736.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114336466,0.03848322,94736.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114337659,0.05487353,94736.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114338068,0.03848322,94736.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114338369,0.03189015,94736.0,94735.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114339871,0.01703325,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114340066,0.0483659,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114340272,0.0385658,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114341975,0.0385658,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114342780,0.00064057,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114342976,0.03200425,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114343278,0.03859672,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114344068,0.04839249,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114344268,0.03859672,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114344774,0.05498496,94743.0,94742.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732114344984,0.03859672,94743.0,94742.0,0.10506817]
["bitfinex-derivatives","BTCF0:USTF0",1732114345171,0.03859672,94743.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114345483,0.03859672,94743.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114345484,0.01638727,94736.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114345681,0.03795615,94735.0,94723.0,0.25171646]
["bitfinex-derivatives","BTCF0:USTF0",1732114345865,0.03795615,94734.0,94733.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114346066,0.39875615,94734.0,94733.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114346269,0.41354,94734.0,94730.0,0.18880633]
["bitfinex-derivatives","BTCF0:USTF0",1732114346474,0.07135686,94733.0,94724.0,0.18880633]
["bitfinex-derivatives","BTCF0:USTF0",1732114346782,0.1524781,94728.0,94721.0,0.18880633]
["bitfinex-derivatives","BTCF0:USTF0",1732114346981,0.03757139,94727.0,94726.0,0.18880633]
["bitfinex-derivatives","BTCF0:USTF0",1732114347182,0.052744,94726.0,94724.0,0.18880633]
["bitfinex-derivatives","BTCF0:USTF0",1732114347479,0.03757139,94726.0,94725.0,0.05282303]
["bitfinex-derivatives","BTCF0:USTF0",1732114347670,0.03757139,94726.0,94725.0,0.30461845]
["bitfinex-derivatives","BTCF0:USTF0",1732114347870,0.03757139,94726.0,94725.0,0.05282303]
["bitfinex-derivatives","BTCF0:USTF0",1732114348283,0.03097778,94726.0,94725.0,0.36654409]
["bitfinex-derivatives","BTCF0:USTF0",1732114349179,0.01191453,94726.0,94725.0,0.36654409]
["bitfinex-derivatives","BTCF0:USTF0",1732114349670,0.1524781,94747.0,94725.0,0.36654409]
["bitfinex-derivatives","BTCF0:USTF0",1732114349980,0.43938755,94742.0,94741.0,0.18888302]
["bitfinex-derivatives","BTCF0:USTF0",1732114350187,0.55116774,94742.0,94740.0,0.18888302]
["bitfinex-derivatives","BTCF0:USTF0",1732114350384,0.5660131,94742.0,94741.0,0.18888302]
["bitfinex-derivatives","BTCF0:USTF0",1732114350580,0.55101785,94742.0,94737.0,0.18888302]
["bitfinex-derivatives","BTCF0:USTF0",1732114350888,0.03773975,94741.0,94738.0,0.18888302]
["bitfinex-derivatives","BTCF0:USTF0",1732114351179,0.03773975,94740.0,94735.0,0.30458303]
["bitfinex-derivatives","BTCF0:USTF0",1732114351389,0.03773975,94739.0,94736.0,0.25184403]
["bitfinex-derivatives","BTCF0:USTF0",1732114351688,0.03773975,94738.0,94737.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114352385,0.03114612,94738.0,94737.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114352577,0.052738,94737.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114352774,0.03114612,94736.0,94735.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114353174,0.03114612,94736.0,94733.0,0.31561764]
["bitfinex-derivatives","BTCF0:USTF0",1732114353475,0.01197885,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114353677,0.16445695,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114353984,0.19021819,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114354179,0.18362422,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114354574,0.24295713,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114354895,0.50030422,94735.0,94729.0,0.37803902]
["bitfinex-derivatives","BTCF0:USTF0",1732114355097,0.052744,94726.0,94725.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114355381,0.052747,94721.0,94720.0,0.17338094]
["bitfinex-derivatives","BTCF0:USTF0",1732114355583,0.39854001,94721.0,94703.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1732114355884,0.1524781,94706.0,94705.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114356075,0.16445695,94706.0,94705.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114356373,7.903e-05,94706.0,94705.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114356580,7.903e-05,94706.0,94705.0,0.4168879]
["bitfinex-derivatives","BTCF0:USTF0",1732114356770,7.903e-05,94706.0,94705.0,1.28015698]
["bitfinex-derivatives","BTCF0:USTF0",1732114357072,7.903e-05,94706.0,94705.0,0.83923604]
["bitfinex-derivatives","BTCF0:USTF0",1732114357272,3e-08,94706.0,94705.0,1.96755121]
["bitfinex-derivatives","BTCF0:USTF0",1732114357475,0.1524781,94735.0,94705.0,1.51507311]
["bitfinex-derivatives","BTCF0:USTF0",1732114357680,0.1524781,94735.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114357681,0.03123576,94734.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114357885,0.03123576,94734.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114357886,0.01198115,94733.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114358072,0.1524781,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114358272,0.52525925,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114358483,0.16445925,94726.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114358685,0.1524781,94726.0,94725.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1732114358975,0.01203629,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114359178,0.1524781,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114359485,0.16458142,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114359783,0.01206693,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114359975,0.62874693,94735.0,94717.0,0.80242856]
["bitfinex-derivatives","BTCF0:USTF0",1732114360177,0.3608,94737.0,94718.0,0.36055858]
["bitfinex-derivatives","BTCF0:USTF0",1732114360178,0.1524781,94727.0,94718.0,0.36055858]
["bitfinex-derivatives","BTCF0:USTF0",1732114360480,0.1524781,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114360481,0.052748,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114360696,0.052749,94716.0,94704.0,0.44162856]
["bitfinex-derivatives","BTCF0:USTF0",1732114360874,0.3608,94708.0,94705.0,0.36501785]
["bitfinex-derivatives","BTCF0:USTF0",1732114361074,0.0872,94717.0,94716.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114361280,0.0434,94717.0,94716.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114361477,0.0454,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114361682,0.05703933,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114362179,0.0454,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114362385,0.05709928,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114362570,0.05709928,94726.0,94708.0,0.44162856]
["bitfinex-derivatives","BTCF0:USTF0",1732114362571,0.36212,94726.0,94708.0,0.44162856]
["bitfinex-derivatives","BTCF0:USTF0",1732114362774,0.1524781,94720.0,94709.0,0.36425886]
["bitfinex-derivatives","BTCF0:USTF0",1732114362986,0.1524781,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114363176,0.16412685,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114364284,0.89439385,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114364485,0.89476021,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114365379,0.53396021,94720.0,94719.0,0.30490652]
["bitfinex-derivatives","BTCF0:USTF0",1732114365583,0.53396021,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114366280,0.21724021,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114366483,0.01164875,94720.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114366682,0.0454,94726.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114367079,0.06729766,94732.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114367388,0.0462,94732.0,94731.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732114367685,0.17357576,94748.0,94738.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732114367686,0.02109766,94748.0,94738.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732114367896,0.0527012,94746.0,94742.0,0.30480119]
["bitfinex-derivatives","BTCF0:USTF0",1732114368079,0.1651292,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114368385,0.03190419,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114369287,0.0126511,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114369480,0.00064057,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114369788,0.0126511,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114370187,0.00064057,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114370986,0.01278728,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114373486,0.16526538,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114373683,0.54519024,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114373886,0.86183024,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114374089,0.91456424,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114374283,0.86183024,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114374795,0.39271214,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114375186,0.03191214,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114375385,0.03216446,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114376290,0.01276514,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114376481,0.06549914,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114376685,0.13208422,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114376985,0.86227506,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114377297,0.83063977,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114377680,0.83063977,94743.0,94737.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732114377681,0.052738,94738.0,94737.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732114377885,0.13084227,94738.0,94726.0,0.378534]
["bitfinex-derivatives","BTCF0:USTF0",1732114378086,0.0998252,94731.0,94727.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114378291,0.01192964,94730.0,94729.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732114378495,0.0998252,94741.0,94729.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732114378694,0.01187941,94740.0,94739.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732114379384,0.37267941,94740.0,94739.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732114379586,0.05274,94735.0,94734.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114379785,0.52524461,94735.0,94734.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732114379985,0.84192361,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114380186,0.47250461,94735.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114380385,0.052742,94729.0,94728.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732114380597,2.07232981,94729.0,94714.0,0.378534]
["bitfinex-derivatives","BTCF0:USTF0",1732114380811,0.052753,94711.0,94710.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732114381091,0.4606252,94711.0,94709.0,0.00158366]
["bitfinex-derivatives","BTCF0:USTF0",1732114381293,0.369513,94710.0,94709.0,0.00158366]
["bitfinex-derivatives","BTCF0:USTF0",1732114381498,0.369513,94710.0,94709.0,0.05433666]
["bitfinex-derivatives","BTCF0:USTF0",1732114381695,0.052755,94705.0,94704.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732114381888,0.052764,94690.0,94689.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732114382096,0.052766,94686.0,94685.0,0.00158367]
["bitfinex-derivatives","BTCF0:USTF0",1732114382288,0.730406,94686.0,94685.0,0.00158367]
["bitfinex-derivatives","BTCF0:USTF0",1732114382491,0.730406,94686.0,94656.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114382492,2.18869603,94686.0,94663.0,0.37870596]
["bitfinex-derivatives","BTCF0:USTF0",1732114382796,0.4606252,94678.0,94660.0,0.37870596]
["bitfinex-derivatives","BTCF0:USTF0",1732114383000,0.4606252,94678.0,94658.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1732114383187,0.77143023,94678.0,94658.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1732114383385,0.7216,94659.0,94658.0,0.0543657]
["bitfinex-derivatives","BTCF0:USTF0",1732114383587,0.7216,94659.0,94658.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1732114383588,0.3608,94659.0,94658.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1732114383884,0.68809251,94659.0,94655.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114384103,0.4606252,94656.0,94655.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114384294,0.8214252,94656.0,94655.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114384597,0.4606252,94656.0,94655.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114385195,0.0998252,94656.0,94655.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732114385990,0.0001185,94658.0,94657.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732114386794,0.02111605,94671.0,94657.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732114386795,0.25134356,94743.0,94677.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732114386995,0.25134356,94743.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114386996,0.00112001,94760.0,94746.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732114387193,0.01632955,94796.0,94754.0,0.50471836]
["bitfinex-derivatives","BTCF0:USTF0",1732114387391,0.15265411,94786.0,94778.0,0.43875838]
["bitfinex-derivatives","BTCF0:USTF0",1732114387592,0.052714,94780.0,94779.0,0.75209618]
["bitfinex-derivatives","BTCF0:USTF0",1732114387804,0.07176868,94780.0,94779.0,0.75209618]
["bitfinex-derivatives","BTCF0:USTF0",1732114388004,0.68828868,94780.0,94779.0,0.75209618]
["bitfinex-derivatives","BTCF0:USTF0",1732114388205,1.98822879,94780.0,94779.0,0.4820507]
["bitfinex-derivatives","BTCF0:USTF0",1732114388603,2.00787498,94780.0,94779.0,0.4820507]
["bitfinex-derivatives","BTCF0:USTF0",1732114388904,2.06058898,94780.0,94779.0,0.4820507]
["bitfinex-derivatives","BTCF0:USTF0",1732114389107,2.06058898,94780.0,94762.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732114389108,0.052715,94779.0,94762.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732114389400,0.052715,94779.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114389401,0.0189096,94778.0,94770.0,0.3759415]
["bitfinex-derivatives","BTCF0:USTF0",1732114389606,0.03861666,94778.0,94765.0,0.3759415]
["bitfinex-derivatives","BTCF0:USTF0",1732114389795,0.052723,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114389995,0.15265411,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114390298,0.052725,94760.0,94757.0,0.37592772]
["bitfinex-derivatives","BTCF0:USTF0",1732114390496,0.03183859,94759.0,94756.0,0.37592772]
["bitfinex-derivatives","BTCF0:USTF0",1732114390693,1.5,94758.0,94756.0,0.37592772]
["bitfinex-derivatives","BTCF0:USTF0",1732114390899,0.03183859,94757.0,94750.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114391095,0.03183859,94757.0,94756.0,0.37593805]
["bitfinex-derivatives","BTCF0:USTF0",1732114391295,0.03183859,94757.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114391501,0.01224561,94757.0,94756.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114391699,1.53168001,94757.0,94756.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114391899,1.53169664,94757.0,94756.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114392909,1.5,94757.0,94756.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114393210,1.53168123,94757.0,94756.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114393410,1.53168123,94757.0,94749.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1732114393710,0.15265411,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114394011,0.18441294,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114394401,1.68441294,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114394806,1.66478847,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114395001,1.68420344,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114395205,1.53154933,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114396204,1.51213436,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114396511,1.5,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114396713,1.53166935,94752.0,94751.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732114397110,1.53166935,94752.0,94749.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732114397309,0.15265411,94750.0,94749.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732114397507,0.16487121,94750.0,94749.0,1.30829687]
["bitfinex-derivatives","BTCF0:USTF0",1732114397814,0.16487121,94750.0,94749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114397815,0.18416767,94750.0,94749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114398117,0.18416767,94750.0,94737.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1732114398118,2.35344512,94750.0,94737.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1732114398302,0.052741,94731.0,94730.0,0.31591441]
["bitfinex-derivatives","BTCF0:USTF0",1732114398618,1.07026941,94731.0,94712.0,0.43875838]
["bitfinex-derivatives","BTCF0:USTF0",1732114398802,0.15265411,94713.0,94706.0,0.43875838]
["bitfinex-derivatives","BTCF0:USTF0",1732114399003,1.5,94707.0,94705.0,0.43875838]
["bitfinex-derivatives","BTCF0:USTF0",1732114399204,1.18339864,94707.0,94706.0,0.69161246]
["bitfinex-derivatives","BTCF0:USTF0",1732114399414,0.0122992,94707.0,94705.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114399607,0.0122171,94706.0,94705.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732114399817,8.21e-05,94707.0,94705.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1732114400109,8.21e-05,94707.0,94705.0,0.85231338]
["bitfinex-derivatives","BTCF0:USTF0",1732114400310,8.21e-05,94707.0,94705.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1732114400517,1e-07,94707.0,94705.0,0.85231338]
["bitfinex-derivatives","BTCF0:USTF0",1732114400722,1e-07,94707.0,94706.0,1.00835122]
["bitfinex-derivatives","BTCF0:USTF0",1732114400907,0.05250032,94724.0,94723.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114401102,0.15265411,94735.0,94726.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114401103,0.052741,94731.0,94726.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114401308,0.052741,94731.0,94727.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114401601,1.5,94728.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114401803,0.052745,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114402110,0.06484678,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114402307,0.06484678,94724.0,94720.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114402308,0.052746,94722.0,94720.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114402717,0.052746,94722.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114402718,0.052749,94718.0,94706.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732114403011,0.052746,94723.0,94719.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114403206,0.052746,94723.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114403402,1.65353412,94724.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114403709,1.5,94724.0,94723.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114404211,1.5,94724.0,94723.0,0.89570406]
["bitfinex-derivatives","BTCF0:USTF0",1732114404410,0.02109717,94750.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114404613,0.052734,94745.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114404815,0.052734,94745.0,94744.0,0.48215906]
["bitfinex-derivatives","BTCF0:USTF0",1732114405005,1.57210953,94745.0,94744.0,0.48215906]
["bitfinex-derivatives","BTCF0:USTF0",1732114405206,1.88874953,94745.0,94744.0,0.48215906]
["bitfinex-derivatives","BTCF0:USTF0",1732114405405,1.83601553,94745.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114405620,0.052739,94735.0,94734.0,0.53486248]
["bitfinex-derivatives","BTCF0:USTF0",1732114405808,0.052735,94741.0,94734.0,0.48212348]
["bitfinex-derivatives","BTCF0:USTF0",1732114406012,0.052735,94741.0,94739.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732114406204,0.052735,94741.0,94740.0,0.48212348]
["bitfinex-derivatives","BTCF0:USTF0",1732114406508,0.0721649,94741.0,94740.0,0.48212348]
["bitfinex-derivatives","BTCF0:USTF0",1732114406706,0.38882977,94741.0,94740.0,0.48212348]
["bitfinex-derivatives","BTCF0:USTF0",1732114407308,0.19889462,94741.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114407511,0.052739,94735.0,94734.0,0.48211889]
["bitfinex-derivatives","BTCF0:USTF0",1732114407713,0.052745,94724.0,94722.0,0.49800015]
["bitfinex-derivatives","BTCF0:USTF0",1732114407907,0.052745,94724.0,94723.0,0.48215609]
["bitfinex-derivatives","BTCF0:USTF0",1732114408115,0.15265411,94737.0,94729.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732114408313,0.01942565,94736.0,94730.0,0.48215609]
["bitfinex-derivatives","BTCF0:USTF0",1732114408510,0.05274,94732.0,94731.0,0.4821436]
["bitfinex-derivatives","BTCF0:USTF0",1732114408818,0.07216565,94732.0,94731.0,0.4821436]
["bitfinex-derivatives","BTCF0:USTF0",1732114409014,0.38884565,94732.0,94731.0,0.4821436]
["bitfinex-derivatives","BTCF0:USTF0",1732114409318,0.33610565,94732.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114409522,0.052747,94721.0,94720.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732114409823,0.052747,94721.0,94720.0,0.48214509]
["bitfinex-derivatives","BTCF0:USTF0",1732114410016,0.052758,94701.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114410217,0.052758,94701.0,94700.0,0.58223658]
["bitfinex-derivatives","BTCF0:USTF0",1732114410218,0.20541211,94701.0,94700.0,0.58223658]
["bitfinex-derivatives","BTCF0:USTF0",1732114410630,0.052758,94701.0,94700.0,0.5768425]
["bitfinex-derivatives","BTCF0:USTF0",1732114411220,0.20541211,94701.0,94700.0,0.5768425]
["bitfinex-derivatives","BTCF0:USTF0",1732114411525,0.3168,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732114411714,1.5,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732114411916,1.552758,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732114412121,1.869558,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732114412517,1.914858,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732114412719,1.93291327,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732114413216,2.23302325,94701.0,94700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732114413417,0.052763,94691.0,94690.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732114413619,0.05276,94696.0,94695.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732114413920,1.5453,94701.0,94690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732114413921,0.0453,94701.0,94690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732114414111,0.0453,94701.0,94700.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1732114414112,0.00080001,94701.0,94700.0,0.413558]
["bitfinex-derivatives","BTCF0:USTF0",1732114414426,1.5,94701.0,94700.0,1.58046684]
["bitfinex-derivatives","BTCF0:USTF0",1732114414720,1.51165069,94701.0,94700.0,1.02163009]
["bitfinex-derivatives","BTCF0:USTF0",1732114414918,1.51165069,94701.0,94700.0,1.5797173]
["bitfinex-derivatives","BTCF0:USTF0",1732114415118,1.51165069,94701.0,94700.0,1.57934746]
["bitfinex-derivatives","BTCF0:USTF0",1732114415616,1.5,94701.0,94700.0,1.57934746]
["bitfinex-derivatives","BTCF0:USTF0",1732114416526,0.052744,94726.0,94722.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114416823,0.03104135,94725.0,94724.0,0.18994515]
["bitfinex-derivatives","BTCF0:USTF0",1732114417118,0.052743,94728.0,94724.0,1.1641181]
["bitfinex-derivatives","BTCF0:USTF0",1732114417313,0.052743,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114417621,0.052743,94728.0,94727.0,1.37134234]
["bitfinex-derivatives","BTCF0:USTF0",1732114417622,1.552743,94728.0,94727.0,1.37134234]
["bitfinex-derivatives","BTCF0:USTF0",1732114417825,1.552743,94728.0,94727.0,0.83167194]
["bitfinex-derivatives","BTCF0:USTF0",1732114418121,1.552743,94728.0,94727.0,1.37186911]
["bitfinex-derivatives","BTCF0:USTF0",1732114419215,1.552743,94728.0,94727.0,1.37292025]
["bitfinex-derivatives","BTCF0:USTF0",1732114419411,1.60518701,94728.0,94727.0,0.83167194]
["bitfinex-derivatives","BTCF0:USTF0",1732114419720,1.60518701,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114419922,1.60518701,94728.0,94727.0,0.81539062]
["bitfinex-derivatives","BTCF0:USTF0",1732114420315,1.92846277,94728.0,94727.0,0.81539062]
["bitfinex-derivatives","BTCF0:USTF0",1732114420517,1.92186701,94728.0,94727.0,0.45459062]
["bitfinex-derivatives","BTCF0:USTF0",1732114420712,1.9284631,94728.0,94727.0,0.31379062]
["bitfinex-derivatives","BTCF0:USTF0",1732114420914,1.9284631,94728.0,94727.0,0.17299062]
["bitfinex-derivatives","BTCF0:USTF0",1732114420915,1.92186701,94728.0,94727.0,0.17299062]
["bitfinex-derivatives","BTCF0:USTF0",1732114421125,1.92186701,94728.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114421126,0.052745,94724.0,94723.0,0.37780183]
["bitfinex-derivatives","BTCF0:USTF0",1732114421410,0.15265411,94724.0,94717.0,0.37780183]
["bitfinex-derivatives","BTCF0:USTF0",1732114421631,0.15265411,94724.0,94705.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732114421632,0.052749,94717.0,94716.0,0.37780183]
["bitfinex-derivatives","BTCF0:USTF0",1732114421823,0.15265411,94717.0,94707.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732114422019,0.20540311,94717.0,94708.0,0.5208759]
["bitfinex-derivatives","BTCF0:USTF0",1732114422230,0.052753,94710.0,94709.0,0.5208759]
["bitfinex-derivatives","BTCF0:USTF0",1732114422424,0.052755,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114422615,0.052755,94706.0,94696.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732114422816,0.052758,94700.0,94697.0,0.52308458]
["bitfinex-derivatives","BTCF0:USTF0",1732114423018,0.052759,94699.0,94698.0,0.52308458]
["bitfinex-derivatives","BTCF0:USTF0",1732114423316,0.052759,94699.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114423317,0.05276,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114423512,0.052764,94689.0,94688.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732114423723,0.052764,94689.0,94688.0,0.71413536]
["bitfinex-derivatives","BTCF0:USTF0",1732114423926,0.052764,94689.0,94688.0,0.66137036]
["bitfinex-derivatives","BTCF0:USTF0",1732114424327,0.052764,94689.0,94688.0,1.07493536]
["bitfinex-derivatives","BTCF0:USTF0",1732114424525,0.052764,94689.0,94688.0,1.07364548]
["bitfinex-derivatives","BTCF0:USTF0",1732114424726,0.052764,94689.0,94688.0,0.55076515]
["bitfinex-derivatives","BTCF0:USTF0",1732114425118,0.052764,94689.0,94688.0,0.93706685]
["bitfinex-derivatives","BTCF0:USTF0",1732114425416,0.26089685,94689.0,94688.0,0.88114743]
["bitfinex-derivatives","BTCF0:USTF0",1732114425624,0.20686968,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114425822,0.052765,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114426026,0.052765,94687.0,94681.0,0.52209603]
["bitfinex-derivatives","BTCF0:USTF0",1732114426215,0.052769,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114426415,0.05422057,94681.0,94680.0,0.88361113]
["bitfinex-derivatives","BTCF0:USTF0",1732114427227,0.21902415,94688.0,94680.0,0.88361113]
["bitfinex-derivatives","BTCF0:USTF0",1732114427426,0.052768,94683.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114427725,0.052769,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114427918,0.052769,94681.0,94672.0,0.3780877]
["bitfinex-derivatives","BTCF0:USTF0",1732114427919,1.70542311,94681.0,94672.0,0.3780877]
["bitfinex-derivatives","BTCF0:USTF0",1732114428120,0.3608,94679.0,94671.0,0.00010168]
["bitfinex-derivatives","BTCF0:USTF0",1732114428324,0.052774,94671.0,94670.0,0.31646168]
["bitfinex-derivatives","BTCF0:USTF0",1732114428521,0.052774,94671.0,94670.0,0.31590168]
["bitfinex-derivatives","BTCF0:USTF0",1732114428827,0.07004231,94671.0,94670.0,0.31590168]
["bitfinex-derivatives","BTCF0:USTF0",1732114429016,1.51726831,94671.0,94670.0,0.50587683]
["bitfinex-derivatives","BTCF0:USTF0",1732114429213,1.5,94671.0,94670.0,0.50587683]
["bitfinex-derivatives","BTCF0:USTF0",1732114429425,8.521e-05,94680.0,94679.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732114429626,8.521e-05,94680.0,94679.0,0.55077015]
["bitfinex-derivatives","BTCF0:USTF0",1732114429830,0.10542989,94680.0,94679.0,0.92857551]
["bitfinex-derivatives","BTCF0:USTF0",1732114430128,0.06371856,94680.0,94679.0,0.55077015]
["bitfinex-derivatives","BTCF0:USTF0",1732114430335,1.51114288,94680.0,94679.0,0.92847909]
["bitfinex-derivatives","BTCF0:USTF0",1732114430623,1.50008521,94680.0,94679.0,0.55077015]
["bitfinex-derivatives","BTCF0:USTF0",1732114430826,1.56397294,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114431018,1.89833818,94680.0,94670.0,0.31590168]
["bitfinex-derivatives","BTCF0:USTF0",1732114431215,0.20542811,94671.0,94670.0,0.31590168]
["bitfinex-derivatives","BTCF0:USTF0",1732114431421,0.21654684,94671.0,94670.0,0.31590168]
["bitfinex-derivatives","BTCF0:USTF0",1732114431821,0.21654684,94671.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114431822,0.052781,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114432018,0.06389973,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114432319,0.052789,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114432523,0.052789,94645.0,94632.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732114432524,0.052795,94634.0,94633.0,0.3776775]
["bitfinex-derivatives","BTCF0:USTF0",1732114432724,0.052795,94634.0,94633.0,0.49800015]
["bitfinex-derivatives","BTCF0:USTF0",1732114432926,0.052795,94634.0,94633.0,0.85880015]
["bitfinex-derivatives","BTCF0:USTF0",1732114434530,0.00010085,94645.0,94633.0,0.85880015]
["bitfinex-derivatives","BTCF0:USTF0",1732114434727,0.05288985,94645.0,94644.0,0.49800015]
["bitfinex-derivatives","BTCF0:USTF0",1732114434927,0.20554396,94645.0,94644.0,0.49697685]
["bitfinex-derivatives","BTCF0:USTF0",1732114435427,0.052795,94634.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114435839,0.052795,94634.0,94632.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732114436242,0.0001173,94633.0,94632.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114436423,0.3171173,94633.0,94632.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114436618,0.052805,94616.0,94609.0,0.73812826]
["bitfinex-derivatives","BTCF0:USTF0",1732114436829,0.052807,94613.0,94612.0,0.31378736]
["bitfinex-derivatives","BTCF0:USTF0",1732114437031,0.052807,94613.0,94611.0,0.31378736]
["bitfinex-derivatives","BTCF0:USTF0",1732114437339,0.052808,94610.0,94609.0,0.67458736]
["bitfinex-derivatives","BTCF0:USTF0",1732114437631,0.0529184,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114438133,0.052814,94600.0,94596.0,0.31378736]
["bitfinex-derivatives","BTCF0:USTF0",1732114438436,0.052817,94594.0,94593.0,0.31378736]
["bitfinex-derivatives","BTCF0:USTF0",1732114438626,0.15265411,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114439127,1.65265411,94593.0,94592.0,0.49800015]
["bitfinex-derivatives","BTCF0:USTF0",1732114439323,1.5,94593.0,94592.0,0.85880015]
["bitfinex-derivatives","BTCF0:USTF0",1732114439929,1.5,94593.0,94592.0,1.17258751]
["bitfinex-derivatives","BTCF0:USTF0",1732114440134,1.5,94593.0,94592.0,1.58655039]
["bitfinex-derivatives","BTCF0:USTF0",1732114440331,1.5,94593.0,94592.0,1.17258751]
["bitfinex-derivatives","BTCF0:USTF0",1732114440537,1.5,94593.0,94592.0,0.85880015]
["bitfinex-derivatives","BTCF0:USTF0",1732114440832,0.052817,94594.0,94592.0,0.85880015]
["bitfinex-derivatives","BTCF0:USTF0",1732114441037,0.052817,94594.0,94593.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114441334,0.355,94608.0,94593.0,0.38755379]
["bitfinex-derivatives","BTCF0:USTF0",1732114441335,0.15265411,94601.0,94593.0,0.38755379]
["bitfinex-derivatives","BTCF0:USTF0",1732114441529,0.15265411,94601.0,94597.0,0.18773775]
["bitfinex-derivatives","BTCF0:USTF0",1732114441724,0.052817,94594.0,94592.0,0.187751]
["bitfinex-derivatives","BTCF0:USTF0",1732114441924,0.3608,94599.0,94594.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114441925,0.052817,94595.0,94594.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114442130,0.20547111,94595.0,94594.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114442327,1.70547111,94595.0,94594.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114442731,1.70547111,94595.0,94589.0,0.187751]
["bitfinex-derivatives","BTCF0:USTF0",1732114442732,1.65265411,94595.0,94589.0,0.187751]
["bitfinex-derivatives","BTCF0:USTF0",1732114442934,0.15265411,94590.0,94584.0,0.18760529]
["bitfinex-derivatives","BTCF0:USTF0",1732114443237,0.15265411,94590.0,94582.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114443238,0.052823,94583.0,94582.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114444235,0.052823,94583.0,94575.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1732114444530,0.052823,94583.0,94581.0,0.49800015]
["bitfinex-derivatives","BTCF0:USTF0",1732114444733,7.638e-05,94582.0,94581.0,0.49800015]
["bitfinex-derivatives","BTCF0:USTF0",1732114445838,7.638e-05,94582.0,94572.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732114446036,0.15265411,94576.0,94572.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114446235,0.15265411,94576.0,94569.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114446236,0.052831,94570.0,94569.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114446444,0.413631,94570.0,94569.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114446936,0.052831,94570.0,94569.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114447136,0.052829,94573.0,94569.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114447338,0.052831,94570.0,94569.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114447538,0.052831,94570.0,94569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114447740,0.370071,94570.0,94569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114447947,1.870071,94570.0,94569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114448533,1.87016229,94570.0,94569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114449140,1.55292229,94570.0,94569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114449339,1.55292229,94570.0,94569.0,0.36080021]
["bitfinex-derivatives","BTCF0:USTF0",1732114451338,9.129e-05,94570.0,94569.0,0.36080021]
["bitfinex-derivatives","BTCF0:USTF0",1732114451535,0.37016229,94570.0,94569.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114451848,0.37016229,94570.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114451849,0.052836,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114452034,0.20549011,94560.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114452233,0.052844,94547.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114452432,0.052849,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114452735,0.05298591,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114453044,1.55298591,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114453235,0.05285,94535.0,94534.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732114453436,0.05285,94535.0,94534.0,0.18210015]
["bitfinex-derivatives","BTCF0:USTF0",1732114453838,1.55285,94535.0,94534.0,0.18210015]
["bitfinex-derivatives","BTCF0:USTF0",1732114454239,1.81029,94535.0,94534.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114454957,1.81029,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114455450,0.052861,94515.0,94497.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1732114455638,0.052867,94506.0,94500.0,0.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1732114455837,0.12832384,94506.0,94505.0,0.13878755]
["bitfinex-derivatives","BTCF0:USTF0",1732114456048,0.12832384,94506.0,94500.0,0.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1732114456049,0.052869,94501.0,94500.0,0.10010418]
["bitfinex-derivatives","BTCF0:USTF0",1732114456236,0.05294703,94501.0,94500.0,0.04628518]
["bitfinex-derivatives","BTCF0:USTF0",1732114456746,0.05294703,94501.0,94489.0,0.3819372]
["bitfinex-derivatives","BTCF0:USTF0",1732114456747,0.05294703,94501.0,94489.0,0.0211372]
["bitfinex-derivatives","BTCF0:USTF0",1732114456940,0.05294703,94501.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114456941,0.15265411,94490.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114457141,7.803e-05,94501.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114457142,0.052883,94476.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114457343,0.15265411,94479.0,94472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732114457344,0.052885,94473.0,94472.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732114457737,0.052885,94473.0,94472.0,0.18140015]
["bitfinex-derivatives","BTCF0:USTF0",1732114457934,1.55297475,94473.0,94454.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732114458140,0.15265411,94462.0,94454.0,0.00070647]
["bitfinex-derivatives","BTCF0:USTF0",1732114458351,0.15265411,94462.0,94443.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732114458352,0.052897,94451.0,94443.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732114458852,0.052897,94451.0,94450.0,0.13720015]
["bitfinex-derivatives","BTCF0:USTF0",1732114459054,1.552897,94451.0,94450.0,0.14249106]
["bitfinex-derivatives","BTCF0:USTF0",1732114459548,0.00096976,94473.0,94450.0,0.98373091]
["bitfinex-derivatives","BTCF0:USTF0",1732114459549,8.975e-05,94473.0,94450.0,0.98373091]
["bitfinex-derivatives","BTCF0:USTF0",1732114459749,0.3608,94491.0,94467.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1732114459946,0.052887,94469.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114460341,0.20552811,94494.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114460537,0.052881,94480.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114460848,0.00010424,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114461153,0.00010424,94479.0,94460.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114461154,0.052891,94462.0,94460.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114461345,0.052892,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114461541,0.052897,94451.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114461746,1.552897,94451.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114462050,1.552897,94451.0,94443.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732114462948,1.552897,94451.0,94433.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114462949,0.052907,94434.0,94433.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114463150,0.052908,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114464339,0.05302771,94432.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114464847,0.05302771,94432.0,94431.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114466551,0.28757225,94444.0,94431.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114466750,0.052908,94432.0,94431.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114467354,0.3608,94450.0,94431.0,0.36080029]
["bitfinex-derivatives","BTCF0:USTF0",1732114467549,0.052908,94433.0,94431.0,0.36080029]
["bitfinex-derivatives","BTCF0:USTF0",1732114467950,0.052908,94433.0,94432.0,0.32297252]
["bitfinex-derivatives","BTCF0:USTF0",1732114468543,0.052903,94441.0,94437.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732114468747,7.943e-05,94449.0,94447.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732114468946,7.943e-05,94449.0,94448.0,0.00529174]
["bitfinex-derivatives","BTCF0:USTF0",1732114469148,0.05297743,94449.0,94448.0,0.68373174]
["bitfinex-derivatives","BTCF0:USTF0",1732114469348,1.5,94466.0,94448.0,0.68373174]
["bitfinex-derivatives","BTCF0:USTF0",1732114469349,1.5,94466.0,94455.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732114469554,1.5,94466.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114469754,1.5,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114469755,1.552889,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114470253,1.55299055,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114471454,1.55299055,94466.0,94458.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732114471455,1.50010155,94466.0,94458.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732114471654,0.052893,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114471848,0.052893,94458.0,94457.0,0.36939764]
["bitfinex-derivatives","BTCF0:USTF0",1732114472054,0.052893,94458.0,94457.0,0.36410678]
["bitfinex-derivatives","BTCF0:USTF0",1732114472248,0.052893,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114472455,0.052892,94461.0,94438.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1732114472656,0.052903,94441.0,94439.0,0.00859862]
["bitfinex-derivatives","BTCF0:USTF0",1732114472862,0.052903,94441.0,94440.0,0.00330716]
["bitfinex-derivatives","BTCF0:USTF0",1732114473162,0.3608,94459.0,94438.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732114473352,0.052904,94439.0,94438.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732114473850,0.052908,94432.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114474057,0.052908,94432.0,94419.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732114474363,1.55304501,94432.0,94419.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732114475353,1.55304501,94432.0,94431.0,0.31768029]
["bitfinex-derivatives","BTCF0:USTF0",1732114475354,1.50013701,94432.0,94431.0,0.31768029]
["bitfinex-derivatives","BTCF0:USTF0",1732114475660,0.00013701,94432.0,94431.0,0.67588104]
["bitfinex-derivatives","BTCF0:USTF0",1732114475850,0.59547125,94452.0,94431.0,0.62297304]
["bitfinex-derivatives","BTCF0:USTF0",1732114475851,0.052901,94445.0,94431.0,0.62297304]
["bitfinex-derivatives","BTCF0:USTF0",1732114476051,0.3608,94461.0,94441.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732114476052,1.5,94444.0,94441.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732114476259,1.552901,94444.0,94442.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1732114476453,1.552901,94444.0,94443.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1732114476860,1.55298882,94444.0,94443.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1732114477359,1.50008782,94444.0,94443.0,0.00529275]
["bitfinex-derivatives","BTCF0:USTF0",1732114477955,0.052903,94440.0,94439.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732114479052,0.052903,94440.0,94439.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1732114479560,0.052903,94440.0,94439.0,0.72378]
["bitfinex-derivatives","BTCF0:USTF0",1732114479867,8.782e-05,94444.0,94442.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732114480064,8.782e-05,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114480267,8.782e-05,94444.0,94443.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1732114480572,1.5,94472.0,94443.0,1.37426163]
["bitfinex-derivatives","BTCF0:USTF0",1732114480774,1.5,94472.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114481075,1.5,94472.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114481368,0.052887,94470.0,94469.0,0.25082334]
["bitfinex-derivatives","BTCF0:USTF0",1732114481561,0.052887,94470.0,94469.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732114481970,0.23467125,94474.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114482263,0.052892,94461.0,94449.0,0.31352917]
["bitfinex-derivatives","BTCF0:USTF0",1732114482463,0.23467125,94450.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114482663,0.0529,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114483659,1.5529,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114484768,1.5529,94446.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114484769,0.052907,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114484973,0.28757825,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114485574,0.33943757,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114485773,0.28757825,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114485972,1.78757825,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114486168,1.552907,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114486472,1.552907,94433.0,94432.0,0.37831079]
["bitfinex-derivatives","BTCF0:USTF0",1732114486771,1.552907,94433.0,94432.0,0.43046822]
["bitfinex-derivatives","BTCF0:USTF0",1732114486964,1.552907,94433.0,94432.0,0.37756022]
["bitfinex-derivatives","BTCF0:USTF0",1732114487165,0.052903,94441.0,94432.0,0.75628463]
["bitfinex-derivatives","BTCF0:USTF0",1732114487365,0.052903,94440.0,94439.0,0.31570702]
["bitfinex-derivatives","BTCF0:USTF0",1732114487564,0.052904,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114488070,0.052904,94439.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114488071,0.052907,94433.0,94432.0,0.0013956]
["bitfinex-derivatives","BTCF0:USTF0",1732114488265,0.052908,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114488968,1.552908,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114492668,1.552908,94432.0,94431.0,0.73687902]
["bitfinex-derivatives","BTCF0:USTF0",1732114492974,1.552908,94432.0,94431.0,1.11560343]
["bitfinex-derivatives","BTCF0:USTF0",1732114493175,1.5,94432.0,94431.0,1.5464925]
["bitfinex-derivatives","BTCF0:USTF0",1732114493368,0.052895,94455.0,94431.0,1.4935845]
["bitfinex-derivatives","BTCF0:USTF0",1732114493576,0.052901,94445.0,94444.0,0.36872468]
["bitfinex-derivatives","BTCF0:USTF0",1732114493771,1.5,94454.0,94444.0,0.36744985]
["bitfinex-derivatives","BTCF0:USTF0",1732114493970,0.052903,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114494284,0.052903,94440.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114494285,0.413703,94440.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114494467,0.64837925,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114494775,0.56714863,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114495467,2.06714863,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114498378,1.552908,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114499280,1.913708,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114499883,1.96646371,94432.0,94431.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1732114500173,1.96646371,94432.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114500373,0.052922,94407.0,94406.0,0.31595354]
["bitfinex-derivatives","BTCF0:USTF0",1732114500568,0.052917,94416.0,94394.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732114500569,0.052923,94406.0,94405.0,0.67675354]
["bitfinex-derivatives","BTCF0:USTF0",1732114500772,0.052923,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114500980,1.552923,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114501272,1.552923,94406.0,94405.0,0.67692229]
["bitfinex-derivatives","BTCF0:USTF0",1732114501476,1.65344063,94406.0,94404.0,0.31612229]
["bitfinex-derivatives","BTCF0:USTF0",1732114501666,0.052925,94401.0,94394.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732114501875,0.413725,94401.0,94394.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732114502279,0.052925,94401.0,94394.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732114502483,1.913725,94401.0,94394.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732114502779,1.913725,94401.0,94360.0,0.31612229]
["bitfinex-derivatives","BTCF0:USTF0",1732114502780,0.66768126,94395.0,94360.0,0.31612229]
["bitfinex-derivatives","BTCF0:USTF0",1732114502978,0.052948,94360.0,94359.0,0.00158936]
["bitfinex-derivatives","BTCF0:USTF0",1732114503276,0.3608,94361.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114503482,0.052957,94344.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114503673,0.00010377,94343.0,94342.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732114503873,0.052958,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114504273,0.052958,94342.0,94341.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1732114505385,0.052963,94334.0,94333.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732114506079,0.052958,94342.0,94324.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114506080,0.052968,94325.0,94324.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114506281,1.552968,94325.0,94324.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114506472,0.052968,94325.0,94324.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114507676,0.05309153,94325.0,94324.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114508678,0.3608,94341.0,94324.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114508679,0.05255117,94342.0,94324.0,0.31813725]
["bitfinex-derivatives","BTCF0:USTF0",1732114508883,0.3608,94358.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114509084,0.3608,94355.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114509281,0.052959,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114509584,0.02119273,94376.0,94369.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732114509884,0.052941,94373.0,94370.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732114510188,0.05199635,94378.0,94374.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732114510189,0.10493535,94378.0,94374.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732114510387,0.052939,94377.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114510772,0.052939,94377.0,94376.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1732114511180,0.0035,94390.0,94376.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1732114511384,0.0035,94390.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114511875,0.0035,94390.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114511876,0.056432,94390.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114512083,0.0035,94390.0,94389.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732114512285,0.0035,94390.0,94389.0,0.370772]
["bitfinex-derivatives","BTCF0:USTF0",1732114512487,0.052922,94408.0,94389.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1732114512675,0.052922,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114515288,0.02119273,94437.0,94407.0,0.97856]
["bitfinex-derivatives","BTCF0:USTF0",1732114515475,0.052911,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114516483,0.23511337,94446.0,94408.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732114516484,0.052915,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114517783,0.05405772,94453.0,94419.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1732114518092,0.052908,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114518388,0.052908,94431.0,94430.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114518779,0.052891,94464.0,94430.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1732114518986,0.052896,94454.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114520378,0.23511337,94468.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114520379,0.0529,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114520784,0.052893,94459.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114520981,0.3608,94468.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114521490,0.36192001,94468.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114521689,0.052893,94460.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114521882,0.25628549,94481.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114521883,0.02233212,94481.0,94460.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732114522186,0.02233212,94481.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114522187,0.052887,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114522792,0.052883,94477.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114522999,0.052872,94496.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114523177,1.5,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114523378,1.5,94495.0,94480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114523379,0.05288,94481.0,94480.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114523687,0.05288,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114523988,0.05288,94481.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114524195,0.23511337,94493.0,94469.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1732114524196,0.052877,94488.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114524382,0.05288,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114524777,0.052879,94485.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114524987,0.05288,94482.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114525185,0.052867,94505.0,94480.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1732114525498,0.052875,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114526397,0.05288,94481.0,94480.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732114526714,0.05288,94481.0,94480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114527786,0.28799337,94481.0,94480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114528091,0.28799337,94481.0,94469.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1732114528092,0.052887,94470.0,94469.0,0.0015881]
["bitfinex-derivatives","BTCF0:USTF0",1732114528992,0.052889,94466.0,94465.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1732114530599,0.00112001,94470.0,94468.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732114530784,0.052881,94481.0,94476.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732114530982,0.3608,94507.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114531192,0.05288,94483.0,94478.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732114531391,0.05288,94483.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114531392,0.1,94500.0,94482.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732114531704,0.052882,94479.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114533187,0.052886,94471.0,94469.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114533384,0.052889,94466.0,94465.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1732114535501,1.552889,94466.0,94465.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1732114536495,1.5529742,94466.0,94465.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114536699,1.5529742,94466.0,94455.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114536700,1.70631084,94466.0,94455.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114536911,0.20623064,94456.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114537089,0.052903,94440.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114537697,0.052903,94440.0,94439.0,0.3623885]
["bitfinex-derivatives","BTCF0:USTF0",1732114537995,1.55301172,94440.0,94439.0,0.0015885]
["bitfinex-derivatives","BTCF0:USTF0",1732114539002,0.05301172,94440.0,94439.0,0.0015885]
["bitfinex-derivatives","BTCF0:USTF0",1732114539590,0.00010872,94440.0,94439.0,0.3721725]
["bitfinex-derivatives","BTCF0:USTF0",1732114539892,0.052903,94440.0,94439.0,0.3192685]
["bitfinex-derivatives","BTCF0:USTF0",1732114540091,0.052903,94440.0,94439.0,0.0015885]
["bitfinex-derivatives","BTCF0:USTF0",1732114541201,0.05291,94428.0,94427.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1732114541396,0.05291,94428.0,94427.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732114541696,0.05291,94428.0,94427.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1732114542302,0.05291,94428.0,94427.0,0.57086558]
["bitfinex-derivatives","BTCF0:USTF0",1732114542490,0.05291,94428.0,94427.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1732114542804,0.05291,94428.0,94427.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732114544994,0.02116757,94445.0,94432.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732114545197,0.052907,94433.0,94432.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732114545397,0.02116757,94445.0,94432.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732114545398,0.02116757,94445.0,94435.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732114545608,0.052902,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114546090,0.052902,94443.0,94442.0,0.61327512]
["bitfinex-derivatives","BTCF0:USTF0",1732114546286,0.052902,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114546694,0.052902,94443.0,94442.0,0.61330533]
["bitfinex-derivatives","BTCF0:USTF0",1732114546895,0.052902,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114547293,0.052902,94443.0,94442.0,0.61338742]
["bitfinex-derivatives","BTCF0:USTF0",1732114547492,0.052903,94441.0,94440.0,0.25258742]
["bitfinex-derivatives","BTCF0:USTF0",1732114547799,0.052903,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114548206,0.052903,94441.0,94429.0,0.27060365]
["bitfinex-derivatives","BTCF0:USTF0",1732114548207,0.052907,94434.0,94429.0,0.27060365]
["bitfinex-derivatives","BTCF0:USTF0",1732114548416,0.052907,94434.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114548699,0.052909,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114548907,0.052909,94430.0,94429.0,0.70777148]
["bitfinex-derivatives","BTCF0:USTF0",1732114550600,0.052913,94423.0,94422.0,0.37898842]
["bitfinex-derivatives","BTCF0:USTF0",1732114550907,0.052913,94423.0,94422.0,0.34745385]
["bitfinex-derivatives","BTCF0:USTF0",1732114551099,0.05291,94428.0,94425.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732114551297,0.052885,94473.0,94425.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732114551298,0.3819667,94472.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114551499,0.052887,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114552689,0.052893,94459.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114552895,0.052893,94459.0,94458.0,1.06083917]
["bitfinex-derivatives","BTCF0:USTF0",1732114553102,0.052893,94459.0,94458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114553404,0.0049,94479.0,94478.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732114553711,0.052882,94479.0,94478.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114553894,0.05288,94483.0,94481.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732114554495,0.02117137,94497.0,94478.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732114554703,0.02117137,94497.0,94496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114554903,1.57404337,94497.0,94496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114555304,0.07404337,94497.0,94496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114555698,0.07404337,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114559108,0.052872,94497.0,94496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114560612,0.052872,94497.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114560802,0.052872,94497.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114560803,0.20610958,94497.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114561103,0.1,94500.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114561104,0.052879,94483.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114562213,0.0049,94498.0,94482.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1732114562509,0.052871,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114562695,0.052876,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114563320,0.0049,94506.0,94488.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1732114563498,0.0049,94506.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114563503,0.15287,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114563815,0.15287,94500.0,94499.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1732114563816,0.1,94500.0,94499.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1732114564104,0.052866,94508.0,94499.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1732114564311,0.0049,94515.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114564527,0.0049,94522.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114564696,0.02117137,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114564697,0.052858,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114565009,0.052866,94507.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114565194,0.052866,94507.0,94489.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732114565195,0.20610658,94502.0,94489.0,0.54971362]
["bitfinex-derivatives","BTCF0:USTF0",1732114565395,0.052875,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114567508,1.552875,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114568412,0.052875,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114569409,0.052879,94484.0,94480.0,0.18891362]
["bitfinex-derivatives","BTCF0:USTF0",1732114569599,0.15323758,94481.0,94474.0,0.18891362]
["bitfinex-derivatives","BTCF0:USTF0",1732114569805,0.052881,94480.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114570002,0.05261123,94487.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114570320,0.05261123,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114570321,0.052877,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114571205,0.02115449,94500.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114571507,0.0049,94514.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114571731,0.052862,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114572408,0.052862,94514.0,94513.0,0.54948287]
["bitfinex-derivatives","BTCF0:USTF0",1732114572610,0.05286,94519.0,94515.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732114572811,0.0049,94536.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114573015,0.15323758,94556.0,94530.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114573016,0.052853,94531.0,94530.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732114573309,0.052853,94531.0,94514.0,0.21073758]
["bitfinex-derivatives","BTCF0:USTF0",1732114573310,0.05285,94536.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114574115,0.07400449,94536.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114575516,0.02115449,94536.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114575817,0.28697207,94568.0,94539.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732114576003,0.052837,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114576311,0.0551,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114576706,0.107937,94559.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114577507,0.05248942,94565.0,94557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114577706,0.02114164,94574.0,94557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114577915,0.05283,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114578307,0.05283,94571.0,94570.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114578511,0.37007,94571.0,94570.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114579519,0.052844,94546.0,94545.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732114579818,0.052844,94546.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114580210,1.552844,94546.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114580410,0.05284,94553.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114580612,0.16976985,94575.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114580825,0.16976985,94575.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114580826,0.16486985,94575.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114581120,0.052839,94556.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114581324,0.05284,94554.0,94543.0,0.1885537]
["bitfinex-derivatives","BTCF0:USTF0",1732114581536,0.05284,94554.0,94538.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1732114581537,0.052845,94545.0,94538.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1732114581717,0.28698007,94554.0,94538.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1732114581718,0.052848,94539.0,94538.0,0.00158693]
["bitfinex-derivatives","BTCF0:USTF0",1732114582313,0.052858,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114583125,0.052855,94527.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114583426,0.052858,94522.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114585026,1.5,94535.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114585027,0.05412003,94527.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114585219,0.05285,94535.0,94526.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732114585527,0.05285,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114585728,0.02114064,94544.0,94536.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114585914,0.02114064,94544.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114585915,0.0049,94562.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114586223,0.052837,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114587018,0.052835,94563.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114587219,0.052833,94566.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114587429,0.052833,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114587814,0.02114064,94574.0,94569.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732114588027,0.052824,94583.0,94576.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732114588219,0.052824,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114588716,0.02114064,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114588921,0.052821,94589.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114589122,0.052823,94585.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114589322,0.02114064,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114589531,0.052823,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114590928,0.02114064,94590.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114591430,0.05282,94589.0,94584.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732114591624,0.0057,94623.0,94586.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114591828,0.057706,94615.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114592023,0.152814,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114592619,0.1,94600.0,94599.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114593223,0.1,94600.0,94599.0,0.31806]
["bitfinex-derivatives","BTCF0:USTF0",1732114595231,0.02552854,94600.0,94599.0,0.63518]
["bitfinex-derivatives","BTCF0:USTF0",1732114595826,0.052804,94619.0,94601.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732114596031,0.052804,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114596320,0.0739335,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114596836,0.08489088,94619.0,94618.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114597226,0.40197088,94619.0,94618.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114597529,0.41929893,94619.0,94618.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114597723,0.3910135,94619.0,94618.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114597933,1.60208976,94619.0,94618.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114598438,1.60208976,94619.0,94618.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114598639,0.03195883,94619.0,94618.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114598935,0.01082933,94619.0,94618.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114600036,0.0211295,94635.0,94624.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732114600037,0.052797,94631.0,94624.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732114600238,0.052797,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114600435,0.0821035,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114600631,0.08217746,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114600829,0.08217746,94631.0,94630.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114601336,0.02938046,94631.0,94630.0,0.415857]
["bitfinex-derivatives","BTCF0:USTF0",1732114601936,0.02938046,94631.0,94630.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114603935,0.08217746,94631.0,94630.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114604124,0.052797,94631.0,94630.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114604328,0.08260031,94631.0,94630.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1732114604628,0.76044031,94631.0,94630.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1732114604937,0.76044031,94631.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114604938,0.052803,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114605141,0.0711435,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114605436,0.052807,94612.0,94611.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1732114605627,0.06426981,94612.0,94611.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1732114605822,0.0290683,94612.0,94596.0,0.36087762]
["bitfinex-derivatives","BTCF0:USTF0",1732114606042,1.51146281,94611.0,94596.0,0.36087762]
["bitfinex-derivatives","BTCF0:USTF0",1732114606230,0.05404161,94625.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114606429,0.21951207,94675.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114606430,0.052802,94622.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114606632,0.052797,94631.0,94623.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114606831,0.02931772,94630.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114607048,0.052795,94634.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114607230,0.02965654,94633.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114607426,0.02965654,94632.0,94629.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1732114607839,0.02965654,94632.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114608048,0.052794,94636.0,94631.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114608234,0.052794,94636.0,94632.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114608537,0.02112056,94639.0,94624.0,0.05186115]
["bitfinex-derivatives","BTCF0:USTF0",1732114608538,0.0528,94625.0,94624.0,0.05186115]
["bitfinex-derivatives","BTCF0:USTF0",1732114608735,0.0528,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114609137,0.0528,94625.0,94624.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114609138,0.01169046,94625.0,94624.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114609440,0.01163024,94625.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114609637,0.06443124,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114609837,0.08279807,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114610142,0.06443124,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114610641,0.06443124,94624.0,94615.0,0.11049967]
["bitfinex-derivatives","BTCF0:USTF0",1732114610642,0.03000747,94624.0,94622.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732114610838,0.01837723,94623.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114611138,0.05383217,94636.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114611339,0.02112056,94639.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114611528,0.052794,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114611729,0.05939474,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114611934,0.08934724,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114613143,0.0827465,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114613343,0.03655294,94636.0,94635.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1732114613529,0.01630556,94645.0,94635.0,0.730594]
["bitfinex-derivatives","BTCF0:USTF0",1732114613530,0.03048516,94643.0,94635.0,0.730594]
["bitfinex-derivatives","BTCF0:USTF0",1732114613734,0.05290822,94654.0,94650.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732114613735,0.01630556,94651.0,94650.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732114613939,0.01856738,94651.0,94650.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1732114614133,0.01196836,94651.0,94650.0,0.730546]
["bitfinex-derivatives","BTCF0:USTF0",1732114614334,0.01630556,94659.0,94650.0,1.030546]
["bitfinex-derivatives","BTCF0:USTF0",1732114614636,0.0049,94677.0,94676.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732114614843,0.111965,94689.0,94677.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732114614844,0.052766,94687.0,94677.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732114615029,0.052766,94687.0,94676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114615030,0.052766,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114615233,0.0592,94689.0,94686.0,0.33705007]
["bitfinex-derivatives","BTCF0:USTF0",1732114615630,0.3608,94706.0,94686.0,0.33705007]
["bitfinex-derivatives","BTCF0:USTF0",1732114615836,0.3608,94706.0,94643.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732114615837,0.20489538,94700.0,94699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114616036,0.22601432,94700.0,94699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114616232,0.152758,94700.0,94699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114617536,0.152758,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114618147,0.152758,94700.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114618148,0.052763,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114618847,0.052763,94692.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114619041,0.052774,94671.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114619248,0.052774,94671.0,94669.0,0.05319193]
["bitfinex-derivatives","BTCF0:USTF0",1732114619545,1.552774,94671.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114620050,0.052778,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114620436,0.052781,94659.0,94658.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1732114620845,0.369701,94659.0,94658.0,0.00158464]
["bitfinex-derivatives","BTCF0:USTF0",1732114621151,0.052796,94633.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114621350,0.3608,94644.0,94627.0,0.05250606]
["bitfinex-derivatives","BTCF0:USTF0",1732114621539,0.052794,94636.0,94627.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114621739,0.052794,94636.0,94630.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114621951,0.052794,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114622142,0.0528,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114622450,0.0528,94625.0,94610.0,0.25168697]
["bitfinex-derivatives","BTCF0:USTF0",1732114622451,0.052805,94617.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114622644,9.313e-05,94625.0,94610.0,0.00065134]
["bitfinex-derivatives","BTCF0:USTF0",1732114622645,0.052808,94611.0,94610.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114623146,0.05291804,94611.0,94610.0,9.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114623347,0.052813,94601.0,94600.0,0.95509134]
["bitfinex-derivatives","BTCF0:USTF0",1732114624143,0.052809,94609.0,94600.0,1.00790534]
["bitfinex-derivatives","BTCF0:USTF0",1732114624341,0.00011004,94611.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114624544,0.052813,94602.0,94600.0,0.95509134]
["bitfinex-derivatives","BTCF0:USTF0",1732114624953,0.23365185,94601.0,94600.0,0.89454934]
["bitfinex-derivatives","BTCF0:USTF0",1732114625253,0.052827,94577.0,94573.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732114625441,0.41376243,94577.0,94573.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732114625642,0.05296243,94577.0,94573.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1732114626648,0.05296243,94577.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114626649,0.28661428,94577.0,94546.0,0.05406917]
["bitfinex-derivatives","BTCF0:USTF0",1732114626863,0.052839,94556.0,94539.0,0.1881091]
["bitfinex-derivatives","BTCF0:USTF0",1732114627041,0.052839,94556.0,94525.0,0.31379454]
["bitfinex-derivatives","BTCF0:USTF0",1732114627042,0.00013543,94577.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114627351,0.00013543,94577.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114627550,0.00013543,94577.0,94576.0,0.23365185]
["bitfinex-derivatives","BTCF0:USTF0",1732114627738,0.0725,94610.0,94582.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732114627739,0.052816,94597.0,94582.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732114628050,0.23365185,94620.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114628051,0.59445185,94620.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114628252,0.24425185,94631.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114628436,0.71588,94633.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114628437,0.052803,94620.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114628643,0.00012322,94619.0,94612.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732114628951,0.00012322,94619.0,94617.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732114629152,0.00012322,94619.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114629541,0.00012322,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114629751,0.00012322,94619.0,94618.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732114630045,0.00012322,94619.0,94618.0,0.730684]
["bitfinex-derivatives","BTCF0:USTF0",1732114630250,0.3608,94653.0,94633.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732114630550,0.3608,94653.0,94618.0,1.21153185]
["bitfinex-derivatives","BTCF0:USTF0",1732114630551,0.052793,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114630954,0.052793,94638.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114631151,1.55358857,94670.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114631152,0.02112324,94643.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114631353,5.66e-05,94638.0,94637.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114631949,0.052801,94624.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114632148,0.052801,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114632655,5.66e-05,94638.0,94614.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1732114632953,0.052802,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114634052,0.0528586,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114634455,0.052806,94615.0,94614.0,0.0015852]
["bitfinex-derivatives","BTCF0:USTF0",1732114635259,0.052808,94611.0,94610.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114637647,0.369888,94611.0,94584.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1732114637849,0.052822,94585.0,94584.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1732114638360,0.05282,94590.0,94574.0,0.31738598]
["bitfinex-derivatives","BTCF0:USTF0",1732114638550,0.052828,94576.0,94574.0,0.31738598]
["bitfinex-derivatives","BTCF0:USTF0",1732114638859,0.00012244,94575.0,94574.0,0.31738598]
["bitfinex-derivatives","BTCF0:USTF0",1732114639247,0.0106,94611.0,94574.0,0.93458598]
["bitfinex-derivatives","BTCF0:USTF0",1732114639451,0.052817,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114639854,1.5,94611.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114640153,0.052814,94601.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114640659,0.02112852,94612.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114640859,0.02112852,94612.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114641071,0.052812,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114641264,0.02112852,94612.0,94604.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732114641471,0.02112852,94612.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114641472,0.052812,94604.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114642953,0.052809,94610.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114643152,0.02112852,94628.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114643356,0.052801,94624.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114643563,0.02112852,94628.0,94626.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732114643765,0.052789,94645.0,94629.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114644069,0.052788,94646.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114644252,0.052796,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114644563,0.052802,94622.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114644864,0.052793,94639.0,94629.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114645064,0.02112852,94652.0,94629.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114645065,0.02112852,94652.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114645266,0.02112852,94652.0,94638.0,0.413592]
["bitfinex-derivatives","BTCF0:USTF0",1732114645463,0.02112852,94652.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114645855,0.02112852,94652.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114646257,0.052788,94648.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114646456,0.052794,94635.0,94632.0,0.18810288]
["bitfinex-derivatives","BTCF0:USTF0",1732114646666,0.59445185,94636.0,94630.0,0.18810288]
["bitfinex-derivatives","BTCF0:USTF0",1732114646873,0.59445185,94636.0,94622.0,0.18810288]
["bitfinex-derivatives","BTCF0:USTF0",1732114646874,0.052801,94623.0,94622.0,0.18810288]
["bitfinex-derivatives","BTCF0:USTF0",1732114647167,0.59445185,94636.0,94618.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732114647168,0.0528,94626.0,94618.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732114647371,0.3608,94636.0,94618.0,0.413604]
["bitfinex-derivatives","BTCF0:USTF0",1732114647372,0.3608,94636.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114647562,0.052802,94621.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114647865,0.0106,94656.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114648067,0.052793,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114648275,0.3608,94651.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114648767,0.0528,94626.0,94625.0,0.25138091]
["bitfinex-derivatives","BTCF0:USTF0",1732114648968,0.0528,94626.0,94623.0,0.30418191]
["bitfinex-derivatives","BTCF0:USTF0",1732114649159,0.0528,94626.0,94624.0,0.25138091]
["bitfinex-derivatives","BTCF0:USTF0",1732114649358,0.052797,94630.0,94623.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732114649561,0.052797,94630.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114650256,0.052797,94630.0,94629.0,0.61240122]
["bitfinex-derivatives","BTCF0:USTF0",1732114650460,0.07391352,94652.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114650767,0.3608,94643.0,94635.0,0.18870582]
["bitfinex-derivatives","BTCF0:USTF0",1732114651065,0.052794,94635.0,94634.0,0.18870582]
["bitfinex-derivatives","BTCF0:USTF0",1732114651266,0.3608,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114651568,0.3608,94649.0,94638.0,0.1887236]
["bitfinex-derivatives","BTCF0:USTF0",1732114651965,0.02112852,94652.0,94638.0,0.1887236]
["bitfinex-derivatives","BTCF0:USTF0",1732114652266,0.3608,94648.0,94636.0,0.18871685]
["bitfinex-derivatives","BTCF0:USTF0",1732114652470,0.052788,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114653370,0.052788,94648.0,94647.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114655371,0.05279,94643.0,94642.0,0.25160776]
["bitfinex-derivatives","BTCF0:USTF0",1732114655565,0.052791,94642.0,94641.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1732114655770,0.052788,94648.0,94639.0,0.1886272]
["bitfinex-derivatives","BTCF0:USTF0",1732114656069,0.3608,94647.0,94636.0,0.25160776]
["bitfinex-derivatives","BTCF0:USTF0",1732114656273,0.052792,94640.0,94639.0,0.18875523]
["bitfinex-derivatives","BTCF0:USTF0",1732114656460,0.23365185,94646.0,94634.0,0.18875523]
["bitfinex-derivatives","BTCF0:USTF0",1732114656661,0.23365185,94646.0,94630.0,0.25160776]
["bitfinex-derivatives","BTCF0:USTF0",1732114656662,0.23365185,94646.0,94630.0,0.18875523]
["bitfinex-derivatives","BTCF0:USTF0",1732114656871,0.23365185,94646.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114657170,0.052792,94640.0,94636.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732114657367,0.02111977,94643.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114657675,0.052791,94641.0,94640.0,0.25160776]
["bitfinex-derivatives","BTCF0:USTF0",1732114658262,0.052792,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114659072,1.552792,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114661072,1.552792,94640.0,94584.0,0.443523]
["bitfinex-derivatives","BTCF0:USTF0",1732114661073,0.052792,94639.0,94629.0,0.1889337]
["bitfinex-derivatives","BTCF0:USTF0",1732114661271,0.05176983,94641.0,94630.0,0.1889337]
["bitfinex-derivatives","BTCF0:USTF0",1732114661272,0.052797,94631.0,94630.0,0.1889337]
["bitfinex-derivatives","BTCF0:USTF0",1732114661467,0.052797,94630.0,94628.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732114661680,1.5,94641.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114661861,0.02111977,94643.0,94641.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114661862,0.07390977,94643.0,94641.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114662062,0.02111977,94643.0,94641.0,0.18892047]
["bitfinex-derivatives","BTCF0:USTF0",1732114662264,0.02111977,94643.0,94639.0,0.25191033]
["bitfinex-derivatives","BTCF0:USTF0",1732114662469,0.052791,94641.0,94639.0,0.25191033]
["bitfinex-derivatives","BTCF0:USTF0",1732114662677,0.052791,94641.0,94638.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1732114662678,0.02111977,94643.0,94640.0,0.25187074]
["bitfinex-derivatives","BTCF0:USTF0",1732114662866,0.02111977,94643.0,94640.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114662867,0.07390977,94643.0,94640.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114663065,0.02111977,94643.0,94638.0,0.61267074]
["bitfinex-derivatives","BTCF0:USTF0",1732114663277,1.5,94659.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114663470,0.3608,94680.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114663471,0.3608,94665.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114663671,0.3608,94665.0,94653.0,0.1888768]
["bitfinex-derivatives","BTCF0:USTF0",1732114663979,0.052784,94654.0,94653.0,0.2416608]
["bitfinex-derivatives","BTCF0:USTF0",1732114664177,0.04195231,94666.0,94653.0,0.6024608]
["bitfinex-derivatives","BTCF0:USTF0",1732114664477,0.06362811,94665.0,94664.0,0.25187074]
["bitfinex-derivatives","BTCF0:USTF0",1732114664774,0.052779,94662.0,94657.0,0.25187074]
["bitfinex-derivatives","BTCF0:USTF0",1732114664980,0.3608,94661.0,94657.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1732114665274,0.3608,94661.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114665275,1.5,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114665476,0.052784,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114666071,1.552784,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114666373,1.552784,94654.0,94645.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1732114666374,0.052788,94646.0,94645.0,0.18884186]
["bitfinex-derivatives","BTCF0:USTF0",1732114666676,0.052788,94646.0,94624.0,0.73787136]
["bitfinex-derivatives","BTCF0:USTF0",1732114666677,0.052794,94635.0,94634.0,0.18889378]
["bitfinex-derivatives","BTCF0:USTF0",1732114666880,0.052794,94635.0,94628.0,0.18889378]
["bitfinex-derivatives","BTCF0:USTF0",1732114666881,0.052797,94630.0,94628.0,0.18889378]
["bitfinex-derivatives","BTCF0:USTF0",1732114667072,0.15272555,94629.0,94621.0,0.18889378]
["bitfinex-derivatives","BTCF0:USTF0",1732114667378,0.0528,94625.0,94624.0,0.18895985]
["bitfinex-derivatives","BTCF0:USTF0",1732114667569,0.052803,94620.0,94619.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732114667771,0.052803,94620.0,94619.0,0.61323074]
["bitfinex-derivatives","BTCF0:USTF0",1732114667982,1.50112001,94628.0,94619.0,0.61267074]
["bitfinex-derivatives","BTCF0:USTF0",1732114668273,0.3608,94643.0,94619.0,0.61267074]
["bitfinex-derivatives","BTCF0:USTF0",1732114668274,0.15272555,94650.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114668477,0.052793,94638.0,94634.0,0.25206855]
["bitfinex-derivatives","BTCF0:USTF0",1732114668681,0.02111667,94641.0,94635.0,0.25206855]
["bitfinex-derivatives","BTCF0:USTF0",1732114668866,0.052794,94637.0,94636.0,0.31099149]
["bitfinex-derivatives","BTCF0:USTF0",1732114669291,0.052794,94637.0,94636.0,0.67179149]
["bitfinex-derivatives","BTCF0:USTF0",1732114669478,0.3608,94653.0,94636.0,0.67179149]
["bitfinex-derivatives","BTCF0:USTF0",1732114669479,0.052785,94653.0,94641.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114669776,0.3608,94656.0,94648.0,0.25223396]
["bitfinex-derivatives","BTCF0:USTF0",1732114669981,0.02111667,94670.0,94650.0,0.31529245]
["bitfinex-derivatives","BTCF0:USTF0",1732114670280,0.052778,94665.0,94664.0,0.25219389]
["bitfinex-derivatives","BTCF0:USTF0",1732114670477,0.052778,94665.0,94658.0,0.31529245]
["bitfinex-derivatives","BTCF0:USTF0",1732114670478,0.01096117,94665.0,94658.0,0.31529245]
["bitfinex-derivatives","BTCF0:USTF0",1732114670687,0.3608,94679.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114670874,0.052773,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114671071,0.05010427,94673.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114671376,0.052784,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114671578,0.052784,94654.0,94653.0,0.66748886]
["bitfinex-derivatives","BTCF0:USTF0",1732114671769,0.052774,94671.0,94653.0,0.66748886]
["bitfinex-derivatives","BTCF0:USTF0",1732114671969,0.052776,94668.0,94663.0,0.25238174]
["bitfinex-derivatives","BTCF0:USTF0",1732114672179,0.06385092,94667.0,94666.0,0.25245229]
["bitfinex-derivatives","BTCF0:USTF0",1732114672374,0.052781,94660.0,94658.0,0.31545796]
["bitfinex-derivatives","BTCF0:USTF0",1732114672578,0.06385492,94659.0,94657.0,0.31545796]
["bitfinex-derivatives","BTCF0:USTF0",1732114672779,0.01107392,94658.0,94657.0,0.31545796]
["bitfinex-derivatives","BTCF0:USTF0",1732114672980,0.06385592,94658.0,94657.0,0.31545796]
["bitfinex-derivatives","BTCF0:USTF0",1732114673173,0.01107392,94658.0,94656.0,0.31545796]
["bitfinex-derivatives","BTCF0:USTF0",1732114673481,0.052776,94669.0,94655.0,0.31569739]
["bitfinex-derivatives","BTCF0:USTF0",1732114673482,0.06385592,94657.0,94655.0,0.31569739]
["bitfinex-derivatives","BTCF0:USTF0",1732114673780,0.052784,94654.0,94653.0,0.67649739]
["bitfinex-derivatives","BTCF0:USTF0",1732114673969,0.052784,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114674172,0.052784,94654.0,94653.0,0.25257064]
["bitfinex-derivatives","BTCF0:USTF0",1732114674368,0.02829076,94654.0,94652.0,0.25257064]
["bitfinex-derivatives","BTCF0:USTF0",1732114674679,0.08104745,94653.0,94652.0,0.25257064]
["bitfinex-derivatives","BTCF0:USTF0",1732114674978,0.052788,94646.0,94643.0,0.31569739]
["bitfinex-derivatives","BTCF0:USTF0",1732114675173,0.06374581,94646.0,94643.0,0.31569739]
["bitfinex-derivatives","BTCF0:USTF0",1732114675480,1.56374581,94646.0,94644.0,0.31569739]
["bitfinex-derivatives","BTCF0:USTF0",1732114675672,0.01095781,94646.0,94644.0,0.31569739]
["bitfinex-derivatives","BTCF0:USTF0",1732114675871,0.01095781,94646.0,94645.0,0.67246694]
["bitfinex-derivatives","BTCF0:USTF0",1732114676278,0.052772,94675.0,94645.0,1.35764716]
["bitfinex-derivatives","BTCF0:USTF0",1732114676581,0.052779,94663.0,94661.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732114676793,0.052774,94672.0,94661.0,0.30785159]
["bitfinex-derivatives","BTCF0:USTF0",1732114676975,0.052776,94669.0,94666.0,0.37877549]
["bitfinex-derivatives","BTCF0:USTF0",1732114677175,0.0164348,94693.0,94667.0,0.36304387]
["bitfinex-derivatives","BTCF0:USTF0",1732114677378,0.04180024,94702.0,94688.0,0.25236659]
["bitfinex-derivatives","BTCF0:USTF0",1732114677583,0.03000584,94692.0,94690.0,0.25236659]
["bitfinex-derivatives","BTCF0:USTF0",1732114677775,0.07122813,94691.0,94690.0,0.25236659]
["bitfinex-derivatives","BTCF0:USTF0",1732114677977,0.052766,94686.0,94685.0,0.31546657]
["bitfinex-derivatives","BTCF0:USTF0",1732114678282,0.052767,94685.0,94682.0,0.31522289]
["bitfinex-derivatives","BTCF0:USTF0",1732114678481,0.04180024,94702.0,94683.0,0.31522289]
["bitfinex-derivatives","BTCF0:USTF0",1732114678781,0.052763,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114678986,0.01163466,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114679181,0.052763,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114679389,0.05276,94697.0,94691.0,0.3047351]
["bitfinex-derivatives","BTCF0:USTF0",1732114679678,0.3608,94713.0,94693.0,0.3047341]
["bitfinex-derivatives","BTCF0:USTF0",1732114679679,0.052759,94698.0,94693.0,0.3047341]
["bitfinex-derivatives","BTCF0:USTF0",1732114679881,0.0117955,94697.0,94694.0,0.2519721]
["bitfinex-derivatives","BTCF0:USTF0",1732114680083,0.0117955,94696.0,94694.0,0.3047341]
["bitfinex-derivatives","BTCF0:USTF0",1732114680281,0.0117955,94695.0,94694.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732114680596,0.052758,94701.0,94695.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732114680881,0.052758,94701.0,94690.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732114680882,0.052758,94701.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114681187,0.052763,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114681383,0.06466984,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114681683,0.08356604,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114681875,0.052764,94690.0,94674.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732114682074,0.052772,94675.0,94674.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732114682674,0.052772,94675.0,94674.0,0.36238431]
["bitfinex-derivatives","BTCF0:USTF0",1732114683183,0.0622,94692.0,94674.0,0.36238431]
["bitfinex-derivatives","BTCF0:USTF0",1732114683383,0.3608,94688.0,94674.0,0.31738431]
["bitfinex-derivatives","BTCF0:USTF0",1732114683576,0.14009105,94700.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114683577,0.01177395,94687.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114683778,0.14009105,94700.0,94685.0,0.25187904]
["bitfinex-derivatives","BTCF0:USTF0",1732114683972,0.14009105,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114683973,0.052761,94696.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114684298,0.14009105,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114684299,0.052763,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114684477,0.06480511,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114684686,0.11897791,94700.0,94690.0,0.61267904]
["bitfinex-derivatives","BTCF0:USTF0",1732114684871,0.17173591,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114685078,0.052762,94693.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114685271,0.052763,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114685482,0.06485596,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114685687,0.052763,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114686375,0.0648375,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114686570,0.052763,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114687087,0.06485577,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114687385,0.06485049,94691.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114687580,0.052761,94695.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114687777,0.052761,94695.0,94692.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732114688178,0.11897791,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114688482,0.11897791,94700.0,94699.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114688793,0.11897791,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114688794,0.052761,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114689880,0.06493662,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114690288,0.052761,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114690787,0.152758,94700.0,94695.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732114690981,0.152758,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114691182,0.1,94700.0,94699.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114691811,0.1,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114692001,0.1,94700.0,94699.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114692180,0.11238289,94700.0,94699.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114692386,0.1,94700.0,94699.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732114693797,0.052749,94716.0,94699.0,0.369559]
["bitfinex-derivatives","BTCF0:USTF0",1732114694096,0.474437,94738.0,94699.0,0.369559]
["bitfinex-derivatives","BTCF0:USTF0",1732114694097,0.01635055,94737.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114694283,0.052739,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114694483,0.07940867,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114694786,0.052739,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114694987,0.09221733,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114695293,0.10494953,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114695591,0.08570776,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114696393,0.09230162,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114696581,0.09490322,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114697082,0.09490322,94734.0,94733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114697784,0.0553406,94734.0,94733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114697997,0.09510071,94734.0,94733.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114698389,0.09510071,94734.0,94733.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732114698585,0.052745,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114698894,0.052745,94723.0,94685.0,0.67602289]
["bitfinex-derivatives","BTCF0:USTF0",1732114698895,0.70056011,94723.0,94685.0,0.67602289]
["bitfinex-derivatives","BTCF0:USTF0",1732114699081,0.2051998,94696.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114699392,0.052766,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114699695,0.06751543,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114700089,0.052767,94685.0,94680.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732114700391,0.08434276,94685.0,94684.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114700698,0.08434276,94685.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114700699,0.052779,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114700899,0.052786,94651.0,94649.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114701084,0.052786,94651.0,94645.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114701285,0.052786,94651.0,94641.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114701286,0.05719654,94651.0,94641.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114701598,0.05728817,94651.0,94641.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114701786,0.05728817,94651.0,94642.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114702101,0.052793,94638.0,94634.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114702298,0.00621946,94636.0,94632.0,0.25098037]
["bitfinex-derivatives","BTCF0:USTF0",1732114702601,0.00621946,94636.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114702803,0.00621946,94636.0,94629.0,0.18843168]
["bitfinex-derivatives","BTCF0:USTF0",1732114702804,0.3608,94634.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114702984,0.052802,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114703292,0.05902146,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114703895,0.00621946,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114704288,0.00803311,94622.0,94621.0,0.36093455]
["bitfinex-derivatives","BTCF0:USTF0",1732114704484,0.00803311,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114704892,0.00803311,94622.0,94621.0,0.36997655]
["bitfinex-derivatives","BTCF0:USTF0",1732114705100,1.5,94649.0,94621.0,0.31717455]
["bitfinex-derivatives","BTCF0:USTF0",1732114705299,0.052788,94647.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114705500,0.052796,94633.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114708598,0.0018105,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114708896,0.0018105,94632.0,94631.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1732114709082,0.0018105,94632.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114709895,0.0018105,94632.0,94631.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732114710793,0.0018105,94632.0,94631.0,1.091397]
["bitfinex-derivatives","BTCF0:USTF0",1732114711398,9.163e-05,94651.0,94631.0,1.091397]
["bitfinex-derivatives","BTCF0:USTF0",1732114711399,9.163e-05,94651.0,94631.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732114711600,0.05287763,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114711898,0.052794,94635.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114712097,0.23373492,94641.0,94631.0,0.00158523]
["bitfinex-derivatives","BTCF0:USTF0",1732114712404,0.23373492,94641.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114712405,0.052802,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114712594,0.28653692,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114712896,0.05461247,94622.0,94621.0,0.00013455]
["bitfinex-derivatives","BTCF0:USTF0",1732114713386,0.00181047,94622.0,94607.0,0.31593455]
["bitfinex-derivatives","BTCF0:USTF0",1732114713693,0.00181047,94622.0,94609.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732114713904,0.00181047,94616.0,94607.0,0.31593455]
["bitfinex-derivatives","BTCF0:USTF0",1732114714893,0.00181047,94612.0,94607.0,0.31593455]
["bitfinex-derivatives","BTCF0:USTF0",1732114715286,0.00181047,94612.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114715497,0.02111788,94635.0,94611.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1732114715703,0.02111788,94635.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114715898,0.052793,94638.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114716091,0.05278,94662.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114716092,0.0001316,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114716494,0.0001316,94640.0,94636.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1732114716695,0.0001316,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114716902,0.0001316,94640.0,94639.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114717200,0.0001316,94640.0,94636.0,0.40380647]
["bitfinex-derivatives","BTCF0:USTF0",1732114717497,0.0001316,94640.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114718193,0.0001316,94640.0,94628.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732114718391,0.052796,94633.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114718590,0.0001316,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114718791,0.0001316,94640.0,94639.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732114719993,0.0106,94686.0,94641.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114720307,0.02112095,94676.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114720489,0.02112095,94676.0,94659.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732114720688,0.02112095,94676.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114720893,0.052774,94672.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114721109,8.95e-05,94675.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114721289,8.95e-05,94675.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114721491,0.052773,94674.0,94666.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732114721694,0.052773,94674.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114721900,8.95e-05,94675.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114722092,0.0528625,94675.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114722293,8.95e-05,94675.0,94674.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732114722492,0.052754,94708.0,94673.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732114722699,0.052761,94696.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114722994,0.052761,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114723199,0.23373492,94713.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114723503,0.03283774,94712.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114723699,0.052756,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114723900,0.01261257,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114724096,0.03372457,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114724601,0.05420991,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114725008,0.03372457,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114725202,0.05429546,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114726409,0.03372457,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114726607,0.05434732,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114726809,0.01261257,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114726995,4.505e-05,94712.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114727308,4.505e-05,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114727506,0.01323488,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114727700,0.07388231,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114727896,0.08707214,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114728201,0.08707214,94712.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114728202,0.03432014,94712.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114728509,0.052765,94689.0,94684.0,0.36238441]
["bitfinex-derivatives","BTCF0:USTF0",1732114728807,0.01318983,94688.0,94684.0,0.36238441]
["bitfinex-derivatives","BTCF0:USTF0",1732114729013,0.01318983,94687.0,94684.0,0.36238441]
["bitfinex-derivatives","BTCF0:USTF0",1732114729202,0.052765,94689.0,94684.0,0.36238441]
["bitfinex-derivatives","BTCF0:USTF0",1732114729399,0.0596,94711.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114729400,0.01282067,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114729814,0.05276,94697.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114730001,0.0596,94711.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114730203,0.0596,94711.0,94687.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114730204,0.052761,94695.0,94687.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114730412,0.052753,94710.0,94687.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114730704,0.052763,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114730911,0.01295191,94691.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114731107,0.05276,94698.0,94687.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114731315,0.01294174,94690.0,94687.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114731906,0.01297197,94689.0,94687.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114732216,0.01294174,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114732514,0.06570574,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114732815,0.01295935,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114733015,0.06570574,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114733310,0.052765,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114733519,0.08604998,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114733702,0.40288998,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114734099,0.052775,94670.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114734301,0.052775,94670.0,94663.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732114734511,0.052775,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114734905,0.05277,94679.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114735107,4.505e-05,94689.0,94688.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732114735307,4.505e-05,94689.0,94688.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114736618,4.505e-05,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114737303,4.505e-05,94689.0,94688.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732114738213,0.00053,94723.0,94688.0,0.89453492]
["bitfinex-derivatives","BTCF0:USTF0",1732114738514,0.02760973,94718.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114738714,0.06907384,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114738905,0.01632584,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114739218,0.052749,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114739424,0.07374332,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114740508,0.07374332,94717.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114740509,0.052753,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114740709,0.052753,94709.0,94697.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1732114740710,0.052759,94698.0,94697.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1732114740910,0.07341896,94698.0,94697.0,0.00158395]
["bitfinex-derivatives","BTCF0:USTF0",1732114741110,0.052764,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114742026,1.552764,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114742410,1.5,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114742710,1.552764,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114743016,0.0604,94708.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114743215,0.02019669,94707.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114743422,0.052763,94692.0,94688.0,0.3623844]
["bitfinex-derivatives","BTCF0:USTF0",1732114743605,0.02109792,94707.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114743811,0.0202462,94706.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114744006,0.052764,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114744209,0.02109792,94707.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114744410,0.07385192,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114744621,0.04157384,94707.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114744815,0.02047592,94706.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114745012,0.052758,94701.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114745321,0.052759,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114745528,0.07323492,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114747208,0.02707166,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114747409,0.02707166,94698.0,94697.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1732114748218,0.02707166,94698.0,94697.0,0.75827919]
["bitfinex-derivatives","BTCF0:USTF0",1732114748418,0.01639063,94711.0,94710.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732114748615,0.01639063,94711.0,94710.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1732114749116,0.01639063,94711.0,94710.0,0.79126046]
["bitfinex-derivatives","BTCF0:USTF0",1732114749310,0.01639063,94711.0,94710.0,1.07251557]
["bitfinex-derivatives","BTCF0:USTF0",1732114750017,0.01639063,94711.0,94710.0,0.75575557]
["bitfinex-derivatives","BTCF0:USTF0",1732114750616,0.02949287,94711.0,94710.0,0.75575557]
["bitfinex-derivatives","BTCF0:USTF0",1732114750819,0.02949287,94711.0,94710.0,0.75586648]
["bitfinex-derivatives","BTCF0:USTF0",1732114751224,0.00100478,94717.0,94716.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114751414,0.00100478,94717.0,94716.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1732114751614,0.052738,94736.0,94724.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114751815,0.052739,94735.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114752233,0.02110239,94751.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114752426,0.052739,94734.0,94724.0,0.72850318]
["bitfinex-derivatives","BTCF0:USTF0",1732114752616,0.052739,94735.0,94724.0,0.72850238]
["bitfinex-derivatives","BTCF0:USTF0",1732114752810,0.07383239,94751.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114752811,0.052739,94734.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114753015,0.052739,94734.0,94724.0,0.72850238]
["bitfinex-derivatives","BTCF0:USTF0",1732114753223,0.052732,94747.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114753536,0.052732,94747.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114753537,0.06914042,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114754138,0.01639642,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114754316,0.01639642,94725.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114755211,0.01639642,94725.0,94724.0,0.40378292]
["bitfinex-derivatives","BTCF0:USTF0",1732114755412,0.01639642,94725.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114756322,0.01639642,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114756528,0.01639642,94725.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114756930,0.01639642,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114758022,0.01639642,94725.0,94724.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732114758525,0.05727703,94725.0,94724.0,0.368545]
["bitfinex-derivatives","BTCF0:USTF0",1732114758716,0.057277,94725.0,94724.0,0.368545]
["bitfinex-derivatives","BTCF0:USTF0",1732114758916,0.057277,94725.0,94724.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114759231,0.110021,94725.0,94724.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114759428,0.11661379,94725.0,94724.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114759616,0.11661379,94725.0,94708.0,0.31460548]
["bitfinex-derivatives","BTCF0:USTF0",1732114759617,0.057277,94725.0,94708.0,0.31460548]
["bitfinex-derivatives","BTCF0:USTF0",1732114759928,0.052753,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114761219,0.07233553,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114761828,0.01958253,94709.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114762021,0.01958253,94709.0,94708.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1732114762327,0.00659309,94724.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114762517,0.05933809,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114762716,0.05933809,94724.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114762717,0.03287774,94724.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114762927,0.052748,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114763129,0.07903265,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114763429,0.09113404,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114763827,0.03838548,94718.0,94700.0,0.31460548]
["bitfinex-derivatives","BTCF0:USTF0",1732114764035,0.03827881,94717.0,94699.0,0.71814835]
["bitfinex-derivatives","BTCF0:USTF0",1732114764225,0.3608,94711.0,94699.0,0.40354287]
["bitfinex-derivatives","BTCF0:USTF0",1732114764429,0.052755,94706.0,94704.0,0.25186485]
["bitfinex-derivatives","BTCF0:USTF0",1732114764734,0.3608,94711.0,94704.0,0.2518663]
["bitfinex-derivatives","BTCF0:USTF0",1732114764735,0.08443969,94705.0,94704.0,0.2518663]
["bitfinex-derivatives","BTCF0:USTF0",1732114764929,0.08443969,94705.0,94703.0,0.2518663]
["bitfinex-derivatives","BTCF0:USTF0",1732114765131,0.05275,94715.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114765340,0.052754,94708.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114765631,0.01866941,94714.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114765818,0.052755,94706.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114766020,0.052758,94700.0,94699.0,0.67540548]
["bitfinex-derivatives","BTCF0:USTF0",1732114766223,0.06483236,94700.0,94699.0,0.67568597]
["bitfinex-derivatives","BTCF0:USTF0",1732114766423,0.06483236,94700.0,94696.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114766424,0.01207436,94700.0,94696.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114766634,0.3608,94711.0,94692.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114766635,0.052762,94693.0,94692.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114766842,0.052762,94693.0,94676.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114766843,0.03133208,94693.0,94685.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114767132,0.05276,94696.0,94686.0,0.25195576]
["bitfinex-derivatives","BTCF0:USTF0",1732114767133,0.03094719,94692.0,94686.0,0.25195576]
["bitfinex-derivatives","BTCF0:USTF0",1732114767335,0.052765,94687.0,94678.0,0.25195576]
["bitfinex-derivatives","BTCF0:USTF0",1732114767637,0.052772,94676.0,94675.0,0.25195576]
["bitfinex-derivatives","BTCF0:USTF0",1732114767836,0.06467476,94676.0,94675.0,0.25195576]
["bitfinex-derivatives","BTCF0:USTF0",1732114768035,0.06467476,94676.0,94670.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114768223,0.01190276,94675.0,94674.0,0.25185768]
["bitfinex-derivatives","BTCF0:USTF0",1732114768426,0.01190276,94675.0,94666.0,0.25185768]
["bitfinex-derivatives","BTCF0:USTF0",1732114768427,0.052777,94667.0,94666.0,0.25185768]
["bitfinex-derivatives","BTCF0:USTF0",1732114768621,0.052778,94665.0,94664.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1732114769124,0.052778,94665.0,94664.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1732114769330,0.052778,94665.0,94664.0,0.00013705]
["bitfinex-derivatives","BTCF0:USTF0",1732114770230,0.369698,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114770937,0.06383387,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114771128,0.052778,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114771330,0.05286569,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114772320,0.41366569,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114772633,0.73058569,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114772834,0.05286569,94665.0,94664.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732114773330,0.05286569,94665.0,94644.0,0.25160448]
["bitfinex-derivatives","BTCF0:USTF0",1732114773331,0.052785,94653.0,94644.0,0.20660453]
["bitfinex-derivatives","BTCF0:USTF0",1732114773538,0.052785,94653.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114773539,8.769e-05,94665.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114773740,0.052782,94658.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114773925,0.052782,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114774126,0.052786,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114774357,0.20541812,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114774527,0.052786,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114775438,8.769e-05,94665.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114775939,8.769e-05,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114776138,8.769e-05,94665.0,94661.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1732114776338,8.769e-05,94665.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114777436,0.052761,94696.0,94662.0,0.46955212]
["bitfinex-derivatives","BTCF0:USTF0",1732114777631,0.052767,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114778132,0.052775,94669.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114778449,0.052775,94669.0,94668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114778450,0.05282436,94669.0,94668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114778948,0.05278,94662.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114779144,0.052782,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114780847,0.052782,94657.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114780848,0.052788,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114781858,0.3608,94646.0,94621.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114782036,0.3608,94646.0,94614.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1732114782037,0.052806,94615.0,94614.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114783137,0.0529029,94615.0,94614.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114785643,0.4137029,94615.0,94614.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732114786038,9.69e-05,94615.0,94614.0,0.56623852]
["bitfinex-derivatives","BTCF0:USTF0",1732114786243,9.69e-05,94615.0,94614.0,0.4136064]
["bitfinex-derivatives","BTCF0:USTF0",1732114787044,0.15263212,94651.0,94614.0,1.18331852]
["bitfinex-derivatives","BTCF0:USTF0",1732114787253,0.15263212,94651.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114787545,0.052792,94639.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114788243,0.052799,94628.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114788450,0.0528,94625.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114788645,5.246e-05,94638.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114788843,0.052797,94630.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114789247,5.246e-05,94638.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114789447,5.246e-05,94638.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114789650,0.052793,94637.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114789842,0.052794,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114791447,0.052794,94636.0,94624.0,0.35852711]
["bitfinex-derivatives","BTCF0:USTF0",1732114791641,0.0528,94625.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114792147,0.052797,94631.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114792341,5.246e-05,94638.0,94624.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114792651,5.246e-05,94638.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114792854,5.246e-05,94638.0,94637.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1732114793652,0.04135536,94664.0,94637.0,0.9778]
["bitfinex-derivatives","BTCF0:USTF0",1732114793957,0.04135536,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114794255,0.052769,94681.0,94663.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1732114794556,0.052774,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114794743,0.052785,94652.0,94645.0,0.31488644]
["bitfinex-derivatives","BTCF0:USTF0",1732114794942,0.15263212,94650.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114795146,0.052792,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114795544,0.052792,94640.0,94639.0,0.36289476]
["bitfinex-derivatives","BTCF0:USTF0",1732114796348,0.052791,94642.0,94639.0,0.36289476]
["bitfinex-derivatives","BTCF0:USTF0",1732114796544,0.052791,94642.0,94640.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114796744,0.052791,94641.0,94640.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114797148,0.15263212,94650.0,94640.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114797352,0.3608,94660.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114797353,0.052784,94655.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114797560,0.01144545,94654.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114797856,0.06423045,94653.0,94652.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114798751,0.19514035,94669.0,94652.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114798955,0.052779,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114799154,0.01162651,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114799459,0.052769,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114799656,0.15263212,94682.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114799657,0.05277,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114799957,0.08393737,94678.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114800160,0.052774,94671.0,94670.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114800359,0.06476145,94671.0,94670.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114800658,0.01906819,94671.0,94670.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114800849,0.15263212,94691.0,94670.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114800850,0.052768,94682.0,94670.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114801049,0.03120236,94681.0,94670.0,0.30209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114801256,0.15263212,94699.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114801448,0.0627,94718.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114801449,0.01639009,94715.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114801649,0.052754,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114801844,0.052755,94705.0,94704.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114802048,0.0065954,94705.0,94704.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114802360,0.04198966,94718.0,94704.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114802361,0.16902221,94726.0,94704.0,0.00209476]
["bitfinex-derivatives","BTCF0:USTF0",1732114802552,0.00659476,94725.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114802750,0.06237439,94732.0,94713.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1732114802751,0.05275,94714.0,94713.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1732114803058,0.23326799,94730.0,94713.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1732114803252,0.00659393,94729.0,94713.0,0.36003]
["bitfinex-derivatives","BTCF0:USTF0",1732114803455,0.052747,94720.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114803757,0.052744,94725.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114804054,0.052745,94724.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114804753,0.052742,94729.0,94713.0,0.367781]
["bitfinex-derivatives","BTCF0:USTF0",1732114804958,0.0619,94735.0,94713.0,0.367781]
["bitfinex-derivatives","BTCF0:USTF0",1732114805160,0.052742,94729.0,94715.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114805456,0.052743,94727.0,94715.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732114806265,0.00112001,94735.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114806649,0.052748,94719.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114806856,0.052744,94726.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114807052,0.052745,94724.0,94713.0,0.31503]
["bitfinex-derivatives","BTCF0:USTF0",1732114807253,0.00112001,94735.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114807447,0.00659365,94734.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114807762,0.02111094,94737.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114807763,0.052745,94725.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114807964,0.43510175,94745.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114807965,0.4188,94745.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114808150,0.4188,94745.0,94724.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114808151,0.052739,94735.0,94724.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114808355,0.4188,94745.0,94724.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114808554,0.01630175,94751.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114808555,0.02768974,94744.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114808764,0.00659307,94743.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114809066,0.07383067,94744.0,94733.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114809265,0.3608,94755.0,94727.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114809454,0.23326799,94753.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114809762,0.05274,94734.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114809962,0.00180963,94730.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114810164,0.00180963,94730.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114810850,0.05275,94716.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114811051,0.00180963,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114812360,0.00180963,94715.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114813157,0.3608,94725.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114813158,0.00180963,94706.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114813362,0.052759,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114813558,0.00361959,94697.0,94688.0,0.40283714]
["bitfinex-derivatives","BTCF0:USTF0",1732114813751,0.00361959,94697.0,94688.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732114813960,0.00361959,94697.0,94683.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732114814168,0.00361959,94697.0,94681.0,0.04138013]
["bitfinex-derivatives","BTCF0:USTF0",1732114814461,0.052765,94688.0,94681.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1732114815262,0.00361959,94689.0,94681.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1732114815263,0.052766,94687.0,94681.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1732114815452,0.00543253,94684.0,94681.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1732114816454,0.0588,94705.0,94681.0,0.23338303]
["bitfinex-derivatives","BTCF0:USTF0",1732114816757,0.01222903,94704.0,94697.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1732114816956,0.02109451,94722.0,94697.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1732114817154,0.052749,94716.0,94701.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732114817355,0.03267122,94715.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114817556,0.01256585,94714.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114817755,0.061,94728.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114817963,0.0332518,94727.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114818264,0.01278915,94726.0,94721.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114818469,0.052738,94738.0,94725.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732114818668,0.03380406,94737.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114818867,0.03380406,94737.0,94706.0,0.23326799]
["bitfinex-derivatives","BTCF0:USTF0",1732114818868,0.03380406,94737.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114819166,0.05274,94733.0,94721.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732114819391,0.03380406,94732.0,94723.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732114819663,0.01300156,94731.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114819868,0.01300156,94730.0,94728.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114820068,0.061,94745.0,94733.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114820256,0.04065251,94744.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114820456,0.03406026,94743.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114820658,0.01630221,94756.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114820659,0.08679526,94742.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114820866,0.03406026,94741.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821064,0.01630221,94757.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821065,0.03406026,94740.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821266,0.03406026,94739.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821465,0.03406026,94739.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821466,0.03406026,94738.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821658,0.052738,94736.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114821861,0.052739,94735.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114822166,0.0131001,94734.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114822467,0.0339728,94733.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114822664,0.0339728,94732.0,94728.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114822969,0.00128322,94730.0,94728.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114823266,0.0339728,94729.0,94728.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114823754,0.03525602,94729.0,94728.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732114824062,0.03525602,94729.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114824271,0.03429955,94728.0,94727.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732114824670,0.03433234,94728.0,94727.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732114824861,0.03561556,94728.0,94727.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732114825558,0.03561556,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114825872,0.03561556,94728.0,94708.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732114826064,0.1523618,94726.0,94708.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732114826267,0.04092507,94725.0,94708.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732114826467,0.04092507,94724.0,94708.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732114826768,0.052746,94722.0,94708.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732114826973,0.00128322,94715.0,94713.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114827176,0.03304734,94714.0,94713.0,0.2051128]
["bitfinex-derivatives","BTCF0:USTF0",1732114827361,0.03304734,94714.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114827362,0.01271051,94714.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114827562,0.03304734,94713.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114827766,0.03304734,94712.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114827972,0.08708356,94711.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114828169,0.03304734,94710.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114828672,0.00112001,94728.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114828673,0.01634548,94727.0,94709.0,0.97756]
["bitfinex-derivatives","BTCF0:USTF0",1732114828976,0.01634548,94736.0,94732.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114829175,0.3608,94761.0,94732.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114829176,0.00659235,94735.0,94732.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114829475,0.00659235,94734.0,94732.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732114829672,0.5131618,94793.0,94733.0,0.6655236]
["bitfinex-derivatives","BTCF0:USTF0",1732114829872,0.1523618,94769.0,94734.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114830175,0.052733,94745.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114830380,0.052736,94741.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114830568,0.0615,94750.0,94723.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732114831071,0.052743,94727.0,94720.0,0.04223831]
["bitfinex-derivatives","BTCF0:USTF0",1732114831381,0.0627,94749.0,94720.0,0.04223831]
["bitfinex-derivatives","BTCF0:USTF0",1732114831673,0.0615,94750.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114831868,0.052732,94748.0,94736.0,0.2050998]
["bitfinex-derivatives","BTCF0:USTF0",1732114832070,0.0615,94750.0,94736.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114832265,0.1523618,94770.0,94736.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114832266,0.052726,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114832472,0.0627,94772.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114832473,0.052724,94763.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114832668,0.0633,94769.0,94757.0,0.33707151]
["bitfinex-derivatives","BTCF0:USTF0",1732114832867,0.0633,94769.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114833274,0.0633,94769.0,94765.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732114833470,0.0633,94769.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114833671,0.052725,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114833977,0.052724,94763.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114834179,0.0633,94769.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114834478,0.052725,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114834875,0.369325,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114835072,0.3166,94758.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114835273,0.01638296,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114835480,0.0018067,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114835668,0.01638213,94743.0,94742.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732114835873,0.01638134,94748.0,94745.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732114836081,0.01818804,94749.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114836277,0.01818804,94749.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114836581,0.0018067,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114836793,0.0545407,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114836979,0.0018067,94744.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114837473,0.3608,94758.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114837474,0.0018067,94742.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114837784,0.00659157,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114837970,0.00659157,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114838170,0.00659157,94741.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114838476,0.01637669,94747.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114838477,0.00839827,94740.0,94739.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1732114838675,0.00839827,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114838988,0.02205806,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114839177,0.08138563,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114840485,0.08103595,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114840680,0.02829995,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114840980,0.03413731,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114841180,0.0407294,94740.0,94739.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1732114841570,0.04072818,94740.0,94739.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1732114841984,0.04072818,94740.0,94739.0,0.730176]
["bitfinex-derivatives","BTCF0:USTF0",1732114842193,0.04072818,94740.0,94739.0,0.413536]
["bitfinex-derivatives","BTCF0:USTF0",1732114842372,0.04072843,94740.0,94739.0,0.730176]
["bitfinex-derivatives","BTCF0:USTF0",1732114842584,0.03413731,94740.0,94739.0,0.8825378]
["bitfinex-derivatives","BTCF0:USTF0",1732114842775,0.1523618,94776.0,94739.0,0.8825378]
["bitfinex-derivatives","BTCF0:USTF0",1732114842776,0.01637497,94760.0,94739.0,0.8298018]
["bitfinex-derivatives","BTCF0:USTF0",1732114842981,0.01637497,94760.0,94759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732114843177,0.02296515,94760.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114843376,0.01636687,94762.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114843586,0.00659017,94761.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114843886,0.00659017,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114844279,0.00659008,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114844479,0.01636687,94779.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114844692,0.052714,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114844883,0.0593037,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114845190,0.3231097,94779.0,94759.0,0.36238301]
["bitfinex-derivatives","BTCF0:USTF0",1732114845391,0.0163823,94772.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114845582,0.5131618,94781.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114845583,0.0065897,94771.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114845783,0.0065897,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114845983,0.0065897,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114846199,0.0065897,94768.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114846383,0.0065897,94767.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114846585,0.0603,94782.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114846586,0.052723,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114846883,0.0065897,94764.0,94759.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732114847085,0.00071655,94767.0,94759.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732114847478,0.052725,94760.0,94759.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732114847684,0.05931545,94760.0,94759.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732114848488,0.05273,94752.0,94740.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1732114848687,0.00071655,94767.0,94740.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1732114848688,0.052727,94757.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114848990,0.00659086,94756.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114849191,0.00071655,94767.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114849192,0.00659087,94755.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114849404,0.00071655,94767.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114849405,0.052731,94750.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114849602,0.01640516,94766.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114849900,0.00659068,94765.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114850102,0.052726,94759.0,94742.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114850300,0.00659068,94758.0,94747.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732114850501,0.052727,94757.0,94743.0,0.37720861]
["bitfinex-derivatives","BTCF0:USTF0",1732114850806,0.00137756,94750.0,94743.0,0.37720861]
["bitfinex-derivatives","BTCF0:USTF0",1732114850991,0.00137756,94750.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114850992,0.05410856,94750.0,94740.0,0.46371791]
["bitfinex-derivatives","BTCF0:USTF0",1732114851195,0.00137756,94750.0,94741.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114851395,0.00137756,94750.0,94747.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732114851599,0.00137756,94750.0,94741.0,0.52957041]
["bitfinex-derivatives","BTCF0:USTF0",1732114851802,0.00071655,94767.0,94742.0,0.37720861]
["bitfinex-derivatives","BTCF0:USTF0",1732114851803,0.00137756,94746.0,94742.0,0.37720861]
["bitfinex-derivatives","BTCF0:USTF0",1732114852003,0.00137756,94746.0,94743.0,0.37720861]
["bitfinex-derivatives","BTCF0:USTF0",1732114852196,0.00137756,94746.0,94744.0,0.42994261]
["bitfinex-derivatives","BTCF0:USTF0",1732114852403,0.00137756,94746.0,94745.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732114852605,0.00137756,94746.0,94745.0,0.74751845]
["bitfinex-derivatives","BTCF0:USTF0",1732114852902,0.00071655,94767.0,94753.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732114852903,0.05343755,94767.0,94753.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732114853107,0.05343755,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114853307,0.02101544,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114853493,0.07373644,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114854305,0.07373644,94767.0,94757.0,0.37774382]
["bitfinex-derivatives","BTCF0:USTF0",1732114854499,0.07373644,94767.0,94756.0,0.73854382]
["bitfinex-derivatives","BTCF0:USTF0",1732114854500,0.07302089,94766.0,94756.0,0.73854382]
["bitfinex-derivatives","BTCF0:USTF0",1732114854807,0.00071655,94767.0,94756.0,0.73854382]
["bitfinex-derivatives","BTCF0:USTF0",1732114854808,0.01252881,94765.0,94756.0,0.73854382]
["bitfinex-derivatives","BTCF0:USTF0",1732114855009,0.05273,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114855208,0.06525881,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114855504,0.01252881,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114855693,0.06525881,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114855897,0.01252881,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114856097,0.06525881,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114857012,0.01252881,94750.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114857198,0.01252881,94750.0,94748.0,0.73854382]
["bitfinex-derivatives","BTCF0:USTF0",1732114857403,0.00071655,94767.0,94749.0,0.49033424]
["bitfinex-derivatives","BTCF0:USTF0",1732114857602,0.01235982,94766.0,94762.0,0.37819953]
["bitfinex-derivatives","BTCF0:USTF0",1732114857912,0.01235982,94765.0,94762.0,0.37819117]
["bitfinex-derivatives","BTCF0:USTF0",1732114858110,0.052723,94764.0,94763.0,0.37819117]
["bitfinex-derivatives","BTCF0:USTF0",1732114858308,0.00071655,94767.0,94762.0,0.37819117]
["bitfinex-derivatives","BTCF0:USTF0",1732114858502,0.00071655,94767.0,94761.0,0.37819117]
["bitfinex-derivatives","BTCF0:USTF0",1732114858503,0.052724,94762.0,94761.0,0.37819117]
["bitfinex-derivatives","BTCF0:USTF0",1732114858702,0.052729,94752.0,94751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732114858903,0.00071655,94767.0,94751.0,0.34011276]
["bitfinex-derivatives","BTCF0:USTF0",1732114859202,0.052723,94763.0,94752.0,0.34011276]
["bitfinex-derivatives","BTCF0:USTF0",1732114859397,0.052729,94753.0,94752.0,0.44066488]
["bitfinex-derivatives","BTCF0:USTF0",1732114859600,0.052729,94753.0,94752.0,0.34069258]
["bitfinex-derivatives","BTCF0:USTF0",1732114860800,0.3608,94766.0,94752.0,0.34069258]
["bitfinex-derivatives","BTCF0:USTF0",1732114860801,0.052724,94762.0,94752.0,0.73685486]
["bitfinex-derivatives","BTCF0:USTF0",1732114861008,0.3608,94777.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114861308,0.052704,94799.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114861309,0.052717,94775.0,94766.0,0.1523618]
["bitfinex-derivatives","BTCF0:USTF0",1732114861613,0.052706,94794.0,94766.0,1.23716321]
["bitfinex-derivatives","BTCF0:USTF0",1732114861805,0.05343755,94767.0,94766.0,0.84430959]
["bitfinex-derivatives","BTCF0:USTF0",1732114862105,0.05343755,94767.0,94766.0,0.34069258]
["bitfinex-derivatives","BTCF0:USTF0",1732114862507,0.05343755,94767.0,94766.0,0.33894809]
["bitfinex-derivatives","BTCF0:USTF0",1732114863413,0.38199134,94767.0,94766.0,0.24086809]
["bitfinex-derivatives","BTCF0:USTF0",1732114863599,0.05273,94750.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114863796,0.06454209,94750.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114864196,0.01181209,94750.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114864401,0.052722,94765.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114864402,0.3608,94765.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114864607,0.052728,94755.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114864802,0.3608,94765.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114865003,0.01201316,94764.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114865225,0.3608,94765.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114865226,0.052726,94758.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114865515,0.3608,94765.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114865715,0.01209322,94764.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114865916,0.01209322,94763.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114866108,0.15307835,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114866109,0.00071655,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114866309,0.052724,94762.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114866621,0.052724,94761.0,94749.0,0.36093179]
["bitfinex-derivatives","BTCF0:USTF0",1732114866809,0.00071655,94767.0,94749.0,0.36093179]
["bitfinex-derivatives","BTCF0:USTF0",1732114867010,0.052724,94761.0,94749.0,0.40253817]
["bitfinex-derivatives","BTCF0:USTF0",1732114867205,0.00071655,94767.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114867519,0.00071655,94767.0,94760.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732114868219,0.052724,94761.0,94760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732114868517,0.052724,94762.0,94760.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732114868710,0.052722,94766.0,94760.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732114868914,0.052724,94761.0,94760.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1732114869113,0.052722,94766.0,94750.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732114869314,0.01232656,94765.0,94749.0,0.04173817]
["bitfinex-derivatives","BTCF0:USTF0",1732114869619,0.3608,94759.0,94749.0,0.04173817]
["bitfinex-derivatives","BTCF0:USTF0",1732114869913,0.05273,94750.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114872012,0.1523618,94761.0,94749.0,0.36093179]
["bitfinex-derivatives","BTCF0:USTF0",1732114872223,0.0621,94772.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114872424,0.052723,94764.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114872611,0.1523618,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114872917,0.052723,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114873117,0.052718,94774.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114873320,0.1523618,94778.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114873621,0.052719,94770.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114874009,0.1523618,94778.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114874010,0.052721,94766.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114874209,0.052722,94766.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114874613,0.1523618,94778.0,94763.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732114874614,0.052717,94775.0,94763.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732114874814,0.04276626,94784.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114875031,0.04276626,94784.0,94766.0,0.75014572]
["bitfinex-derivatives","BTCF0:USTF0",1732114875211,0.1523618,94778.0,94766.0,0.75014572]
["bitfinex-derivatives","BTCF0:USTF0",1732114875411,0.1523618,94778.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114876120,0.04276626,94784.0,94766.0,0.75253592]
["bitfinex-derivatives","BTCF0:USTF0",1732114876423,0.052714,94780.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114876626,0.04276626,94784.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114877009,0.052717,94775.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114877210,0.1523618,94778.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114877410,0.05272,94769.0,94766.0,1.14539576]
["bitfinex-derivatives","BTCF0:USTF0",1732114877719,0.1523618,94778.0,94766.0,1.1435946]
["bitfinex-derivatives","BTCF0:USTF0",1732114877720,0.052718,94773.0,94766.0,1.1435946]
["bitfinex-derivatives","BTCF0:USTF0",1732114878217,0.04276626,94784.0,94766.0,0.75310498]
["bitfinex-derivatives","BTCF0:USTF0",1732114878218,0.052719,94770.0,94766.0,0.75310498]
["bitfinex-derivatives","BTCF0:USTF0",1732114878418,0.052716,94776.0,94766.0,0.70810498]
["bitfinex-derivatives","BTCF0:USTF0",1732114878623,0.04276626,94784.0,94766.0,0.70810498]
["bitfinex-derivatives","BTCF0:USTF0",1732114878811,0.04276626,94784.0,94766.0,1.02466498]
["bitfinex-derivatives","BTCF0:USTF0",1732114879015,0.0596,94795.0,94766.0,1.02466498]
["bitfinex-derivatives","BTCF0:USTF0",1732114879223,0.01217427,94794.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114879720,0.1523618,94797.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114879912,0.01223864,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114880111,0.19516918,94797.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114880312,0.19516918,94797.0,94774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732114880521,0.052707,94792.0,94774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732114880827,0.19516918,94797.0,94774.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732114881022,0.01229196,94796.0,94774.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1732114881233,0.04280738,94797.0,94774.0,0.5744618]
["bitfinex-derivatives","BTCF0:USTF0",1732114881524,0.3608,94799.0,94774.0,0.46455743]
["bitfinex-derivatives","BTCF0:USTF0",1732114881915,0.40210218,94799.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114882123,0.40210218,94799.0,94779.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732114882320,0.40210218,94799.0,94774.0,0.46515743]
["bitfinex-derivatives","BTCF0:USTF0",1732114882321,0.40210218,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114882524,0.1523618,94797.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114882726,0.40210218,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114883022,0.40326218,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114883726,0.40210218,94799.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114885318,0.09967682,94793.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114885523,0.09967682,94793.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114885724,0.09967682,94786.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114886419,0.3608,94791.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114886634,0.09967682,94793.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114886813,0.04130218,94799.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114886814,0.09967682,94786.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114887612,0.3608,94793.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114887613,0.46047682,94793.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114887818,0.09967682,94793.0,94774.0,0.45597443]
["bitfinex-derivatives","BTCF0:USTF0",1732114888029,0.09967682,94793.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114888323,0.09967682,94793.0,94777.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732114889121,0.09967682,94793.0,94779.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732114889331,0.3608,94788.0,94779.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732114889525,0.3608,94782.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114889824,0.052709,94789.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114890215,0.3608,94792.0,94775.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732114890412,0.3608,94792.0,94778.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732114890616,0.052709,94789.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114890815,0.09967682,94786.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114891420,0.052711,94785.0,94774.0,0.40325743]
["bitfinex-derivatives","BTCF0:USTF0",1732114891727,0.052713,94782.0,94774.0,0.04245743]
["bitfinex-derivatives","BTCF0:USTF0",1732114891925,0.3608,94783.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114891926,0.052717,94774.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114892123,0.3608,94775.0,94762.0,0.40401325]
["bitfinex-derivatives","BTCF0:USTF0",1732114892325,0.36192001,94783.0,94762.0,0.40401325]
["bitfinex-derivatives","BTCF0:USTF0",1732114892524,0.3608,94774.0,94762.0,0.40401325]
["bitfinex-derivatives","BTCF0:USTF0",1732114892832,0.052725,94760.0,94749.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732114893331,0.09967682,94770.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114893520,0.052726,94758.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114894122,0.413526,94758.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114894722,0.052726,94758.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114895325,0.3608,94758.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114895622,0.09967682,94771.0,94758.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732114895819,0.09967682,94771.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114896130,0.052725,94761.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114896319,0.413526,94758.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114896515,0.052726,94758.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114896723,0.09967682,94764.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114897122,0.052726,94759.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114897326,0.15239982,94764.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114897515,0.09967682,94764.0,94757.0,0.34490757]
["bitfinex-derivatives","BTCF0:USTF0",1732114897831,0.052724,94762.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114898142,0.052724,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114898335,0.09967682,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114898625,0.052704,94798.0,94767.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114898626,0.09967682,94778.0,94767.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114898824,0.052717,94774.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114899016,0.052715,94777.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114899219,0.09967682,94778.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114899420,0.3608,94780.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114899421,0.09967682,94770.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114899721,0.05272,94769.0,94754.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732114899924,0.05272,94769.0,94755.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114900229,0.09967682,94777.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114900422,0.052716,94775.0,94760.0,0.112525]
["bitfinex-derivatives","BTCF0:USTF0",1732114900626,0.052718,94773.0,94760.0,0.112525]
["bitfinex-derivatives","BTCF0:USTF0",1732114900824,0.40222446,94780.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114901126,0.09967682,94771.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114901332,0.052722,94766.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114901627,0.09967682,94771.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114902126,0.09967682,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114902332,0.052724,94761.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114902728,0.052723,94765.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114902930,0.09967682,94778.0,94761.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114903130,0.40222446,94780.0,94761.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114903131,0.04142446,94780.0,94766.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732114903330,0.09967682,94778.0,94767.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732114903732,0.2518085,94836.0,94769.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114903733,0.3608,94788.0,94769.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114903931,0.052712,94783.0,94770.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732114904131,0.09967682,94785.0,94770.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732114904430,0.3608,94777.0,94767.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732114904835,0.052715,94777.0,94767.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732114905019,0.09967682,94778.0,94767.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732114905220,0.05272,94768.0,94767.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732114905625,0.05272,94768.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114905626,0.052725,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114906123,0.052721,94767.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114906338,0.09967682,94771.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114906721,0.09967682,94763.0,94750.0,0.06328245]
["bitfinex-derivatives","BTCF0:USTF0",1732114906927,0.05273,94751.0,94750.0,0.00158245]
["bitfinex-derivatives","BTCF0:USTF0",1732114907726,0.41353,94751.0,94750.0,0.00158245]
["bitfinex-derivatives","BTCF0:USTF0",1732114907932,0.052734,94745.0,94736.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732114908130,0.052738,94737.0,94736.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1732114908336,0.3608,94737.0,94725.0,0.58573126]
["bitfinex-derivatives","BTCF0:USTF0",1732114908633,0.3608,94737.0,94726.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732114908841,0.413538,94737.0,94726.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732114909032,7.679e-05,94736.0,94726.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1732114909236,7.679e-05,94736.0,94728.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114909736,7.679e-05,94736.0,94735.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114909937,7.679e-05,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114910235,7.679e-05,94736.0,94735.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114910827,7.679e-05,94736.0,94733.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732114911435,7.679e-05,94736.0,94734.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114911639,7.679e-05,94736.0,94733.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732114911826,7.679e-05,94736.0,94733.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1732114912137,7.679e-05,94736.0,94733.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732114912637,7.679e-05,94736.0,94733.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1732114912841,7.679e-05,94736.0,94735.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732114914243,7.679e-05,94736.0,94735.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1732114914933,7.679e-05,94736.0,94735.0,0.79582988]
["bitfinex-derivatives","BTCF0:USTF0",1732114915742,7.679e-05,94736.0,94735.0,1.11250988]
["bitfinex-derivatives","BTCF0:USTF0",1732114915943,0.09967682,94769.0,94753.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732114916247,0.09967682,94769.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114916437,0.09967682,94769.0,94761.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732114916742,0.3608,94771.0,94767.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732114916941,5.5e-05,94770.0,94767.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732114917837,0.09967682,94769.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114918031,0.09967682,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114919950,0.09967682,94767.0,94759.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732114920143,0.09967682,94767.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114920345,5.5e-05,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114920346,5.5e-05,94770.0,94762.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732114920536,5.5e-05,94770.0,94759.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732114920738,5.5e-05,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114920946,0.09967682,94766.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114921749,5.5e-05,94770.0,94762.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732114922057,5.5e-05,94770.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114922058,5.5e-05,94770.0,94769.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114922557,5.5e-05,94770.0,94764.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732114922735,5.5e-05,94770.0,94760.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732114923146,5.5e-05,94770.0,94767.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732114923343,5.5e-05,94770.0,94760.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732114923539,5.5e-05,94770.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114924242,5.5e-05,94770.0,94769.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1732114924535,5.5e-05,94770.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114924755,5.5e-05,94770.0,94769.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1732114925139,5.5e-05,94770.0,94769.0,0.77224147]
["bitfinex-derivatives","BTCF0:USTF0",1732114925553,5.5e-05,94770.0,94769.0,0.45568147]
["bitfinex-derivatives","BTCF0:USTF0",1732114926049,5.5e-05,94770.0,94769.0,0.04216147]
["bitfinex-derivatives","BTCF0:USTF0",1732114926238,5.5e-05,94770.0,94768.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114926440,5.5e-05,94770.0,94761.0,0.46103682]
["bitfinex-derivatives","BTCF0:USTF0",1732114926640,5.5e-05,94770.0,94769.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114926938,5.5e-05,94770.0,94764.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732114927144,5.5e-05,94770.0,94761.0,0.50387702]
["bitfinex-derivatives","BTCF0:USTF0",1732114927343,5.5e-05,94770.0,94768.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114927546,5.5e-05,94770.0,94769.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114928240,5.5e-05,94770.0,94768.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114928437,5.5e-05,94770.0,94768.0,0.15239682]
["bitfinex-derivatives","BTCF0:USTF0",1732114928639,5.5e-05,94770.0,94769.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732114928937,5.5e-05,94770.0,94768.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114929140,5.5e-05,94770.0,94761.0,0.0428402]
["bitfinex-derivatives","BTCF0:USTF0",1732114929345,5.5e-05,94770.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114929346,0.052722,94765.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114929547,0.09967682,94768.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114929548,0.09967682,94767.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114929850,0.09967682,94759.0,94750.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1732114930054,0.09967682,94759.0,94750.0,0.04308239]
["bitfinex-derivatives","BTCF0:USTF0",1732114930246,0.3608,94751.0,94730.0,0.37522843]
["bitfinex-derivatives","BTCF0:USTF0",1732114930445,0.09967682,94738.0,94730.0,0.37522843]
["bitfinex-derivatives","BTCF0:USTF0",1732114930744,0.15241782,94731.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114930944,0.09967682,94720.0,94695.0,0.7925006]
["bitfinex-derivatives","BTCF0:USTF0",1732114931154,0.7216,94709.0,94695.0,0.69282378]
["bitfinex-derivatives","BTCF0:USTF0",1732114931457,0.09967682,94696.0,94673.0,0.630054]
["bitfinex-derivatives","BTCF0:USTF0",1732114931644,0.09967682,94696.0,94671.0,0.04118793]
["bitfinex-derivatives","BTCF0:USTF0",1732114931645,0.3608,94679.0,94675.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114931848,0.3608,94688.0,94675.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114931849,0.3608,94696.0,94676.0,0.81849361]
["bitfinex-derivatives","BTCF0:USTF0",1732114932048,0.3608,94708.0,94695.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114932356,0.3608,94708.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114932357,0.00013551,94707.0,94702.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114932541,0.00013551,94707.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114932542,0.01139593,94719.0,94706.0,0.09967682]
["bitfinex-derivatives","BTCF0:USTF0",1732114932745,0.01139593,94719.0,94714.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114933254,0.01139593,94719.0,94712.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732114935749,0.31476063,94767.0,94749.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114936158,0.31476063,94767.0,94753.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732114936456,0.31476063,94767.0,94749.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114936847,0.31476063,94767.0,94752.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732114937042,0.31476063,94767.0,94755.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732114937258,0.31476063,94767.0,94739.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732114937259,0.31476063,94767.0,94740.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114937445,0.3608,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114937651,0.3608,94745.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114937951,0.3608,94747.0,94720.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732114938155,0.3608,94747.0,94710.0,0.15395868]
["bitfinex-derivatives","BTCF0:USTF0",1732114938156,0.15237481,94730.0,94710.0,0.00158387]
["bitfinex-derivatives","BTCF0:USTF0",1732114938355,0.15237481,94730.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114938356,0.15237481,94711.0,94691.0,0.31738387]
["bitfinex-derivatives","BTCF0:USTF0",1732114938548,0.052753,94710.0,94691.0,0.04233149]
["bitfinex-derivatives","BTCF0:USTF0",1732114938743,0.15237481,94709.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114938944,0.3608,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114939257,0.3608,94711.0,94690.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114939561,0.052754,94708.0,94686.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114939861,0.15237481,94708.0,94678.0,0.40301342]
["bitfinex-derivatives","BTCF0:USTF0",1732114940061,0.3608,94711.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114940450,0.3608,94711.0,94685.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114940658,0.052756,94704.0,94685.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114940858,0.052757,94703.0,94685.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732114941252,0.15237481,94694.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114941445,0.15237481,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114941652,0.15237481,94685.0,94673.0,0.45769361]
["bitfinex-derivatives","BTCF0:USTF0",1732114941653,0.05277,94678.0,94673.0,0.45825361]
["bitfinex-derivatives","BTCF0:USTF0",1732114941866,0.3608,94690.0,94673.0,0.45825361]
["bitfinex-derivatives","BTCF0:USTF0",1732114942164,0.00116,94698.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114942456,0.15237481,94686.0,94677.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114942662,0.05277,94679.0,94677.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114943183,0.3608,94683.0,94677.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114943371,1.50112001,94689.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114943658,0.15237481,94704.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114943958,0.3608,94695.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114944164,0.413561,94695.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114944560,0.15237481,94694.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114945067,0.15237481,94684.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114945359,0.3608,94705.0,94677.0,0.36087705]
["bitfinex-derivatives","BTCF0:USTF0",1732114945553,0.3608,94705.0,94677.0,0.41364805]
["bitfinex-derivatives","BTCF0:USTF0",1732114945757,0.05276,94697.0,94677.0,0.41364805]
["bitfinex-derivatives","BTCF0:USTF0",1732114946157,0.02109927,94703.0,94679.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732114946363,0.413555,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114946364,0.36192001,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114946551,0.3608,94705.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114946851,0.3608,94705.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114946852,0.3608,94705.0,94693.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732114947051,0.3608,94705.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114947264,0.15237481,94702.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114947654,0.3608,94705.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114948167,0.052755,94704.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114948348,0.3608,94705.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114948349,0.052755,94703.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114948555,0.3608,94705.0,94688.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732114948955,0.3608,94705.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114949264,0.3608,94705.0,94688.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1732114949469,0.052757,94701.0,94688.0,0.46275596]
["bitfinex-derivatives","BTCF0:USTF0",1732114949759,0.3608,94705.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114949965,0.052761,94692.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114950161,0.3608,94697.0,94681.0,0.04292014]
["bitfinex-derivatives","BTCF0:USTF0",1732114950365,0.052769,94678.0,94672.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1732114950753,0.413569,94678.0,94672.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1732114950954,0.052769,94678.0,94672.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1732114952562,0.052769,94678.0,94649.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732114952759,7.705e-05,94677.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114952964,0.052787,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114953167,0.052788,94644.0,94628.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1732114953361,0.052788,94644.0,94628.0,0.07148435]
["bitfinex-derivatives","BTCF0:USTF0",1732114953565,0.15237481,94650.0,94628.0,0.07148435]
["bitfinex-derivatives","BTCF0:USTF0",1732114953763,7.498e-05,94649.0,94628.0,0.07148435]
["bitfinex-derivatives","BTCF0:USTF0",1732114953954,0.15237481,94630.0,94621.0,0.04324293]
["bitfinex-derivatives","BTCF0:USTF0",1732114954258,0.15237481,94630.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114954259,0.052799,94625.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114954566,7.705e-05,94629.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114954567,0.3608,94628.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114954782,0.052794,94627.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114955069,0.052796,94624.0,94609.0,0.36089074]
["bitfinex-derivatives","BTCF0:USTF0",1732114955269,7.705e-05,94629.0,94622.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114955882,7.705e-05,94629.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114956165,0.3608,94649.0,94627.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732114956372,0.3608,94649.0,94636.0,0.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1732114956958,0.3608,94649.0,94636.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114957368,0.3608,94637.0,94627.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732114957569,0.3608,94628.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114957772,0.052799,94618.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114958159,0.052794,94627.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114958358,0.052799,94618.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114958960,0.3608,94628.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114959160,0.3608,94613.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114959359,0.052803,94611.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114959561,0.3608,94612.0,94609.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114959767,0.00112001,94627.0,94616.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732114959962,0.052786,94641.0,94623.0,0.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1732114960173,0.3608,94657.0,94623.0,0.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1732114960367,0.05278,94652.0,94633.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114960561,0.3608,94657.0,94644.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114960772,0.3608,94657.0,94634.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114961069,0.052782,94648.0,94634.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114961369,0.052784,94644.0,94634.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114961574,0.052788,94637.0,94634.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114961765,0.3608,94638.0,94611.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732114961966,0.3608,94638.0,94606.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114961967,0.052793,94629.0,94606.0,0.20517981]
["bitfinex-derivatives","BTCF0:USTF0",1732114962165,0.052794,94627.0,94606.0,0.20517981]
["bitfinex-derivatives","BTCF0:USTF0",1732114962674,0.3608,94638.0,94606.0,0.19481164]
["bitfinex-derivatives","BTCF0:USTF0",1732114962873,0.052794,94628.0,94607.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114963061,0.052794,94628.0,94615.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114963469,0.052788,94637.0,94624.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114963660,0.413585,94644.0,94624.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114963864,0.3608,94644.0,94625.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114964067,0.3608,94644.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114964068,0.3608,94635.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114964765,0.3608,94635.0,94621.0,0.13906104]
["bitfinex-derivatives","BTCF0:USTF0",1732114965172,0.3608,94635.0,94615.0,0.04326892]
["bitfinex-derivatives","BTCF0:USTF0",1732114965173,0.052796,94623.0,94615.0,0.04326892]
["bitfinex-derivatives","BTCF0:USTF0",1732114965473,0.15237481,94618.0,94601.0,0.10015531]
["bitfinex-derivatives","BTCF0:USTF0",1732114965666,0.3608,94610.0,94601.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114965974,0.774403,94610.0,94601.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114967274,0.774403,94610.0,94583.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732114967572,0.052808,94601.0,94583.0,0.15430995]
["bitfinex-derivatives","BTCF0:USTF0",1732114967776,0.413608,94601.0,94583.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732114968076,0.3608,94601.0,94583.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732114968262,0.052815,94589.0,94583.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1732114969264,0.3608,94584.0,94583.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1732114969668,0.3608,94584.0,94574.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732114969975,0.052824,94572.0,94557.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732114970176,0.3608,94576.0,94552.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732114970376,0.3608,94576.0,94569.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732114970577,0.3608,94571.0,94556.0,0.34206256]
["bitfinex-derivatives","BTCF0:USTF0",1732114970883,1.5,94591.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114970884,0.052833,94558.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114972082,0.3608,94560.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114972575,9.074e-05,94570.0,94559.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732114972576,0.3608,94563.0,94559.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732114972774,0.3608,94563.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114973173,0.3608,94563.0,94556.0,0.05291089]
["bitfinex-derivatives","BTCF0:USTF0",1732114973581,0.3608,94563.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114973881,0.3608,94563.0,94556.0,0.05291089]
["bitfinex-derivatives","BTCF0:USTF0",1732114974474,0.3608,94563.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114974683,0.15237481,94557.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114975074,0.51317481,94557.0,94556.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732114977180,0.51317481,94557.0,94510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732114977181,0.052843,94539.0,94510.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732114977380,0.413643,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114978172,0.41372193,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114978685,0.41372193,94539.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732114979183,0.41372193,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114979384,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114979593,7.893e-05,94539.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732114979802,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114979980,7.893e-05,94539.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114980179,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114981076,7.893e-05,94539.0,94524.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732114981284,7.893e-05,94539.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732114981477,7.893e-05,94539.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114981678,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114981891,7.893e-05,94539.0,94533.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732114982189,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114982190,7.893e-05,94539.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114982493,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114982790,7.893e-05,94539.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732114982977,7.893e-05,94539.0,94523.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1732114983179,7.893e-05,94539.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114983379,7.893e-05,94539.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114983580,0.3608,94531.0,94529.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732114984085,0.3608,94531.0,94530.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732114984286,7.893e-05,94539.0,94529.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732114984687,7.893e-05,94539.0,94537.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732114984992,7.893e-05,94539.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114985185,7.893e-05,94539.0,94528.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732114985588,7.893e-05,94539.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114985589,7.893e-05,94539.0,94524.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732114985791,0.052843,94538.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114985989,0.413643,94538.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114986190,0.052843,94538.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114986382,7.893e-05,94539.0,94524.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732114986587,7.893e-05,94539.0,94523.0,0.05673537]
["bitfinex-derivatives","BTCF0:USTF0",1732114986788,7.893e-05,94539.0,94526.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114987092,7.893e-05,94539.0,94533.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732114987293,7.893e-05,94539.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114987588,0.3608,94562.0,94538.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732114987791,0.3608,94562.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114987979,0.3608,94562.0,94555.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114988180,0.3608,94576.0,94556.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732114988387,0.3608,94576.0,94566.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114988584,8.97e-05,94575.0,94556.0,0.20777481]
["bitfinex-derivatives","BTCF0:USTF0",1732114988794,8.97e-05,94575.0,94570.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732114989091,8.97e-05,94575.0,94571.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732114989292,8.97e-05,94575.0,94565.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732114989293,8.97e-05,94575.0,94572.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1732114989494,8.97e-05,94575.0,94573.0,0.370024]
["bitfinex-derivatives","BTCF0:USTF0",1732114990090,8.97e-05,94575.0,94574.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732114990291,0.3608,94605.0,94574.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732114990292,0.052807,94603.0,94574.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732114990596,0.02112937,94627.0,94574.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732114990597,1.552802,94613.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732114990796,1.5,94613.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114990987,1.5,94613.0,94587.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114990988,1.5,94613.0,94603.0,0.00145196]
["bitfinex-derivatives","BTCF0:USTF0",1732114991292,0.15237481,94623.0,94603.0,0.00145196]
["bitfinex-derivatives","BTCF0:USTF0",1732114991494,0.3608,94636.0,94607.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114991685,0.3608,94636.0,94604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732114991686,0.51317481,94623.0,94604.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732114991996,0.052808,94602.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114992495,0.052804,94609.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114992695,0.052806,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114992993,0.15237481,94604.0,94580.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732114993192,0.3608,94586.0,94580.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732114993386,0.3608,94594.0,94580.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1732114993695,0.3608,94607.0,94586.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114993991,1.5,94606.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114994193,0.052806,94605.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114994494,0.15237481,94642.0,94606.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732114994694,0.58113244,94644.0,94604.0,0.36153224]
["bitfinex-derivatives","BTCF0:USTF0",1732114994695,0.052794,94627.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114994896,0.3608,94636.0,94612.0,0.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1732114995195,1.8608,94636.0,94612.0,0.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1732114995492,1.5,94636.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114995711,0.052786,94641.0,94621.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732114995886,0.052787,94640.0,94621.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1732114996195,0.3608,94645.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732114996394,0.3608,94645.0,94624.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732114996582,0.15237481,94661.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114996785,0.052778,94655.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114997290,0.15237481,94652.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732114998201,0.15237481,94652.0,94631.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732114998396,0.15237481,94652.0,94622.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732114998600,0.052785,94643.0,94622.0,0.20517081]
["bitfinex-derivatives","BTCF0:USTF0",1732114998793,0.052781,94650.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732114998993,0.052781,94650.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114999194,0.3608,94640.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732114999894,1.50112001,94651.0,94634.0,0.51317481]
["bitfinex-derivatives","BTCF0:USTF0",1732115000196,0.052778,94655.0,94634.0,0.15237481]
["bitfinex-derivatives","BTCF0:USTF0",1732115000599,0.15237481,94651.0,94633.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732115000797,0.00112001,94654.0,94645.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732115001498,0.15380481,94658.0,94645.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732115001698,0.052782,94648.0,94645.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732115001898,0.052783,94647.0,94645.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1732115002087,0.3608,94648.0,94633.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115002287,0.3608,94648.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115002288,0.052799,94618.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115002488,0.052806,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115002693,0.20518081,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115002890,1.70518081,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115003091,1.552806,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115003293,1.55288456,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115003696,0.05288456,94605.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115003889,7.856e-05,94605.0,94596.0,0.20518581]
["bitfinex-derivatives","BTCF0:USTF0",1732115004093,7.856e-05,94605.0,94596.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732115004894,7.856e-05,94605.0,94593.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732115005196,7.856e-05,94605.0,94604.0,0.31785224]
["bitfinex-derivatives","BTCF0:USTF0",1732115005392,0.23372179,94641.0,94604.0,0.31785224]
["bitfinex-derivatives","BTCF0:USTF0",1732115005594,0.23372179,94641.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115005997,0.3608,94643.0,94605.0,0.23372179]
["bitfinex-derivatives","BTCF0:USTF0",1732115006204,0.23372179,94641.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115006499,0.3608,94643.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115006500,0.052803,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115007006,0.3608,94636.0,94609.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1732115007191,0.05283011,94640.0,94619.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732115007502,0.052806,94605.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115007804,0.05285011,94605.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115008699,0.41365011,94605.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115009096,0.36084411,94605.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115009302,4.411e-05,94605.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115011001,0.05285011,94605.0,94604.0,0.00073224]
["bitfinex-derivatives","BTCF0:USTF0",1732115011207,0.052807,94604.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115011412,0.052814,94590.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115011607,0.0595,94604.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115011806,0.0595,94604.0,94580.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732115012113,0.05282,94579.0,94563.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732115012409,0.3172,94578.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115012609,0.31724411,94578.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115012814,0.052823,94574.0,94573.0,0.00118937]
["bitfinex-derivatives","BTCF0:USTF0",1732115013108,1.870023,94574.0,94573.0,0.00118937]
["bitfinex-derivatives","BTCF0:USTF0",1732115013295,1.870023,94574.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115013296,0.052827,94567.0,94548.0,0.05206221]
["bitfinex-derivatives","BTCF0:USTF0",1732115013504,0.052827,94567.0,94549.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732115013800,1.50120001,94574.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115013801,0.052826,94569.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115014002,0.00116,94574.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115014201,4.411e-05,94578.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115014202,0.23372179,94576.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115014407,0.052824,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115015209,4.411e-05,94578.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115015398,0.052825,94571.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115015905,0.05286511,94578.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115016300,0.05286511,94578.0,94566.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1732115016301,4.411e-05,94578.0,94566.0,0.413627]
["bitfinex-derivatives","BTCF0:USTF0",1732115016608,4.411e-05,94578.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115016916,4.411e-05,94578.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115017411,0.23372179,94611.0,94577.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1732115017603,0.052802,94613.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732115018003,0.3608,94620.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115018301,0.28652979,94601.0,94582.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732115018507,0.05281,94598.0,94581.0,0.0416209]
["bitfinex-derivatives","BTCF0:USTF0",1732115018704,9.637e-05,94600.0,94584.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732115018905,9.637e-05,94600.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115019316,9.637e-05,94600.0,94570.0,0.4021843]
["bitfinex-derivatives","BTCF0:USTF0",1732115020197,9.637e-05,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115020813,9.637e-05,94600.0,94578.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732115021011,9.637e-05,94600.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115021320,0.3608,94599.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115021702,9.637e-05,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115022409,9.637e-05,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115022611,0.23372179,94636.0,94595.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732115022807,1.5,94635.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115023008,1.5,94635.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115023206,1.5,94635.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115023509,0.3608,94645.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115024013,0.3608,94645.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115024014,1.5,94644.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115024203,0.3608,94645.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115024402,0.3608,94658.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115024603,0.3608,94680.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115024813,0.23372179,94671.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115025115,0.01124669,94670.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115025413,0.3608,94681.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115025606,0.0114837,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115025815,0.3608,94690.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115026006,0.59452179,94680.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115026407,0.01153378,94679.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115026718,0.23372179,94669.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115027011,0.01159122,94678.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115027012,0.23372179,94666.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115027204,0.23372179,94666.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115027808,0.23372179,94666.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115028125,0.3608,94677.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115028307,0.23372179,94667.0,94648.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115029003,0.23372179,94656.0,94648.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115029406,1.5,94655.0,94648.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115032313,0.0598,94683.0,94648.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115032618,0.23372179,94690.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115032619,1.5,94677.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115033731,1.5,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115033908,1.5,94677.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115034104,0.3608,94666.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115034310,0.3608,94666.0,94655.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1732115034517,0.23372179,94656.0,94655.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1732115034714,0.23372179,94656.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115034908,0.3608,94648.0,94624.0,0.36238508]
["bitfinex-derivatives","BTCF0:USTF0",1732115035219,0.3608,94634.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115035518,1.5,94636.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115035916,1.50120001,94636.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115036110,0.23372179,94640.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115036522,1.5,94639.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115037410,0.23372179,94651.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115037809,0.3608,94646.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115038013,0.052791,94633.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115038221,0.052787,94641.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115038419,0.3608,94646.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115038714,0.23372179,94640.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115038919,0.052791,94632.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115039512,0.052788,94638.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115039825,0.3608,94646.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115040121,0.052787,94640.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115040316,0.052792,94630.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115040523,0.052789,94636.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115040728,1.5,94645.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115040729,0.052785,94642.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115041019,1.50116,94645.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115041219,0.052785,94642.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732115041413,0.052785,94642.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115041414,1.5,94645.0,94629.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732115041620,1.50120001,94645.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115041814,0.052787,94639.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115042124,1.5,94645.0,94624.0,0.00158508]
["bitfinex-derivatives","BTCF0:USTF0",1732115042125,0.00112001,94645.0,94636.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732115042322,0.36192001,94657.0,94632.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115042628,0.23372179,94662.0,94632.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115042629,0.15260165,94664.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115042920,0.15260165,94664.0,94632.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1732115042921,0.15260165,94654.0,94642.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732115043129,0.15260165,94664.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115043312,0.15260165,94674.0,94657.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115043520,1.50120001,94676.0,94657.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115043729,0.00120001,94676.0,94657.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115043913,0.052762,94683.0,94657.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115044112,0.052762,94683.0,94667.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732115044514,0.052764,94681.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115044724,0.02158649,94728.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115044725,0.05193174,94696.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115044920,0.052756,94694.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115045231,0.1,94700.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115045428,0.3608,94690.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115045724,0.1,94700.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115045928,0.33339217,94700.0,94679.0,0.41344957]
["bitfinex-derivatives","BTCF0:USTF0",1732115046125,0.052754,94698.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115046322,0.28615217,94687.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115046512,0.052762,94684.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115046716,0.23339217,94687.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115047114,0.23339217,94699.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115047317,0.01197629,94698.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115047521,0.23339217,94699.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115047721,0.052755,94697.0,94676.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1732115047919,0.052755,94697.0,94678.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732115048115,0.23339217,94699.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115048116,0.052758,94692.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115048322,0.23339217,94699.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115048632,0.052761,94686.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115048827,0.23339217,94688.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115049223,0.23339217,94677.0,94664.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732115049423,0.23339217,94677.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115049424,0.052772,94665.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115049635,0.052777,94657.0,94650.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732115049928,0.3608,94674.0,94649.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732115049929,0.3608,94655.0,94651.0,0.05237366]
["bitfinex-derivatives","BTCF0:USTF0",1732115050223,0.052778,94656.0,94649.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732115050425,0.1,94700.0,94655.0,1.66276687]
["bitfinex-derivatives","BTCF0:USTF0",1732115050624,0.01207875,94699.0,94680.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115050826,0.1,94700.0,94681.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115051025,0.052756,94696.0,94681.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115051337,0.1,94700.0,94687.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732115051531,0.1,94700.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115052040,0.1,94700.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115052930,1.5,94722.0,94698.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732115053129,0.3608,94723.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115053322,0.3608,94734.0,94708.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732115053524,0.3608,94734.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115053525,0.052736,94731.0,94710.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732115053728,0.03276694,94730.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115053934,0.08550294,94730.0,94711.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732115054122,0.06526905,94729.0,94711.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732115054324,0.06526905,94729.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115054325,0.3608,94725.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115054524,0.03261142,94724.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115054735,0.052741,94721.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115055032,0.3608,94725.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115055033,0.01253205,94720.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115055221,0.052744,94716.0,94709.0,0.05252267]
["bitfinex-derivatives","BTCF0:USTF0",1732115055425,0.3608,94725.0,94694.0,0.02109556]
["bitfinex-derivatives","BTCF0:USTF0",1732115055627,0.01243557,94715.0,94694.0,0.02109556]
["bitfinex-derivatives","BTCF0:USTF0",1732115055930,0.052749,94708.0,94694.0,0.02109556]
["bitfinex-derivatives","BTCF0:USTF0",1732115056427,0.05275,94705.0,94694.0,0.02109556]
["bitfinex-derivatives","BTCF0:USTF0",1732115056627,0.3608,94717.0,94692.0,0.41482045]
["bitfinex-derivatives","BTCF0:USTF0",1732115056840,0.052753,94701.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115057035,0.3608,94709.0,94687.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115057036,0.3608,94699.0,94687.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115057240,0.3608,94709.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115057426,0.01216891,94708.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115057727,0.05275,94706.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115057927,0.3608,94709.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115057928,0.052749,94708.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115058132,0.052751,94703.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115058328,0.01242799,94702.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115058530,0.06517999,94701.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115058733,0.0124196,94700.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115059040,0.3608,94709.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115059228,0.03215979,94708.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115059420,0.01236915,94707.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115059626,0.01236915,94706.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115059834,0.01248098,94705.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115060040,0.052753,94700.0,94690.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115060239,0.052754,94698.0,94687.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115060536,0.3608,94705.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115060724,0.052756,94694.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115061040,0.00116,94697.0,94689.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732115061225,0.00116,94697.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115061226,0.05179851,94722.0,94692.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732115061530,1.5,94709.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115061831,0.01234429,94708.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732115062036,1.5,94709.0,94696.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732115062329,0.03216974,94708.0,94697.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732115062530,0.03216974,94708.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115062531,0.3608,94714.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115062742,0.052752,94702.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115062931,0.052755,94697.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115063125,0.3608,94704.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115063325,0.03180266,94703.0,94686.0,0.05434396]
["bitfinex-derivatives","BTCF0:USTF0",1732115063532,0.01226854,94702.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115063738,0.01226854,94701.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115063941,0.052755,94696.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115064129,0.052753,94700.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115064329,0.052755,94697.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115064536,0.3608,94696.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115064838,0.41356,94687.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115065035,0.42553481,94687.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115065335,0.01197481,94687.0,94686.0,0.05434496]
["bitfinex-derivatives","BTCF0:USTF0",1732115065539,0.3608,94707.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115065834,0.03111422,94706.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732115066045,0.3608,94707.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732115066233,0.3608,94704.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732115066539,0.052745,94714.0,94694.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732115066744,0.3608,94704.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115067130,0.3608,94695.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115067439,0.05276,94688.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115067630,0.3608,94687.0,94686.0,0.00158396]
["bitfinex-derivatives","BTCF0:USTF0",1732115068340,0.97764,94687.0,94686.0,0.00144348]
["bitfinex-derivatives","BTCF0:USTF0",1732115068645,0.97764,94687.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115068646,0.052777,94656.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115068942,0.3608,94656.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115069130,0.052777,94657.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115069331,0.3608,94664.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115069531,0.3608,94664.0,94654.0,0.05436373]
["bitfinex-derivatives","BTCF0:USTF0",1732115069838,0.413569,94672.0,94654.0,0.05436373]
["bitfinex-derivatives","BTCF0:USTF0",1732115070043,0.413569,94672.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115070044,0.3608,94672.0,94654.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1732115070540,0.3608,94672.0,94663.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732115070840,0.3608,94672.0,94670.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732115071030,0.3608,94690.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115071031,0.3608,94690.0,94677.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732115071232,0.3608,94690.0,94669.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115071444,0.3608,94690.0,94674.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732115071743,0.3608,94690.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115072244,0.3608,94690.0,94669.0,0.05212678]
["bitfinex-derivatives","BTCF0:USTF0",1732115072542,0.3608,94679.0,94668.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732115072742,0.3608,94679.0,94665.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732115073134,0.3608,94679.0,94665.0,0.10864873]
["bitfinex-derivatives","BTCF0:USTF0",1732115073335,0.3608,94679.0,94658.0,0.02109755]
["bitfinex-derivatives","BTCF0:USTF0",1732115073536,0.3608,94670.0,94658.0,0.02109755]
["bitfinex-derivatives","BTCF0:USTF0",1732115074439,0.05277,94669.0,94655.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732115074637,0.3608,94661.0,94655.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732115074940,0.052777,94657.0,94655.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1732115075338,0.052778,94655.0,94631.0,0.05324182]
["bitfinex-derivatives","BTCF0:USTF0",1732115075539,0.31692,94658.0,94631.0,0.05324182]
["bitfinex-derivatives","BTCF0:USTF0",1732115075745,0.3608,94641.0,94622.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732115075946,0.052793,94629.0,94619.0,0.02110049]
["bitfinex-derivatives","BTCF0:USTF0",1732115076244,0.052798,94620.0,94619.0,0.02110049]
["bitfinex-derivatives","BTCF0:USTF0",1732115076445,0.052801,94613.0,94612.0,0.00158522]
["bitfinex-derivatives","BTCF0:USTF0",1732115076743,0.052808,94601.0,94599.0,0.05257716]
["bitfinex-derivatives","BTCF0:USTF0",1732115076933,0.96412017,94601.0,94600.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1732115077132,0.052814,94591.0,94585.0,0.69338907]
["bitfinex-derivatives","BTCF0:USTF0",1732115077338,0.413617,94586.0,94585.0,0.69282907]
["bitfinex-derivatives","BTCF0:USTF0",1732115077543,0.0001238,94600.0,94585.0,0.69282907]
["bitfinex-derivatives","BTCF0:USTF0",1732115077732,0.3608,94593.0,94585.0,0.69282907]
["bitfinex-derivatives","BTCF0:USTF0",1732115078147,0.3608,94593.0,94591.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732115078935,0.3608,94593.0,94585.0,0.69338907]
["bitfinex-derivatives","BTCF0:USTF0",1732115079238,0.3608,94593.0,94585.0,0.69282907]
["bitfinex-derivatives","BTCF0:USTF0",1732115080242,0.3608,94593.0,94591.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732115080546,0.3608,94593.0,94589.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732115080744,0.3608,94593.0,94585.0,0.69342907]
["bitfinex-derivatives","BTCF0:USTF0",1732115080937,0.3608,94593.0,94585.0,0.69282907]
["bitfinex-derivatives","BTCF0:USTF0",1732115081335,0.3608,94593.0,94584.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732115081834,0.0001238,94600.0,94584.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732115082036,0.0001238,94600.0,94580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732115082231,0.0001238,94600.0,94580.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732115082437,0.3609238,94600.0,94594.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732115082646,0.3609238,94600.0,94580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732115082647,0.0001238,94600.0,94580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732115082841,0.0001238,94600.0,94584.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732115083048,0.0001238,94600.0,94580.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732115083250,0.0001238,94600.0,94585.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732115083551,0.0001238,94600.0,94585.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1732115083847,0.0001238,94600.0,94586.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732115084249,0.3609238,94600.0,94585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732115084646,0.0001238,94600.0,94585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732115084850,0.0001238,94600.0,94585.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1732115085237,0.0001238,94600.0,94585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732115085550,0.0001238,94600.0,94588.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732115085767,0.0001238,94600.0,94585.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732115086140,0.3608,94609.0,94585.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732115086141,0.3608,94609.0,94591.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115086347,0.3608,94620.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115086843,0.3608,94620.0,94597.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732115087045,0.3608,94620.0,94602.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732115087241,7.921e-05,94619.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115087453,7.921e-05,94619.0,94603.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732115087955,7.921e-05,94619.0,94609.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732115088141,7.921e-05,94619.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732115088338,7.921e-05,94619.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115088549,7.921e-05,94619.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115088862,7.921e-05,94619.0,94618.0,0.28619117]
["bitfinex-derivatives","BTCF0:USTF0",1732115089453,0.3608,94633.0,94617.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732115089650,0.0542,94657.0,94614.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732115089651,0.3608,94650.0,94619.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115089842,0.3608,94650.0,94626.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732115090041,0.052783,94647.0,94627.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732115090242,0.052783,94647.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115090243,5.705e-05,94646.0,94628.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732115090447,0.052786,94641.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115090656,5.705e-05,94646.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115090850,0.052785,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115091255,5.705e-05,94646.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115091555,5.705e-05,94646.0,94630.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115091941,5.705e-05,94646.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732115092252,5.705e-05,94646.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115092645,5.705e-05,94646.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732115093855,0.3608,94670.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732115093856,0.3608,94670.0,94645.0,0.31709591]
["bitfinex-derivatives","BTCF0:USTF0",1732115094152,0.00112001,94675.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115094351,0.3608,94668.0,94660.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732115094553,0.3608,94668.0,94657.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115094849,0.052774,94663.0,94645.0,0.05453591]
["bitfinex-derivatives","BTCF0:USTF0",1732115095050,0.3608,94668.0,94653.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732115095253,0.3608,94668.0,94645.0,0.28792808]
["bitfinex-derivatives","BTCF0:USTF0",1732115095454,0.3608,94668.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115095843,0.3608,94668.0,94658.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732115096042,1.50112001,94685.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115096043,0.052768,94673.0,94652.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732115096346,1.5,94685.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115096550,1.50112001,94685.0,94656.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732115096745,0.3608,94672.0,94657.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115096945,0.00112001,94685.0,94657.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115097152,0.05276,94688.0,94667.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732115097447,1.5,94687.0,94670.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732115097755,1.5,94687.0,94675.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732115097959,0.3608,94693.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115098145,0.052758,94691.0,94670.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732115098350,0.05276,94688.0,94671.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732115098545,0.3608,94693.0,94671.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732115098746,0.3608,94685.0,94670.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732115098947,0.052765,94679.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115099267,0.052765,94678.0,94661.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732115099558,0.3608,94685.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115099559,0.052769,94671.0,94658.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732115099751,0.3608,94666.0,94643.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732115100057,0.3608,94656.0,94645.0,0.10731891]
["bitfinex-derivatives","BTCF0:USTF0",1732115100257,0.3608,94656.0,94649.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732115100462,0.3608,94656.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732115100770,0.3608,94656.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115100945,0.3608,94662.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115101148,0.3608,94676.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115101149,0.3608,94664.0,94650.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732115101350,0.3608,94664.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732115101548,0.3608,94664.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115101549,0.3608,94664.0,94654.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732115101744,0.3608,94664.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732115101951,1.50112001,94668.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115102150,1.55389101,94668.0,94651.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732115102346,0.052769,94672.0,94646.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115102556,0.052769,94672.0,94658.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732115102758,1.5,94675.0,94655.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732115102956,0.3608,94663.0,94646.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115103152,0.3608,94663.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115103153,0.3608,94668.0,94645.0,0.09724921]
["bitfinex-derivatives","BTCF0:USTF0",1732115103363,0.3608,94658.0,94645.0,0.04284921]
["bitfinex-derivatives","BTCF0:USTF0",1732115103664,0.3608,94660.0,94642.0,0.35864921]
["bitfinex-derivatives","BTCF0:USTF0",1732115103851,0.052779,94654.0,94642.0,0.4008173]
["bitfinex-derivatives","BTCF0:USTF0",1732115104054,0.3608,94660.0,94642.0,0.04216809]
["bitfinex-derivatives","BTCF0:USTF0",1732115104255,0.052783,94646.0,94631.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732115104566,0.052786,94641.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115104755,0.3608,94642.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115104957,0.3608,94642.0,94632.0,0.04269989]
["bitfinex-derivatives","BTCF0:USTF0",1732115105262,0.3608,94642.0,94616.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732115105263,0.3608,94642.0,94637.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732115105566,0.00013149,94645.0,94616.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732115105567,0.00013149,94645.0,94644.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732115105960,0.02110304,94670.0,94642.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732115106160,0.02110304,94670.0,94661.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732115106356,0.3608,94686.0,94660.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115106566,0.052773,94665.0,94646.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732115106765,0.3608,94653.0,94643.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732115106957,0.3608,94664.0,94641.0,0.04221874]
["bitfinex-derivatives","BTCF0:USTF0",1732115107468,0.052762,94683.0,94655.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732115107765,0.052766,94678.0,94662.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732115107955,0.052766,94678.0,94646.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732115107956,0.052766,94676.0,94657.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732115108152,0.3608,94669.0,94642.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732115108358,0.3608,94653.0,94642.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732115108560,0.3608,94653.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115108759,0.05279,94634.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115108960,0.052787,94639.0,94624.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732115109167,0.052789,94637.0,94624.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732115109674,0.3608,94641.0,94627.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732115110370,0.3608,94633.0,94618.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1732115110562,0.413598,94619.0,94618.0,0.00158533]
["bitfinex-derivatives","BTCF0:USTF0",1732115111168,0.3171847,94618.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115111474,0.413609,94599.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115111671,0.3608,94599.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115111872,0.3609047,94618.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115112377,0.0001047,94618.0,94616.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732115113074,0.3608,94651.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732115113075,0.3608,94636.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732115113265,0.3608,94627.0,94610.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732115113465,0.413599,94618.0,94607.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732115113776,0.3608,94618.0,94604.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732115113975,0.3608,94618.0,94604.0,0.09552052]
["bitfinex-derivatives","BTCF0:USTF0",1732115114368,0.3608,94618.0,94598.0,0.05439591]
["bitfinex-derivatives","BTCF0:USTF0",1732115114669,0.052806,94605.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115114968,0.3608,94610.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115114969,0.3608,94599.0,94598.0,0.00158591]
["bitfinex-derivatives","BTCF0:USTF0",1732115115173,0.3608,94599.0,94597.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115115174,0.00011012,94598.0,94588.0,0.02111581]
["bitfinex-derivatives","BTCF0:USTF0",1732115115364,0.00011012,94598.0,94560.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115115365,0.052834,94555.0,94554.0,0.02111581]
["bitfinex-derivatives","BTCF0:USTF0",1732115115565,0.052837,94549.0,94548.0,0.00158622]
["bitfinex-derivatives","BTCF0:USTF0",1732115115787,0.052837,94549.0,94548.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115116161,0.37022712,94549.0,94548.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115116374,0.31739012,94549.0,94514.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732115116567,0.413649,94528.0,94514.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732115116769,0.413649,94528.0,94518.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732115117170,0.05285,94527.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115117366,0.3608,94528.0,94518.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732115117678,0.3608,94536.0,94535.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732115118370,0.3608,94547.0,94528.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115118581,0.3608,94547.0,94533.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732115118768,0.3608,94547.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115118968,0.3608,94547.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732115119268,0.00011012,94549.0,94540.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115119463,0.00011012,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115119676,0.00011012,94549.0,94547.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732115119868,0.00011012,94549.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115120072,0.052843,94538.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115120276,0.3608,94543.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115120473,0.00011012,94549.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115120777,0.3608,94538.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115121171,0.052847,94533.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115121370,0.3608,94530.0,94529.0,0.00158679]
["bitfinex-derivatives","BTCF0:USTF0",1732115122886,0.3608,94530.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115123073,0.3608,94520.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115123294,0.3608,94520.0,94514.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732115123472,0.3608,94515.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115123778,0.23339217,94511.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115124168,0.85083217,94511.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115124370,1.5,94511.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115124582,1.81744,94511.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115124977,0.00011012,94514.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115125579,0.00233977,94512.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115125784,0.05519777,94512.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115125977,0.00233977,94512.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115126181,0.05519777,94512.0,94511.0,0.00330415]
["bitfinex-derivatives","BTCF0:USTF0",1732115126384,0.00233977,94512.0,94511.0,0.00330415]
["bitfinex-derivatives","BTCF0:USTF0",1732115126684,0.00233977,94512.0,94511.0,0.00330425]
["bitfinex-derivatives","BTCF0:USTF0",1732115126867,0.00233977,94512.0,94510.0,0.05294841]
["bitfinex-derivatives","BTCF0:USTF0",1732115127674,0.00233977,94511.0,94510.0,0.05294841]
["bitfinex-derivatives","BTCF0:USTF0",1732115128373,0.00233977,94511.0,94510.0,8.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115129173,0.00233977,94511.0,94483.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732115129174,0.052863,94504.0,94483.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732115129388,0.3608,94501.0,94487.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115129588,0.3608,94501.0,94497.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732115129782,0.3608,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115129783,0.00233977,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115129985,0.00233977,94501.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732115130182,0.00233977,94501.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115130183,0.36313977,94501.0,94500.0,0.10330428]
["bitfinex-derivatives","BTCF0:USTF0",1732115130490,0.36313977,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115130798,0.36313977,94501.0,94500.0,0.10330431]
["bitfinex-derivatives","BTCF0:USTF0",1732115131181,1.86313977,94501.0,94500.0,0.1033043]
["bitfinex-derivatives","BTCF0:USTF0",1732115131382,0.36313977,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115131584,0.36313977,94501.0,94500.0,0.10330435]
["bitfinex-derivatives","BTCF0:USTF0",1732115133287,0.36313977,94501.0,94500.0,0.05830435]
["bitfinex-derivatives","BTCF0:USTF0",1732115133580,0.36313977,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115133987,0.68057977,94501.0,94500.0,0.05830467]
["bitfinex-derivatives","BTCF0:USTF0",1732115134585,0.68057977,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115134586,0.36313977,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115136672,0.68057977,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115136880,0.36313977,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115138089,0.00233977,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115138387,0.00011012,94514.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115138582,0.052859,94510.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732115138781,0.00011012,94514.0,94500.0,0.09782633]
["bitfinex-derivatives","BTCF0:USTF0",1732115139083,0.052864,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115139882,0.413664,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115141294,0.052867,94495.0,94494.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115141587,0.64705917,94495.0,94494.0,8.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115141793,0.64705917,94495.0,94474.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732115141794,0.052869,94492.0,94474.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732115141985,0.3608,94476.0,94475.0,0.00991538]
["bitfinex-derivatives","BTCF0:USTF0",1732115142293,0.32774904,94476.0,94475.0,0.00991538]
["bitfinex-derivatives","BTCF0:USTF0",1732115142588,1.50120001,94479.0,94478.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732115142795,1.5,94479.0,94478.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732115142982,1.5,94479.0,94478.0,0.06279238]
["bitfinex-derivatives","BTCF0:USTF0",1732115143179,0.3608,94495.0,94483.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732115143489,0.3608,94495.0,94485.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115143786,0.3608,94495.0,94491.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732115143994,0.3608,94512.0,94486.0,0.28629217]
["bitfinex-derivatives","BTCF0:USTF0",1732115144190,0.3608,94487.0,94486.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732115144487,0.3608,94496.0,94487.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115144695,0.052861,94507.0,94483.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115144985,0.3608,94508.0,94483.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115144986,0.3608,94508.0,94495.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115145188,0.3608,94508.0,94501.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115145390,0.3608,94507.0,94477.0,0.105777]
["bitfinex-derivatives","BTCF0:USTF0",1732115145577,0.3608,94495.0,94478.0,0.00991271]
["bitfinex-derivatives","BTCF0:USTF0",1732115145778,0.3608,94487.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115146182,1.5,94506.0,94484.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115146183,0.3608,94499.0,94484.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115146386,0.3608,94499.0,94485.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732115146387,0.052867,94496.0,94485.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732115146579,0.3608,94486.0,94476.0,0.00218615]
["bitfinex-derivatives","BTCF0:USTF0",1732115146787,0.3608,94477.0,94476.0,0.00218615]
["bitfinex-derivatives","BTCF0:USTF0",1732115147077,0.413677,94477.0,94476.0,0.01210087]
["bitfinex-derivatives","BTCF0:USTF0",1732115147584,0.413677,94477.0,94476.0,0.00218615]
["bitfinex-derivatives","BTCF0:USTF0",1732115148193,0.413677,94477.0,94476.0,0.00059849]
["bitfinex-derivatives","BTCF0:USTF0",1732115148494,0.3608,94477.0,94459.0,0.31653387]
["bitfinex-derivatives","BTCF0:USTF0",1732115148689,0.052881,94471.0,94460.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115148993,0.3608,94477.0,94461.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1732115149196,0.3608,94477.0,94462.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1732115149389,0.052884,94465.0,94463.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1732115149593,0.052884,94465.0,94464.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1732115149784,0.3608,94468.0,94446.0,0.04418524]
["bitfinex-derivatives","BTCF0:USTF0",1732115149988,0.052894,94448.0,94447.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1732115150198,0.05283397,94467.0,94447.0,0.00991566]
["bitfinex-derivatives","BTCF0:USTF0",1732115150395,0.05283397,94467.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732115150396,0.30220241,94448.0,94447.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732115150598,0.052884,94466.0,94447.0,0.32755563]
["bitfinex-derivatives","BTCF0:USTF0",1732115150897,0.05301697,94467.0,94448.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732115151082,0.00013397,94467.0,94449.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732115151285,0.00013397,94467.0,94446.0,0.04418524]
["bitfinex-derivatives","BTCF0:USTF0",1732115151796,0.052894,94448.0,94447.0,0.00991563]
["bitfinex-derivatives","BTCF0:USTF0",1732115151986,0.052894,94447.0,94446.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1732115152294,0.052894,94447.0,94446.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1732115153397,0.052894,94447.0,94446.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1732115153595,0.052894,94447.0,94446.0,0.01150751]
["bitfinex-derivatives","BTCF0:USTF0",1732115154196,0.052894,94447.0,94446.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1732115154495,0.052894,94447.0,94446.0,0.01150801]
["bitfinex-derivatives","BTCF0:USTF0",1732115154796,0.60405861,94447.0,94446.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1732115154994,0.60405861,94447.0,94414.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732115154995,0.85116461,94447.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115155196,0.85116461,94447.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115155197,0.3608,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115155401,0.3608,94413.0,94412.0,0.0628346]
["bitfinex-derivatives","BTCF0:USTF0",1732115155898,0.3608,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115156291,0.3608,94413.0,94400.0,0.14331311]
["bitfinex-derivatives","BTCF0:USTF0",1732115156492,0.3608,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115156493,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115156699,0.36087778,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115156700,0.41379178,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115156899,0.3608,94401.0,94400.0,0.152921]
["bitfinex-derivatives","BTCF0:USTF0",1732115157295,0.36087778,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115157595,0.36087778,94413.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115157801,0.36087778,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115158096,0.36087778,94413.0,94405.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732115158986,0.36087778,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115158987,0.36087778,94413.0,94409.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732115159191,0.36087778,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115159405,0.3608,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732115159786,0.3608,94405.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115160102,0.3608,94405.0,94400.0,0.14183604]
["bitfinex-derivatives","BTCF0:USTF0",1732115160397,0.3608,94405.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732115160703,0.36087778,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115160895,7.778e-05,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115161097,7.778e-05,94413.0,94404.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732115161295,7.778e-05,94413.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732115161495,7.778e-05,94413.0,94411.0,0.370674]
["bitfinex-derivatives","BTCF0:USTF0",1732115161792,7.778e-05,94413.0,94412.0,0.32768128]
["bitfinex-derivatives","BTCF0:USTF0",1732115161995,0.36087778,94413.0,94412.0,0.00992128]
["bitfinex-derivatives","BTCF0:USTF0",1732115162188,0.36087778,94413.0,94400.0,0.14183604]
["bitfinex-derivatives","BTCF0:USTF0",1732115162391,0.36087778,94413.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115162392,0.3608,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115162699,0.05292,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115162898,0.3608,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115163402,0.05292,94401.0,94400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115164297,0.37072,94401.0,94400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115164500,0.37072,94401.0,94355.0,0.00992573]
["bitfinex-derivatives","BTCF0:USTF0",1732115164501,0.3608,94404.0,94343.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732115164702,0.052968,94316.0,94304.0,0.25092563]
["bitfinex-derivatives","BTCF0:USTF0",1732115164905,0.23339217,94338.0,94304.0,0.25092563]
["bitfinex-derivatives","BTCF0:USTF0",1732115164906,0.23339217,94305.0,94304.0,0.25092563]
["bitfinex-derivatives","BTCF0:USTF0",1732115165094,0.28636617,94305.0,94304.0,0.25092563]
["bitfinex-derivatives","BTCF0:USTF0",1732115165397,0.23339217,94305.0,94304.0,0.25092563]
["bitfinex-derivatives","BTCF0:USTF0",1732115165606,0.95510772,94305.0,94304.0,0.25092563]
["bitfinex-derivatives","BTCF0:USTF0",1732115165993,0.95510772,94305.0,94290.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1732115166399,0.95510772,94305.0,94294.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115166695,0.95510772,94305.0,94290.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732115166896,0.95510772,94305.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115167098,0.95510772,94305.0,94293.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732115167407,0.95510772,94305.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115167408,0.72171555,94305.0,94302.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732115167707,0.72171555,94305.0,94303.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732115167999,0.72171555,94305.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115168601,0.052976,94302.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115170395,0.31812,94301.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115170902,0.052984,94288.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115171108,0.59419217,94286.0,94285.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732115171600,0.59419217,94286.0,94236.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732115171601,0.95499217,94286.0,94236.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732115171906,0.7216,94267.0,94243.0,0.03389631]
["bitfinex-derivatives","BTCF0:USTF0",1732115172204,0.3608,94282.0,94266.0,0.31837336]
["bitfinex-derivatives","BTCF0:USTF0",1732115172408,0.3608,94282.0,94266.0,0.30013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115172719,0.3608,94282.0,94267.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732115172897,0.3608,94282.0,94268.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732115173098,0.3608,94282.0,94275.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732115173395,9.815e-05,94287.0,94276.0,0.02118841]
["bitfinex-derivatives","BTCF0:USTF0",1732115173605,9.815e-05,94287.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115173803,9.815e-05,94287.0,94285.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732115174104,0.41377,94313.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115174105,0.3608,94313.0,94286.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732115174304,0.3608,94313.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115174608,0.3608,94313.0,94282.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1732115174811,0.413775,94304.0,94282.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1732115175000,0.23339217,94317.0,94287.0,0.02118841]
["bitfinex-derivatives","BTCF0:USTF0",1732115175001,0.3608,94288.0,94287.0,0.02118841]
["bitfinex-derivatives","BTCF0:USTF0",1732115175412,0.3608,94288.0,94249.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115175607,0.3608,94288.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115175909,0.3608,94294.0,94267.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732115176206,0.05310359,94303.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115176400,0.05310359,94303.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115176597,0.00012859,94303.0,94284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115176807,0.00012859,94303.0,94286.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115177008,0.00012859,94303.0,94298.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115177208,0.00012859,94303.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115177506,0.00012859,94303.0,94284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115177695,0.413785,94286.0,94284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115177895,0.052985,94286.0,94284.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115178400,0.3608,94295.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115178705,0.052988,94280.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115179097,0.052988,94280.0,94279.0,0.31979077]
["bitfinex-derivatives","BTCF0:USTF0",1732115179300,0.052984,94287.0,94279.0,0.31979077]
["bitfinex-derivatives","BTCF0:USTF0",1732115179496,0.052985,94286.0,94279.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732115179703,0.052988,94281.0,94279.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732115181005,0.00011777,94280.0,94279.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732115181206,1.50011777,94280.0,94279.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732115181598,1.50011777,94280.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115181802,0.05299,94277.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115182011,0.3608,94278.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115182012,0.3608,94278.0,94266.0,0.35312836]
["bitfinex-derivatives","BTCF0:USTF0",1732115182207,0.00011777,94280.0,94267.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115182406,0.00011777,94280.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115182613,0.00011777,94280.0,94267.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732115182910,0.00011777,94280.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732115183114,0.00011777,94280.0,94279.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115183497,0.00011777,94280.0,94279.0,0.85159217]
["bitfinex-derivatives","BTCF0:USTF0",1732115183913,0.00011777,94280.0,94272.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115184708,0.00011777,94280.0,94273.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732115185007,0.00011777,94280.0,94279.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115185209,0.00011777,94280.0,94279.0,0.28638017]
["bitfinex-derivatives","BTCF0:USTF0",1732115185409,0.3608,94291.0,94279.0,0.55159217]
["bitfinex-derivatives","BTCF0:USTF0",1732115185607,0.3608,94291.0,94280.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732115185801,0.3608,94301.0,94295.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732115186006,0.3608,94301.0,94280.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1732115186407,0.00012823,94285.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732115186713,0.3608,94301.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732115186918,0.3608,94310.0,94302.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115187119,0.3608,94310.0,94304.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732115187320,0.3608,94310.0,94303.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115187616,0.3608,94310.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115187917,0.00010721,94309.0,94308.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115188112,0.00010721,94309.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732115188311,0.00010721,94309.0,94304.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732115188507,0.00010721,94309.0,94305.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732115188712,0.00010721,94309.0,94304.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732115189112,0.00010721,94309.0,94305.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732115189316,0.00445,94315.0,94305.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732115189520,0.00445,94315.0,94303.0,0.26806933]
["bitfinex-derivatives","BTCF0:USTF0",1732115189710,0.00445,94315.0,94304.0,0.31812]
["bitfinex-derivatives","BTCF0:USTF0",1732115189918,0.00445,94315.0,94313.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732115190219,0.00445,94315.0,94314.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115190520,0.3608,94338.0,94314.0,0.60307217]
["bitfinex-derivatives","BTCF0:USTF0",1732115190709,0.3608,94338.0,94314.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115191018,0.052961,94328.0,94314.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732115191220,0.052961,94328.0,94311.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732115191416,0.3608,94313.0,94309.0,0.0211815]
["bitfinex-derivatives","BTCF0:USTF0",1732115191622,0.3608,94313.0,94286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732115191919,0.052987,94282.0,94280.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1732115193222,0.3608,94283.0,94280.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1732115193414,0.3608,94283.0,94266.0,0.23352553]
["bitfinex-derivatives","BTCF0:USTF0",1732115193720,0.3608,94283.0,94272.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115194315,0.3608,94273.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115194518,0.3608,94273.0,94267.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732115194915,0.05299,94276.0,94268.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732115195214,0.3608,94275.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115195417,0.3608,94267.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115195725,0.413795,94267.0,94266.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732115195927,0.00010781,94266.0,94245.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732115196220,0.00010781,94266.0,94238.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732115196221,0.7216,94249.0,94238.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732115196722,0.7216,94249.0,94242.0,0.0211815]
["bitfinex-derivatives","BTCF0:USTF0",1732115197327,0.7216,94249.0,94236.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1732115197823,0.73300135,94249.0,94236.0,0.00013163]
["bitfinex-derivatives","BTCF0:USTF0",1732115198721,0.053015,94232.0,94209.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732115198914,0.3608,94223.0,94220.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732115199118,0.3608,94237.0,94217.0,0.02119407]
["bitfinex-derivatives","BTCF0:USTF0",1732115199431,0.3608,94237.0,94226.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115199620,0.3608,94237.0,94227.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732115199818,0.3608,94237.0,94227.0,0.353017]
["bitfinex-derivatives","BTCF0:USTF0",1732115200021,0.3608,94237.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115200221,0.3608,94229.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115200624,0.3608,94229.0,94226.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732115201017,0.3608,94229.0,94227.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732115201220,0.3608,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115202118,0.37215452,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115202317,0.3608,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115202830,0.37214566,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115203217,0.3608,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115203422,0.37209167,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115203629,0.3608,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115204129,0.37209186,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115204428,0.37230308,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115204626,0.37242358,94229.0,94228.0,0.00145742]
["bitfinex-derivatives","BTCF0:USTF0",1732115204819,0.053018,94226.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115205218,0.06452108,94226.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115206228,0.02989829,94226.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115206431,0.01150308,94226.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115206628,0.3609205,94229.0,94225.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732115208420,0.3609205,94229.0,94200.0,0.38861301]
["bitfinex-derivatives","BTCF0:USTF0",1732115208421,0.053018,94227.0,94200.0,0.38861301]
["bitfinex-derivatives","BTCF0:USTF0",1732115208622,0.053018,94227.0,94206.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732115208821,0.3609205,94229.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732115209019,0.3609205,94229.0,94200.0,0.42241644]
["bitfinex-derivatives","BTCF0:USTF0",1732115209238,0.3608,94221.0,94200.0,0.42241644]
["bitfinex-derivatives","BTCF0:USTF0",1732115209432,0.3608,94221.0,94208.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732115209737,0.3608,94221.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115209738,0.0001205,94229.0,94210.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115209926,0.0001205,94229.0,94220.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732115210123,0.3608,94221.0,94211.0,0.157527]
["bitfinex-derivatives","BTCF0:USTF0",1732115210333,0.3608,94221.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115210524,0.3608,94212.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115210728,0.0870571,94212.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115210931,0.3608,94221.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115211238,0.0001205,94229.0,94201.0,0.33350234]
["bitfinex-derivatives","BTCF0:USTF0",1732115211239,0.3608,94223.0,94201.0,0.33350234]
["bitfinex-derivatives","BTCF0:USTF0",1732115211427,0.053026,94203.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115212126,0.3608,94208.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115212322,0.3608,94211.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115212523,0.053024,94208.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115212736,0.3608,94211.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115212938,0.053014,94225.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732115213232,0.3608,94218.0,94214.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115213440,0.053019,94215.0,94214.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115213827,0.3608,94218.0,94214.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115214025,0.413818,94218.0,94214.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115214328,0.3608,94218.0,94216.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115214523,0.3608,94217.0,94216.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115214724,0.3608,94220.0,94216.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115214931,0.3608,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732115215130,0.3608,94220.0,94219.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732115215329,0.3608,94220.0,94219.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115215530,0.3608,94220.0,94219.0,0.05447478]
["bitfinex-derivatives","BTCF0:USTF0",1732115215728,0.0001205,94229.0,94219.0,0.98065778]
["bitfinex-derivatives","BTCF0:USTF0",1732115216035,0.0001205,94229.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732115216338,0.0001205,94229.0,94224.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115216543,0.3608,94225.0,94224.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115216752,0.053013,94226.0,94224.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115217036,0.0001205,94229.0,94224.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115217338,0.053012,94228.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115217938,0.06555331,94227.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115218326,0.054,94227.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115219930,0.06558755,94227.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115220128,0.06444607,94227.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115220333,0.01158755,94227.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115220629,0.0001205,94229.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732115220829,0.0001205,94229.0,94228.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732115221036,0.0001205,94229.0,94226.0,0.00145778]
["bitfinex-derivatives","BTCF0:USTF0",1732115221440,0.3608,94227.0,94201.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115221628,0.3608,94227.0,94201.0,0.30013041]
["bitfinex-derivatives","BTCF0:USTF0",1732115221831,0.3608,94227.0,94223.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115222027,0.0001205,94229.0,94228.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732115222237,0.3608,94246.0,94238.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732115222427,0.3608,94246.0,94236.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115222630,0.3608,94246.0,94242.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732115222826,0.052996,94263.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115223028,0.3608,94270.0,94248.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115223326,0.3608,94281.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115223537,0.00013197,94280.0,94267.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732115223735,0.052988,94277.0,94269.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732115223927,0.00013197,94280.0,94269.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732115224130,0.00013197,94280.0,94261.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732115224131,0.00013197,94280.0,94271.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115224533,0.00013197,94280.0,94272.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1732115224740,0.00013197,94280.0,94273.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732115224938,0.00013197,94280.0,94279.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732115225131,0.3608,94303.0,94279.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1732115225132,0.3608,94289.0,94279.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1732115225328,0.3608,94283.0,94279.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1732115226236,0.052985,94281.0,94279.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1732115227933,0.05154331,94253.0,94250.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1732115228244,0.052996,94261.0,94250.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1732115228743,0.3608,94251.0,94250.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1732115229143,0.053007,94241.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115229334,0.3608,94242.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115229535,0.413806,94242.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115230142,0.053006,94242.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115230336,0.3608,94251.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115230337,0.053004,94246.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115230646,0.053004,94247.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115230838,0.3608,94251.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115231235,0.3608,94270.0,94240.0,0.30008211]
["bitfinex-derivatives","BTCF0:USTF0",1732115231442,0.052999,94254.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115231648,0.3608,94247.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115231837,0.3608,94256.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115231838,0.053,94254.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115232147,0.3608,94256.0,94249.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115232533,0.3608,94256.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115232746,0.3608,94256.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115232941,0.053007,94241.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115233947,0.0564,94246.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115234144,0.3608,94247.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115234539,0.413793,94265.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115234738,0.01179146,94264.0,94249.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115234946,0.3608,94277.0,94261.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115235549,0.3608,94277.0,94268.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732115235742,0.3608,94277.0,94262.0,0.02120023]
["bitfinex-derivatives","BTCF0:USTF0",1732115235948,0.3608,94277.0,94266.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115236252,0.3608,94277.0,94267.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115236645,0.3608,94277.0,94262.0,0.02120023]
["bitfinex-derivatives","BTCF0:USTF0",1732115236845,0.3608,94277.0,94250.0,0.34179217]
["bitfinex-derivatives","BTCF0:USTF0",1732115237055,0.052987,94276.0,94262.0,0.28638717]
["bitfinex-derivatives","BTCF0:USTF0",1732115237350,0.3608,94277.0,94262.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115237647,0.00012018,94282.0,94274.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115237854,0.00012018,94282.0,94280.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732115238052,0.00012018,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115238241,0.3608,94302.0,94281.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1732115238442,0.3608,94302.0,94287.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115238654,0.3608,94302.0,94285.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115238946,0.3608,94302.0,94285.0,0.53339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115239154,0.3608,94302.0,94296.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115239352,0.00010865,94299.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115239544,0.00010865,94299.0,94296.0,0.23339217]
["bitfinex-derivatives","BTCF0:USTF0",1732115239745,0.00010865,94299.0,94296.0,0.02774075]
["bitfinex-derivatives","BTCF0:USTF0",1732115239942,0.00010865,94299.0,94293.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732115240142,0.00010865,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115240345,0.00010865,94299.0,94284.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115240551,0.052983,94284.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115240750,0.052977,94296.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115241051,0.05308365,94299.0,94282.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732115241251,0.05308365,94299.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115241252,0.00010865,94299.0,94290.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732115241750,0.00010865,94299.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115241952,0.052979,94290.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115242251,0.00010865,94299.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115242444,0.052979,94290.0,94281.0,0.02119495]
["bitfinex-derivatives","BTCF0:USTF0",1732115243369,0.3608,94293.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115243370,0.052986,94280.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115244545,0.052985,94280.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115245343,0.3608,94284.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115245553,0.0561,94289.0,94280.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732115245954,0.0561,94289.0,94282.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732115246253,0.3608,94292.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115246556,0.052983,94284.0,94278.0,0.02958025]
["bitfinex-derivatives","BTCF0:USTF0",1732115246752,0.052984,94283.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115247255,0.0533,94288.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115247450,0.3608,94284.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115247953,0.0533,94288.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115248143,0.3608,94284.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115248551,0.0533,94288.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115248751,0.3608,94293.0,94280.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115249054,0.00010865,94299.0,94280.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115249242,0.00010865,94299.0,94289.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115249951,0.00010865,94299.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115250154,0.00010865,94299.0,94298.0,0.20676912]
["bitfinex-derivatives","BTCF0:USTF0",1732115250549,0.00010865,94299.0,94298.0,0.52488912]
["bitfinex-derivatives","BTCF0:USTF0",1732115251647,0.00010865,94299.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115251854,0.052979,94290.0,94289.0,0.0276352]
["bitfinex-derivatives","BTCF0:USTF0",1732115252066,0.052979,94290.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115252067,0.052985,94279.0,94278.0,0.00159096]
["bitfinex-derivatives","BTCF0:USTF0",1732115253154,0.3608,94284.0,94271.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115253350,0.01204672,94283.0,94271.0,0.16178412]
["bitfinex-derivatives","BTCF0:USTF0",1732115253554,0.3608,94274.0,94271.0,0.10879412]
["bitfinex-derivatives","BTCF0:USTF0",1732115253755,0.3608,94274.0,94271.0,0.16178412]
["bitfinex-derivatives","BTCF0:USTF0",1732115254058,0.3608,94284.0,94271.0,0.16178412]
["bitfinex-derivatives","BTCF0:USTF0",1732115254250,0.3608,94284.0,94280.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115254447,0.0547,94289.0,94280.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115255365,0.3608,94294.0,94280.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115255560,0.3608,94294.0,94292.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115255750,0.3608,94294.0,94293.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732115255951,0.3608,94294.0,94293.0,0.371138]
["bitfinex-derivatives","BTCF0:USTF0",1732115256261,0.3608,94294.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115256561,0.3608,94294.0,94293.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732115256761,0.0512,94317.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115256762,0.3608,94315.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115257059,0.3608,94315.0,94298.0,0.371095]
["bitfinex-derivatives","BTCF0:USTF0",1732115257267,0.413765,94315.0,94298.0,0.371095]
["bitfinex-derivatives","BTCF0:USTF0",1732115257449,0.3608,94315.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115257759,0.3608,94315.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115257949,0.052972,94304.0,94291.0,0.20677212]
["bitfinex-derivatives","BTCF0:USTF0",1732115258352,0.052968,94311.0,94293.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732115258560,0.052966,94314.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115258863,0.3608,94315.0,94298.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115259156,0.3608,94315.0,94284.0,0.02118742]
["bitfinex-derivatives","BTCF0:USTF0",1732115259157,0.052978,94292.0,94284.0,0.02118742]
["bitfinex-derivatives","BTCF0:USTF0",1732115259357,0.00010865,94299.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115259560,0.00010865,94299.0,94291.0,0.20677312]
["bitfinex-derivatives","BTCF0:USTF0",1732115260352,0.00010865,94299.0,94296.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732115260553,0.00010865,94299.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115260751,0.3608,94296.0,94282.0,0.02795125]
["bitfinex-derivatives","BTCF0:USTF0",1732115260951,0.3608,94287.0,94279.0,0.02278545]
["bitfinex-derivatives","BTCF0:USTF0",1732115261159,0.054,94286.0,94279.0,0.02278545]
["bitfinex-derivatives","BTCF0:USTF0",1732115261469,0.054,94286.0,94282.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1732115262564,0.3608,94296.0,94286.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732115262766,0.3608,94296.0,94290.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115262964,0.00010865,94299.0,94290.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115263156,0.00010865,94299.0,94295.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732115263559,0.00010865,94299.0,94297.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1732115264671,0.00010865,94299.0,94298.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1732115265352,0.05308265,94299.0,94298.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1732115266363,0.06496498,94299.0,94298.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1732115266563,0.052979,94292.0,94290.0,0.02834557]
["bitfinex-derivatives","BTCF0:USTF0",1732115266770,0.37270489,94291.0,94279.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1732115266973,0.3608,94280.0,94279.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1732115268061,0.413785,94280.0,94279.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1732115268454,0.413785,94280.0,94278.0,0.02846946]
["bitfinex-derivatives","BTCF0:USTF0",1732115268455,0.413785,94280.0,94270.0,0.1388546]
["bitfinex-derivatives","BTCF0:USTF0",1732115268660,0.3608,94280.0,94270.0,0.1388546]
["bitfinex-derivatives","BTCF0:USTF0",1732115268871,0.3608,94280.0,94279.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115269774,0.3608,94291.0,94279.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115270068,0.3608,94291.0,94265.0,0.02119452]
["bitfinex-derivatives","BTCF0:USTF0",1732115270069,0.3608,94283.0,94270.0,0.18166665]
["bitfinex-derivatives","BTCF0:USTF0",1732115270460,0.413783,94283.0,94271.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732115270766,0.413783,94283.0,94272.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732115270958,0.3608,94275.0,94270.0,0.18166665]
["bitfinex-derivatives","BTCF0:USTF0",1732115271667,0.052985,94280.0,94270.0,0.23465665]
["bitfinex-derivatives","BTCF0:USTF0",1732115271875,0.052986,94278.0,94275.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115272079,0.413783,94283.0,94275.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115272373,0.052985,94280.0,94275.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115272976,0.052985,94280.0,94277.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115273868,0.052985,94280.0,94278.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115274570,0.413777,94294.0,94279.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115274775,0.413777,94294.0,94278.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115274776,0.3608,94294.0,94288.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115274966,0.3608,94294.0,94291.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115275368,0.3608,94304.0,94291.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115275575,0.3608,94304.0,94297.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115276075,0.3608,94304.0,94298.0,0.00145664]
["bitfinex-derivatives","BTCF0:USTF0",1732115277771,0.3608,94304.0,94277.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732115277772,0.052995,94262.0,94255.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732115277968,0.20677612,94286.0,94249.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1732115278173,0.052995,94262.0,94249.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1732115278374,1.913795,94262.0,94249.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1732115278673,0.053002,94250.0,94249.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1732115278984,0.41393629,94250.0,94249.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1732115279284,1.91393629,94250.0,94249.0,0.00159142]
["bitfinex-derivatives","BTCF0:USTF0",1732115279875,0.053007,94241.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115280383,0.053007,94241.0,94240.0,0.02785329]
["bitfinex-derivatives","BTCF0:USTF0",1732115280973,0.3608,94242.0,94240.0,0.02785329]
["bitfinex-derivatives","BTCF0:USTF0",1732115281186,0.053007,94241.0,94240.0,0.02785329]
["bitfinex-derivatives","BTCF0:USTF0",1732115281770,0.3608,94242.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115282189,0.053007,94241.0,94240.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115283382,0.053008,94239.0,94224.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732115283573,0.053008,94239.0,94227.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732115283769,0.053007,94240.0,94223.0,0.13687822]
["bitfinex-derivatives","BTCF0:USTF0",1732115283975,0.053007,94241.0,94223.0,0.13687822]
["bitfinex-derivatives","BTCF0:USTF0",1732115284286,0.053009,94238.0,94224.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732115284483,0.053012,94232.0,94223.0,0.03478173]
["bitfinex-derivatives","BTCF0:USTF0",1732115284784,0.053013,94230.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115284989,0.053014,94229.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115285172,0.053015,94227.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115285373,0.3608,94233.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115285374,0.413816,94225.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115285578,0.053017,94223.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115285779,0.3608,94225.0,94221.0,0.037368]
["bitfinex-derivatives","BTCF0:USTF0",1732115285979,0.053016,94224.0,94222.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115286188,0.053017,94223.0,94222.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115286382,0.3608,94225.0,94222.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115286884,0.3608,94225.0,94223.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115287086,0.3608,94225.0,94223.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1732115287286,0.34662161,94225.0,94223.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1732115287885,0.3608,94243.0,94223.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1732115287886,0.3608,94233.0,94231.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732115288080,0.3608,94233.0,94232.0,0.15525153]
["bitfinex-derivatives","BTCF0:USTF0",1732115290088,0.413811,94233.0,94232.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115290980,0.3608,94233.0,94232.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115291389,0.413811,94233.0,94232.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115291690,0.3608,94233.0,94232.0,0.00145741]
["bitfinex-derivatives","BTCF0:USTF0",1732115292088,0.3608,94233.0,94232.0,0.05446941]
["bitfinex-derivatives","BTCF0:USTF0",1732115292600,0.3608,94243.0,94235.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732115292787,0.3608,94243.0,94242.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115292983,0.05155059,94239.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115293185,0.3608,94243.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115293588,0.3608,94243.0,94224.0,0.03446282]
["bitfinex-derivatives","BTCF0:USTF0",1732115293589,0.3608,94243.0,94242.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115295184,0.413805,94243.0,94242.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115295383,0.413805,94243.0,94224.0,0.18825694]
["bitfinex-derivatives","BTCF0:USTF0",1732115295581,0.053014,94229.0,94224.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115295786,0.053015,94225.0,94224.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115296182,0.053015,94225.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115296183,0.053016,94224.0,94221.0,0.00159201]
["bitfinex-derivatives","BTCF0:USTF0",1732115296382,0.053016,94224.0,94222.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115296790,0.3608,94226.0,94222.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115296791,0.053017,94223.0,94222.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115298381,0.3608,94226.0,94222.0,0.10879412]
["bitfinex-derivatives","BTCF0:USTF0",1732115298795,0.413815,94226.0,94222.0,0.10879412]
["bitfinex-derivatives","BTCF0:USTF0",1732115299096,0.3608,94234.0,94222.0,0.10879412]
["bitfinex-derivatives","BTCF0:USTF0",1732115299290,0.3608,94252.0,94221.0,0.03747101]
["bitfinex-derivatives","BTCF0:USTF0",1732115299291,0.053007,94240.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115299697,0.3608,94242.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115299902,0.3608,94242.0,94241.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115300088,0.3608,94252.0,94241.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115300290,0.053003,94249.0,94241.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115301300,0.3608,94252.0,94241.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115301494,0.053002,94251.0,94241.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115301691,0.413791,94270.0,94254.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732115301892,0.052992,94269.0,94267.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115302195,0.052992,94269.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115302196,0.3608,94270.0,94258.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115302395,0.052997,94260.0,94258.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115302587,0.052999,94256.0,94248.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115302789,9.903e-05,94255.0,94248.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115302990,0.053006,94244.0,94242.0,0.03506416]
["bitfinex-derivatives","BTCF0:USTF0",1732115303297,0.3608,94243.0,94236.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115303499,0.053009,94238.0,94236.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115303802,0.3608,94242.0,94226.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115303988,0.053014,94228.0,94226.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115304193,0.053008,94239.0,94226.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115304494,0.053008,94239.0,94238.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115305086,0.3608,94242.0,94238.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115305295,0.3608,94247.0,94238.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115305685,0.3608,94259.0,94240.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115305884,0.3608,94259.0,94254.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115306682,0.00116,94268.0,94254.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115307090,0.3608,94278.0,94254.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115307091,0.3608,94278.0,94254.0,0.20679412]
["bitfinex-derivatives","BTCF0:USTF0",1732115307291,0.3608,94278.0,94254.0,0.82507412]
["bitfinex-derivatives","BTCF0:USTF0",1732115307488,0.3608,94278.0,94275.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115308194,5.666e-05,94277.0,94275.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115308398,5.666e-05,94277.0,94266.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115308692,0.3608,94270.0,94257.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115308894,0.3608,94261.0,94257.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115309294,0.3608,94261.0,94255.0,0.00159154]
["bitfinex-derivatives","BTCF0:USTF0",1732115309295,0.052997,94258.0,94255.0,0.03747908]
["bitfinex-derivatives","BTCF0:USTF0",1732115309496,0.00145568,94259.0,94257.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115309996,0.3608,94271.0,94264.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732115310190,0.3608,94271.0,94268.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115310795,0.05298,94289.0,94268.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115310993,0.052981,94287.0,94272.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732115311196,0.052984,94283.0,94269.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732115311386,0.41452001,94292.0,94269.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732115312091,0.41489801,94292.0,94274.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732115312286,0.41489801,94292.0,94276.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732115312695,0.052981,94287.0,94272.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732115313002,0.052981,94287.0,94271.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1732115313003,0.052988,94275.0,94271.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1732115313400,0.052988,94275.0,94268.0,0.14438182]
["bitfinex-derivatives","BTCF0:USTF0",1732115313703,0.052979,94291.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115313899,0.05299,94271.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115314099,0.3608,94292.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115314788,0.052987,94278.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115315010,0.052988,94276.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115315392,0.052985,94281.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115316898,0.3608,94292.0,94268.0,0.17905212]
["bitfinex-derivatives","BTCF0:USTF0",1732115316899,0.413779,94292.0,94276.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732115317090,0.3608,94292.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115317291,0.36192001,94292.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115317499,0.3608,94292.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115318000,8.866e-05,94292.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115319406,8.866e-05,94292.0,94291.0,0.20677312]
["bitfinex-derivatives","BTCF0:USTF0",1732115319590,8.866e-05,94292.0,94291.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115319793,8.866e-05,94292.0,94291.0,0.20677312]
["bitfinex-derivatives","BTCF0:USTF0",1732115321206,0.3608,94319.0,94293.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732115321395,0.3608,94335.0,94314.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115321604,0.413754,94335.0,94329.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115321807,0.6608,94335.0,94310.0,0.36239055]
["bitfinex-derivatives","BTCF0:USTF0",1732115322107,0.052962,94321.0,94310.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1732115322302,0.3608,94326.0,94310.0,0.00159055]
["bitfinex-derivatives","BTCF0:USTF0",1732115322504,0.052968,94311.0,94310.0,0.03652683]
["bitfinex-derivatives","BTCF0:USTF0",1732115322809,0.052968,94311.0,94292.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1732115322810,0.3608,94318.0,94292.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732115323104,0.3608,94301.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115323498,0.052975,94298.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115323707,0.3608,94307.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115324206,0.052973,94301.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115324500,0.052973,94301.0,94292.0,0.39606706]
["bitfinex-derivatives","BTCF0:USTF0",1732115324895,0.3608,94307.0,94298.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115325409,0.41377,94307.0,94298.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115326013,0.3608,94307.0,94300.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732115326303,0.3608,94307.0,94298.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115326498,0.3608,94307.0,94298.0,0.20676812]
["bitfinex-derivatives","BTCF0:USTF0",1732115326694,0.0545,94323.0,94298.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115326895,4.456e-05,94334.0,94310.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115327103,4.456e-05,94334.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115327104,0.0329399,94333.0,94327.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115327307,4.456e-05,94334.0,94327.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115327609,0.01272301,94333.0,94327.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115327901,4.456e-05,94334.0,94327.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115328107,4.456e-05,94334.0,94327.0,0.18941333]
["bitfinex-derivatives","BTCF0:USTF0",1732115328494,4.456e-05,94334.0,94333.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115328702,0.052957,94330.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115329202,4.456e-05,94334.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115329406,4.456e-05,94334.0,94333.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115330609,0.05299956,94334.0,94333.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115331005,4.456e-05,94334.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115331195,0.052955,94333.0,94314.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1732115331402,0.052956,94332.0,94322.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115331610,0.01294569,94331.0,94322.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115331908,4.456e-05,94334.0,94322.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115332095,4.456e-05,94334.0,94332.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115333600,0.0555,94356.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115333802,0.413729,94381.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115333803,0.0553,94375.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115334099,0.052942,94356.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115334499,0.06593237,94356.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115334704,0.052942,94356.0,94355.0,0.18982965]
["bitfinex-derivatives","BTCF0:USTF0",1732115335107,0.052942,94356.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115335108,0.06593285,94356.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115335304,0.06591444,94356.0,94355.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115335614,0.06591444,94356.0,94341.0,0.2532776]
["bitfinex-derivatives","BTCF0:USTF0",1732115335615,0.052947,94347.0,94346.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115335801,0.06591944,94347.0,94346.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115335996,0.01297244,94347.0,94346.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115336496,0.03381031,94347.0,94346.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115336906,0.08675731,94347.0,94341.0,0.03505098]
["bitfinex-derivatives","BTCF0:USTF0",1732115337103,0.03385598,94346.0,94341.0,0.03505098]
["bitfinex-derivatives","BTCF0:USTF0",1732115337301,0.41375,94342.0,94341.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115337505,0.052967,94313.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115337809,0.01302153,94312.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115337999,0.01302153,94311.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115338204,0.3608,94323.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115338205,0.08667209,94310.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115338502,0.03370409,94310.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115339106,0.39450409,94310.0,94309.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115339317,0.052971,94306.0,94299.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115339501,0.052971,94306.0,94290.0,0.00159087]
["bitfinex-derivatives","BTCF0:USTF0",1732115339502,0.3608,94300.0,94290.0,0.15538499]
["bitfinex-derivatives","BTCF0:USTF0",1732115339816,0.3608,94300.0,94299.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115340107,0.39431582,94300.0,94299.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115340316,0.3608,94300.0,94299.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115340498,0.39412129,94300.0,94299.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115342205,0.01281588,94300.0,94299.0,0.20676812]
["bitfinex-derivatives","BTCF0:USTF0",1732115342709,0.01277698,94300.0,94299.0,0.20676812]
["bitfinex-derivatives","BTCF0:USTF0",1732115343213,0.3608,94304.0,94299.0,0.20676812]
["bitfinex-derivatives","BTCF0:USTF0",1732115343507,0.3608,94314.0,94310.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732115343709,0.02055302,94313.0,94311.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732115344011,0.0553,94323.0,94312.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115344308,0.3608,94313.0,94311.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732115344604,0.02118697,94338.0,94304.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732115344605,0.3608,94335.0,94312.0,0.56074824]
["bitfinex-derivatives","BTCF0:USTF0",1732115344809,0.01642851,94347.0,94337.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115345107,0.03486081,94348.0,94337.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115345108,0.02016062,94340.0,94338.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732115345309,0.02016062,94340.0,94337.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115345310,0.3608,94344.0,94340.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732115345609,0.02032848,94341.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115345802,0.02032848,94341.0,94320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115345803,0.052961,94323.0,94320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115346004,0.3608,94321.0,94309.0,0.04474749]
["bitfinex-derivatives","BTCF0:USTF0",1732115346203,0.02025581,94322.0,94318.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115346407,0.02025581,94321.0,94318.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115346703,0.3608,94330.0,94316.0,0.30758824]
["bitfinex-derivatives","BTCF0:USTF0",1732115346908,0.3608,94330.0,94329.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115347101,0.3608,94330.0,94329.0,0.20675212]
["bitfinex-derivatives","BTCF0:USTF0",1732115347102,0.02010033,94330.0,94329.0,0.20675212]
["bitfinex-derivatives","BTCF0:USTF0",1732115347306,0.01643967,94352.0,94329.0,0.1967228]
["bitfinex-derivatives","BTCF0:USTF0",1732115347507,0.01643967,94365.0,94351.0,0.20673912]
["bitfinex-derivatives","BTCF0:USTF0",1732115347716,0.01643967,94365.0,94335.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732115347717,0.3608,94365.0,94364.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115347910,0.36741846,94365.0,94364.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115348212,0.36741846,94365.0,94363.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732115348430,0.00661846,94364.0,94363.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732115348911,0.05955646,94364.0,94363.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732115349105,0.37747646,94364.0,94363.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1732115349304,0.37747646,94364.0,94335.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115349305,0.32453846,94364.0,94335.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115349602,0.01644613,94358.0,94353.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115349917,0.3608,94365.0,94353.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115350106,0.3608,94357.0,94356.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115350306,0.3608,94365.0,94353.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115350511,0.0066185,94364.0,94353.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115350705,0.052939,94362.0,94353.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115350906,0.3608,94355.0,94353.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115351209,0.00661902,94354.0,94349.0,0.04497814]
["bitfinex-derivatives","BTCF0:USTF0",1732115351513,0.36741902,94353.0,94335.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115351814,0.36741902,94353.0,94331.0,0.04469667]
["bitfinex-derivatives","BTCF0:USTF0",1732115351815,0.3608,94336.0,94331.0,0.04469667]
["bitfinex-derivatives","BTCF0:USTF0",1732115352006,0.06939213,94350.0,94335.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115352206,0.7216,94341.0,94335.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115352410,0.00662001,94340.0,94337.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732115352605,0.3608,94338.0,94324.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115352914,0.00662001,94337.0,94325.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115353110,0.3608,94326.0,94325.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115353309,0.3608,94326.0,94324.0,0.04466148]
["bitfinex-derivatives","BTCF0:USTF0",1732115353516,0.00662117,94325.0,94319.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1732115353709,0.105928,94318.0,94299.0,0.04467981]
["bitfinex-derivatives","BTCF0:USTF0",1732115354019,0.413774,94300.0,94299.0,0.04467981]
["bitfinex-derivatives","BTCF0:USTF0",1732115354219,0.413774,94300.0,94292.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732115354220,0.36742117,94300.0,94292.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732115354427,0.3608,94293.0,94283.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1732115354712,0.3608,94284.0,94283.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1732115355214,0.36742411,94284.0,94283.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1732115355419,0.38035685,94284.0,94283.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1732115355932,0.3608,94284.0,94283.0,0.00013669]
["bitfinex-derivatives","BTCF0:USTF0",1732115356219,0.38035735,94284.0,94283.0,0.20691381]
["bitfinex-derivatives","BTCF0:USTF0",1732115356513,0.01293298,94284.0,94283.0,0.20691381]
["bitfinex-derivatives","BTCF0:USTF0",1732115356705,0.37373298,94284.0,94283.0,0.15393081]
["bitfinex-derivatives","BTCF0:USTF0",1732115356905,0.052984,94281.0,94253.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115357112,0.3608,94266.0,94253.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115357303,0.3608,94254.0,94253.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1732115357508,0.37373298,94254.0,94253.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1732115357712,0.01293298,94254.0,94253.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1732115357904,0.01300956,94254.0,94253.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1732115358107,0.37380956,94254.0,94253.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1732115358303,7.658e-05,94254.0,94253.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1732115358513,7.658e-05,94254.0,94253.0,0.15296826]
["bitfinex-derivatives","BTCF0:USTF0",1732115358717,0.36087658,94254.0,94253.0,0.15296826]
["bitfinex-derivatives","BTCF0:USTF0",1732115359218,7.658e-05,94254.0,94253.0,0.15296826]
["bitfinex-derivatives","BTCF0:USTF0",1732115359415,7.658e-05,94254.0,94253.0,0.52424826]
["bitfinex-derivatives","BTCF0:USTF0",1732115359804,0.3608,94280.0,94253.0,0.52424826]
["bitfinex-derivatives","BTCF0:USTF0",1732115359805,0.3608,94267.0,94253.0,0.77124826]
["bitfinex-derivatives","BTCF0:USTF0",1732115360115,0.3608,94280.0,94267.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115360420,0.0131337,94279.0,94267.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115360608,0.3608,94280.0,94266.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115360812,0.01313329,94279.0,94277.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115361110,6.011e-05,94278.0,94258.0,0.55888702]
["bitfinex-derivatives","BTCF0:USTF0",1732115361313,6.011e-05,94278.0,94259.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115361516,6.011e-05,94278.0,94269.0,0.20678512]
["bitfinex-derivatives","BTCF0:USTF0",1732115361710,6.011e-05,94278.0,94261.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732115361905,6.011e-05,94278.0,94259.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115362106,0.052994,94265.0,94245.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732115362314,6.011e-05,94278.0,94248.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115362315,0.3608,94262.0,94248.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115362514,0.3608,94270.0,94248.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115362714,0.3608,94270.0,94253.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732115362917,0.3608,94254.0,94248.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115363116,0.3608,94254.0,94239.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115363410,0.3608,94254.0,94244.0,0.18112545]
["bitfinex-derivatives","BTCF0:USTF0",1732115363620,0.3608,94246.0,94244.0,0.04453929]
["bitfinex-derivatives","BTCF0:USTF0",1732115363806,0.3608,94245.0,94229.0,0.20680712]
["bitfinex-derivatives","BTCF0:USTF0",1732115364007,0.3608,94245.0,94229.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115364407,0.053006,94243.0,94229.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115364615,0.01316911,94242.0,94233.0,0.04498807]
["bitfinex-derivatives","BTCF0:USTF0",1732115364813,6.011e-05,94242.0,94219.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115365117,6.011e-05,94242.0,94228.0,0.04417411]
["bitfinex-derivatives","BTCF0:USTF0",1732115365326,0.01315969,94242.0,94228.0,0.04417411]
["bitfinex-derivatives","BTCF0:USTF0",1732115365921,0.03447598,94242.0,94228.0,0.04417411]
["bitfinex-derivatives","BTCF0:USTF0",1732115366229,0.01329698,94242.0,94219.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115366515,0.01329698,94242.0,94226.0,0.04341734]
["bitfinex-derivatives","BTCF0:USTF0",1732115366718,0.01329698,94242.0,94228.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115366921,6.011e-05,94242.0,94236.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732115367615,6.011e-05,94242.0,94228.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115367616,6.011e-05,94242.0,94239.0,0.04466259]
["bitfinex-derivatives","BTCF0:USTF0",1732115368124,6.011e-05,94242.0,94218.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1732115368125,0.01292236,94242.0,94219.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115368321,0.01292236,94242.0,94236.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1732115368817,0.33124236,94242.0,94236.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1732115369125,0.012891,94242.0,94219.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732115369325,0.3608,94221.0,94218.0,0.09874323]
["bitfinex-derivatives","BTCF0:USTF0",1732115370119,0.3608,94233.0,94218.0,0.15176223]
["bitfinex-derivatives","BTCF0:USTF0",1732115370319,0.3608,94219.0,94218.0,0.09874323]
["bitfinex-derivatives","BTCF0:USTF0",1732115370710,0.053015,94227.0,94218.0,0.09874323]
["bitfinex-derivatives","BTCF0:USTF0",1732115370930,0.3608,94219.0,94218.0,0.09874323]
["bitfinex-derivatives","BTCF0:USTF0",1732115371307,0.3608,94219.0,94218.0,0.04344323]
["bitfinex-derivatives","BTCF0:USTF0",1732115371513,0.3608,94219.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115371717,0.3608,94210.0,94209.0,0.04632951]
["bitfinex-derivatives","BTCF0:USTF0",1732115371919,0.3608,94210.0,94209.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1732115372409,0.3608,94210.0,94209.0,0.04651879]
["bitfinex-derivatives","BTCF0:USTF0",1732115372619,0.053017,94222.0,94209.0,0.04651879]
["bitfinex-derivatives","BTCF0:USTF0",1732115372620,0.3608,94219.0,94209.0,0.04651879]
["bitfinex-derivatives","BTCF0:USTF0",1732115372812,0.3608,94210.0,94209.0,0.04651879]
["bitfinex-derivatives","BTCF0:USTF0",1732115373526,0.3608,94210.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115373824,0.3608,94208.0,94203.0,0.04506342]
["bitfinex-derivatives","BTCF0:USTF0",1732115374123,0.3608,94208.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115374829,0.3608,94208.0,94203.0,0.04463977]
["bitfinex-derivatives","BTCF0:USTF0",1732115375024,0.3608,94208.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115375717,0.3608,94210.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115376931,0.3608,94210.0,94208.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115377118,0.3608,94227.0,94208.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115377318,0.3608,94227.0,94203.0,0.31857672]
["bitfinex-derivatives","BTCF0:USTF0",1732115377319,0.0123992,94226.0,94220.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732115377512,0.0123992,94225.0,94208.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115377715,0.0123992,94224.0,94208.0,0.20681912]
["bitfinex-derivatives","BTCF0:USTF0",1732115377918,0.0123992,94224.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115377919,0.053018,94221.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115378233,0.01232166,94220.0,94218.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732115378527,0.01232166,94219.0,94218.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732115378727,0.3608,94232.0,94219.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732115378924,0.3608,94232.0,94214.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115378925,0.3608,94220.0,94214.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115379512,0.01236292,94219.0,94216.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115379725,0.01236292,94218.0,94216.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115380026,0.01236292,94217.0,94216.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115380422,0.01236292,94217.0,94216.0,0.25174428]
["bitfinex-derivatives","BTCF0:USTF0",1732115381028,0.01236292,94217.0,94216.0,0.04493016]
["bitfinex-derivatives","BTCF0:USTF0",1732115381029,0.03216949,94217.0,94216.0,0.04493016]
["bitfinex-derivatives","BTCF0:USTF0",1732115381220,0.01236292,94218.0,94204.0,0.07424208]
["bitfinex-derivatives","BTCF0:USTF0",1732115381420,0.3608,94210.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115381620,0.03216949,94209.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115381922,0.03216949,94208.0,94203.0,0.05316372]
["bitfinex-derivatives","BTCF0:USTF0",1732115382119,0.3608,94210.0,94203.0,0.04504525]
["bitfinex-derivatives","BTCF0:USTF0",1732115382120,0.03216949,94207.0,94203.0,0.04504525]
["bitfinex-derivatives","BTCF0:USTF0",1732115382320,0.3608,94210.0,94203.0,0.04504525]
["bitfinex-derivatives","BTCF0:USTF0",1732115382321,0.03231361,94206.0,94204.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732115382630,0.03260821,94205.0,94204.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732115382834,0.01640563,94224.0,94204.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1732115383130,0.15379412,94249.0,94215.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115383131,0.00662785,94223.0,94215.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115383317,0.00662786,94222.0,94215.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115383518,0.3608,94235.0,94225.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732115383719,0.3608,94235.0,94215.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115383720,0.3608,94226.0,94215.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115383927,0.3608,94226.0,94216.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732115384232,0.3608,94226.0,94221.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732115384414,0.00662794,94225.0,94203.0,0.36093672]
["bitfinex-derivatives","BTCF0:USTF0",1732115384619,0.00662794,94224.0,94212.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732115384820,0.00662794,94223.0,94221.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732115385027,0.00662832,94222.0,94215.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115385228,0.3608,94226.0,94206.0,0.22803123]
["bitfinex-derivatives","BTCF0:USTF0",1732115385423,0.3608,94217.0,94206.0,0.22803123]
["bitfinex-derivatives","BTCF0:USTF0",1732115385625,0.3608,94217.0,94206.0,0.17500523]
["bitfinex-derivatives","BTCF0:USTF0",1732115385830,0.3608,94217.0,94213.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732115386029,0.3608,94217.0,94206.0,0.21815281]
["bitfinex-derivatives","BTCF0:USTF0",1732115386333,0.00662843,94216.0,94206.0,0.1969417]
["bitfinex-derivatives","BTCF0:USTF0",1732115386526,0.00662843,94215.0,94206.0,0.04314758]
["bitfinex-derivatives","BTCF0:USTF0",1732115386728,0.00662843,94214.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115386932,0.3608,94207.0,94203.0,0.00013672]
["bitfinex-derivatives","BTCF0:USTF0",1732115387136,0.00662843,94206.0,94203.0,0.04449936]
["bitfinex-derivatives","BTCF0:USTF0",1732115387425,0.00662843,94206.0,94204.0,0.00145735]
["bitfinex-derivatives","BTCF0:USTF0",1732115387426,0.3608,94205.0,94204.0,0.00145735]
["bitfinex-derivatives","BTCF0:USTF0",1732115387729,0.36742843,94205.0,94204.0,0.00145735]
["bitfinex-derivatives","BTCF0:USTF0",1732115388530,0.38389633,94205.0,94197.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732115388729,0.00662843,94204.0,94202.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1732115389033,0.00145673,94203.0,94202.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1732115389219,0.36888516,94203.0,94202.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1732115389732,0.36225673,94203.0,94202.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1732115390028,0.4219144,94203.0,94202.0,0.04384618]
["bitfinex-derivatives","BTCF0:USTF0",1732115390224,0.36888667,94203.0,94189.0,0.21242935]
["bitfinex-derivatives","BTCF0:USTF0",1732115390419,0.00662994,94202.0,94199.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115390735,0.36225673,94203.0,94200.0,0.18492564]
["bitfinex-derivatives","BTCF0:USTF0",1732115390736,0.00662994,94201.0,94200.0,0.18492564]
["bitfinex-derivatives","BTCF0:USTF0",1732115390923,0.34031769,94205.0,94200.0,0.13189564]
["bitfinex-derivatives","BTCF0:USTF0",1732115391128,0.00145673,94201.0,94200.0,0.13189564]
["bitfinex-derivatives","BTCF0:USTF0",1732115391436,0.33731028,94205.0,94204.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732115391733,0.3608,94215.0,94204.0,0.02916243]
["bitfinex-derivatives","BTCF0:USTF0",1732115391928,0.3608,94215.0,94214.0,0.20681612]
["bitfinex-derivatives","BTCF0:USTF0",1732115392128,0.25263034,94249.0,94214.0,0.20681612]
["bitfinex-derivatives","BTCF0:USTF0",1732115392129,0.3608,94234.0,94222.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732115392331,0.03761963,94233.0,94222.0,0.12065041]
["bitfinex-derivatives","BTCF0:USTF0",1732115392632,0.3608,94232.0,94213.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115392839,0.01961991,94231.0,94219.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732115393041,0.01961991,94230.0,94224.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115393331,0.01961991,94229.0,94228.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732115393537,0.3608,94246.0,94238.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732115393733,0.3608,94246.0,94241.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732115394330,0.3608,94246.0,94238.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115394532,0.3608,94246.0,94241.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732115394738,0.01228559,94242.0,94238.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115394939,0.01222548,94241.0,94238.0,0.04418958]
["bitfinex-derivatives","BTCF0:USTF0",1732115395131,0.01651584,94239.0,94238.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115395437,0.01651584,94239.0,94227.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732115395438,0.01222548,94239.0,94229.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115395735,0.01651225,94237.0,94229.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115395942,0.01222548,94236.0,94229.0,0.20680712]
["bitfinex-derivatives","BTCF0:USTF0",1732115396238,0.01651225,94237.0,94234.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732115396239,0.01222548,94235.0,94234.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732115396629,0.01222548,94235.0,94234.0,0.00145699]
["bitfinex-derivatives","BTCF0:USTF0",1732115396835,0.06523548,94235.0,94234.0,0.00145699]
["bitfinex-derivatives","BTCF0:USTF0",1732115397039,0.42603548,94235.0,94234.0,0.00145699]
["bitfinex-derivatives","BTCF0:USTF0",1732115397940,0.42603548,94235.0,94202.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115397941,0.053017,94223.0,94202.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115398134,0.42604248,94223.0,94222.0,0.04630817]
["bitfinex-derivatives","BTCF0:USTF0",1732115398333,0.42604248,94223.0,94222.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1732115399034,0.43267173,94223.0,94222.0,0.0015919]
["bitfinex-derivatives","BTCF0:USTF0",1732115400037,0.053019,94219.0,94216.0,0.04308342]
["bitfinex-derivatives","BTCF0:USTF0",1732115400234,0.01885473,94218.0,94210.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732115400433,0.01650669,94213.0,94212.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732115400632,0.01222548,94213.0,94212.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732115400848,0.01885473,94213.0,94212.0,0.20681712]
["bitfinex-derivatives","BTCF0:USTF0",1732115401433,6.011e-05,94242.0,94212.0,0.82525712]
["bitfinex-derivatives","BTCF0:USTF0",1732115401635,6.011e-05,94242.0,94241.0,0.20680012]
["bitfinex-derivatives","BTCF0:USTF0",1732115401844,0.00056,94255.0,94240.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115402038,0.00056,94255.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115402039,0.00056,94255.0,94245.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115402546,0.00056,94255.0,94251.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732115402754,0.00056,94255.0,94237.0,0.04499131]
["bitfinex-derivatives","BTCF0:USTF0",1732115402755,0.053008,94238.0,94237.0,0.04499131]
["bitfinex-derivatives","BTCF0:USTF0",1732115402938,0.36089158,94238.0,94224.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115403140,9.158e-05,94238.0,94224.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115403336,0.3608,94236.0,94226.0,0.40456735]
["bitfinex-derivatives","BTCF0:USTF0",1732115403536,9.158e-05,94238.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115403537,0.01944764,94235.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115403740,9.158e-05,94238.0,94237.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732115404247,0.3802187,94238.0,94233.0,0.20680412]
["bitfinex-derivatives","BTCF0:USTF0",1732115404454,0.01932712,94237.0,94233.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115404742,0.01932712,94236.0,94233.0,0.19787847]
["bitfinex-derivatives","BTCF0:USTF0",1732115404944,0.01932712,94235.0,94233.0,0.19787847]
["bitfinex-derivatives","BTCF0:USTF0",1732115405147,0.01932712,94234.0,94233.0,0.19787847]
["bitfinex-derivatives","BTCF0:USTF0",1732115405349,0.01932712,94237.0,94233.0,0.19787847]
["bitfinex-derivatives","BTCF0:USTF0",1732115405548,0.05301,94234.0,94233.0,0.04408435]
["bitfinex-derivatives","BTCF0:USTF0",1732115405845,0.05301,94234.0,94222.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1732115405846,0.053016,94223.0,94222.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1732115406052,0.413816,94223.0,94205.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115406343,0.3608,94206.0,94200.0,0.08861301]
["bitfinex-derivatives","BTCF0:USTF0",1732115406549,0.053025,94208.0,94207.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115406751,0.07219946,94208.0,94207.0,0.15379412]
["bitfinex-derivatives","BTCF0:USTF0",1732115407254,0.01917446,94208.0,94203.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115407551,0.01917446,94207.0,94203.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115407755,0.3608,94232.0,94203.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115407947,0.3608,94232.0,94226.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115408140,0.01901995,94231.0,94226.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115408344,0.01901995,94230.0,94209.0,0.3802171]
["bitfinex-derivatives","BTCF0:USTF0",1732115408547,0.053024,94210.0,94209.0,0.3802171]
["bitfinex-derivatives","BTCF0:USTF0",1732115408952,0.053024,94210.0,94209.0,0.43289374]
["bitfinex-derivatives","BTCF0:USTF0",1732115409253,0.07208736,94210.0,94209.0,0.3802171]
["bitfinex-derivatives","BTCF0:USTF0",1732115409457,0.39052377,94210.0,94209.0,0.20778493]
["bitfinex-derivatives","BTCF0:USTF0",1732115409749,0.07208377,94210.0,94209.0,0.20778493]
["bitfinex-derivatives","BTCF0:USTF0",1732115409961,0.053025,94208.0,94207.0,0.2093772]
["bitfinex-derivatives","BTCF0:USTF0",1732115410346,0.3608,94209.0,94207.0,0.20778493]
["bitfinex-derivatives","BTCF0:USTF0",1732115411048,0.3608,94209.0,94208.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732115411251,0.3608,94223.0,94203.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115411438,0.3608,94223.0,94222.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115411644,0.3608,94223.0,94222.0,0.28867727]
["bitfinex-derivatives","BTCF0:USTF0",1732115411841,0.3608,94223.0,94222.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115412245,0.3608,94223.0,94222.0,0.28867727]
["bitfinex-derivatives","BTCF0:USTF0",1732115412441,9.158e-05,94238.0,94222.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115412748,9.158e-05,94238.0,94233.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115412946,9.158e-05,94238.0,94237.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732115413852,9.158e-05,94238.0,94233.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115414047,9.158e-05,94238.0,94237.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732115414244,0.22105154,94250.0,94236.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1732115414445,0.22105154,94250.0,94249.0,0.28866227]
["bitfinex-derivatives","BTCF0:USTF0",1732115414640,0.22105154,94250.0,94249.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115414842,0.00056,94255.0,94249.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115415156,0.00056,94255.0,94254.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732115415338,0.00069443,94255.0,94254.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732115415543,0.00069443,94255.0,94254.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1732115415851,0.0506,94277.0,94263.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732115416056,0.36160001,94281.0,94270.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115416250,0.3608,94281.0,94270.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115416552,0.052989,94273.0,94270.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115416858,0.052987,94276.0,94270.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115417050,0.3608,94281.0,94270.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115417051,0.052987,94275.0,94270.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115417254,0.3608,94281.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115417451,0.6608,94281.0,94256.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732115417649,0.3608,94272.0,94256.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732115417961,0.052997,94258.0,94256.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732115418459,0.1026,94271.0,94254.0,0.31590209]
["bitfinex-derivatives","BTCF0:USTF0",1732115418460,0.052998,94256.0,94254.0,0.31590209]
["bitfinex-derivatives","BTCF0:USTF0",1732115418654,0.052998,94256.0,94237.0,0.38200298]
["bitfinex-derivatives","BTCF0:USTF0",1732115418655,0.053004,94245.0,94237.0,0.59646027]
["bitfinex-derivatives","BTCF0:USTF0",1732115418856,0.053004,94245.0,94239.0,0.05368065]
["bitfinex-derivatives","BTCF0:USTF0",1732115419159,0.371324,94245.0,94237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115419340,0.37143844,94245.0,94231.0,0.05202152]
["bitfinex-derivatives","BTCF0:USTF0",1732115419543,0.37143844,94245.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115419544,0.053014,94227.0,94215.0,0.23575965]
["bitfinex-derivatives","BTCF0:USTF0",1732115419746,0.3608,94224.0,94215.0,0.23575965]
["bitfinex-derivatives","BTCF0:USTF0",1732115419958,0.053018,94221.0,94215.0,0.23575965]
["bitfinex-derivatives","BTCF0:USTF0",1732115420156,0.3608,94224.0,94215.0,0.28760094]
["bitfinex-derivatives","BTCF0:USTF0",1732115420354,0.3608,94224.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115420556,0.3608,94216.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115420745,0.05302,94217.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115420950,0.3608,94216.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115421355,0.6792,94216.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115421958,2.1792,94216.0,94215.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115422164,0.053024,94209.0,94208.0,0.44259408]
["bitfinex-derivatives","BTCF0:USTF0",1732115422658,0.371464,94209.0,94208.0,0.44259408]
["bitfinex-derivatives","BTCF0:USTF0",1732115422856,0.671464,94209.0,94208.0,0.27859408]
["bitfinex-derivatives","BTCF0:USTF0",1732115423062,0.053029,94201.0,94194.0,0.50678848]
["bitfinex-derivatives","BTCF0:USTF0",1732115423258,0.413829,94201.0,94194.0,0.50678848]
["bitfinex-derivatives","BTCF0:USTF0",1732115423763,0.732309,94201.0,94194.0,0.50678848]
["bitfinex-derivatives","BTCF0:USTF0",1732115424151,0.053032,94195.0,94194.0,0.44238848]
["bitfinex-derivatives","BTCF0:USTF0",1732115424455,0.053037,94187.0,94182.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732115424654,0.053037,94187.0,94185.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732115424655,1.8608,94187.0,94185.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732115425153,1.5,94187.0,94185.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732115425362,1.5,94187.0,94182.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115425660,1.8608,94187.0,94182.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115425862,0.053038,94184.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115426049,0.3608,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115426461,0.67936,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115426757,2.17936,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115427353,0.67936,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115428261,0.9794707,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115429955,0.6794707,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115430153,0.0001107,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115430350,0.6794707,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115431150,0.9794707,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115431350,0.6794707,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115431663,0.9794707,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115432346,0.99149369,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115432652,2.49149369,94178.0,94177.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115433364,2.49149369,94178.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115433365,2.22519866,94178.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115433662,0.3608,94142.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115433854,0.3608,94151.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115434047,0.3608,94151.0,94143.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732115434463,0.053062,94143.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115434663,0.3608,94142.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115435256,1.8608,94142.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115435564,1.86090263,94142.0,94141.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732115435763,1.86090263,94142.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115435764,2.17958263,94142.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115435968,0.3608,94125.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115436557,1.8608,94125.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115436756,1.5,94125.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115437062,1.8608,94125.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115437569,2.17952,94125.0,94124.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1732115438272,2.71518027,94125.0,94121.0,0.05354387]
["bitfinex-derivatives","BTCF0:USTF0",1732115438567,0.053083,94104.0,94086.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732115438751,0.3608,94101.0,94086.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732115438956,0.3608,94101.0,94097.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732115439159,0.3608,94101.0,94086.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732115439360,0.36089465,94101.0,94090.0,0.05261176]
["bitfinex-derivatives","BTCF0:USTF0",1732115439664,0.36089465,94101.0,94098.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732115439964,0.3608,94127.0,94099.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732115440266,0.3608,94143.0,94105.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115440466,0.01228295,94142.0,94124.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732115440669,0.01228295,94141.0,94127.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732115440858,0.3608,94143.0,94121.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732115441165,0.3608,94124.0,94118.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115441366,0.053071,94121.0,94106.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732115441567,0.3608,94114.0,94106.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732115441864,0.3608,94114.0,94106.0,0.34133927]
["bitfinex-derivatives","BTCF0:USTF0",1732115442163,0.3608,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115442559,1.5,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115442862,0.3608,94122.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732115443066,0.02123154,94130.0,94110.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115443260,1.51234367,94129.0,94111.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732115443455,1.51234367,94129.0,94110.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115443456,0.01234367,94128.0,94110.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115443660,0.3608,94126.0,94110.0,0.23566027]
["bitfinex-derivatives","BTCF0:USTF0",1732115444154,0.3608,94126.0,94119.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732115444365,1.5,94129.0,94127.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732115444557,0.05345571,94145.0,94128.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1732115444756,0.3608,94157.0,94137.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732115444951,1.5,94141.0,94131.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732115445369,0.01215428,94140.0,94131.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732115445664,1.5,94141.0,94131.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732115445866,1.5,94141.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115445867,0.01213314,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115446163,0.01213314,94139.0,94130.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732115446368,0.01213314,94138.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115446555,1.5,94141.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115446957,1.5,94141.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115447158,0.01216487,94140.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115447364,0.01216487,94139.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115447572,1.5,94141.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115447758,0.01218156,94140.0,94132.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732115447961,0.3608,94138.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115448159,1.50080001,94141.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115448362,0.03174116,94140.0,94129.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732115448564,0.03174116,94139.0,94129.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732115448757,0.053058,94136.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115449072,1.5,94141.0,94135.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732115449073,0.00080001,94141.0,94135.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732115449367,0.01634153,94155.0,94152.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732115449556,0.00663444,94154.0,94152.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732115449755,0.01634153,94171.0,94154.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732115449958,0.00663405,94168.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115450153,0.00663405,94167.0,94161.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732115450358,0.00663405,94166.0,94162.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732115450563,0.00663405,94165.0,94162.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732115450765,0.00663405,94164.0,94162.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732115450961,7.908e-05,94166.0,94162.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732115451164,7.908e-05,94166.0,94164.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732115451569,7.908e-05,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732115451764,7.908e-05,94166.0,94165.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1732115451962,0.01638193,94173.0,94171.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732115452167,0.01638193,94173.0,94172.0,0.36225854]
["bitfinex-derivatives","BTCF0:USTF0",1732115452467,0.3608,94178.0,94172.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732115452970,9.449e-05,94177.0,94172.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732115453161,9.449e-05,94177.0,94174.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732115453970,9.449e-05,94177.0,94175.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732115454169,9.449e-05,94177.0,94176.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1732115456564,0.61865449,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115456768,0.31865449,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115457171,1.50009449,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115458980,0.02538461,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115459479,1.52538461,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115459665,1.51875213,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115459978,0.01875213,94177.0,94176.0,0.05441545]
["bitfinex-derivatives","BTCF0:USTF0",1732115460170,0.053014,94215.0,94176.0,0.05441545]
["bitfinex-derivatives","BTCF0:USTF0",1732115460171,0.01642286,94202.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115460368,0.05303,94187.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115460573,0.00663145,94201.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115460574,0.052,94201.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115460777,0.052,94201.0,94180.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115460778,0.053027,94192.0,94180.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115460975,0.3608,94188.0,94180.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115461176,0.053035,94177.0,94176.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1732115461374,0.01148976,94177.0,94173.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732115461579,0.052,94201.0,94164.0,0.05176948]
["bitfinex-derivatives","BTCF0:USTF0",1732115461580,0.053037,94173.0,94164.0,0.05176948]
["bitfinex-derivatives","BTCF0:USTF0",1732115461880,1.5,94172.0,94171.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115462074,0.41444776,94193.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732115462279,0.41444776,94193.0,94187.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115462280,0.053028,94190.0,94187.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115462474,0.06459039,94189.0,94187.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115462774,0.01156139,94188.0,94187.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115463275,0.01141138,94188.0,94187.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115463476,1.5,94200.0,94187.0,0.10911297]
["bitfinex-derivatives","BTCF0:USTF0",1732115463681,0.01641855,94218.0,94199.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115463865,0.3608,94221.0,94199.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115463866,0.053018,94207.0,94199.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115464066,0.01120055,94206.0,94199.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115464270,0.01119358,94205.0,94199.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115464477,0.053015,94213.0,94199.0,0.15411297]
["bitfinex-derivatives","BTCF0:USTF0",1732115464670,0.01119403,94212.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115464973,0.05302,94204.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115465483,0.01113625,94203.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115465778,0.01124608,94203.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115465984,0.053016,94211.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115466277,0.41310537,94214.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115466473,0.053015,94213.0,94202.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115466670,0.01124014,94213.0,94210.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115466879,1.5,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115467081,0.053017,94208.0,94207.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115467472,1.5,94216.0,94207.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115467783,0.053015,94213.0,94211.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115468166,1.5,94216.0,94211.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115468367,0.0504,94232.0,94211.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115468368,0.053003,94234.0,94215.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1732115468573,0.3608,94248.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115468768,1.56430855,94247.0,94231.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115468981,0.053004,94232.0,94231.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115469176,0.053001,94238.0,94231.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115469376,1.82121528,94247.0,94232.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115469377,0.052999,94242.0,94232.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115469585,1.5,94247.0,94232.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115469780,1.5,94247.0,94239.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115469781,0.052996,94246.0,94239.0,0.00145769]
["bitfinex-derivatives","BTCF0:USTF0",1732115470289,0.052996,94246.0,94232.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115470290,1.5,94247.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115470975,0.02121528,94263.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115471177,0.05423155,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115471384,1.5,94255.0,94254.0,0.00291464]
["bitfinex-derivatives","BTCF0:USTF0",1732115471781,0.05299,94255.0,94254.0,0.00291464]
["bitfinex-derivatives","BTCF0:USTF0",1732115472088,0.05299,94255.0,94254.0,0.36371464]
["bitfinex-derivatives","BTCF0:USTF0",1732115473177,1.55299,94255.0,94254.0,0.36371464]
["bitfinex-derivatives","BTCF0:USTF0",1732115473782,1.5,94255.0,94254.0,0.36371464]
["bitfinex-derivatives","BTCF0:USTF0",1732115474087,0.052987,94260.0,94254.0,0.36371464]
["bitfinex-derivatives","BTCF0:USTF0",1732115474472,1.552987,94260.0,94257.0,0.00291464]
["bitfinex-derivatives","BTCF0:USTF0",1732115474672,1.5,94260.0,94257.0,0.00291464]
["bitfinex-derivatives","BTCF0:USTF0",1732115475082,0.052983,94268.0,94257.0,0.00291464]
["bitfinex-derivatives","BTCF0:USTF0",1732115475382,0.02121528,94279.0,94265.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115475579,0.052981,94272.0,94265.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115475785,1.5,94278.0,94265.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115475975,1.5,94278.0,94277.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115476578,1.5,94278.0,94277.0,0.59944736]
["bitfinex-derivatives","BTCF0:USTF0",1732115477391,0.1,94300.0,94277.0,0.59944736]
["bitfinex-derivatives","BTCF0:USTF0",1732115477590,0.1,94300.0,94294.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115477781,1.5,94298.0,94294.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115478474,1.5,94298.0,94297.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115478674,0.1,94300.0,94297.0,0.23864736]
["bitfinex-derivatives","BTCF0:USTF0",1732115478878,0.0106,94336.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115479084,0.052942,94340.0,94335.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115479278,1.5,94339.0,94335.0,0.37405418]
["bitfinex-derivatives","BTCF0:USTF0",1732115479593,0.052945,94337.0,94335.0,0.37405418]
["bitfinex-derivatives","BTCF0:USTF0",1732115479776,0.052944,94338.0,94337.0,0.00291464]
["bitfinex-derivatives","BTCF0:USTF0",1732115479981,0.052944,94338.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115479982,0.731744,94338.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115480385,0.78597324,94338.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115480782,0.46797324,94338.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115480988,1.552944,94339.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115481284,0.3608,94338.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115481693,0.6788,94338.0,94337.0,0.00250464]
["bitfinex-derivatives","BTCF0:USTF0",1732115481986,0.052956,94317.0,94316.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1732115482177,0.774556,94317.0,94316.0,0.00159014]
["bitfinex-derivatives","BTCF0:USTF0",1732115482384,0.731836,94317.0,94290.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115482586,0.052966,94299.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115482887,0.3608,94308.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115483080,0.3608,94308.0,94283.0,0.36089045]
["bitfinex-derivatives","BTCF0:USTF0",1732115483081,1.5,94294.0,94283.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115483283,0.413774,94285.0,94283.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115483479,0.413774,94285.0,94283.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115483785,0.3182,94284.0,94283.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115484188,0.6182,94284.0,94283.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115484487,2.11828012,94284.0,94283.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115484688,2.17215346,94284.0,94283.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115486097,2.17215346,94284.0,94245.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732115486098,0.3182,94283.0,94265.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115486392,0.64951772,94266.0,94265.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115486596,0.64951772,94266.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115486597,0.052996,94247.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115486787,0.89815772,94266.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115486788,1.19815772,94266.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115486987,1.5,94265.0,94238.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732115487180,0.052986,94264.0,94243.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115487381,1.5,94265.0,94252.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115487780,0.052986,94264.0,94252.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115487996,0.05299,94258.0,94252.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115488295,0.05299,94257.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115488481,1.5,94265.0,94249.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732115489082,1.5,94265.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115489285,1.5,94265.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115489587,1.5,94265.0,94254.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115489792,1.5,94265.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115489988,0.66308778,94281.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115489989,0.3608,94281.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115490291,8.012e-05,94284.0,94272.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732115490494,8.012e-05,94284.0,94273.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115490495,1.50008012,94284.0,94273.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115491094,1.50008012,94284.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115491282,0.3608,94282.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115491595,0.052987,94263.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115491799,0.3608,94272.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115491980,0.052987,94263.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115492499,0.052987,94263.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1732115492500,0.3608,94262.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1732115492684,0.052993,94253.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1732115493286,0.3608,94252.0,94251.0,0.00159158]
["bitfinex-derivatives","BTCF0:USTF0",1732115493594,0.052996,94247.0,94242.0,0.31739158]
["bitfinex-derivatives","BTCF0:USTF0",1732115493786,0.3608,94252.0,94233.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115493980,0.053,94239.0,94233.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115494391,0.053002,94236.0,94234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732115495192,0.052998,94243.0,94234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732115495393,0.00010724,94246.0,94234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732115495696,0.00010724,94246.0,94244.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732115496387,0.00010724,94246.0,94243.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732115496588,0.00010724,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115496987,0.00010724,94246.0,94243.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115497391,0.00010724,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115497695,0.052997,94245.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115498085,0.00010724,94246.0,94234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732115498396,0.413802,94235.0,94234.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732115499091,0.413802,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115499292,0.78484184,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115499596,2.58484184,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115499796,2.59572118,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115500105,2.31322437,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115500613,1.97736118,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115500896,1.96648184,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115502592,0.053002,94236.0,94234.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1732115502898,0.053002,94236.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115503087,0.052999,94241.0,94238.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732115503288,0.00010724,94246.0,94243.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732115503486,0.00010724,94246.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115503692,0.052998,94243.0,94237.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732115504396,0.00010724,94246.0,94242.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115504899,0.00010724,94246.0,94244.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732115505398,0.00010724,94246.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115505399,0.053002,94235.0,94234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732115506014,0.00010724,94246.0,94234.0,0.318361]
["bitfinex-derivatives","BTCF0:USTF0",1732115506297,0.0212108,94283.0,94245.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115506298,0.0106,94279.0,94245.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115506500,0.4099,94291.0,94235.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1732115506501,0.052974,94287.0,94269.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115506801,0.05247889,94293.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115506997,0.052976,94282.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115507199,0.3608,94301.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115507200,0.052979,94277.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115507499,0.05299,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115507998,0.05,94276.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115508402,0.05,94276.0,94246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732115508403,0.052981,94274.0,94246.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732115508597,0.052982,94272.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732115508788,0.05299,94257.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115508992,0.05,94276.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115508993,0.052984,94269.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115509201,0.052985,94267.0,94254.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115509394,0.05396859,94280.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115509706,0.05298,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115510097,0.02120573,94294.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115510402,0.052981,94273.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115510789,0.052982,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115511203,0.052982,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115511393,0.3608,94290.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115511708,0.3608,94279.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115511888,0.02120573,94294.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115511889,0.3608,94277.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115512092,0.052983,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115512693,0.02120573,94294.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115512887,0.02120573,94294.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115512888,0.052976,94282.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115513099,0.05298,94275.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115513294,0.02120573,94294.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115513604,0.052971,94291.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115513901,0.052971,94291.0,94260.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115513902,0.052988,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115514198,0.3608,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115514397,0.052985,94266.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115514598,1.5,94265.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115515200,0.3608,94290.0,94268.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732115515401,0.4656393,94300.0,94268.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732115515402,0.3608,94284.0,94268.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732115515602,0.052975,94285.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115516101,0.052976,94283.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115516303,1.5,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115516497,0.4126733,94300.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115516498,0.052968,94297.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115516693,0.36164,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115516906,0.36164,94300.0,94287.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732115516907,1.552967,94299.0,94287.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732115517403,0.052968,94296.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115517602,1.5,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115517805,0.052969,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115518302,1.5,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115518505,0.05297,94293.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115518705,0.3608,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115518898,0.052972,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115519098,0.3608,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115519099,0.052968,94298.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115519403,0.052976,94282.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115519598,0.3608,94289.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115519599,0.052977,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115520199,0.0498,94288.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115520200,0.052974,94287.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115520403,0.413761,94310.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115520404,0.3608,94289.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115520704,0.052977,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115520909,1.552977,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115521112,1.552977,94281.0,94273.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732115521113,1.8608,94281.0,94273.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732115521295,0.052981,94274.0,94273.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732115521904,0.31824,94274.0,94235.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732115522105,0.0498,94280.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115522106,0.052988,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115522295,0.052988,94261.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115522296,0.3498,94280.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115522499,0.052988,94262.0,94241.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1732115522713,0.7106,94280.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115522900,0.052989,94260.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732115523203,0.07417399,94272.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732115523204,0.3608,94266.0,94256.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732115523405,0.05299,94257.0,94251.0,0.36239153]
["bitfinex-derivatives","BTCF0:USTF0",1732115523601,0.38199199,94272.0,94252.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732115523907,0.68199199,94272.0,94251.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1732115524108,0.052993,94252.0,94251.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1732115524807,0.3608,94264.0,94251.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1732115525010,0.02119199,94272.0,94253.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732115525196,0.052993,94252.0,94251.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1732115525502,0.3608,94252.0,94249.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732115525706,1.5,94263.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115525707,0.3608,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115526007,0.3608,94251.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115526210,0.052995,94249.0,94244.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732115526507,0.3608,94258.0,94244.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732115526809,0.053001,94238.0,94237.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732115527018,0.053007,94228.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115527201,0.053007,94228.0,94219.0,0.00073376]
["bitfinex-derivatives","BTCF0:USTF0",1732115527401,0.053011,94221.0,94219.0,0.00073376]
["bitfinex-derivatives","BTCF0:USTF0",1732115527611,0.101902,94237.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115527612,1.5,94231.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115528004,0.00080001,94238.0,94220.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115528300,0.0489,94253.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732115528609,0.101893,94253.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115528911,0.052989,94259.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115529113,0.052987,94262.0,94251.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732115529319,1.5,94270.0,94251.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732115529497,0.052986,94265.0,94254.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115529803,0.052985,94267.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115530210,0.35636,94284.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115530400,0.052981,94274.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115530598,0.0488,94275.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115531207,0.0488,94275.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115531403,0.052993,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115531607,0.052994,94250.0,94240.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732115531911,0.3608,94262.0,94234.0,0.55173956]
["bitfinex-derivatives","BTCF0:USTF0",1732115531912,0.053003,94235.0,94234.0,0.55173956]
["bitfinex-derivatives","BTCF0:USTF0",1732115532116,0.052996,94247.0,94232.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1732115532304,0.053004,94233.0,94232.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1732115532505,0.053004,94233.0,94232.0,0.36239173]
["bitfinex-derivatives","BTCF0:USTF0",1732115532812,0.052997,94246.0,94232.0,0.36239173]
["bitfinex-derivatives","BTCF0:USTF0",1732115533007,0.26932874,94259.0,94237.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732115533205,0.26932874,94259.0,94232.0,0.36239173]
["bitfinex-derivatives","BTCF0:USTF0",1732115533206,0.3608,94250.0,94232.0,0.36239173]
["bitfinex-derivatives","BTCF0:USTF0",1732115533405,0.413804,94233.0,94232.0,0.00159173]
["bitfinex-derivatives","BTCF0:USTF0",1732115533603,0.053011,94220.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115533812,0.413811,94220.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115534111,1.913811,94220.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115534817,1.8608,94220.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115535121,1.5,94220.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115535823,0.0493,94232.0,94219.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1732115536111,0.05223712,94246.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115536318,0.052999,94242.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115536618,0.02120874,94241.0,94225.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732115536916,0.053006,94230.0,94225.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732115537120,0.02120874,94241.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115537317,1.50080001,94245.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115537506,0.053001,94238.0,94229.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732115537705,0.053001,94238.0,94232.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732115537909,0.052997,94245.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115538109,0.3608,94256.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115538315,0.3608,94256.0,94230.0,0.19073272]
["bitfinex-derivatives","BTCF0:USTF0",1732115538510,0.3608,94256.0,94241.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732115539203,0.413791,94256.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732115539413,0.052992,94255.0,94248.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732115539712,0.052991,94256.0,94245.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732115540118,0.24816,94268.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115540119,0.052988,94262.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115540316,0.02120465,94268.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115540619,0.0526,94271.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115540806,0.3608,94285.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732115541005,0.052981,94274.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732115541311,0.052981,94274.0,94253.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732115541516,0.4108,94290.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115541719,0.00080001,94292.0,94281.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732115541904,0.052969,94296.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732115542105,0.24816,94309.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115542405,0.052965,94302.0,94289.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115542707,0.3608,94302.0,94289.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115542910,0.052966,94301.0,94289.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732115543207,0.052966,94301.0,94290.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732115543913,0.052956,94318.0,94307.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115544107,0.02120465,94332.0,94308.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115544310,0.05295,94329.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732115544518,0.05295,94328.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732115544820,1.5,94330.0,94290.0,0.105472]
["bitfinex-derivatives","BTCF0:USTF0",1732115544821,0.052956,94318.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115545117,0.052959,94314.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115545706,0.052962,94307.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115545909,0.3608,94317.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115546115,0.052951,94328.0,94311.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115546310,0.052951,94328.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115546510,0.3608,94333.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115546713,0.052948,94333.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115546909,0.05295,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115547117,1.5,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115547510,1.5,94335.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115547713,0.052943,94342.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115548116,0.0052227,94343.0,94320.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1732115548314,0.05295,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115548717,0.05828073,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115548926,0.05295,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115549125,1.5,94350.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115549126,0.052946,94337.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115549823,0.052943,94342.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115550025,0.052939,94349.0,94329.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115550213,1.5,94350.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115550526,1.5,94350.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115550725,0.02118735,94358.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115550726,0.052938,94351.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115550926,0.052938,94351.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115551229,0.3608,94350.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115551414,0.3608,94351.0,94319.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732115551614,0.052949,94330.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115551829,0.052943,94341.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115552015,0.3608,94343.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115552322,0.3608,94331.0,94311.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1732115552525,0.3608,94331.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115552728,0.3608,94329.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115552918,0.052958,94314.0,94306.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732115553228,0.01805004,94319.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115553522,0.052957,94317.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115554029,0.01805004,94315.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115554328,0.01805004,94315.0,94313.0,0.28869172]
["bitfinex-derivatives","BTCF0:USTF0",1732115554824,0.01805004,94315.0,94313.0,0.60677172]
["bitfinex-derivatives","BTCF0:USTF0",1732115555021,0.052944,94339.0,94314.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1732115555229,0.05400245,94347.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115555415,0.0518,94366.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115555416,0.052941,94345.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115555720,0.052942,94343.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115555924,0.052939,94348.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115556224,1.5,94357.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115556225,0.3608,94345.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115556424,0.052941,94345.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115556626,0.052949,94331.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115556825,0.052938,94350.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115556826,0.3608,94350.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115557025,0.052941,94344.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732115557232,0.052941,94344.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732115557431,0.05191545,94355.0,94341.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732115557432,0.052938,94350.0,94341.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732115557627,0.052938,94350.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115557628,0.05294,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115557826,0.05191545,94355.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115558025,0.052935,94356.0,94342.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115558214,0.052939,94349.0,94342.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115558418,0.052939,94348.0,94342.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115559131,1.55222797,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115559132,1.5,94357.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115559824,1.5,94357.0,94331.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732115560025,0.052941,94345.0,94331.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732115560230,0.00145721,94338.0,94331.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732115561119,0.00145721,94338.0,94333.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732115561321,0.00145721,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732115561526,0.00145721,94336.0,94335.0,0.28867872]
["bitfinex-derivatives","BTCF0:USTF0",1732115561730,0.00145721,94336.0,94335.0,0.60667872]
["bitfinex-derivatives","BTCF0:USTF0",1732115563419,1.552932,94361.0,94349.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732115563625,1.5,94361.0,94356.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115563822,1.5,94361.0,94358.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732115564030,0.36160001,94368.0,94356.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115564219,0.0507,94381.0,94353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732115564220,0.3608,94371.0,94366.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115564531,0.3608,94371.0,94353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732115564736,0.3608,94371.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115565027,0.3608,94371.0,94345.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115565028,0.052937,94352.0,94345.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115565327,0.052938,94350.0,94345.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115565725,0.3608,94351.0,94335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732115565930,0.3608,94351.0,94335.0,0.10353791]
["bitfinex-derivatives","BTCF0:USTF0",1732115566534,0.3608,94359.0,94323.0,0.64783272]
["bitfinex-derivatives","BTCF0:USTF0",1732115566737,0.413745,94338.0,94324.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732115566931,0.05294,94348.0,94323.0,0.64843272]
["bitfinex-derivatives","BTCF0:USTF0",1732115567129,0.3608,94338.0,94323.0,0.41396729]
["bitfinex-derivatives","BTCF0:USTF0",1732115567329,0.3608,94332.0,94321.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732115567528,0.052954,94322.0,94321.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732115567726,0.3608,94330.0,94321.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732115567727,0.3608,94324.0,94321.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732115567921,0.052954,94322.0,94321.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732115568323,0.31808,94322.0,94294.0,0.05417306]
["bitfinex-derivatives","BTCF0:USTF0",1732115568633,0.052955,94320.0,94302.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732115568839,1.5,94319.0,94288.0,0.59653272]
["bitfinex-derivatives","BTCF0:USTF0",1732115569231,0.052961,94310.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115569938,1.5,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115570239,0.052963,94306.0,94297.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732115570538,0.3608,94323.0,94289.0,0.07450619]
["bitfinex-derivatives","BTCF0:USTF0",1732115570539,0.3608,94323.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115570732,0.052958,94314.0,94301.0,0.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1732115571034,0.052958,94314.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732115571235,1.8608,94323.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115571734,1.8608,94323.0,94299.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732115571735,0.052961,94309.0,94299.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732115571936,0.3608,94315.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115572135,0.3608,94315.0,94289.0,0.02287633]
["bitfinex-derivatives","BTCF0:USTF0",1732115572136,0.3608,94303.0,94289.0,0.07584833]
["bitfinex-derivatives","BTCF0:USTF0",1732115572340,0.3608,94297.0,94289.0,0.05409463]
["bitfinex-derivatives","BTCF0:USTF0",1732115572544,0.052962,94308.0,94293.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732115572737,0.0049,94330.0,94310.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115572930,0.00096001,94323.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732115573129,0.22643977,94353.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732115573130,0.3608,94337.0,94322.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115573437,0.01096363,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115573639,0.413746,94337.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115573640,0.3608,94337.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115573834,0.052949,94331.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115574032,0.01096317,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115574237,0.01096317,94336.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732115574238,0.052946,94336.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732115574536,0.3608,94327.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115574736,0.3608,94319.0,94308.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732115574936,0.052949,94331.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732115575238,0.01101242,94330.0,94324.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115575432,0.01096381,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732115575633,0.01096381,94335.0,94324.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115575841,0.01096381,94335.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732115576226,0.01096381,94335.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732115576539,0.01096381,94335.0,94331.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732115576738,1.5,94354.0,94324.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115576739,0.02657931,94387.0,94324.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115577041,0.01545133,98306.0,94415.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115577042,0.052883,94449.0,94415.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115577246,0.3608,94479.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115577247,0.01786362,94448.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115577433,0.01646089,94449.0,94446.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115577630,0.3,94497.0,94447.0,0.4464818]
["bitfinex-derivatives","BTCF0:USTF0",1732115577927,0.3,94497.0,94444.0,0.61789661]
["bitfinex-derivatives","BTCF0:USTF0",1732115577928,0.052877,94459.0,94458.0,0.44093667]
["bitfinex-derivatives","BTCF0:USTF0",1732115578132,0.07032372,94459.0,94458.0,0.73381847]
["bitfinex-derivatives","BTCF0:USTF0",1732115578430,0.07032372,94459.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115578431,0.33504672,94459.0,94457.0,0.31438352]
["bitfinex-derivatives","BTCF0:USTF0",1732115578631,0.3608,94467.0,94458.0,0.41158916]
["bitfinex-derivatives","BTCF0:USTF0",1732115578832,0.052875,94463.0,94459.0,0.41158916]
["bitfinex-derivatives","BTCF0:USTF0",1732115579036,0.01701525,94462.0,94460.0,0.41158916]
["bitfinex-derivatives","BTCF0:USTF0",1732115579233,0.3176,94466.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115579438,1.5,94449.0,94448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732115579839,1.5,94449.0,94448.0,0.39822676]
["bitfinex-derivatives","BTCF0:USTF0",1732115580542,1.5,94449.0,94448.0,0.00822676]
["bitfinex-derivatives","BTCF0:USTF0",1732115581135,1.50145736,94449.0,94439.0,0.37724274]
["bitfinex-derivatives","BTCF0:USTF0",1732115581433,1.50145736,94449.0,94432.0,0.67457705]
["bitfinex-derivatives","BTCF0:USTF0",1732115581634,1.50145736,94449.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115581950,1.50145736,94449.0,94448.0,0.25097351]
["bitfinex-derivatives","BTCF0:USTF0",1732115582149,1.81909736,94449.0,94448.0,0.25097351]
["bitfinex-derivatives","BTCF0:USTF0",1732115582548,1.81909736,94449.0,94447.0,0.187854]
["bitfinex-derivatives","BTCF0:USTF0",1732115582743,1.81909736,94449.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115582744,1.50145736,94449.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115583439,1.50145736,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115583644,1.50145736,94449.0,94448.0,0.25097351]
["bitfinex-derivatives","BTCF0:USTF0",1732115583844,1.50145736,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115584045,1.5,94449.0,94448.0,0.05142564]
["bitfinex-derivatives","BTCF0:USTF0",1732115585249,1.5,94449.0,94448.0,0.30115737]
["bitfinex-derivatives","BTCF0:USTF0",1732115585547,1.5,94449.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115585757,0.052878,94458.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115585941,0.052872,94468.0,94452.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732115586141,1.5,94453.0,94449.0,0.28210207]
["bitfinex-derivatives","BTCF0:USTF0",1732115586733,1.5,94453.0,94451.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732115588043,0.3608,94452.0,94438.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732115588238,0.052884,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115588443,0.3608,94444.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115588642,0.052889,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115588846,0.4142047,94452.0,94444.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732115588847,0.3608,94449.0,94444.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732115589047,0.3608,94449.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115589048,1.50068,94453.0,94438.0,0.64290207]
["bitfinex-derivatives","BTCF0:USTF0",1732115589249,1.5,94453.0,94451.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732115589646,1.5,94453.0,94444.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732115589839,1.5,94453.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115590247,1.5,94453.0,94438.0,0.64290207]
["bitfinex-derivatives","BTCF0:USTF0",1732115590451,1.5,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115590638,1.5,94453.0,94452.0,0.54811791]
["bitfinex-derivatives","BTCF0:USTF0",1732115590954,0.3608,94479.0,94452.0,0.54811791]
["bitfinex-derivatives","BTCF0:USTF0",1732115590955,0.052877,94459.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115591142,0.052874,94465.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115591348,0.3608,94468.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115591545,0.052873,94467.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115591748,0.052873,94467.0,94441.0,0.0740418]
["bitfinex-derivatives","BTCF0:USTF0",1732115592056,0.052873,94467.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115592057,1.5,94442.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115592346,1.552888,94442.0,94432.0,0.0211548]
["bitfinex-derivatives","BTCF0:USTF0",1732115592549,0.05289,94438.0,94432.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732115592747,1.27779845,94442.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115592953,0.3608,94438.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115593256,1.27779845,94442.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115593257,0.052892,94435.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115593452,0.052895,94430.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115593654,0.3608,94440.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115593841,0.3608,94440.0,94438.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732115594149,1.5,94439.0,94438.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732115594356,1.5,94439.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115594556,1.5,94439.0,94437.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732115596348,1.5,94439.0,94438.0,0.64290207]
["bitfinex-derivatives","BTCF0:USTF0",1732115596549,1.5,94439.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115597350,0.00158927,94449.0,94443.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115597555,0.00158927,94449.0,94438.0,0.35987723]
["bitfinex-derivatives","BTCF0:USTF0",1732115597940,0.3608,94441.0,94429.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732115598140,0.3608,94447.0,94424.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732115598455,1.5,94448.0,94442.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115598456,1.86152,94448.0,94442.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115598753,1.50072,94448.0,94446.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732115598951,1.5,94448.0,94446.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732115599143,0.00158927,94449.0,94448.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732115600852,0.0211623,94474.0,94448.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732115600853,0.0057,94481.0,94462.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732115601046,0.3608,94483.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115601246,0.052866,94481.0,94475.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732115601447,1.5,94482.0,94459.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1732115601648,0.05287,94475.0,94467.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115601849,0.3608,94470.0,94467.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115602246,0.3608,94470.0,94458.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1732115602443,0.3608,94470.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115602444,0.3608,94470.0,94468.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115602644,0.052871,94473.0,94471.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115602854,1.5,94482.0,94461.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1732115602855,0.052873,94469.0,94461.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1732115603052,0.3608,94474.0,94473.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115603356,0.05287,94474.0,94473.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115603544,1.5,94482.0,94469.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1732115603545,1.50068,94482.0,94469.0,0.18740406]
["bitfinex-derivatives","BTCF0:USTF0",1732115603747,0.052867,94479.0,94478.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732115604048,1.50068,94482.0,94481.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732115604250,0.01108719,94482.0,94481.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732115604456,0.052857,94498.0,94485.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115604642,0.0128954,94486.0,94485.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115605359,0.00158869,94486.0,94485.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115605559,0.0128954,94486.0,94485.0,0.72048239]
["bitfinex-derivatives","BTCF0:USTF0",1732115605855,0.00158869,94486.0,94485.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115606048,0.0128954,94486.0,94485.0,0.4046355]
["bitfinex-derivatives","BTCF0:USTF0",1732115606357,0.1,94500.0,94499.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732115606654,0.10660863,94500.0,94499.0,0.7654275]
["bitfinex-derivatives","BTCF0:USTF0",1732115606955,1.60660863,94500.0,94499.0,0.7654275]
["bitfinex-derivatives","BTCF0:USTF0",1732115607152,1.60660863,94500.0,94499.0,1.18291976]
["bitfinex-derivatives","BTCF0:USTF0",1732115607350,1.60660863,94500.0,94499.0,0.7654275]
["bitfinex-derivatives","BTCF0:USTF0",1732115608247,0.1,94500.0,94499.0,0.7654275]
["bitfinex-derivatives","BTCF0:USTF0",1732115608447,0.1,94500.0,94499.0,1.04752957]
["bitfinex-derivatives","BTCF0:USTF0",1732115608646,1.5,94516.0,94499.0,1.82336857]
["bitfinex-derivatives","BTCF0:USTF0",1732115608855,0.00660774,94515.0,94513.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115609057,0.00660774,94514.0,94513.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115609253,1.50076,94516.0,94514.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115609254,1.5,94516.0,94514.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115609456,0.01633249,94529.0,94518.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732115609658,0.00660754,94528.0,94525.0,0.25182912]
["bitfinex-derivatives","BTCF0:USTF0",1732115609854,0.05944754,94527.0,94526.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1732115610155,1.55944754,94527.0,94526.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1732115611761,1.87680769,94527.0,94526.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1732115612147,1.8702,94527.0,94526.0,0.0014531]
["bitfinex-derivatives","BTCF0:USTF0",1732115612350,1.87680812,94527.0,94521.0,0.18873169]
["bitfinex-derivatives","BTCF0:USTF0",1732115612555,1.87680812,94527.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115612556,0.3608,94522.0,94516.0,0.18873169]
["bitfinex-derivatives","BTCF0:USTF0",1732115612763,0.052846,94517.0,94516.0,0.18873169]
["bitfinex-derivatives","BTCF0:USTF0",1732115613260,0.052849,94512.0,94511.0,0.18873169]
["bitfinex-derivatives","BTCF0:USTF0",1732115613458,1.552849,94512.0,94510.0,0.14373169]
["bitfinex-derivatives","BTCF0:USTF0",1732115613757,1.552849,94512.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115613758,0.052854,94502.0,94501.0,0.25182374]
["bitfinex-derivatives","BTCF0:USTF0",1732115613967,0.052855,94500.0,94499.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1732115614261,0.052855,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115614562,0.052852,94506.0,94505.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732115614948,0.3608,94511.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115615261,1.50068,94512.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115615461,0.052856,94501.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115615658,0.3608,94506.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115616045,0.3608,94506.0,94505.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732115616254,0.413652,94506.0,94505.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732115616556,0.413652,94506.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115616557,0.052856,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115616759,0.07115294,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115616959,0.052859,94495.0,94494.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732115617157,0.07145169,94495.0,94494.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732115617660,0.01859269,94495.0,94494.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732115618263,0.03019663,94495.0,94494.0,0.25182374]
["bitfinex-derivatives","BTCF0:USTF0",1732115618560,0.01158345,94495.0,94491.0,0.25341122]
["bitfinex-derivatives","BTCF0:USTF0",1732115618761,0.05286,94492.0,94491.0,0.25341122]
["bitfinex-derivatives","BTCF0:USTF0",1732115618957,0.06438198,94492.0,94491.0,0.25341122]
["bitfinex-derivatives","BTCF0:USTF0",1732115619164,0.06438198,94492.0,94491.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1732115619849,0.06438198,94492.0,94491.0,0.05444848]
["bitfinex-derivatives","BTCF0:USTF0",1732115620864,0.06438198,94492.0,94491.0,0.00158748]
["bitfinex-derivatives","BTCF0:USTF0",1732115621461,0.74266198,94492.0,94479.0,0.25182374]
["bitfinex-derivatives","BTCF0:USTF0",1732115621659,0.052868,94478.0,94476.0,0.2519125]
["bitfinex-derivatives","BTCF0:USTF0",1732115621863,0.052868,94477.0,94476.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115622160,0.06438998,94477.0,94476.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115623763,0.10609338,94477.0,94476.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115624370,0.12335519,94477.0,94476.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115624761,0.10609338,94477.0,94476.0,8.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115625362,0.10609338,94477.0,94476.0,0.05295776]
["bitfinex-derivatives","BTCF0:USTF0",1732115625363,0.0417034,94477.0,94476.0,0.05295776]
["bitfinex-derivatives","BTCF0:USTF0",1732115625566,0.01084799,94477.0,94476.0,0.05295776]
["bitfinex-derivatives","BTCF0:USTF0",1732115625764,0.06371599,94477.0,94476.0,0.30488651]
["bitfinex-derivatives","BTCF0:USTF0",1732115626061,0.01084799,94477.0,94476.0,0.36774416]
["bitfinex-derivatives","BTCF0:USTF0",1732115626268,0.05444507,94497.0,94496.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115626453,0.1251227,94497.0,94496.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115626652,0.03726877,94497.0,94496.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115626856,0.03065959,94497.0,94496.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115627853,0.03065959,94497.0,94496.0,0.39611293]
["bitfinex-derivatives","BTCF0:USTF0",1732115628457,0.03065959,94497.0,94496.0,0.34325493]
["bitfinex-derivatives","BTCF0:USTF0",1732115628658,0.03065959,94497.0,94496.0,0.39611293]
["bitfinex-derivatives","BTCF0:USTF0",1732115629853,0.03065959,94497.0,94496.0,0.77408618]
["bitfinex-derivatives","BTCF0:USTF0",1732115630057,0.03065959,94497.0,94496.0,0.39611293]
["bitfinex-derivatives","BTCF0:USTF0",1732115630259,0.01640079,94518.0,94496.0,0.66073493]
["bitfinex-derivatives","BTCF0:USTF0",1732115630465,0.00660837,94517.0,94514.0,0.31545871]
["bitfinex-derivatives","BTCF0:USTF0",1732115630671,0.01640079,94520.0,94515.0,0.31545871]
["bitfinex-derivatives","BTCF0:USTF0",1732115630672,0.00660837,94516.0,94515.0,0.31545871]
["bitfinex-derivatives","BTCF0:USTF0",1732115630855,0.00660837,94516.0,94515.0,0.34032027]
["bitfinex-derivatives","BTCF0:USTF0",1732115631671,1.50068,94518.0,94515.0,0.34032027]
["bitfinex-derivatives","BTCF0:USTF0",1732115631867,1.50068,94518.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115631868,0.00660779,94517.0,94516.0,0.34010605]
["bitfinex-derivatives","BTCF0:USTF0",1732115632078,0.00660777,94517.0,94516.0,0.34010605]
["bitfinex-derivatives","BTCF0:USTF0",1732115632368,1.553526,94518.0,94516.0,0.34010605]
["bitfinex-derivatives","BTCF0:USTF0",1732115632557,1.552846,94518.0,94517.0,0.34010605]
["bitfinex-derivatives","BTCF0:USTF0",1732115632757,1.50660781,94518.0,94517.0,0.34010605]
["bitfinex-derivatives","BTCF0:USTF0",1732115633157,2.231046,94518.0,94508.0,0.37855045]
["bitfinex-derivatives","BTCF0:USTF0",1732115633358,0.00660813,94517.0,94512.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115633558,0.052849,94512.0,94511.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115633773,0.052849,94511.0,94510.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115633975,0.05285,94511.0,94509.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115634160,0.3608,94510.0,94509.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115634362,0.3608,94510.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115634363,0.3608,94510.0,94508.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115634557,0.052851,94509.0,94508.0,0.31560529]
["bitfinex-derivatives","BTCF0:USTF0",1732115634856,0.052851,94509.0,94508.0,0.3156607]
["bitfinex-derivatives","BTCF0:USTF0",1732115635259,0.052851,94509.0,94508.0,0.34327553]
["bitfinex-derivatives","BTCF0:USTF0",1732115635465,0.052851,94509.0,94508.0,0.39612653]
["bitfinex-derivatives","BTCF0:USTF0",1732115635668,0.3608,94510.0,94509.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732115635870,0.3608,94510.0,94509.0,0.39612653]
["bitfinex-derivatives","BTCF0:USTF0",1732115636259,0.41365,94510.0,94509.0,0.39612653]
["bitfinex-derivatives","BTCF0:USTF0",1732115636761,0.3608,94510.0,94509.0,0.39612653]
["bitfinex-derivatives","BTCF0:USTF0",1732115637272,0.3608,94510.0,94509.0,0.34327553]
["bitfinex-derivatives","BTCF0:USTF0",1732115637273,0.45528483,94510.0,94509.0,0.34327553]
["bitfinex-derivatives","BTCF0:USTF0",1732115637459,1.07272483,94510.0,94509.0,0.19587553]
["bitfinex-derivatives","BTCF0:USTF0",1732115637770,0.052857,94497.0,94496.0,0.37855045]
["bitfinex-derivatives","BTCF0:USTF0",1732115637968,1.07272483,94510.0,94492.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1732115637969,0.05286,94493.0,94492.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1732115638168,0.052858,94498.0,94497.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732115638466,0.40243483,94510.0,94492.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732115638668,1.5,94497.0,94496.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115639261,1.5,94497.0,94496.0,0.43345726]
["bitfinex-derivatives","BTCF0:USTF0",1732115639460,0.40243483,94510.0,94509.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732115639769,0.052836,94536.0,94509.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732115639770,0.3608,94532.0,94509.0,0.73965223]
["bitfinex-derivatives","BTCF0:USTF0",1732115640068,0.052841,94527.0,94523.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732115640273,1.5,94530.0,94510.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732115640274,0.052842,94525.0,94524.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732115640777,1.50072,94530.0,94516.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115641085,1.5,94530.0,94516.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115641261,0.052846,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115641877,1.552846,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115642258,1.51183463,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115642565,1.5,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115642870,1.5,94517.0,94513.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115642871,0.052847,94515.0,94513.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115643060,1.5,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115643457,1.5,94517.0,94514.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115643658,1.5,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115643859,1.5,94517.0,94516.0,0.43165993]
["bitfinex-derivatives","BTCF0:USTF0",1732115644271,1.5,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115644473,1.5,94517.0,94510.0,0.08991094]
["bitfinex-derivatives","BTCF0:USTF0",1732115644474,1.5,94517.0,94512.0,0.43166193]
["bitfinex-derivatives","BTCF0:USTF0",1732115644664,1.5,94517.0,94511.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115644665,0.052849,94512.0,94511.0,0.37881293]
["bitfinex-derivatives","BTCF0:USTF0",1732115644865,0.0647036,94512.0,94510.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732115645179,0.052849,94512.0,94511.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732115645564,0.052847,94516.0,94510.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732115645769,1.54215723,94517.0,94510.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732115645770,1.5,94517.0,94516.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115645963,1.51180637,94517.0,94510.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1732115646168,1.5,94517.0,94510.0,0.42631293]
["bitfinex-derivatives","BTCF0:USTF0",1732115646476,0.052849,94512.0,94511.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732115646973,0.05285,94511.0,94510.0,0.42631293]
["bitfinex-derivatives","BTCF0:USTF0",1732115647174,1.5,94517.0,94510.0,0.42631293]
["bitfinex-derivatives","BTCF0:USTF0",1732115647382,0.052849,94513.0,94512.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732115647674,1.5,94517.0,94510.0,0.42687293]
["bitfinex-derivatives","BTCF0:USTF0",1732115647675,0.052849,94512.0,94510.0,0.42687293]
["bitfinex-derivatives","BTCF0:USTF0",1732115647878,0.05285,94511.0,94510.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115648278,0.052852,94507.0,94506.0,0.30541293]
["bitfinex-derivatives","BTCF0:USTF0",1732115648597,0.38218098,94507.0,94506.0,0.30541293]
["bitfinex-derivatives","BTCF0:USTF0",1732115648783,0.38218098,94507.0,94504.0,0.25253326]
["bitfinex-derivatives","BTCF0:USTF0",1732115648784,0.052853,94505.0,94504.0,0.25253326]
["bitfinex-derivatives","BTCF0:USTF0",1732115649076,0.44415612,94505.0,94504.0,0.25253326]
["bitfinex-derivatives","BTCF0:USTF0",1732115649279,1.06149997,94505.0,94504.0,0.14119826]
["bitfinex-derivatives","BTCF0:USTF0",1732115649466,0.05286,94493.0,94492.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732115649670,1.92554898,94493.0,94492.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732115649871,2.49030898,94493.0,94492.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732115650469,2.79030898,94493.0,94492.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732115651076,2.9622659,94493.0,94492.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732115651282,2.99128257,94493.0,94492.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115651484,2.99657412,94493.0,94458.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732115651667,0.5446459,94479.0,94446.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732115651866,0.5446459,94479.0,94445.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732115651867,0.3608,94463.0,94451.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115652070,0.052882,94454.0,94451.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115652271,0.052882,94454.0,94445.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732115652572,0.05298058,94453.0,94445.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732115653277,9.758e-05,94453.0,94445.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732115653479,9.758e-05,94453.0,94452.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115653666,0.052874,94468.0,94452.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1732115653866,0.3608,94470.0,94469.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115654984,0.3608,94470.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115655489,0.3608,94470.0,94453.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732115655668,0.052879,94459.0,94454.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732115655874,0.3608,94470.0,94461.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732115656069,0.3608,94470.0,94455.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732115656283,0.40354541,94470.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115656477,1.5,94469.0,94456.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732115656786,0.052877,94462.0,94456.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732115656987,0.052878,94461.0,94456.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732115657171,0.052883,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115657376,0.3608,94454.0,94445.0,0.14080491]
["bitfinex-derivatives","BTCF0:USTF0",1732115657577,0.052886,94446.0,94445.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732115657991,0.67844,94446.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115658281,0.67844,94446.0,94426.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115658282,0.052896,94428.0,94426.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115658480,0.3608,94438.0,94424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732115658481,0.052898,94425.0,94424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732115658676,0.413698,94425.0,94424.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732115658878,0.413698,94425.0,94423.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115659178,0.59927205,94424.0,94423.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115659384,0.59927205,94424.0,94395.0,0.56754349]
["bitfinex-derivatives","BTCF0:USTF0",1732115659385,0.052911,94401.0,94395.0,0.56754349]
["bitfinex-derivatives","BTCF0:USTF0",1732115659583,0.052911,94401.0,94395.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732115659785,0.05291,94403.0,94401.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115659987,0.3608,94407.0,94404.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115660288,0.052911,94402.0,94398.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732115660673,1.50068,94409.0,94408.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115660874,0.052909,94408.0,94400.0,0.14324053]
["bitfinex-derivatives","BTCF0:USTF0",1732115661074,1.50068,94409.0,94408.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115661269,1.50068,94409.0,94408.0,0.731469]
["bitfinex-derivatives","BTCF0:USTF0",1732115661270,0.00068,94409.0,94408.0,0.731469]
["bitfinex-derivatives","BTCF0:USTF0",1732115661475,0.05298181,94423.0,94415.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732115661674,0.05298181,94423.0,94417.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115661885,0.05298181,94423.0,94416.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732115661886,0.052903,94418.0,94416.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1732115662184,0.052903,94418.0,94400.0,0.14324053]
["bitfinex-derivatives","BTCF0:USTF0",1732115662386,0.413709,94407.0,94400.0,0.14324053]
["bitfinex-derivatives","BTCF0:USTF0",1732115662580,0.3608,94419.0,94400.0,0.14324053]
["bitfinex-derivatives","BTCF0:USTF0",1732115662581,0.052906,94413.0,94400.0,0.14324053]
["bitfinex-derivatives","BTCF0:USTF0",1732115662779,0.052906,94413.0,94408.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115662980,0.3608,94414.0,94400.0,0.14324053]
["bitfinex-derivatives","BTCF0:USTF0",1732115663175,0.052908,94409.0,94402.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732115663379,0.3608,94414.0,94405.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732115663692,0.3608,94414.0,94412.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732115664077,8.081e-05,94423.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115664381,0.052888,94446.0,94421.0,0.28155205]
["bitfinex-derivatives","BTCF0:USTF0",1732115664578,0.3608,94440.0,94436.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732115664787,0.052889,94445.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115664977,0.3608,94452.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115664978,0.3608,94440.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115665303,0.3608,94440.0,94430.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115665585,0.052889,94443.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115665787,0.052889,94443.0,94436.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732115665788,0.3608,94441.0,94436.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732115665997,0.3608,94441.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115666199,0.413691,94441.0,94433.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732115666487,0.3608,94441.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115666784,0.3608,94444.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115666991,0.052894,94435.0,94430.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732115667188,0.3608,94432.0,94428.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732115667396,0.3608,94432.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115667579,0.0529,94424.0,94422.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1732115667781,0.052902,94422.0,94406.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1732115667981,0.413706,94414.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115668185,0.3608,94423.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115668387,0.3608,94423.0,94418.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115668984,0.052899,94426.0,94419.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115669188,0.052896,94432.0,94425.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732115669384,0.052897,94429.0,94419.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115669585,0.052895,94434.0,94426.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732115669784,0.09599786,94441.0,94432.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732115669988,0.052894,94435.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115670187,0.052894,94435.0,94428.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115670188,0.3608,94434.0,94428.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115670495,0.3608,94434.0,94424.0,0.40349628]
["bitfinex-derivatives","BTCF0:USTF0",1732115670792,0.28904633,94447.0,94424.0,0.40349628]
["bitfinex-derivatives","BTCF0:USTF0",1732115670996,0.052896,94431.0,94424.0,0.45639628]
["bitfinex-derivatives","BTCF0:USTF0",1732115671195,0.3608,94434.0,94426.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732115671693,0.3608,94438.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115671891,0.3608,94438.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115671892,0.3608,94426.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115672095,0.3608,94416.0,94404.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732115672292,0.3608,94426.0,94404.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732115672486,1.5,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115672794,0.00056001,94435.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115673001,0.3608,94437.0,94427.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732115673186,0.3608,94437.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115673697,0.052898,94429.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115674197,0.052894,94435.0,94428.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732115674494,0.3608,94437.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115674694,0.052892,94440.0,94431.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732115674890,0.00158886,94457.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115675195,0.3608,94449.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115675398,0.052892,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115675700,0.00158886,94457.0,94432.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732115675701,0.052887,94448.0,94443.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732115675887,0.3608,94453.0,94443.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732115676080,0.3608,94453.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115676081,0.052889,94446.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115676282,0.3608,94453.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115676283,0.28155205,94447.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115676482,0.7216,94440.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115676697,0.0529,94425.0,94419.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732115676908,0.3608,94428.0,94419.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732115677103,0.052903,94420.0,94419.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732115677597,0.052903,94420.0,94406.0,0.67422899]
["bitfinex-derivatives","BTCF0:USTF0",1732115677598,0.413703,94420.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115677797,0.413703,94420.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115677798,0.3608,94410.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115677986,0.05291,94406.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115678890,0.3608,94420.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115678891,0.052907,94412.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115679203,0.3608,94420.0,94408.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115679204,0.05291,94409.0,94408.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115679699,0.3608,94420.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115680489,0.3608,94420.0,94406.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732115680689,0.052907,94412.0,94410.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115680885,0.052907,94412.0,94405.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1732115681101,0.05291,94406.0,94403.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732115681302,0.052911,94404.0,94403.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732115681701,0.052912,94403.0,94402.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1732115681997,0.715212,94403.0,94402.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1732115682199,2.215212,94403.0,94402.0,0.00090885]
["bitfinex-derivatives","BTCF0:USTF0",1732115682797,0.052913,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115683303,0.370713,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115683503,2.170713,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115683709,2.170713,94401.0,94368.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1732115683710,2.1178,94401.0,94368.0,0.72032899]
["bitfinex-derivatives","BTCF0:USTF0",1732115683895,0.95855094,94381.0,94360.0,0.31342899]
["bitfinex-derivatives","BTCF0:USTF0",1732115684302,1.27643094,94381.0,94359.0,0.31342899]
["bitfinex-derivatives","BTCF0:USTF0",1732115684504,0.052938,94357.0,94356.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732115684800,0.413738,94357.0,94356.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732115685598,0.41383618,94357.0,94356.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732115685900,0.05303618,94357.0,94356.0,0.00158938]
["bitfinex-derivatives","BTCF0:USTF0",1732115686207,9.818e-05,94357.0,94351.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732115686394,0.052941,94352.0,94351.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732115686590,9.818e-05,94357.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115686591,0.3608,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115686892,0.052949,94337.0,94335.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732115687095,0.052949,94337.0,94335.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732115687899,0.052949,94337.0,94325.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732115687900,0.3608,94342.0,94325.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732115688101,0.04303287,94343.0,94331.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732115688303,0.28207869,94345.0,94325.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1732115688507,0.052955,94327.0,94324.0,0.36887637]
["bitfinex-derivatives","BTCF0:USTF0",1732115688809,0.3608,94326.0,94324.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732115688997,0.052951,94334.0,94318.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732115689199,0.3608,94336.0,94327.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732115689493,0.3608,94336.0,94318.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732115689693,0.3608,94336.0,94334.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732115689895,0.052946,94343.0,94334.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732115690103,0.052946,94343.0,94338.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732115690299,0.3608,94351.0,94338.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732115690813,0.052946,94344.0,94338.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732115691113,0.052943,94349.0,94341.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732115691294,0.052943,94349.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115691500,0.052943,94348.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115691699,0.3608,94351.0,94349.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115691899,0.05294,94354.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115692196,0.52923869,94368.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115692197,0.052936,94360.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115692405,0.052936,94360.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115692706,1.5,94367.0,94355.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732115692707,0.052937,94359.0,94355.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732115693013,0.04196965,94365.0,94355.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732115693014,0.052934,94365.0,94355.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732115693506,0.052932,94369.0,94360.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732115693805,0.3608,94371.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115693996,0.3608,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115694396,0.00012037,94374.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115694604,0.052929,94373.0,94365.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732115695007,0.00012037,94374.0,94373.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732115696297,0.052929,94373.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115696499,1.5,94372.0,94368.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732115696694,1.5,94372.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115696907,1.5,94372.0,94371.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732115697707,0.00012037,94374.0,94373.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732115698109,0.052922,94386.0,94373.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732115698410,1.5,94385.0,94373.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732115698622,0.3608,94378.0,94360.0,0.04225905]
["bitfinex-derivatives","BTCF0:USTF0",1732115698800,0.3608,94378.0,94350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732115698801,0.28207869,94368.0,94350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732115699001,0.052941,94351.0,94350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732115699708,0.052939,94355.0,94350.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1732115699911,0.05294,94354.0,94350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732115700207,0.052933,94366.0,94350.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1732115700408,0.3608,94370.0,94350.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1732115700712,0.052932,94368.0,94350.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732115700904,0.052938,94356.0,94352.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732115701102,0.3608,94357.0,94352.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732115701103,0.052939,94355.0,94352.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732115701301,0.052939,94355.0,94353.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732115701507,0.40336828,94370.0,94353.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732115701701,0.052939,94354.0,94353.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732115701911,0.052942,94349.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115702105,0.052942,94349.0,94333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732115702411,0.052942,94349.0,94340.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732115702602,0.052942,94349.0,94333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732115702603,0.3608,94368.0,94343.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732115702807,0.3608,94368.0,94367.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732115703006,0.3608,94368.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115703007,0.3608,94379.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115703208,0.052938,94358.0,94353.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732115703411,0.3608,94370.0,94343.0,0.04292252]
["bitfinex-derivatives","BTCF0:USTF0",1732115703609,0.3657,94389.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115703808,0.61246,94389.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115704003,0.052925,94381.0,94375.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732115704307,0.052914,94400.0,94379.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732115704513,0.0049,94421.0,94397.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1732115704712,0.413703,94419.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115704904,1.552903,94419.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115705106,0.052906,94413.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115705304,0.052909,94409.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115705514,1.5,94419.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115705711,1.5,94419.0,94403.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732115705712,0.052909,94409.0,94403.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732115705916,0.052914,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115706109,0.052914,94399.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115706110,0.052923,94384.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115706303,0.41371,94407.0,94383.0,0.40412494]
["bitfinex-derivatives","BTCF0:USTF0",1732115706505,0.052921,94388.0,94383.0,0.45704794]
["bitfinex-derivatives","BTCF0:USTF0",1732115706915,0.0489,94408.0,94383.0,0.40412494]
["bitfinex-derivatives","BTCF0:USTF0",1732115707112,0.0489,94408.0,94384.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732115707113,0.052912,94403.0,94384.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732115707320,0.3608,94400.0,94383.0,0.40412494]
["bitfinex-derivatives","BTCF0:USTF0",1732115707508,0.052923,94384.0,94383.0,0.40412494]
["bitfinex-derivatives","BTCF0:USTF0",1732115707710,0.413723,94384.0,94383.0,0.04332494]
["bitfinex-derivatives","BTCF0:USTF0",1732115708017,0.052929,94372.0,94371.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732115708215,0.28208761,94397.0,94370.0,0.09455515]
["bitfinex-derivatives","BTCF0:USTF0",1732115708417,0.052918,94392.0,94389.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732115708609,0.24822,94405.0,94393.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115708810,0.3608,94403.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115709114,0.052927,94376.0,94375.0,0.31342899]
["bitfinex-derivatives","BTCF0:USTF0",1732115709307,0.4189319,94376.0,94375.0,0.31342899]
["bitfinex-derivatives","BTCF0:USTF0",1732115709509,0.05293,94371.0,94370.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732115710112,0.00159016,94390.0,94370.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732115710416,0.052925,94381.0,94379.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732115710620,0.052921,94387.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115710820,0.00159016,94390.0,94389.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732115711320,0.052908,94410.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115711633,0.00158944,94423.0,94410.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115711812,0.052906,94415.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115712014,0.00158944,94423.0,94407.0,0.29902902]
["bitfinex-derivatives","BTCF0:USTF0",1732115712015,0.052904,94419.0,94407.0,0.29902902]
["bitfinex-derivatives","BTCF0:USTF0",1732115712328,0.00158944,94423.0,94422.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732115713120,0.35592,94443.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115713309,0.0529,94425.0,94423.0,0.25242902]
["bitfinex-derivatives","BTCF0:USTF0",1732115714105,0.052902,94421.0,94418.0,0.25242902]
["bitfinex-derivatives","BTCF0:USTF0",1732115714313,0.052902,94421.0,94416.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732115714504,0.052902,94421.0,94415.0,0.25242902]
["bitfinex-derivatives","BTCF0:USTF0",1732115714505,0.3608,94417.0,94415.0,0.06226502]
["bitfinex-derivatives","BTCF0:USTF0",1732115714706,0.052908,94411.0,94410.0,0.31556636]
["bitfinex-derivatives","BTCF0:USTF0",1732115715013,0.052917,94395.0,94393.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732115715406,1.5,94394.0,94393.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732115715609,0.3608,94436.0,94393.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732115715818,0.052893,94437.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115715819,0.052911,94406.0,94404.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115716013,0.2881268,94426.0,94393.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732115716014,1.5,94405.0,94393.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732115716322,1.5,94405.0,94394.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115716714,0.052915,94399.0,94396.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732115717211,0.052917,94395.0,94393.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1732115717412,0.052917,94395.0,94393.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732115718024,0.052916,94397.0,94393.0,0.097317]
["bitfinex-derivatives","BTCF0:USTF0",1732115718319,0.052916,94397.0,94394.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115718626,0.3608,94403.0,94393.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732115719426,1.5,94405.0,94404.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732115719611,1.5,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115719612,0.052906,94414.0,94411.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115719815,0.052907,94413.0,94411.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115720324,0.052907,94413.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115720325,0.3608,94425.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115720822,0.3608,94425.0,94413.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732115721027,0.052902,94421.0,94413.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732115721226,0.4137,94425.0,94415.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732115721426,0.052901,94424.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115721631,0.052906,94415.0,94408.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115721925,0.052906,94415.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115721926,0.052901,94424.0,94409.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115722121,0.052904,94418.0,94411.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115722514,0.052905,94417.0,94411.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115722715,0.052905,94417.0,94401.0,0.04310164]
["bitfinex-derivatives","BTCF0:USTF0",1732115723023,0.052905,94417.0,94399.0,0.31556636]
["bitfinex-derivatives","BTCF0:USTF0",1732115723024,0.052907,94412.0,94399.0,0.31556636]
["bitfinex-derivatives","BTCF0:USTF0",1732115723215,0.052907,94412.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115723216,0.64255133,94417.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115723529,0.052908,94410.0,94406.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732115724023,0.36136001,94417.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115724024,0.40377038,94417.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115724214,1.50056001,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115724415,1.54261473,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115724622,0.3608,94425.0,94424.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732115725126,0.4137,94425.0,94424.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732115725316,0.052903,94419.0,94418.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1732115725715,0.052908,94413.0,94412.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115726830,0.052908,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115726831,0.052909,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115727015,0.05291,94409.0,94408.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115727212,0.052897,94430.0,94412.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115727522,0.052871,94477.0,94412.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115727523,0.00521037,94431.0,94430.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115727824,0.3608,94438.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115727825,1.5,94446.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115728122,1.50534901,94446.0,94445.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732115728420,0.3608,94449.0,94446.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115728622,0.3608,94462.0,94446.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115728623,0.00684336,94447.0,94446.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115728812,0.00158907,94447.0,94446.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115729824,0.05289,94443.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115730129,0.052895,94434.0,94431.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732115730330,0.3608,94435.0,94424.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1732115730533,0.41369,94443.0,94424.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1732115730728,0.052895,94434.0,94424.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1732115730930,0.28325974,94447.0,94424.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1732115730931,0.00158907,94447.0,94432.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732115731222,0.00158907,94447.0,94446.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115731916,0.2544,94470.0,94440.0,0.31556636]
["bitfinex-derivatives","BTCF0:USTF0",1732115732118,0.052883,94456.0,94449.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732115732325,0.052886,94450.0,94449.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732115732713,0.3608,94457.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115732927,0.052889,94445.0,94444.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732115733518,0.052889,94445.0,94437.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732115733519,0.3608,94456.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115733720,0.05289,94444.0,94443.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732115734031,0.28167067,94457.0,94451.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115734032,0.052885,94452.0,94451.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115734520,0.052885,94452.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115734521,1.5,94452.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115734832,0.052883,94455.0,94443.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732115735129,0.052883,94455.0,94454.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115735336,0.05288,94460.0,94459.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732115739334,0.05288,94460.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115739335,0.05289,94447.0,94446.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732115739524,0.052892,94442.0,94441.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732115739724,0.18390863,94449.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115739725,0.052888,94446.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115739925,0.052898,94429.0,94428.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732115740234,0.0529,94425.0,94424.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732115741041,0.0529,94425.0,94414.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732115741042,0.052905,94415.0,94414.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732115741342,0.052902,94420.0,94419.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115741343,0.052903,94420.0,94419.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115742836,0.052003,94420.0,94419.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115743226,0.412803,94420.0,94419.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115743431,0.3608,94420.0,94419.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115744141,0.413702,94420.0,94419.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732115744324,0.052905,94415.0,94414.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732115745526,0.3608,94420.0,94419.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115745838,0.052888,94446.0,94425.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732115746047,0.052886,94450.0,94445.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115746226,0.3608,94452.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115746227,1.5,94447.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115746431,1.5,94447.0,94446.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115746634,0.3608,94452.0,94447.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115746943,0.3608,94452.0,94444.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115746944,0.052888,94446.0,94444.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732115747146,1.5,94451.0,94447.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115747442,0.18390863,94450.0,94441.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732115747629,0.05289,94443.0,94441.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732115747832,0.052887,94449.0,94446.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115748039,0.052887,94447.0,94446.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115748539,0.052886,94449.0,94447.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115748846,0.0544763,94448.0,94447.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115749031,0.0015893,94448.0,94447.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115749235,0.3608,94452.0,94447.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732115749540,0.3608,94452.0,94451.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732115750243,0.3608,94482.0,94457.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732115750543,0.18960863,94488.0,94457.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732115750544,0.18390863,94488.0,94478.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115750745,0.04486814,94479.0,94478.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115750948,0.01320459,94479.0,94478.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115751152,0.01323961,94479.0,94478.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115751445,0.00158895,94479.0,94478.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115751948,0.00158895,94479.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115752245,0.00158895,94479.0,94467.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115752246,0.052875,94468.0,94467.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115752436,0.18390863,94468.0,94459.0,0.315208]
["bitfinex-derivatives","BTCF0:USTF0",1732115752740,0.052877,94466.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115752944,0.3608,94467.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115753140,0.06430749,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115753330,0.052881,94459.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115753536,0.18390863,94468.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115753537,0.052882,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115753749,1.5,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115754045,1.5,94456.0,94453.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115754242,0.052883,94454.0,94453.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115754749,1.5,94456.0,94453.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115755238,1.5,94456.0,94454.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115756033,1.5,94456.0,94455.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732115756233,0.04131966,94475.0,94453.0,0.72984062]
["bitfinex-derivatives","BTCF0:USTF0",1732115756440,0.3657,94489.0,94453.0,0.72984062]
["bitfinex-derivatives","BTCF0:USTF0",1732115756441,0.3608,94489.0,94478.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115756642,1.5,94488.0,94487.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732115756942,1.5,94488.0,94479.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732115756943,0.3608,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732115757335,1.8608,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732115757845,1.87244832,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732115758150,1.87244832,94495.0,94468.0,0.04193713]
["bitfinex-derivatives","BTCF0:USTF0",1732115758151,0.052861,94494.0,94468.0,0.04193713]
["bitfinex-derivatives","BTCF0:USTF0",1732115758337,0.18390863,94487.0,94472.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115758537,0.18390863,94487.0,94467.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732115758845,0.18390863,94487.0,94467.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732115758846,0.01149943,94486.0,94467.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732115759051,0.24636,94488.0,94467.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732115759348,0.052867,94483.0,94467.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732115759537,0.24636,94488.0,94476.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115759538,0.052868,94482.0,94476.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115759939,0.24636,94488.0,94468.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115760335,0.24636,94488.0,94482.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732115760539,0.24636,94488.0,94468.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115760742,0.24636,94488.0,94468.0,0.107072]
["bitfinex-derivatives","BTCF0:USTF0",1732115760743,0.052867,94478.0,94468.0,0.107072]
["bitfinex-derivatives","BTCF0:USTF0",1732115760951,0.54470863,94486.0,94468.0,0.107072]
["bitfinex-derivatives","BTCF0:USTF0",1732115761348,0.052871,94469.0,94468.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115761537,0.052871,94469.0,94467.0,0.41466]
["bitfinex-derivatives","BTCF0:USTF0",1732115761538,0.052871,94469.0,94467.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732115761938,0.052872,94467.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115762142,1.5,94468.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115762352,1.552872,94468.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732115762551,0.052873,94467.0,94460.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732115762747,1.5,94468.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115762954,1.5,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115763548,1.5,94468.0,94467.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115763746,2.66226863,94468.0,94452.0,0.31525561]
["bitfinex-derivatives","BTCF0:USTF0",1732115763946,0.052885,94445.0,94439.0,0.34126785]
["bitfinex-derivatives","BTCF0:USTF0",1732115764251,0.052885,94444.0,94439.0,0.34126785]
["bitfinex-derivatives","BTCF0:USTF0",1732115764441,0.50154863,94443.0,94439.0,0.34126785]
["bitfinex-derivatives","BTCF0:USTF0",1732115764647,0.50154863,94443.0,94432.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732115765053,2.00154863,94443.0,94432.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732115765255,2.00154863,94443.0,94421.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732115765454,2.00154863,94443.0,94442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732115765455,2.30154863,94443.0,94442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732115765861,2.34282636,94443.0,94442.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732115766450,8.109e-05,94442.0,94410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732115766756,0.052896,94425.0,94410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732115767147,0.370616,94425.0,94410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732115767460,1.870616,94425.0,94410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732115768050,1.870616,94425.0,94396.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732115768251,2.17069709,94425.0,94400.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732115768461,0.18390863,94401.0,94386.0,0.00158916]
["bitfinex-derivatives","BTCF0:USTF0",1732115768757,0.18390863,94401.0,94380.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115768758,0.052921,94381.0,94380.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115768963,0.052921,94381.0,94356.0,0.4416668]
["bitfinex-derivatives","BTCF0:USTF0",1732115768964,0.052934,94357.0,94356.0,0.4416668]
["bitfinex-derivatives","BTCF0:USTF0",1732115769149,0.43010863,94370.0,94348.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732115769355,0.18390863,94354.0,94348.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732115769659,0.052938,94350.0,94348.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732115769858,7.716e-05,94349.0,94348.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1732115771061,7.716e-05,94349.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115771062,0.052943,94341.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115771255,0.052951,94326.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115771454,0.370991,94326.0,94311.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732115771658,0.41303023,94326.0,94311.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732115771859,1.91303023,94326.0,94311.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732115772259,2.16007923,94326.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115772457,0.052966,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115773169,1.91389949,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115773666,1.55309949,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115774264,1.50013349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115775263,0.00013349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115775662,0.36093349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115775859,2.14296964,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115776565,1.86093349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115776761,1.50013349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115777168,1.86093349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115777372,0.36093349,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732115778561,0.36093349,94301.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115780066,0.04210733,94309.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115780263,0.052961,94309.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115780463,0.04183412,94310.0,94308.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732115780666,0.052956,94318.0,94308.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732115780871,0.0015914,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115781059,0.052956,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115781370,0.052957,94316.0,94315.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115781965,0.413757,94316.0,94315.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732115782758,0.413757,94316.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115782759,0.052966,94301.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115783678,1.913766,94301.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115783870,1.5,94301.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115784066,0.24652,94312.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115784271,0.052965,94302.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115784979,1.5,94311.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115785168,0.04277487,94316.0,94300.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732115785369,0.00010693,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115785574,0.3032169,94342.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115785770,0.052947,94334.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115785971,0.24652,94348.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115786168,0.02118767,94346.0,94324.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115786673,0.052952,94326.0,94324.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115786873,0.3608,94325.0,94324.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115787978,0.052952,94326.0,94324.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732115788569,0.052963,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115788879,0.052964,94303.0,94300.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732115789969,0.052966,94301.0,94300.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732115791070,1.552966,94301.0,94300.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732115792469,0.052966,94301.0,94300.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732115792966,1.552966,94301.0,94300.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732115793366,0.052966,94301.0,94300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732115793865,0.24652,94312.0,94300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732115794069,0.052966,94301.0,94300.0,0.118266]
["bitfinex-derivatives","BTCF0:USTF0",1732115794478,1.5,94312.0,94300.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732115794779,0.04228675,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115794972,0.00159125,94327.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732115795276,0.00159125,94327.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115795479,0.052952,94326.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115795779,0.00159125,94327.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115795780,0.00159125,94327.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115796480,0.3608,94320.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115796672,0.05296,94312.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115798067,0.05296,94312.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115798068,0.04311515,94317.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732115798265,0.00159125,94327.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115798483,0.052955,94321.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732115798776,0.052955,94321.0,94317.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732115799186,0.0967378,94327.0,94309.0,0.40391091]
["bitfinex-derivatives","BTCF0:USTF0",1732115799383,0.00159125,94327.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732115799678,0.054339,94349.0,94326.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1732115799882,0.052939,94348.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115800179,0.052941,94344.0,94338.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732115800481,0.052941,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115800782,0.052941,94344.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115800783,0.052945,94337.0,94334.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732115801182,0.052946,94336.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115801479,0.052951,94327.0,94326.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732115802277,1.552951,94327.0,94326.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732115802468,1.5,94327.0,94326.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1732115803084,0.0014,94349.0,94326.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732115803384,0.052944,94339.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115803682,1.5,94338.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732115803983,0.0014,94349.0,94342.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115804282,0.052941,94345.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115804479,0.0014,94349.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115804480,0.052943,94342.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115804684,1.5,94344.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115804877,1.5,94344.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115804878,0.052943,94342.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115805190,0.052943,94341.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115805377,0.18435102,94342.0,94326.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732115805577,0.052951,94327.0,94326.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732115806684,0.052954,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115806875,0.23730502,94322.0,94321.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732115807193,0.23730502,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115807373,0.23730502,94322.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115807374,0.052959,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115807679,0.052962,94308.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732115807884,0.052962,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115808279,0.052962,94308.0,94307.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1732115808480,1.5,94312.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115808680,1.5,94312.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115808877,0.052952,94325.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115809071,0.052952,94325.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115809286,1.5,94324.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115809471,0.052955,94321.0,94308.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115809675,0.3608,94319.0,94308.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115810085,0.052959,94314.0,94308.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115810278,0.3608,94319.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115810279,0.052959,94313.0,94309.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732115810484,0.3608,94319.0,94309.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732115810485,0.05296,94312.0,94309.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732115810893,0.052957,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115811187,0.052953,94323.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732115811370,1.5,94324.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732115811576,0.3608,94318.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115811777,0.19486004,94323.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115811778,0.01050902,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115812079,0.052962,94309.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115812279,0.0106092,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115812477,0.0106092,94308.0,94306.0,0.05455351]
["bitfinex-derivatives","BTCF0:USTF0",1732115812478,0.052962,94307.0,94306.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732115812685,0.06357219,94307.0,94306.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732115813186,1.51061019,94307.0,94306.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732115813592,1.5,94307.0,94306.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732115814387,1.51066165,94307.0,94306.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1732115814781,0.01066165,94307.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732115815174,0.3608,94329.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732115815377,0.3608,94329.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732115815678,0.3608,94329.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115815679,0.07000241,94328.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732115815882,0.01705241,94328.0,94324.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732115816083,0.01705241,94328.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732115816489,0.24791082,94355.0,94327.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1732115816684,0.24791082,94355.0,94336.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732115816685,0.052937,94352.0,94336.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732115816880,0.24791082,94355.0,94325.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115817079,0.3608,94351.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115817276,0.3608,94351.0,94338.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115817478,0.052943,94342.0,94338.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732115817889,0.3608,94351.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115818085,1.5,94350.0,94343.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732115818288,1.5,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115818486,0.052944,94339.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115819491,0.052941,94346.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115819696,1.5,94350.0,94349.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732115819983,0.00159082,94355.0,94354.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732115820187,0.3608,94371.0,94354.0,0.67876]
["bitfinex-derivatives","BTCF0:USTF0",1732115820391,0.3608,94371.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115820392,1.5,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115820688,0.05293,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115820991,1.5,94370.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115821181,1.5,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732115821780,0.052927,94369.0,94366.0,0.25295021]
["bitfinex-derivatives","BTCF0:USTF0",1732115821982,0.052928,94367.0,94366.0,0.25295021]
["bitfinex-derivatives","BTCF0:USTF0",1732115822387,0.052928,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115822586,0.00056001,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115822790,0.00056001,94370.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732115822990,0.052922,94379.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115823179,1.5,94378.0,94374.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1732115823384,1.5,94378.0,94374.0,0.368724]
["bitfinex-derivatives","BTCF0:USTF0",1732115823385,1.50056001,94378.0,94374.0,0.368724]
["bitfinex-derivatives","BTCF0:USTF0",1732115823582,1.50056001,94378.0,94377.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732115823583,0.00056001,94378.0,94377.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732115823791,0.00159006,94389.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115823987,1.50159006,94389.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115824387,0.79203103,94407.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115824388,0.00060001,94407.0,94388.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732115824593,0.23725802,94405.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115824780,0.052913,94395.0,94394.0,0.25220995]
["bitfinex-derivatives","BTCF0:USTF0",1732115825092,0.052907,94406.0,94394.0,0.25220995]
["bitfinex-derivatives","BTCF0:USTF0",1732115825300,0.052907,94406.0,94392.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115825301,0.40323144,94418.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115825599,0.04243144,94418.0,94413.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732115825897,0.052899,94419.0,94413.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732115826094,0.052907,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115826287,0.18435102,94425.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115826481,0.18435102,94425.0,94406.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115826482,0.052905,94409.0,94406.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115826691,0.052895,94428.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115826692,0.052907,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115826891,0.18435102,94415.0,94397.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732115826892,0.052905,94409.0,94397.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732115827090,0.18435102,94415.0,94397.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732115827291,0.18435102,94415.0,94398.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732115827493,0.052907,94405.0,94401.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732115827689,0.18435102,94415.0,94399.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732115827894,0.052909,94402.0,94397.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732115828093,1.5,94404.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115828495,0.052909,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115829194,1.5,94404.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115829398,0.052909,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115829589,0.052909,94403.0,94397.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732115829590,0.052913,94394.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115829792,0.05291,94400.0,94376.0,0.25253802]
["bitfinex-derivatives","BTCF0:USTF0",1732115830000,1.54128781,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115830294,1.54192781,94404.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115830495,1.54192781,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115830496,0.052914,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115830688,0.04128781,94404.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115830998,0.052905,94409.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115830999,0.052917,94387.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115831190,0.60688,94415.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115831191,0.05292,94382.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115831991,1.5,94392.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115832290,1.5,94392.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732115832487,1.552914,94392.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732115832998,1.5,94392.0,94391.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732115834788,1.5,94392.0,94391.0,0.370755]
["bitfinex-derivatives","BTCF0:USTF0",1732115834992,0.052907,94406.0,94402.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115835497,1.5,94414.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115835693,1.5,94414.0,94413.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115836290,1.5,94414.0,94408.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732115836595,1.5,94414.0,94400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115836596,0.18435102,94412.0,94400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115836794,0.052909,94401.0,94400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115836994,0.052916,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115837297,0.052911,94398.0,94395.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732115837504,0.052908,94405.0,94403.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732115837691,0.23724902,94423.0,94406.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732115838002,0.246,94422.0,94409.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732115838196,0.052901,94417.0,94405.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115838402,0.246,94422.0,94412.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115838600,0.052903,94413.0,94411.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732115838792,1.50064,94416.0,94406.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732115838989,0.052904,94411.0,94410.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732115839397,1.50056001,94416.0,94406.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1732115839706,0.052907,94406.0,94405.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115839902,0.052907,94406.0,94405.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1732115840094,0.052907,94406.0,94405.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115840290,1.552907,94406.0,94405.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732115840494,1.5,94406.0,94394.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732115840697,1.5,94406.0,94387.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1732115841001,0.052913,94394.0,94387.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1732115841205,0.0513047,94406.0,94387.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1732115841394,0.052917,94388.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115841702,0.05292,94382.0,94381.0,0.05301434]
["bitfinex-derivatives","BTCF0:USTF0",1732115842096,1.5,94388.0,94381.0,0.05301434]
["bitfinex-derivatives","BTCF0:USTF0",1732115842297,0.18435102,94386.0,94381.0,0.05301434]
["bitfinex-derivatives","BTCF0:USTF0",1732115842595,0.18435102,94386.0,94356.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732115842596,0.05293,94364.0,94356.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732115842797,0.052927,94369.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115842998,0.18435102,94386.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115843192,0.052925,94373.0,94370.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732115843400,0.18435102,94386.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115843597,0.05293,94365.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115843997,0.05293,94365.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115843998,0.3608,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115844201,0.37198188,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115844609,0.39002608,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115844812,0.39002608,94364.0,94349.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1732115844813,0.052937,94350.0,94349.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1732115845000,0.731697,94350.0,94339.0,0.25106707]
["bitfinex-derivatives","BTCF0:USTF0",1732115845308,0.59809402,94340.0,94339.0,0.25106707]
["bitfinex-derivatives","BTCF0:USTF0",1732115845495,0.052945,94336.0,94335.0,0.25106707]
["bitfinex-derivatives","BTCF0:USTF0",1732115846296,0.42510768,94336.0,94335.0,0.25106707]
["bitfinex-derivatives","BTCF0:USTF0",1732115846504,0.42510768,94336.0,94317.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732115846505,0.05295,94328.0,94317.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732115846893,0.05295,94328.0,94310.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1732115846894,0.05295,94328.0,94311.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115847093,0.41375,94328.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115847306,0.42495647,94328.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115847612,0.41375,94328.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115847800,0.42485937,94328.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732115848106,0.42485937,94328.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115848313,2.24289937,94328.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115848501,0.05296,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115849010,0.3608,94318.0,94308.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115849011,0.052959,94311.0,94308.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115849313,0.05296,94309.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115849496,0.00011903,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115850205,1.50011903,94308.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115851013,1.50011903,94308.0,94300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732115851706,1.55257098,94308.0,94300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732115852414,1.87069098,94308.0,94300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732115852598,0.052958,94304.0,94300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732115852805,0.23730902,94304.0,94303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732115853003,0.55542902,94304.0,94303.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732115853304,0.05296,94301.0,94300.0,0.00574985]
["bitfinex-derivatives","BTCF0:USTF0",1732115853614,0.052961,94298.0,94295.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732115853912,0.41337098,94308.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115853913,0.052958,94305.0,94302.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115854106,0.052959,94303.0,94299.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732115854408,0.3608,94302.0,94292.0,0.413764]
["bitfinex-derivatives","BTCF0:USTF0",1732115854604,0.052963,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115855105,0.052971,94281.0,94279.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732115855714,0.54515102,94293.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115855715,0.052972,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115856412,0.052972,94279.0,94268.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732115856602,0.052972,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115856803,0.052972,94279.0,94276.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732115857203,0.052972,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115857400,0.052972,94279.0,94273.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732115857616,0.052972,94279.0,94273.0,0.414695]
["bitfinex-derivatives","BTCF0:USTF0",1732115857914,0.052972,94279.0,94273.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732115858214,0.052972,94279.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732115858215,1.91386499,94279.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732115858510,1.91386499,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115858702,1.91386499,94279.0,94267.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732115859112,1.91386499,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115859906,1.55306499,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115860107,0.05306499,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115860307,0.05306499,94279.0,94265.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732115860517,0.05306499,94279.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115860518,1.91386499,94279.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115860811,0.052981,94262.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115861008,0.23733202,94262.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115861412,1.552981,94262.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115861712,0.2538,94271.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115862107,0.2538,94271.0,94259.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732115862108,0.05298,94265.0,94259.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732115862412,0.052979,94266.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115862604,0.052979,94265.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115862811,0.05298,94263.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115863208,0.18435102,94262.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115863615,0.18435102,94262.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115864719,0.2538,94271.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115864720,0.052978,94267.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115864904,0.23519961,94271.0,94257.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1732115865105,0.05084859,94271.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115865306,0.18435102,94283.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115865511,0.052978,94267.0,94262.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732115865709,0.18435102,94283.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115866113,0.052976,94271.0,94270.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1732115868107,0.05226906,94279.0,94270.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1732115868421,0.05226906,94279.0,94277.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115868422,0.052972,94278.0,94277.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115868619,0.052972,94278.0,94270.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1732115868913,0.05226906,94279.0,94278.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732115869225,0.10524006,94279.0,94278.0,0.00157231]
["bitfinex-derivatives","BTCF0:USTF0",1732115870416,0.10524006,94279.0,94261.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1732115870417,0.052981,94262.0,94261.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1732115870805,1.552981,94262.0,94261.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1732115874020,0.052983,94258.0,94253.0,0.18886299]
["bitfinex-derivatives","BTCF0:USTF0",1732115874223,0.052985,94255.0,94254.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732115875229,0.052982,94261.0,94253.0,0.25106707]
["bitfinex-derivatives","BTCF0:USTF0",1732115875419,0.05200111,94262.0,94261.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732115875725,0.052982,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115875931,0.052979,94265.0,94264.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115876316,0.06384187,94265.0,94264.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115876715,0.052979,94265.0,94264.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732115877227,0.052982,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115878020,0.3608,94273.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115878021,0.052979,94266.0,94260.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732115878333,0.052979,94265.0,94264.0,0.2531929]
["bitfinex-derivatives","BTCF0:USTF0",1732115878533,0.052983,94259.0,94258.0,0.3131103]
["bitfinex-derivatives","BTCF0:USTF0",1732115878826,0.052983,94259.0,94258.0,0.50664467]
["bitfinex-derivatives","BTCF0:USTF0",1732115879135,1.5,94259.0,94251.0,0.6739103]
["bitfinex-derivatives","BTCF0:USTF0",1732115879426,1.5,94259.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115879632,0.3608,94265.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115879821,0.01046148,94264.0,94260.0,0.2534316]
["bitfinex-derivatives","BTCF0:USTF0",1732115880015,0.01046148,94263.0,94260.0,0.2534303]
["bitfinex-derivatives","BTCF0:USTF0",1732115880318,0.06344248,94262.0,94261.0,0.2534303]
["bitfinex-derivatives","BTCF0:USTF0",1732115880628,0.41310448,94273.0,94266.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732115880629,0.052978,94267.0,94266.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732115880830,9.299e-05,94279.0,94263.0,0.3131103]
["bitfinex-derivatives","BTCF0:USTF0",1732115881021,0.05161183,94279.0,94274.0,0.25350627]
["bitfinex-derivatives","BTCF0:USTF0",1732115881329,9.299e-05,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115881624,0.36604261,94308.0,94278.0,0.69467977]
["bitfinex-derivatives","BTCF0:USTF0",1732115881827,1.51016357,94303.0,94292.0,0.31692148]
["bitfinex-derivatives","BTCF0:USTF0",1732115882129,1.5,94303.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115882329,0.35632,94326.0,94302.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732115882519,0.35632,94326.0,94303.0,0.43337308]
["bitfinex-derivatives","BTCF0:USTF0",1732115882718,0.00112,94327.0,94303.0,0.75294991]
["bitfinex-derivatives","BTCF0:USTF0",1732115882921,0.00011038,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115883123,0.00011038,94326.0,94319.0,0.25341833]
["bitfinex-derivatives","BTCF0:USTF0",1732115883430,0.052949,94320.0,94319.0,0.20841833]
["bitfinex-derivatives","BTCF0:USTF0",1732115883634,0.052949,94320.0,94319.0,0.20987516]
["bitfinex-derivatives","BTCF0:USTF0",1732115883821,0.052949,94320.0,94319.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1732115885427,1.552949,94320.0,94319.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1732115886927,0.00011038,94326.0,94324.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732115887125,0.052935,94345.0,94326.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732115887323,0.052935,94345.0,94341.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732115887324,1.5,94344.0,94341.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732115887730,0.18435102,94364.0,94343.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732115887930,0.052929,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115888237,0.00164221,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115888533,0.10755736,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115888724,0.00164221,94351.0,94350.0,0.36225683]
["bitfinex-derivatives","BTCF0:USTF0",1732115891330,0.00164221,94351.0,94350.0,0.00145683]
["bitfinex-derivatives","BTCF0:USTF0",1732115891926,1.50164221,94351.0,94350.0,0.36225683]
["bitfinex-derivatives","BTCF0:USTF0",1732115892531,0.00164221,94351.0,94350.0,0.36225683]
["bitfinex-derivatives","BTCF0:USTF0",1732115892727,0.35628,94378.0,94350.0,0.68021683]
["bitfinex-derivatives","BTCF0:USTF0",1732115893034,1.5,94377.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115893226,0.052931,94352.0,94350.0,0.36225683]
["bitfinex-derivatives","BTCF0:USTF0",1732115893427,0.18435102,94364.0,94350.0,0.36225683]
["bitfinex-derivatives","BTCF0:USTF0",1732115893428,0.052925,94362.0,94355.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732115893630,0.052928,94356.0,94350.0,0.41518783]
["bitfinex-derivatives","BTCF0:USTF0",1732115893933,1.50064,94377.0,94350.0,0.41518783]
["bitfinex-derivatives","BTCF0:USTF0",1732115893934,0.052918,94376.0,94371.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732115894126,0.052918,94376.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115894327,1.50056001,94377.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115894532,1.55281227,94377.0,94375.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732115895024,1.5,94377.0,94376.0,0.31933683]
["bitfinex-derivatives","BTCF0:USTF0",1732115895233,0.00158993,94399.0,94376.0,0.31933683]
["bitfinex-derivatives","BTCF0:USTF0",1732115895434,0.01068993,94400.0,94399.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732115895740,1.5,94413.0,94409.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732115895942,1.5,94413.0,94411.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732115896850,0.052896,94413.0,94412.0,0.00291193]
["bitfinex-derivatives","BTCF0:USTF0",1732115897137,0.05164791,94417.0,94416.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732115897340,0.02117767,94437.0,94412.0,0.00291193]
["bitfinex-derivatives","BTCF0:USTF0",1732115897341,1.5,94436.0,94412.0,0.00291193]
["bitfinex-derivatives","BTCF0:USTF0",1732115897546,1.5,94436.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115897922,0.052889,94426.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115898340,0.05178826,94441.0,94434.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732115898636,0.29376,94467.0,94439.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115898637,0.24616,94467.0,94439.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115898836,0.052878,94446.0,94439.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115899021,0.05361648,94449.0,94439.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732115899226,0.05361648,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115899629,0.00158911,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115899823,0.36132542,94481.0,94448.0,0.67844]
["bitfinex-derivatives","BTCF0:USTF0",1732115900026,0.052866,94468.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115900328,0.05158894,94477.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115900529,0.00158845,94487.0,94469.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115900734,0.3608,94479.0,94469.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115901232,0.052863,94474.0,94469.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115901427,0.052858,94482.0,94470.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115901624,0.052858,94482.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115901836,0.00158845,94487.0,94479.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732115902035,1.5,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115902424,0.052858,94483.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115902731,0.052858,94482.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115902930,1.5,94486.0,94479.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732115903138,1.5,94486.0,94481.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115903328,1.5,94486.0,94485.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732115903528,0.24265102,94522.0,94481.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732115903529,0.02116413,94509.0,94481.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732115903752,0.052846,94504.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115903938,1.6,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115904244,0.152848,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115906031,1.652848,94500.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115906740,0.05285,94497.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115906933,1.6,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115907132,1.60056001,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115907448,0.052849,94498.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115907951,1.6,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115908248,0.05285,94496.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115908746,0.05286,94478.0,94467.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732115908934,0.248,94499.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115908935,0.18435102,94486.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115909134,0.18435102,94486.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732115909135,0.052856,94486.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115909532,0.052852,94493.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115909736,1.6,94500.0,94492.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115909934,1.6,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115910234,0.1,94500.0,94499.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115910458,0.3608,94532.0,94499.0,0.48435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115910637,0.00158749,94546.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115910638,0.052827,94538.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115910830,0.00158749,94546.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115910831,0.05283,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115911032,0.3608,94533.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115911534,0.052831,94531.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115911742,0.05165585,94538.0,94514.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115911960,0.052832,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115912250,0.052826,94539.0,94522.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1732115912439,0.02113837,94541.0,94534.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732115912744,0.05324043,94546.0,94534.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732115912933,0.05324043,94546.0,94541.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732115912934,0.05388043,94546.0,94541.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732115913132,0.0121889,94545.0,94534.0,0.413628]
["bitfinex-derivatives","BTCF0:USTF0",1732115913336,0.05324043,94546.0,94544.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732115914848,0.05324043,94546.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115915144,0.05324043,94546.0,94542.0,0.413624]
["bitfinex-derivatives","BTCF0:USTF0",1732115915847,0.05324043,94546.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115916344,0.052828,94536.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115916545,0.18435102,94538.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115916846,0.052839,94516.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115917052,0.052835,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115917243,0.0558,94553.0,94514.0,0.54515102]
["bitfinex-derivatives","BTCF0:USTF0",1732115917441,0.052828,94535.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115917744,0.052838,94517.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115918043,0.052839,94516.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115918245,0.052833,94528.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115918246,0.05284,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115918438,0.052845,94505.0,94502.0,0.36238717]
["bitfinex-derivatives","BTCF0:USTF0",1732115919349,0.18435102,94520.0,94502.0,0.36238717]
["bitfinex-derivatives","BTCF0:USTF0",1732115919350,0.18435102,94520.0,94502.0,0.41523417]
["bitfinex-derivatives","BTCF0:USTF0",1732115919644,0.05195783,94520.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115919853,0.052827,94538.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115920049,0.03199815,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115920247,0.052834,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115920441,0.052832,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115920642,0.01242821,94528.0,94523.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732115920854,0.0525957,94534.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115921040,0.01244812,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115921242,0.01244812,94532.0,94529.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732115921544,0.01244812,94531.0,94530.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732115921745,0.01244812,94531.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115921746,0.052831,94530.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115922137,0.01255415,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115922341,0.03941523,94539.0,94528.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732115922548,0.03289198,94538.0,94528.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732115922843,0.052831,94530.0,94528.0,0.413632]
["bitfinex-derivatives","BTCF0:USTF0",1732115923044,0.01263824,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115923243,0.052831,94530.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115923448,0.03280126,94529.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115923648,0.052836,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115923848,0.052843,94511.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115924042,0.01245273,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115924548,0.03238739,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115925150,0.03238739,94510.0,94509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732115925449,0.01245273,94510.0,94509.0,0.774444]
["bitfinex-derivatives","BTCF0:USTF0",1732115925948,0.03258438,94510.0,94509.0,0.774444]
["bitfinex-derivatives","BTCF0:USTF0",1732115926254,0.01245273,94510.0,94509.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732115926455,0.01630107,94521.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115926758,0.052843,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115926947,0.09117312,94510.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115927440,0.09117312,94510.0,94504.0,0.00240804]
["bitfinex-derivatives","BTCF0:USTF0",1732115927441,0.052846,94505.0,94504.0,0.00240804]
["bitfinex-derivatives","BTCF0:USTF0",1732115927643,0.052846,94505.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1732115927644,0.052847,94503.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1732115927949,0.09117712,94503.0,94502.0,0.00158717]
["bitfinex-derivatives","BTCF0:USTF0",1732115928546,0.03833012,94503.0,94502.0,0.007848]
["bitfinex-derivatives","BTCF0:USTF0",1732115928743,0.03833012,94503.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115929048,0.03833012,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115929251,7.804e-05,94505.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115929252,0.052848,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115929458,0.0163466,94502.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115929644,0.25556,94543.0,94504.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732115929957,0.052836,94523.0,94520.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1732115930159,0.03962064,94521.0,94520.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1732115930450,0.03962064,94521.0,94520.0,0.33701614]
["bitfinex-derivatives","BTCF0:USTF0",1732115930451,0.09245764,94521.0,94520.0,0.33701614]
["bitfinex-derivatives","BTCF0:USTF0",1732115930846,0.03962064,94521.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732115931041,0.05269524,94525.0,94500.0,0.41368212]
["bitfinex-derivatives","BTCF0:USTF0",1732115931042,0.052839,94518.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115931253,0.052846,94506.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115931458,0.01637948,94503.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115931650,0.052848,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115931958,0.09246864,94501.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115932146,0.052854,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115932448,0.09247464,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115932650,0.10885055,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115932852,0.052854,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115933046,0.052854,94491.0,94472.0,0.4126387]
["bitfinex-derivatives","BTCF0:USTF0",1732115933047,0.052857,94486.0,94478.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732115933244,0.03800031,94486.0,94480.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732115933545,0.39880031,94486.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115933950,0.41517724,94486.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115934155,0.41517724,94486.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115934156,0.05437724,94486.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115934462,0.03800031,94486.0,94485.0,0.05293309]
["bitfinex-derivatives","BTCF0:USTF0",1732115934843,0.01207354,94486.0,94485.0,0.05293309]
["bitfinex-derivatives","BTCF0:USTF0",1732115935044,0.03164866,94486.0,94485.0,0.05293309]
["bitfinex-derivatives","BTCF0:USTF0",1732115935241,0.01878129,94486.0,94485.0,0.73125309]
["bitfinex-derivatives","BTCF0:USTF0",1732115935448,0.01636919,94498.0,94496.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732115935661,0.01637694,94504.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115935847,0.00158823,94514.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115935848,0.01637694,94507.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732115936146,0.01637694,94509.0,94507.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732115936355,0.00158823,94514.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115936550,0.00158823,94514.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732115936942,0.00158823,94514.0,94513.0,0.370241]
["bitfinex-derivatives","BTCF0:USTF0",1732115937255,0.052836,94524.0,94520.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732115937449,0.052833,94529.0,94523.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732115937641,1.5,94540.0,94523.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732115937846,1.5,94540.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115938061,0.052835,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115939149,0.3608,94539.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115939349,0.05283,94534.0,94526.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732115939845,1.5,94540.0,94526.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732115940050,1.5,94540.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115940051,0.05283,94533.0,94527.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732115940251,1.5,94540.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115940446,1.5,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115940447,1.552826,94540.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115940646,0.02114554,94558.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115940849,0.052824,94545.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115941159,0.02114554,94558.0,94543.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732115941557,0.05289225,94564.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115941752,0.05289225,94564.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115941949,1.5,94563.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115942159,0.05289225,94564.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732115942359,0.05289225,94564.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115942360,0.05289225,94564.0,94559.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732115942654,0.05289225,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115942858,0.05289225,94564.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732115943456,0.05949575,94564.0,94562.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732115943652,0.0066035,94563.0,94562.0,0.33371915]
["bitfinex-derivatives","BTCF0:USTF0",1732115943860,0.0066035,94563.0,94562.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732115943861,0.00660337,94563.0,94562.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732115944660,0.00660337,94563.0,94558.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1732115944956,0.052815,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115945166,0.00660332,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115945460,0.02702517,94559.0,94558.0,0.33702661]
["bitfinex-derivatives","BTCF0:USTF0",1732115945766,0.052819,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115945961,1.5,94560.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115945962,0.02699562,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115946255,0.02699562,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115946855,0.02699562,94552.0,94551.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1732115947052,0.02699562,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115947251,0.07981562,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115947452,0.14316864,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115948055,0.09034864,94552.0,94541.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732115948268,0.09034864,94552.0,94518.0,0.110939]
["bitfinex-derivatives","BTCF0:USTF0",1732115948269,0.3608,94542.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115948565,0.3608,94542.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115948566,0.3608,94529.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115948866,0.052839,94518.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115949062,0.09239033,94517.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115949365,0.03955033,94516.0,94515.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732115949550,0.03294604,94516.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115949755,0.03955294,94516.0,94513.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732115949958,0.03955294,94516.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115949959,0.03294604,94515.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115950269,0.28090515,94510.0,94504.0,0.3488933]
["bitfinex-derivatives","BTCF0:USTF0",1732115950559,0.052857,94486.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732115950865,0.052857,94486.0,94468.0,0.93876738]
["bitfinex-derivatives","BTCF0:USTF0",1732115950866,0.80563697,94486.0,94468.0,0.56736738]
["bitfinex-derivatives","BTCF0:USTF0",1732115951067,1.12315697,94486.0,94468.0,0.56736738]
["bitfinex-derivatives","BTCF0:USTF0",1732115951263,1.091977,94486.0,94468.0,0.56736738]
["bitfinex-derivatives","BTCF0:USTF0",1732115951456,1.1216235,94486.0,94468.0,0.56736738]
["bitfinex-derivatives","BTCF0:USTF0",1732115951965,0.4000235,94486.0,94468.0,0.56736738]
["bitfinex-derivatives","BTCF0:USTF0",1732115952153,0.4000235,94486.0,94470.0,0.50524656]
["bitfinex-derivatives","BTCF0:USTF0",1732115952356,0.052865,94471.0,94470.0,0.50524656]
["bitfinex-derivatives","BTCF0:USTF0",1732115952659,0.774465,94471.0,94470.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1732115952861,2.231225,94471.0,94470.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1732115953159,2.24210306,94471.0,94470.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1732115953351,2.231225,94471.0,94470.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1732115953554,2.2419927,94471.0,94470.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1732115953754,2.531225,94471.0,94470.0,0.50432656]
["bitfinex-derivatives","BTCF0:USTF0",1732115954055,0.052871,94469.0,94468.0,0.56621846]
["bitfinex-derivatives","BTCF0:USTF0",1732115954255,0.052885,94445.0,94442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732115954458,0.052885,94445.0,94428.0,0.05077931]
["bitfinex-derivatives","BTCF0:USTF0",1732115954863,0.3608,94451.0,94428.0,0.05077931]
["bitfinex-derivatives","BTCF0:USTF0",1732115955070,0.3608,94455.0,94453.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732115955865,0.3608,94465.0,94464.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732115956169,7.609e-05,94469.0,94468.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732115956867,7.609e-05,94469.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115957069,7.609e-05,94469.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732115957271,7.609e-05,94469.0,94468.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732115957469,7.609e-05,94469.0,94468.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732115959458,0.00158885,94478.0,94477.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732115959660,0.00158885,94478.0,94477.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1732115960268,0.02113167,94502.0,94495.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732115960567,0.052854,94501.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115960772,0.02113167,94502.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115960971,0.02113167,94502.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115961176,0.3608,94490.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115961470,0.02113167,94502.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115961670,0.02113167,94502.0,94496.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732115961871,0.02113167,94502.0,94488.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732115961872,0.052854,94500.0,94488.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732115962168,0.02113167,94502.0,94493.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732115962575,0.02113167,94502.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115962770,0.41144011,94514.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115962771,0.05064011,94514.0,94508.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732115962969,0.0544332,94517.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115962970,0.0015882,94517.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115963270,0.05425786,94517.0,94510.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115963481,0.0015882,94517.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115963782,0.0015882,94517.0,94516.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732115964174,0.00062,94526.0,94525.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732115964770,0.05126818,94531.0,94525.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732115964771,0.02114754,94550.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732115964964,0.02114754,94550.0,94540.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732115965264,0.02114754,94550.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732115965265,0.052828,94546.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732115965464,0.052828,94546.0,94536.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732115965670,0.052828,94546.0,94525.0,0.33377725]
["bitfinex-derivatives","BTCF0:USTF0",1732115965869,0.3608,94546.0,94532.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732115966080,0.052833,94538.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115966274,0.3608,94534.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115966476,0.052844,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115966775,0.052846,94514.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115966963,0.3608,94531.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115967166,0.052844,94518.0,94505.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1732115967367,0.052849,94509.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115967566,0.3608,94531.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115967567,0.052839,94528.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115967763,0.052847,94513.0,94505.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1732115967972,0.3608,94516.0,94505.0,0.112451]
["bitfinex-derivatives","BTCF0:USTF0",1732115968168,0.3608,94531.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115968374,0.41365904,94531.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115968585,0.052844,94518.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115968786,0.05285904,94531.0,94514.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732115968982,0.052845,94517.0,94508.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732115969289,0.052845,94517.0,94510.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732115969583,0.3608,94519.0,94512.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115969786,0.3608,94519.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115969988,0.05285,94507.0,94505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732115970283,0.052852,94505.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115970487,0.3608,94511.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115970673,0.4138821,94511.0,94498.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732115970873,0.3608,94503.0,94491.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732115971074,0.3608,94503.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115971380,0.05286,94490.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115971577,0.05286,94490.0,94465.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115971777,0.37034,94490.0,94463.0,0.05097603]
["bitfinex-derivatives","BTCF0:USTF0",1732115971980,1.87034,94490.0,94470.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115972184,1.87034,94490.0,94489.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115972573,2.23114,94490.0,94489.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115972974,2.28337423,94490.0,94489.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115973174,2.28345032,94490.0,94489.0,5.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115973478,1.91311032,94490.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115973684,1.91311032,94490.0,94474.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115973880,0.05286,94489.0,94474.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115974079,0.3608,94475.0,94474.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115974474,0.052867,94477.0,94474.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115974678,0.3608,94475.0,94474.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115975475,0.3608,94475.0,94459.0,0.41213113]
["bitfinex-derivatives","BTCF0:USTF0",1732115975681,0.052869,94473.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115975992,0.052876,94461.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115976181,0.05287,94471.0,94462.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732115976384,0.3608,94466.0,94464.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732115976584,0.05285705,94475.0,94474.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732115976803,0.3608,94489.0,94474.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732115976985,0.0006361,94490.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115976986,7.609e-05,94490.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115977188,7.609e-05,94490.0,94485.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732115977495,0.05085706,94490.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115977791,0.052861,94488.0,94482.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732115978098,0.052861,94488.0,94483.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732115978292,0.052861,94488.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732115978697,0.05085706,94490.0,94489.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732115978895,7.609e-05,94490.0,94489.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732115979194,7.609e-05,94490.0,94477.0,0.46513308]
["bitfinex-derivatives","BTCF0:USTF0",1732115979195,0.052861,94488.0,94483.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732115979388,0.052861,94488.0,94477.0,0.41226608]
["bitfinex-derivatives","BTCF0:USTF0",1732115979588,0.052861,94488.0,94484.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732115979898,7.609e-05,94490.0,94488.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732115980289,0.052848,94511.0,94507.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732115980488,0.052848,94511.0,94478.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732115980489,0.05241665,94514.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115980694,0.052846,94514.0,94509.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732115981298,5.259e-05,94513.0,94509.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732115982792,5.259e-05,94513.0,94512.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732115983202,0.00158782,94526.0,94525.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732115984298,1.5,94549.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115984503,0.01239316,94548.0,94547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732115984702,1.50056001,94549.0,94547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732115984703,1.5,94549.0,94547.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732115985000,0.02174206,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115985205,0.02174206,94549.0,94535.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732115985403,0.12694158,94549.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115985701,0.12694158,94549.0,94543.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732115985904,0.07411458,94549.0,94529.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732115986103,0.3608,94544.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115986294,0.01222013,94543.0,94518.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732115986492,0.3608,94536.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115986804,0.052845,94517.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115987301,0.3608,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115987501,0.052845,94516.0,94512.0,0.41351307]
["bitfinex-derivatives","BTCF0:USTF0",1732115987706,0.052845,94516.0,94512.0,0.05271307]
["bitfinex-derivatives","BTCF0:USTF0",1732115988203,0.052835,94534.0,94515.0,0.36088593]
["bitfinex-derivatives","BTCF0:USTF0",1732115988388,0.052825,94553.0,94531.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732115988389,0.052828,94547.0,94531.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732115988594,0.01228017,94546.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115988793,0.052834,94536.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115989092,1.5,94545.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115989298,0.052838,94528.0,94523.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732115989497,0.052836,94533.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115989795,1.5,94545.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115989796,0.02114205,94537.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115990111,0.052845,94516.0,94515.0,8.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732115990290,0.052845,94516.0,94515.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115990291,0.73640768,94516.0,94515.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732115990494,0.05285,94507.0,94506.0,0.0014495]
["bitfinex-derivatives","BTCF0:USTF0",1732115990797,0.05285,94507.0,94483.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1732115990798,0.052863,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115991107,0.052863,94484.0,94478.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732115991108,0.3608,94497.0,94478.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732115991293,0.052869,94473.0,94464.0,0.0544617]
["bitfinex-derivatives","BTCF0:USTF0",1732115991493,0.3608,94485.0,94464.0,0.0544617]
["bitfinex-derivatives","BTCF0:USTF0",1732115991494,8.593e-05,94472.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115991698,0.052873,94466.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115991897,8.593e-05,94472.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115992098,0.052872,94469.0,94464.0,0.0544617]
["bitfinex-derivatives","BTCF0:USTF0",1732115992405,8.593e-05,94472.0,94464.0,0.0544617]
["bitfinex-derivatives","BTCF0:USTF0",1732115992406,0.052872,94468.0,94464.0,0.0544617]
["bitfinex-derivatives","BTCF0:USTF0",1732115993202,8.593e-05,94472.0,94470.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732115993403,8.593e-05,94472.0,94471.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732115993824,0.35544,94520.0,94471.0,0.59846515]
["bitfinex-derivatives","BTCF0:USTF0",1732115993995,0.05286,94489.0,94485.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732115994195,0.413646,94514.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115994196,0.052862,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115994395,0.3608,94486.0,94472.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732115994605,0.0521198,94496.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115994606,0.052869,94473.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115994999,0.3608,94490.0,94460.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732115995204,0.41366,94490.0,94464.0,0.10728232]
["bitfinex-derivatives","BTCF0:USTF0",1732115995504,0.052871,94470.0,94465.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115995694,0.3608,94490.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115996005,0.052863,94484.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115996505,0.3608,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732115996710,0.3608,94490.0,94475.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115996711,0.052864,94483.0,94475.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115996904,0.3608,94479.0,94475.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732115997201,0.052865,94481.0,94466.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732115997407,0.3608,94477.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115997702,0.052871,94470.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115997906,0.3608,94477.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115998205,0.052872,94469.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115998412,1.5,94482.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115998413,0.052874,94465.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115999821,0.3608,94472.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732115999997,0.052873,94466.0,94464.0,0.0015877]
["bitfinex-derivatives","BTCF0:USTF0",1732116000604,0.052873,94466.0,94450.0,0.36089565]
["bitfinex-derivatives","BTCF0:USTF0",1732116000605,0.31756,94465.0,94450.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116000803,0.413681,94451.0,94450.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116001108,0.052881,94451.0,94450.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116001997,0.37060693,94451.0,94450.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732116002204,1.55296693,94451.0,94450.0,9.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732116002608,0.052898,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116002897,0.052898,94422.0,94404.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732116002898,0.052903,94413.0,94407.0,0.41355779]
["bitfinex-derivatives","BTCF0:USTF0",1732116003208,0.3608,94431.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116003411,0.3608,94431.0,94404.0,0.05148063]
["bitfinex-derivatives","BTCF0:USTF0",1732116003412,0.052902,94415.0,94404.0,0.05148063]
["bitfinex-derivatives","BTCF0:USTF0",1732116003608,0.052902,94415.0,94401.0,0.05998858]
["bitfinex-derivatives","BTCF0:USTF0",1732116003609,0.052903,94413.0,94401.0,0.11289758]
["bitfinex-derivatives","BTCF0:USTF0",1732116003905,0.052903,94413.0,94402.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732116004103,0.052903,94413.0,94403.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732116004304,9.565e-05,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116004503,0.05299765,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116004701,0.41379765,94414.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116005208,0.052906,94407.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116005419,0.052909,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116006199,0.36089565,94414.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116006200,0.3608,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116006404,9.565e-05,94414.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116006618,9.565e-05,94414.0,94413.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732116006806,9.565e-05,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116007213,9.565e-05,94414.0,94412.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732116007716,0.05231186,94429.0,94412.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732116007717,0.05231186,94429.0,94428.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732116007905,0.05231186,94429.0,94428.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1732116008212,0.3608,94459.0,94428.0,0.413694]
["bitfinex-derivatives","BTCF0:USTF0",1732116008411,0.052888,94439.0,94429.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732116008712,0.052888,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116008713,0.41395309,94459.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116008904,0.28090515,94452.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116009104,0.28090515,94452.0,94413.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1732116009105,0.3608,94430.0,94413.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1732116009311,0.3608,94424.0,94413.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1732116009519,0.052898,94421.0,94413.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1732116009708,0.02115608,94449.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732116009709,0.3608,94444.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732116009906,0.00060001,94441.0,94428.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732116010109,0.00060001,94441.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116010110,0.052891,94434.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732116010321,0.052891,94434.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116010506,0.052891,94434.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116010811,0.05283633,94447.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732116010812,0.052887,94442.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732116011024,0.02115608,94449.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116011202,0.02115608,94449.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116011203,0.052891,94434.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116011516,0.052899,94420.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116011716,0.3608,94426.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116011908,0.052902,94415.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116012513,0.052898,94422.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116012724,0.3608,94436.0,94413.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116013020,0.3608,94436.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116013021,0.052907,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116013312,0.052909,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116013515,0.052896,94425.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116013516,1.5,94424.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116013705,0.052897,94423.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116013908,0.052909,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116014720,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116016722,0.41161342,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116017627,0.41161342,94401.0,94385.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732116017628,0.052918,94386.0,94385.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116017811,0.052918,94386.0,94346.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732116017812,0.052923,94377.0,94346.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1732116018018,0.052939,94348.0,94341.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732116018227,0.05294,94346.0,94339.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732116018417,0.052932,94361.0,94339.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732116018726,0.64170515,94363.0,94339.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732116018727,0.052943,94341.0,94339.0,0.10930097]
["bitfinex-derivatives","BTCF0:USTF0",1732116019020,0.052943,94341.0,94303.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1732116019021,0.3608,94341.0,94331.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732116019223,0.052948,94332.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732116019424,0.052949,94331.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732116019718,0.052951,94327.0,94325.0,0.05368363]
["bitfinex-derivatives","BTCF0:USTF0",1732116019919,0.052951,94327.0,94325.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1732116020124,0.3608,94347.0,94325.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1732116020425,0.3608,94347.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116020426,0.052944,94340.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116020816,1.5,94346.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116021016,1.5,94346.0,94325.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1732116021328,0.052948,94332.0,94325.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1732116021629,1.5,94346.0,94325.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1732116021923,0.052951,94326.0,94325.0,0.00159016]
["bitfinex-derivatives","BTCF0:USTF0",1732116022422,0.052955,94319.0,94318.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116022826,0.413755,94319.0,94318.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116023820,1.913755,94319.0,94318.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116024222,1.913755,94319.0,94318.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116024223,2.531835,94319.0,94318.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116024525,0.052966,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116024716,1.05547115,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116024921,1.01279115,94301.0,94247.0,0.64170515]
["bitfinex-derivatives","BTCF0:USTF0",1732116025116,1.01279115,94301.0,94250.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1732116025117,0.052986,94265.0,94250.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1732116025319,0.052986,94265.0,94258.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732116025622,0.052986,94265.0,94255.0,0.05203238]
["bitfinex-derivatives","BTCF0:USTF0",1732116025623,9.95e-05,94264.0,94260.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732116025817,9.95e-05,94264.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732116026024,9.95e-05,94264.0,94263.0,0.6806312]
["bitfinex-derivatives","BTCF0:USTF0",1732116026720,0.00159175,94295.0,94263.0,0.9806312]
["bitfinex-derivatives","BTCF0:USTF0",1732116027022,0.00159175,94295.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116027424,0.052968,94298.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116027628,0.05280574,94300.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116027933,0.3608,94310.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116027934,0.052968,94297.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116028231,0.3608,94296.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116028440,0.00010587,94299.0,94287.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732116028619,0.052968,94297.0,94287.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732116028822,0.052969,94296.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116029031,0.3608,94298.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116029428,0.052972,94291.0,94285.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116029922,0.00010587,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116030123,0.00010587,94299.0,94296.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732116030328,0.00010587,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116030329,0.052968,94297.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116030534,0.00010587,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116030730,0.00010587,94299.0,94288.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732116030926,0.00010587,94299.0,94291.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732116031230,0.05295,94330.0,94307.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732116031424,0.052952,94325.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116031627,0.052957,94316.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116032028,0.052957,94316.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732116032221,0.052957,94316.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116032222,1.5,94336.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116032421,0.28090515,94326.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116032635,0.052957,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116032826,0.05296,94312.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116033132,0.052958,94315.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116033337,0.052954,94322.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116033524,0.07499471,94335.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116033832,0.3608,94342.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116034136,0.05511306,94346.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116034333,0.05511306,94346.0,94327.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732116034536,0.052941,94345.0,94338.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732116034833,0.052942,94344.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116035135,0.052942,94344.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732116035136,0.00164,94346.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732116035436,0.052947,94334.0,94327.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732116035633,0.05295,94329.0,94327.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732116035822,0.3608,94336.0,94327.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732116035823,0.052946,94336.0,94327.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732116036341,0.052943,94342.0,94333.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732116036527,0.00164,94346.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116036728,0.05458,94346.0,94338.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732116037136,0.05458,94346.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116037433,0.00164,94346.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116037639,0.0015905,94367.0,94342.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1732116037831,0.0015905,94367.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116038140,0.052929,94366.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116038327,0.05293,94364.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116039042,0.05293,94364.0,94357.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1732116039249,0.052933,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116039632,0.052937,94351.0,94350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732116041046,0.052937,94351.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116041047,0.052944,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116041434,1.552944,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116042432,1.5,94340.0,94339.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732116043139,1.5,94340.0,94339.0,0.78427921]
["bitfinex-derivatives","BTCF0:USTF0",1732116043545,0.28090515,94380.0,94339.0,0.78427921]
["bitfinex-derivatives","BTCF0:USTF0",1732116043733,0.052922,94379.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732116043933,0.052932,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116044144,0.052934,94358.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116044349,0.41377468,94373.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116044555,0.052928,94369.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732116044734,0.3608,94373.0,94365.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732116044935,0.3608,94373.0,94364.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116045135,0.05293,94365.0,94364.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116045336,0.052926,94372.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116045535,0.052936,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116046043,0.0545195,94367.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116046044,0.052933,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116046343,0.0015905,94367.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116046344,1.552936,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116046642,1.552936,94354.0,94343.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732116046643,0.052941,94344.0,94343.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732116046944,0.3608,94357.0,94343.0,0.110742]
["bitfinex-derivatives","BTCF0:USTF0",1732116046945,0.3608,94349.0,94343.0,0.110742]
["bitfinex-derivatives","BTCF0:USTF0",1732116047145,0.05294,94348.0,94345.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732116047334,0.3623905,94367.0,94343.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732116047535,0.02913317,94366.0,94343.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732116047739,0.052936,94355.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732116048041,1.5,94358.0,94350.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732116048246,0.0112525,94357.0,94350.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732116048547,0.052936,94355.0,94344.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732116048849,0.0112525,94354.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732116049043,0.052935,94356.0,94352.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732116049346,0.052936,94354.0,94352.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732116049544,0.052937,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116050646,0.052937,94351.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116050647,0.01111763,94351.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116050942,0.01111763,94350.0,94342.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1732116051137,0.01111763,94349.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116051338,0.02117393,94366.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116051534,0.02902413,94365.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116051741,0.3608,94362.0,94335.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732116051936,0.052946,94337.0,94335.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1732116052141,0.3608,94345.0,94335.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732116052347,0.052945,94338.0,94335.0,0.114046]
["bitfinex-derivatives","BTCF0:USTF0",1732116052650,0.052946,94336.0,94335.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732116053157,0.052946,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116053749,0.05404682,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116053937,0.3608,94357.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116053938,0.01131505,94344.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116054134,0.01131505,94344.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116054135,0.052951,94326.0,94325.0,0.05407859]
["bitfinex-derivatives","BTCF0:USTF0",1732116054335,0.3608,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116054336,0.052954,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116054539,0.3608,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116054540,0.052954,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116055640,1.56421236,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116056047,1.56421236,94321.0,94315.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732116056048,0.052957,94316.0,94315.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732116056251,0.42497655,94316.0,94315.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1732116056556,0.052963,94306.0,94305.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116056754,0.43036079,94306.0,94305.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116056941,1.94832248,94306.0,94283.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732116057140,0.052975,94284.0,94283.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732116057946,0.05308492,94284.0,94283.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732116058150,0.05308492,94284.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116058151,0.052976,94283.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116058356,0.00010992,94284.0,94276.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732116058539,0.052979,94278.0,94277.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732116058741,0.052981,94274.0,94270.0,0.41479252]
["bitfinex-derivatives","BTCF0:USTF0",1732116058944,0.052982,94272.0,94270.0,0.41479252]
["bitfinex-derivatives","BTCF0:USTF0",1732116059245,0.00010992,94284.0,94270.0,0.41479252]
["bitfinex-derivatives","BTCF0:USTF0",1732116059246,0.00010992,94284.0,94270.0,0.41387252]
["bitfinex-derivatives","BTCF0:USTF0",1732116059550,0.063552,94325.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116059755,0.28090515,94333.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116059756,0.01113573,94324.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116059954,0.05295,94329.0,94287.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732116059955,0.28090515,94322.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732116060143,0.28090515,94322.0,94282.0,0.37794672]
["bitfinex-derivatives","BTCF0:USTF0",1732116060144,0.052968,94296.0,94294.0,0.25192883]
["bitfinex-derivatives","BTCF0:USTF0",1732116060337,0.052964,94305.0,94288.0,0.30490183]
["bitfinex-derivatives","BTCF0:USTF0",1732116060537,0.28090515,94311.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116060538,0.01118003,94304.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116060762,0.01118006,94303.0,94301.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732116061047,0.052973,94288.0,94287.0,0.25192883]
["bitfinex-derivatives","BTCF0:USTF0",1732116061245,0.3608,94306.0,94283.0,0.25192883]
["bitfinex-derivatives","BTCF0:USTF0",1732116061438,0.052964,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116061637,0.052966,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116062342,0.3608,94316.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116062547,0.02119478,94320.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116062741,0.02119478,94320.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116062742,0.28090515,94331.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116062939,0.28629765,94354.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116063147,0.28090515,94332.0,94311.0,0.25192883]
["bitfinex-derivatives","BTCF0:USTF0",1732116063351,0.05296,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116063540,0.05296,94310.0,94309.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116063743,0.052957,94317.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732116063940,0.05296,94310.0,94309.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116064344,0.3608,94329.0,94309.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116064539,0.052951,94328.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116064840,0.38199478,94347.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116064841,0.052943,94341.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065038,0.01636408,94359.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065039,0.03755962,94363.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065240,0.03755962,94363.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065241,0.03626627,94359.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065442,0.3608,94373.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065443,0.05294,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116065638,0.052936,94354.0,94349.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732116065840,1.78090515,94370.0,94354.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732116066057,0.05293,94365.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116066250,0.05293,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116066758,1.50060001,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116066949,0.00060001,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732116067140,0.052915,94391.0,94379.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732116067450,0.3020872,94406.0,94379.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732116067451,0.052918,94387.0,94380.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732116067840,0.66447709,94406.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732116067841,0.30367709,94406.0,94379.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732116068148,0.00158989,94406.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116068346,0.00158989,94406.0,94405.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732116068652,0.00158989,94406.0,94405.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1732116068875,0.052896,94425.0,94405.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1732116069148,0.052894,94430.0,94417.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116069349,0.63698515,94442.0,94417.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116069350,1.5,94429.0,94417.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116069655,0.052896,94426.0,94417.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116069846,1.5,94429.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116070049,0.28090515,94453.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116070253,0.052884,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116070550,0.052886,94444.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116070755,0.28090515,94453.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116070957,0.052885,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116073254,0.052885,94446.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116073448,0.052889,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116074055,0.052899,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116074943,0.10521142,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116075647,1.5,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116075958,1.552899,94420.0,94419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732116076154,1.552899,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116076155,1.5,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116076855,0.052892,94433.0,94420.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116077045,0.36238906,94454.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116077244,0.052887,94441.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116077448,0.36238906,94454.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116077449,0.052883,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116077648,0.00158906,94454.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116077850,0.00158906,94454.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116078451,0.00158906,94454.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116079160,0.413661,94488.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116079161,0.052879,94455.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116079554,0.052865,94481.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116079555,0.052872,94468.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732116079753,0.28090515,94482.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116079754,0.052874,94465.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116080052,0.28090515,94482.0,94453.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116080053,0.052874,94464.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732116080459,0.3608,94475.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116080649,0.05287,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116080853,0.07402376,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116081057,0.02115576,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116081355,0.3608,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116081666,0.052871,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116081964,0.3608,94489.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116082149,0.02115576,94487.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116082658,0.00056001,94481.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116082857,0.28090515,94482.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116083565,0.3608,94479.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116083755,0.05314327,94482.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116084063,0.00158829,94498.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116084257,0.40885634,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116084453,0.05301634,94496.0,94489.0,0.13873319]
["bitfinex-derivatives","BTCF0:USTF0",1732116084661,0.00158829,94498.0,94489.0,0.13873319]
["bitfinex-derivatives","BTCF0:USTF0",1732116084859,0.3608,94492.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116085358,0.00158829,94498.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116085561,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116090371,0.0124173,94497.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116090665,0.0124173,94496.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116090861,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091068,0.01241981,94497.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091268,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091269,0.01241981,94496.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091463,0.01242089,94495.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091662,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091663,0.01242089,94494.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116091857,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116092057,0.01242133,94497.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116092372,0.01242133,94496.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116092673,0.01242133,94495.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116092871,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116092872,0.01242133,94494.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116093074,0.01243564,94497.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116093269,0.00158829,94498.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116093580,0.3608,94534.0,94497.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732116093868,0.3608,94534.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116094466,0.02700889,94533.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116094666,0.02700889,94532.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116094861,0.02700889,94531.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116095067,0.3608,94524.0,94509.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732116095369,0.3608,94513.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116095564,0.04330432,94512.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116095777,0.3608,94513.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116096274,0.3608,94513.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116097162,0.3608,94504.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116097366,0.02678484,94503.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116097567,0.02678484,94502.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116097768,0.02678484,94501.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116097972,0.02678484,94500.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116098168,0.02678484,94499.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116098366,0.02678566,94498.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116098566,0.02678567,94497.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116098769,0.02678567,94496.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116100795,0.38758567,94496.0,94495.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1732116100978,0.70506567,94496.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116101274,0.01636644,94486.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116101475,0.02678567,94485.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116101676,0.02678567,94484.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116101869,0.02678567,94483.0,94476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732116102069,0.02678567,94482.0,94481.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732116102276,0.02678567,94482.0,94476.0,0.774467]
["bitfinex-derivatives","BTCF0:USTF0",1732116102471,0.44045067,94481.0,94470.0,0.10611893]
["bitfinex-derivatives","BTCF0:USTF0",1732116102672,0.02678567,94480.0,94470.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1732116102867,0.3608,94473.0,94470.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1732116103172,0.052867,94477.0,94470.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1732116103375,0.01940466,94476.0,94474.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732116103570,0.01940466,94475.0,94470.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1732116103775,0.052875,94462.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116103978,0.413675,94462.0,94444.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732116104167,0.43257482,94462.0,94444.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732116104567,0.43257482,94462.0,94434.0,0.05938833]
["bitfinex-derivatives","BTCF0:USTF0",1732116104568,0.05288,94453.0,94434.0,0.05938833]
["bitfinex-derivatives","BTCF0:USTF0",1732116104781,0.05288,94453.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732116104782,0.43257982,94453.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732116104974,0.37969982,94453.0,94447.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732116105282,0.39033037,94453.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732116105583,0.39041789,94453.0,94451.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732116105784,0.01141551,94453.0,94451.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732116106080,0.3608,94472.0,94454.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732116106285,0.02538817,94471.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732116106586,0.3608,94472.0,94452.0,0.11019194]
["bitfinex-derivatives","BTCF0:USTF0",1732116106587,0.0254101,94470.0,94452.0,0.11019194]
["bitfinex-derivatives","BTCF0:USTF0",1732116106772,0.0254101,94469.0,94452.0,0.11019194]
["bitfinex-derivatives","BTCF0:USTF0",1732116106977,0.3608,94463.0,94452.0,0.16307194]
["bitfinex-derivatives","BTCF0:USTF0",1732116107172,0.3608,94463.0,94456.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732116107374,0.01863867,94462.0,94456.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732116107673,0.01863867,94461.0,94452.0,0.11019194]
["bitfinex-derivatives","BTCF0:USTF0",1732116107873,0.01863867,94460.0,94454.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732116108079,0.01863867,94459.0,94456.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732116108278,0.01863867,94458.0,94457.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732116108478,0.01863867,94458.0,94452.0,0.11019194]
["bitfinex-derivatives","BTCF0:USTF0",1732116108479,0.3608,94463.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732116108682,0.377208,94472.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116108882,0.00661035,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116109084,0.3608,94472.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116109387,0.00661,94471.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732116109578,0.3608,94472.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732116109779,0.0066101,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116109982,0.052865,94480.0,94466.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732116110283,0.00660964,94479.0,94466.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732116110583,0.00660964,94478.0,94466.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732116110788,0.3608,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116111083,0.052873,94466.0,94454.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732116111282,0.052873,94466.0,94454.0,0.05165812]
["bitfinex-derivatives","BTCF0:USTF0",1732116111587,0.3608,94464.0,94455.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732116111782,0.3608,94464.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116112083,0.052877,94460.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116112272,0.3608,94455.0,94446.0,0.413684]
["bitfinex-derivatives","BTCF0:USTF0",1732116112472,0.052875,94463.0,94446.0,0.05193546]
["bitfinex-derivatives","BTCF0:USTF0",1732116112680,0.3608,94453.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732116112890,0.413681,94453.0,94441.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732116113090,0.052878,94457.0,94438.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732116113284,0.3608,94464.0,94438.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732116113285,0.3608,94464.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116113584,0.41368,94453.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116113784,0.3608,94453.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116113975,0.05289,94435.0,94434.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732116114585,0.3608,94445.0,94434.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732116114791,0.413685,94445.0,94434.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732116115089,0.05289,94435.0,94434.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732116115484,0.41369,94435.0,94434.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732116115787,0.05289,94435.0,94434.0,0.00158833]
["bitfinex-derivatives","BTCF0:USTF0",1732116115985,0.05289,94435.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116115986,0.052909,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116116289,0.3608,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116116880,0.41348845,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116117488,0.36090751,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116118777,0.64181266,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116119181,1.00261266,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116119392,0.00010751,94401.0,94400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732116120081,0.3608,94427.0,94400.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1732116120282,0.052892,94432.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116120485,0.05380289,94441.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732116120686,0.052895,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116120898,0.05380289,94441.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116121096,0.05380289,94441.0,94418.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1732116121097,0.052888,94439.0,94418.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1732116121415,0.3608,94434.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116121581,0.3608,94434.0,94400.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732116121582,0.28090515,94433.0,94400.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732116121778,0.28090515,94433.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116121779,0.3608,94411.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116121977,0.052908,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116122178,0.052909,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116123094,0.052903,94412.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116123288,0.3608,94404.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732116123588,0.052909,94401.0,94400.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732116124084,0.370709,94401.0,94393.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1732116124397,0.69461815,94394.0,94393.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1732116124791,1.01241815,94394.0,94393.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1732116125098,0.052925,94374.0,94373.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732116125594,0.370805,94374.0,94373.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732116125791,1.870805,94374.0,94373.0,0.00012766]
["bitfinex-derivatives","BTCF0:USTF0",1732116125989,1.870805,94374.0,94361.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1732116125990,0.052929,94366.0,94361.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1732116126187,0.69463415,94366.0,94361.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1732116126786,0.74837554,94366.0,94361.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1732116126986,0.74846159,94366.0,94361.0,0.00158957]
["bitfinex-derivatives","BTCF0:USTF0",1732116127298,8.605e-05,94366.0,94364.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732116129290,0.3608,94388.0,94365.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1732116129491,0.052923,94378.0,94365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732116129790,0.3608,94380.0,94365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732116129990,0.3608,94380.0,94373.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732116130193,0.3608,94380.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116130389,0.28090515,94378.0,94365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732116130590,0.3608,94372.0,94365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732116130797,0.052929,94367.0,94365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732116131286,0.33383415,94367.0,94365.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732116132396,0.052941,94344.0,94330.0,0.05712475]
["bitfinex-derivatives","BTCF0:USTF0",1732116132606,0.052941,94344.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732116132607,0.413741,94344.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732116132800,0.3608,94344.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732116132989,0.3608,94344.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116133596,0.052945,94337.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732116134190,0.3608,94336.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732116134488,0.41444131,94344.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116134689,0.3608,94344.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116134889,0.05294,94347.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732116135096,0.3608,94348.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116135302,0.05294,94347.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732116135596,0.3608,94348.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116135900,0.3608,94364.0,94350.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732116135901,0.3608,94356.0,94350.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732116136203,0.41371597,94356.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116136398,0.052942,94335.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116136607,0.052942,94335.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116136608,0.052943,94332.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116137204,0.10584597,94356.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116137205,0.10584597,94356.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116137393,0.3608,94347.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116137704,0.07410309,94367.0,94340.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732116137904,0.052938,94341.0,94334.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732116138100,0.052928,94359.0,94330.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1732116138101,0.41382186,94357.0,94330.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1732116138305,0.41382186,94357.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116138508,0.46675086,94357.0,94346.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732116138698,0.41382186,94357.0,94340.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732116139193,0.052935,94347.0,94340.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732116139499,0.052935,94347.0,94339.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732116139500,0.052932,94353.0,94339.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732116139701,0.41438187,94357.0,94344.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732116139906,0.41438187,94357.0,94339.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732116139907,0.052934,94349.0,94339.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732116140098,0.052934,94349.0,94339.0,0.109039]
["bitfinex-derivatives","BTCF0:USTF0",1732116140301,0.052934,94349.0,94339.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732116140805,0.052932,94353.0,94345.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732116141005,0.052932,94353.0,94346.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732116141299,0.41438187,94357.0,94341.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732116141504,0.41438187,94357.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116141505,0.052939,94340.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116141800,0.052944,94331.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116143596,0.413744,94331.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116145099,0.3608,94347.0,94330.0,0.36092475]
["bitfinex-derivatives","BTCF0:USTF0",1732116145300,0.3608,94347.0,94330.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732116145900,0.052936,94344.0,94336.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732116146098,0.3608,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116146300,0.3608,94347.0,94337.0,0.18777617]
["bitfinex-derivatives","BTCF0:USTF0",1732116146500,0.052931,94353.0,94340.0,0.18777617]
["bitfinex-derivatives","BTCF0:USTF0",1732116146707,0.3608,94364.0,94344.0,0.54857617]
["bitfinex-derivatives","BTCF0:USTF0",1732116146908,0.3819775,94376.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732116146909,0.052927,94361.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732116147110,0.052925,94364.0,94357.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732116147500,0.00142,94383.0,94362.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732116147707,0.00142,94383.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116147708,0.054334,94383.0,94365.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732116148009,0.00142,94383.0,94378.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732116148215,0.00142,94383.0,94382.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732116148406,0.00142,94383.0,94377.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732116148603,0.052924,94365.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116148912,0.052924,94366.0,94364.0,0.05175164]
["bitfinex-derivatives","BTCF0:USTF0",1732116149098,0.3608,94365.0,94351.0,0.18828478]
["bitfinex-derivatives","BTCF0:USTF0",1732116149301,0.3608,94374.0,94351.0,0.24121678]
["bitfinex-derivatives","BTCF0:USTF0",1732116149514,0.052929,94358.0,94351.0,0.18828478]
["bitfinex-derivatives","BTCF0:USTF0",1732116149704,0.052929,94358.0,94351.0,0.24121678]
["bitfinex-derivatives","BTCF0:USTF0",1732116150009,0.052929,94358.0,94349.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732116150010,0.3608,94374.0,94355.0,0.18828478]
["bitfinex-derivatives","BTCF0:USTF0",1732116150210,0.052917,94379.0,94370.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732116150511,0.3608,94385.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116150512,0.3608,94376.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116150817,0.3608,94376.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116150818,0.052929,94356.0,94355.0,0.18843323]
["bitfinex-derivatives","BTCF0:USTF0",1732116151115,0.052929,94356.0,94349.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1732116151116,0.052932,94351.0,94349.0,0.05220686]
["bitfinex-derivatives","BTCF0:USTF0",1732116151301,0.052932,94351.0,94343.0,0.19002281]
["bitfinex-derivatives","BTCF0:USTF0",1732116151302,0.052936,94344.0,94343.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1732116151616,0.413736,94344.0,94343.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1732116153111,0.3608,94344.0,94343.0,0.05477568]
["bitfinex-derivatives","BTCF0:USTF0",1732116153309,0.3608,94344.0,94343.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1732116153507,0.413736,94344.0,94342.0,0.14502281]
["bitfinex-derivatives","BTCF0:USTF0",1732116153710,0.3608,94344.0,94338.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732116153917,0.3608,94344.0,94340.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116154103,0.3608,94344.0,94342.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116154311,0.3608,94344.0,94343.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732116155015,0.3608,94344.0,94341.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116155214,0.3608,94344.0,94343.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116155215,0.413737,94344.0,94343.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116155416,0.052916,94380.0,94343.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116155417,0.052927,94361.0,94343.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116155713,0.052928,94359.0,94348.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116155911,1.552924,94366.0,94350.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116156116,0.05416568,94370.0,94354.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116156420,0.3608,94382.0,94359.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116156623,0.3608,94382.0,94362.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732116156624,0.052922,94370.0,94362.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732116156919,0.052918,94377.0,94360.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116157123,0.052923,94368.0,94359.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732116157312,0.052924,94365.0,94359.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732116157507,0.3608,94370.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732116157508,0.413722,94370.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732116157716,0.3608,94371.0,94365.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732116157915,1.5,94378.0,94367.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732116158112,0.052916,94380.0,94361.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116158311,0.052918,94376.0,94368.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732116158623,1.552919,94375.0,94368.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116159316,1.552919,94375.0,94365.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732116159317,1.552919,94375.0,94369.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116159623,0.052919,94375.0,94368.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116159807,0.052919,94375.0,94369.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116160011,0.052919,94374.0,94368.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116160211,0.052921,94372.0,94369.0,0.25058554]
["bitfinex-derivatives","BTCF0:USTF0",1732116160510,1.5,94381.0,94371.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116160718,0.0105234,94380.0,94371.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116160926,1.5,94381.0,94368.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116160927,0.052922,94369.0,94368.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116161124,0.052922,94369.0,94362.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116161317,0.3608,94366.0,94353.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116161825,0.052931,94353.0,94352.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116162021,0.3608,94354.0,94351.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116162022,0.052932,94352.0,94351.0,0.25172348]
["bitfinex-derivatives","BTCF0:USTF0",1732116162222,0.3608,94353.0,94351.0,0.25186285]
["bitfinex-derivatives","BTCF0:USTF0",1732116162417,0.3608,94353.0,94352.0,0.25184869]
["bitfinex-derivatives","BTCF0:USTF0",1732116162612,0.052931,94353.0,94352.0,0.25184869]
["bitfinex-derivatives","BTCF0:USTF0",1732116162813,0.052927,94360.0,94348.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116163120,0.052925,94364.0,94361.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732116163323,0.3608,94367.0,94363.0,0.25177236]
["bitfinex-derivatives","BTCF0:USTF0",1732116163514,0.3608,94376.0,94361.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116163515,0.41371478,94376.0,94361.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116163714,0.41371478,94376.0,94356.0,0.37531898]
["bitfinex-derivatives","BTCF0:USTF0",1732116163715,0.41371478,94376.0,94368.0,0.25170214]
["bitfinex-derivatives","BTCF0:USTF0",1732116163923,0.3608,94376.0,94369.0,0.25170214]
["bitfinex-derivatives","BTCF0:USTF0",1732116164115,0.052913,94385.0,94373.0,0.25170214]
["bitfinex-derivatives","BTCF0:USTF0",1732116164423,0.052915,94382.0,94381.0,0.25170214]
["bitfinex-derivatives","BTCF0:USTF0",1732116164624,0.052915,94382.0,94374.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116164928,0.052915,94382.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116164929,0.02117226,94397.0,94379.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116165130,0.02117226,94397.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116165432,0.3608,94411.0,94398.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732116165620,0.052902,94405.0,94398.0,0.30440232]
["bitfinex-derivatives","BTCF0:USTF0",1732116165818,0.052902,94405.0,94390.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732116165819,1.5,94410.0,94400.0,0.25149632]
["bitfinex-derivatives","BTCF0:USTF0",1732116166019,1.5,94410.0,94403.0,0.25149632]
["bitfinex-derivatives","BTCF0:USTF0",1732116166220,1.5,94410.0,94405.0,0.25149632]
["bitfinex-derivatives","BTCF0:USTF0",1732116166727,0.0529,94409.0,94405.0,0.25149632]
["bitfinex-derivatives","BTCF0:USTF0",1732116166928,0.0529,94409.0,94404.0,0.25149632]
["bitfinex-derivatives","BTCF0:USTF0",1732116167128,1.50056001,94410.0,94401.0,0.25149632]
["bitfinex-derivatives","BTCF0:USTF0",1732116167328,1.5,94410.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732116167516,1.5,94410.0,94405.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732116167823,0.3608,94406.0,94402.0,0.25090732]
["bitfinex-derivatives","BTCF0:USTF0",1732116168033,0.0529,94409.0,94398.0,0.25090732]
["bitfinex-derivatives","BTCF0:USTF0",1732116168224,0.3608,94407.0,94393.0,0.25090732]
["bitfinex-derivatives","BTCF0:USTF0",1732116168524,0.3608,94407.0,94382.0,0.37531898]
["bitfinex-derivatives","BTCF0:USTF0",1732116168525,0.052914,94383.0,94382.0,0.20590732]
["bitfinex-derivatives","BTCF0:USTF0",1732116168731,0.052914,94383.0,94375.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116168925,0.052914,94383.0,94374.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116169128,0.052914,94383.0,94373.0,0.31690087]
["bitfinex-derivatives","BTCF0:USTF0",1732116169422,0.3608,94407.0,94373.0,0.31690087]
["bitfinex-derivatives","BTCF0:USTF0",1732116169423,0.3608,94407.0,94375.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116169626,0.3608,94389.0,94375.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116169832,0.052909,94392.0,94384.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116170025,1.55247402,94410.0,94384.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116170026,0.3608,94389.0,94384.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116170332,0.05291,94391.0,94384.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116170623,0.05291,94391.0,94373.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1732116170624,0.3608,94389.0,94376.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116170831,0.052911,94389.0,94377.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116171025,0.413711,94389.0,94383.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732116171217,0.052904,94401.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116171418,0.052904,94401.0,94394.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732116171615,0.3608,94405.0,94387.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116171827,0.052913,94385.0,94382.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116172032,0.3608,94383.0,94377.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116172331,0.05291,94390.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116172332,0.052915,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116172530,0.3608,94386.0,94377.0,0.3153115]
["bitfinex-derivatives","BTCF0:USTF0",1732116172826,0.052919,94375.0,94373.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1732116173128,0.052919,94375.0,94374.0,0.31418046]
["bitfinex-derivatives","BTCF0:USTF0",1732116173327,0.052919,94375.0,94373.0,0.00158937]
["bitfinex-derivatives","BTCF0:USTF0",1732116173829,0.052916,94381.0,94375.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732116174035,0.052916,94381.0,94378.0,0.31422665]
["bitfinex-derivatives","BTCF0:USTF0",1732116174220,0.3608,94392.0,94385.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116174420,0.3608,94410.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116174421,0.052904,94401.0,94393.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732116174629,0.052904,94401.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116174630,0.052906,94399.0,94397.0,0.31430503]
["bitfinex-derivatives","BTCF0:USTF0",1732116175030,0.3608,94410.0,94392.0,0.42822798]
["bitfinex-derivatives","BTCF0:USTF0",1732116175031,0.052902,94405.0,94400.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732116175335,0.0529,94409.0,94402.0,0.31432188]
["bitfinex-derivatives","BTCF0:USTF0",1732116175532,0.0529,94409.0,94384.0,0.43629336]
["bitfinex-derivatives","BTCF0:USTF0",1732116175533,0.052905,94399.0,94398.0,0.31432188]
["bitfinex-derivatives","BTCF0:USTF0",1732116175839,1.5,94399.0,94388.0,0.31432188]
["bitfinex-derivatives","BTCF0:USTF0",1732116176143,1.5,94399.0,94389.0,0.31449102]
["bitfinex-derivatives","BTCF0:USTF0",1732116176144,0.3608,94393.0,94389.0,0.31449102]
["bitfinex-derivatives","BTCF0:USTF0",1732116176341,0.3608,94393.0,94382.0,0.37531898]
["bitfinex-derivatives","BTCF0:USTF0",1732116176520,1.5,94399.0,94390.0,0.31465847]
["bitfinex-derivatives","BTCF0:USTF0",1732116176830,0.05291,94390.0,94389.0,0.31469666]
["bitfinex-derivatives","BTCF0:USTF0",1732116177028,0.3608,94394.0,94382.0,0.37531898]
["bitfinex-derivatives","BTCF0:USTF0",1732116177223,0.05291,94390.0,94389.0,0.3146964]
["bitfinex-derivatives","BTCF0:USTF0",1732116177435,0.052912,94388.0,94384.0,0.37531898]
["bitfinex-derivatives","BTCF0:USTF0",1732116177634,0.3608,94394.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116177635,0.3608,94405.0,94376.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732116177838,0.052902,94404.0,94398.0,0.3146138]
["bitfinex-derivatives","BTCF0:USTF0",1732116178131,0.3608,94405.0,94397.0,0.3146138]
["bitfinex-derivatives","BTCF0:USTF0",1732116178132,0.052906,94398.0,94397.0,0.3146138]
["bitfinex-derivatives","BTCF0:USTF0",1732116178346,0.052899,94411.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116178347,0.052899,94411.0,94396.0,0.37753656]
["bitfinex-derivatives","BTCF0:USTF0",1732116178640,0.3608,94428.0,94406.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1732116178641,0.052899,94410.0,94406.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1732116178849,0.05289,94426.0,94406.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1732116178850,0.3608,94416.0,94406.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1732116179026,0.052898,94412.0,94407.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1732116179223,0.413696,94416.0,94409.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732116179425,0.05212558,94426.0,94410.0,0.31426628]
["bitfinex-derivatives","BTCF0:USTF0",1732116179622,0.05212558,94426.0,94413.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732116179823,0.05212558,94426.0,94415.0,0.37753656]
["bitfinex-derivatives","BTCF0:USTF0",1732116180025,0.052891,94424.0,94423.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1732116180234,0.3608,94430.0,94419.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1732116180439,0.3608,94420.0,94417.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1732116180736,0.052897,94414.0,94413.0,0.31400576]
["bitfinex-derivatives","BTCF0:USTF0",1732116181029,0.3608,94422.0,94406.0,0.37675774]
["bitfinex-derivatives","BTCF0:USTF0",1732116181230,0.3608,94422.0,94411.0,0.31397553]
["bitfinex-derivatives","BTCF0:USTF0",1732116181448,0.3608,94434.0,94416.0,0.31397553]
["bitfinex-derivatives","BTCF0:USTF0",1732116181449,0.00056001,94434.0,94416.0,0.31397553]
["bitfinex-derivatives","BTCF0:USTF0",1732116181634,0.052887,94432.0,94417.0,0.31397553]
["bitfinex-derivatives","BTCF0:USTF0",1732116181841,0.3608,94445.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116182031,0.052882,94441.0,94435.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732116182237,0.052883,94440.0,94435.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732116183025,0.3608,94445.0,94434.0,0.31397553]
["bitfinex-derivatives","BTCF0:USTF0",1732116183233,0.052883,94440.0,94434.0,0.31397553]
["bitfinex-derivatives","BTCF0:USTF0",1732116183426,0.052885,94435.0,94434.0,0.26897553]
["bitfinex-derivatives","BTCF0:USTF0",1732116184236,0.052887,94431.0,94430.0,0.37675774]
["bitfinex-derivatives","BTCF0:USTF0",1732116184537,0.052887,94431.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116184538,0.052889,94428.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116184743,0.052889,94428.0,94396.0,0.00500423]
["bitfinex-derivatives","BTCF0:USTF0",1732116184744,0.052899,94411.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732116185038,0.3608,94406.0,94405.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732116185230,0.052891,94425.0,94424.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732116185629,0.3608,94428.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116185630,0.052892,94423.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116185838,0.3608,94428.0,94409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732116186037,0.05317136,94434.0,94433.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732116186235,0.3608,94447.0,94433.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732116186443,0.052884,94437.0,94433.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732116186947,0.052884,94437.0,94432.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732116187237,0.052885,94436.0,94430.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732116187440,0.052885,94436.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116187441,0.3608,94447.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116187632,0.3608,94435.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116188031,0.3608,94435.0,94419.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732116188238,0.3608,94435.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116188239,0.3608,94423.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116188439,0.052895,94417.0,94414.0,0.05163782]
["bitfinex-derivatives","BTCF0:USTF0",1732116188635,0.052895,94417.0,94411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732116188636,0.052893,94421.0,94411.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732116188963,0.052876,94451.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116189144,0.3608,94435.0,94429.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732116189444,0.3608,94435.0,94434.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732116190046,0.05288,94445.0,94441.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732116190239,0.05288,94445.0,94442.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732116190847,0.05288,94444.0,94442.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732116191037,1.5,94457.0,94442.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732116191353,0.02275157,94460.0,94454.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732116191354,0.00158884,94460.0,94454.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732116191638,0.052872,94459.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116191843,0.00158884,94460.0,94459.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732116192035,1.924451,94497.0,94467.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732116192233,0.3608,94496.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116192433,1.50056001,94497.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732116192434,0.01126655,94495.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732116192646,1.5,94497.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116192647,0.05286,94480.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116192846,1.5,94497.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116193142,0.05286,94480.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116193537,0.05286,94480.0,94473.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1732116193748,0.3608,94484.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116194045,0.00056001,94497.0,94476.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732116194242,0.052858,94484.0,94476.0,0.33376715]
["bitfinex-derivatives","BTCF0:USTF0",1732116194542,0.052846,94504.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116194543,0.3608,94477.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116194740,0.052863,94474.0,94473.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732116194946,0.052863,94474.0,94472.0,0.05247834]
["bitfinex-derivatives","BTCF0:USTF0",1732116195141,0.052868,94466.0,94456.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732116195341,0.413668,94466.0,94465.0,0.05261879]
["bitfinex-derivatives","BTCF0:USTF0",1732116196651,0.413668,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116197245,0.3608,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116197848,0.052864,94472.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116198046,0.052863,94474.0,94473.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732116198348,0.052865,94471.0,94470.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732116198551,0.41523165,94485.0,94466.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732116198937,0.052862,94477.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732116199139,0.36238851,94485.0,94466.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732116199343,0.052861,94478.0,94470.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732116199540,0.05286,94480.0,94466.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1732116199741,0.36238851,94485.0,94466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732116200048,0.052858,94484.0,94466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732116200239,0.00158851,94485.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732116200643,0.00158851,94485.0,94466.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1732116201541,0.00158851,94485.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116201738,0.00158851,94485.0,94477.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732116201942,0.00158851,94485.0,94484.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1732116202151,0.3608,94507.0,94484.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1732116202152,0.05231098,94501.0,94491.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116202354,0.05231098,94501.0,94483.0,0.28090515]
["bitfinex-derivatives","BTCF0:USTF0",1732116202355,0.37203238,94499.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116202560,0.01123238,94498.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116202854,0.01123238,94498.0,94485.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732116202855,0.052853,94493.0,94485.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732116203045,0.3608,94494.0,94485.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732116203349,0.3608,94494.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116203350,0.052856,94488.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116203553,0.3608,94494.0,94484.0,0.41445208]
["bitfinex-derivatives","BTCF0:USTF0",1732116203742,0.052857,94486.0,94484.0,0.41445208]
["bitfinex-derivatives","BTCF0:USTF0",1732116203958,0.052857,94486.0,94484.0,0.0541511]
["bitfinex-derivatives","BTCF0:USTF0",1732116204157,0.052857,94486.0,94478.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732116204356,0.052853,94492.0,94474.0,0.41491937]
["bitfinex-derivatives","BTCF0:USTF0",1732116204548,0.3608,94494.0,94474.0,0.05411937]
["bitfinex-derivatives","BTCF0:USTF0",1732116204858,0.3608,94494.0,94473.0,0.0211507]
["bitfinex-derivatives","BTCF0:USTF0",1732116204859,0.052863,94474.0,94473.0,0.0211507]
["bitfinex-derivatives","BTCF0:USTF0",1732116205056,0.052866,94469.0,94465.0,0.36089287]
["bitfinex-derivatives","BTCF0:USTF0",1732116205257,0.052866,94469.0,94468.0,0.05544806]
["bitfinex-derivatives","BTCF0:USTF0",1732116205947,0.052866,94469.0,94468.0,0.02273659]
["bitfinex-derivatives","BTCF0:USTF0",1732116206156,0.052866,94469.0,94468.0,0.00158779]
["bitfinex-derivatives","BTCF0:USTF0",1732116207057,0.370426,94469.0,94468.0,0.00158779]
["bitfinex-derivatives","BTCF0:USTF0",1732116207249,0.731226,94469.0,94468.0,0.00158779]
["bitfinex-derivatives","BTCF0:USTF0",1732116207445,1.031226,94469.0,94468.0,0.00158779]
["bitfinex-derivatives","BTCF0:USTF0",1732116207753,2.24216116,94469.0,94468.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116207948,2.29627565,94469.0,94468.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116208154,2.29627984,94469.0,94468.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116208551,2.29627984,94469.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116208753,0.052868,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116208948,0.06380735,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116209155,0.052868,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116209357,0.06387608,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116209560,0.38153634,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116209751,0.38145556,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116209953,0.68145556,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116210250,0.06389556,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116210446,0.38145556,94466.0,94465.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116211156,0.68154756,94466.0,94465.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116211361,0.69855169,94466.0,94465.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732116213450,0.32812369,94466.0,94433.0,0.01598917]
["bitfinex-derivatives","BTCF0:USTF0",1732116213654,0.052892,94423.0,94422.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732116213853,0.413692,94423.0,94422.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732116215570,0.052896,94416.0,94415.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732116215862,0.052896,94416.0,94412.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1732116215863,0.052897,94413.0,94412.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732116216052,0.052899,94411.0,94409.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116216454,0.051959,94411.0,94409.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116216760,0.052901,94406.0,94405.0,0.07405905]
["bitfinex-derivatives","BTCF0:USTF0",1732116216961,0.052901,94406.0,94405.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732116217152,0.052901,94406.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116217352,0.3608,94405.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116217952,0.3608,94414.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116218158,0.3608,94414.0,94412.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116219054,0.052894,94420.0,94412.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116219360,0.3608,94415.0,94412.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116219549,0.3608,94415.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116219956,9.177e-05,94423.0,94411.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116220150,0.052895,94417.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116220358,9.177e-05,94423.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116220561,0.052902,94406.0,94404.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732116220759,0.052902,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116221360,0.413702,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116222767,0.413697,94415.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116222956,0.052897,94414.0,94408.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732116223157,0.052897,94414.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116223361,0.3608,94415.0,94404.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732116223567,0.052894,94420.0,94415.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732116223753,0.052895,94417.0,94416.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732116224658,0.413695,94417.0,94416.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732116225259,0.413695,94417.0,94404.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732116225260,0.052902,94405.0,94404.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732116225662,0.413695,94417.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116225870,0.052902,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116226370,0.413702,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116226576,0.731502,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116226963,2.231502,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116228175,2.28513573,94404.0,94403.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1732116228559,1.96733573,94404.0,94385.0,0.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1732116228765,0.05291,94390.0,94389.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732116228959,0.41443373,94404.0,94385.0,0.01247241]
["bitfinex-derivatives","BTCF0:USTF0",1732116229271,0.052906,94398.0,94394.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732116229472,0.05240095,94408.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116229672,0.3608,94422.0,94404.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116229867,0.052896,94416.0,94412.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116230062,0.3608,94422.0,94406.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732116230372,0.052897,94414.0,94407.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732116230668,0.052897,94414.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732116231170,0.3608,94422.0,94406.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732116231569,0.3608,94422.0,94418.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732116231781,0.3608,94422.0,94409.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732116231969,0.052894,94420.0,94413.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732116232274,0.052895,94417.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116232874,0.3608,94417.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116233072,0.413695,94417.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116233868,0.052896,94415.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116234661,0.370656,94415.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116235678,1.870656,94415.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116236270,1.552896,94415.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116236483,1.60545845,94415.0,94414.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1732116236675,1.60545845,94415.0,94397.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732116236676,0.052906,94398.0,94397.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732116237183,0.052906,94397.0,94396.0,0.36877972]
["bitfinex-derivatives","BTCF0:USTF0",1732116237378,0.052906,94397.0,94396.0,0.05449601]
["bitfinex-derivatives","BTCF0:USTF0",1732116238274,0.3608,94400.0,94396.0,0.05449601]
["bitfinex-derivatives","BTCF0:USTF0",1732116238275,0.3608,94400.0,94399.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732116238585,0.413705,94400.0,94399.0,0.36789735]
["bitfinex-derivatives","BTCF0:USTF0",1732116238771,0.413705,94400.0,94399.0,0.31499235]
["bitfinex-derivatives","BTCF0:USTF0",1732116238973,0.052901,94407.0,94403.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732116239175,0.3608,94408.0,94401.0,0.31499235]
["bitfinex-derivatives","BTCF0:USTF0",1732116239373,0.3608,94408.0,94399.0,0.37613041]
["bitfinex-derivatives","BTCF0:USTF0",1732116239569,0.3608,94408.0,94396.0,0.00158901]
["bitfinex-derivatives","BTCF0:USTF0",1732116239570,0.052906,94397.0,94396.0,0.00158901]
["bitfinex-derivatives","BTCF0:USTF0",1732116240772,0.052906,94397.0,94386.0,0.25086729]
["bitfinex-derivatives","BTCF0:USTF0",1732116240773,0.31784,94396.0,94386.0,0.25086729]
["bitfinex-derivatives","BTCF0:USTF0",1732116240975,0.31784,94396.0,94380.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732116240976,0.052915,94381.0,94380.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732116241174,0.413715,94381.0,94380.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732116242183,0.052915,94381.0,94380.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732116242688,0.052913,94385.0,94384.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116242992,0.052913,94386.0,94385.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732116243178,0.052913,94386.0,94380.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732116243179,0.3608,94389.0,94381.0,0.37819073]
["bitfinex-derivatives","BTCF0:USTF0",1732116243382,0.052913,94385.0,94383.0,0.36822962]
["bitfinex-derivatives","BTCF0:USTF0",1732116243685,8.997e-05,94397.0,94380.0,0.00012036]
["bitfinex-derivatives","BTCF0:USTF0",1732116243887,8.997e-05,94397.0,94395.0,0.31531285]
["bitfinex-derivatives","BTCF0:USTF0",1732116244079,8.997e-05,94397.0,94396.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732116244683,8.997e-05,94397.0,94396.0,0.37837543]
["bitfinex-derivatives","BTCF0:USTF0",1732116244881,8.997e-05,94397.0,94396.0,0.43128243]
["bitfinex-derivatives","BTCF0:USTF0",1732116245179,0.0529,94409.0,94398.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732116245369,0.3608,94416.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116245574,0.052897,94415.0,94408.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116245779,0.41297146,94423.0,94408.0,0.43081019]
["bitfinex-derivatives","BTCF0:USTF0",1732116245780,0.05217146,94423.0,94408.0,0.43081019]
["bitfinex-derivatives","BTCF0:USTF0",1732116245981,0.052896,94415.0,94410.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116246183,1.68616262,94433.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116246184,0.05298374,94414.0,94411.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732116246575,8.674e-05,94414.0,94407.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116246780,0.18410003,94414.0,94409.0,0.31490285]
["bitfinex-derivatives","BTCF0:USTF0",1732116247083,0.052901,94406.0,94401.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116247281,0.052902,94405.0,94397.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116247486,0.052902,94405.0,94404.0,0.31508253]
["bitfinex-derivatives","BTCF0:USTF0",1732116247888,8.674e-05,94414.0,94404.0,0.31508253]
["bitfinex-derivatives","BTCF0:USTF0",1732116248072,8.674e-05,94414.0,94400.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116248274,8.674e-05,94414.0,94402.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116248275,0.3608,94408.0,94402.0,0.37791019]
["bitfinex-derivatives","BTCF0:USTF0",1732116248479,0.052907,94395.0,94388.0,0.43783219]
["bitfinex-derivatives","BTCF0:USTF0",1732116248675,0.3608,94395.0,94391.0,0.3780368]
["bitfinex-derivatives","BTCF0:USTF0",1732116248887,0.052909,94392.0,94390.0,0.31509648]
["bitfinex-derivatives","BTCF0:USTF0",1732116249083,0.052909,94392.0,94383.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732116249084,0.3608,94394.0,94387.0,0.31509648]
["bitfinex-derivatives","BTCF0:USTF0",1732116249391,0.3608,94394.0,94383.0,0.31509648]
["bitfinex-derivatives","BTCF0:USTF0",1732116249392,0.7216,94394.0,94383.0,0.31509648]
["bitfinex-derivatives","BTCF0:USTF0",1732116249575,0.3608,94384.0,94381.0,0.31509648]
["bitfinex-derivatives","BTCF0:USTF0",1732116249780,0.052915,94381.0,94375.0,0.3780368]
["bitfinex-derivatives","BTCF0:USTF0",1732116249987,0.052915,94381.0,94378.0,0.3152982]
["bitfinex-derivatives","BTCF0:USTF0",1732116250193,0.052915,94381.0,94377.0,0.3152982]
["bitfinex-derivatives","BTCF0:USTF0",1732116250490,0.052915,94381.0,94374.0,0.3152982]
["bitfinex-derivatives","BTCF0:USTF0",1732116251375,0.052915,94381.0,94373.0,0.3152982]
["bitfinex-derivatives","BTCF0:USTF0",1732116252379,0.052915,94381.0,94372.0,0.3152982]
["bitfinex-derivatives","BTCF0:USTF0",1732116252581,0.10539315,94381.0,94372.0,0.3152982]
["bitfinex-derivatives","BTCF0:USTF0",1732116253289,0.3608,94411.0,94388.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732116253496,0.0559,94425.0,94402.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1732116253789,0.0529,94409.0,94402.0,0.69706352]
["bitfinex-derivatives","BTCF0:USTF0",1732116253981,0.052892,94423.0,94405.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732116253982,0.052901,94408.0,94405.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732116254180,0.052901,94407.0,94404.0,0.3149086]
["bitfinex-derivatives","BTCF0:USTF0",1732116254488,0.3608,94411.0,94397.0,0.3149086]
["bitfinex-derivatives","BTCF0:USTF0",1732116254785,0.05298374,94414.0,94399.0,0.3149086]
["bitfinex-derivatives","BTCF0:USTF0",1732116254786,0.052902,94405.0,94399.0,0.3149086]
["bitfinex-derivatives","BTCF0:USTF0",1732116255091,8.674e-05,94414.0,94413.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732116258202,0.00158932,94433.0,94432.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732116258492,0.00158932,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116258694,0.05174221,94449.0,94432.0,0.774487]
["bitfinex-derivatives","BTCF0:USTF0",1732116258897,0.05174221,94449.0,94444.0,0.59769329]
["bitfinex-derivatives","BTCF0:USTF0",1732116259281,0.052869,94464.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732116259599,0.052869,94464.0,94459.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732116259785,0.3608,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116259978,0.3608,94466.0,94453.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732116259979,0.052871,94460.0,94453.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732116260178,0.3608,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116260397,0.052868,94465.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116260781,0.3608,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116261081,0.3608,94466.0,94455.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732116261389,0.3608,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116261390,0.052872,94460.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116261591,0.00158871,94468.0,94464.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732116262485,0.00158871,94468.0,94453.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116262696,0.00158871,94468.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116262697,0.00158871,94468.0,94466.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732116262992,0.00158871,94468.0,94462.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116262993,0.3608,94503.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116263181,0.3608,94503.0,94489.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732116263182,0.05285,94498.0,94489.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732116263387,1.5,94497.0,94484.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116263579,0.413647,94503.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116263783,0.3608,94503.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116264186,0.3608,94503.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116264393,0.052852,94495.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116264698,0.05345077,94501.0,94491.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116264699,0.052849,94499.0,94491.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116264991,0.052851,94496.0,94488.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732116265186,0.052851,94496.0,94488.0,0.46639189]
["bitfinex-derivatives","BTCF0:USTF0",1732116265985,0.052852,94495.0,94488.0,0.41353689]
["bitfinex-derivatives","BTCF0:USTF0",1732116266180,0.052852,94494.0,94488.0,0.41353689]
["bitfinex-derivatives","BTCF0:USTF0",1732116266394,0.3608,94495.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116266586,0.052857,94485.0,94470.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116266786,0.3608,94486.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116266992,0.3608,94485.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116267191,0.052863,94474.0,94469.0,0.4138859]
["bitfinex-derivatives","BTCF0:USTF0",1732116267397,0.3608,94495.0,94469.0,0.4138859]
["bitfinex-derivatives","BTCF0:USTF0",1732116267398,0.3608,94495.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116267697,0.23686329,94498.0,94466.0,0.05419108]
["bitfinex-derivatives","BTCF0:USTF0",1732116267698,0.3608,94480.0,94466.0,0.05419108]
["bitfinex-derivatives","BTCF0:USTF0",1732116267897,0.052861,94478.0,94464.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732116268199,0.05208647,94498.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116268386,0.3608,94491.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116268692,0.413654,94491.0,94482.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732116268900,0.413654,94491.0,94479.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116269091,0.052854,94490.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116269286,0.3608,94495.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116269491,0.3608,94493.0,94481.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732116269683,0.3608,94493.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116270089,0.3608,94493.0,94486.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116270398,0.3608,94493.0,94486.0,0.23686929]
["bitfinex-derivatives","BTCF0:USTF0",1732116270592,0.3608,94493.0,94486.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732116270783,0.052854,94491.0,94477.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116270986,0.3608,94493.0,94476.0,0.46733376]
["bitfinex-derivatives","BTCF0:USTF0",1732116271189,0.0399,94479.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116271401,0.3608,94453.0,94433.0,0.3819461]
["bitfinex-derivatives","BTCF0:USTF0",1732116271698,0.3608,94468.0,94451.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116271699,0.052873,94457.0,94451.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116271899,0.3608,94478.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116272091,0.3608,94478.0,94462.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116272293,0.052862,94477.0,94468.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732116272899,0.052862,94477.0,94463.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732116273095,0.3608,94478.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732116273403,0.052862,94476.0,94470.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732116273703,0.3608,94478.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732116274299,0.052863,94474.0,94463.0,0.27082857]
["bitfinex-derivatives","BTCF0:USTF0",1732116274500,0.052863,94474.0,94463.0,0.21795957]
["bitfinex-derivatives","BTCF0:USTF0",1732116274699,0.052864,94473.0,94466.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732116274902,0.3608,94467.0,94466.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732116275199,0.413662,94476.0,94468.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732116275398,0.413662,94476.0,94463.0,0.21795957]
["bitfinex-derivatives","BTCF0:USTF0",1732116275399,0.3608,94476.0,94463.0,0.21795957]
["bitfinex-derivatives","BTCF0:USTF0",1732116275605,0.3608,94467.0,94463.0,0.21795957]
["bitfinex-derivatives","BTCF0:USTF0",1732116276399,0.3608,94467.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116276400,0.052873,94457.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116276601,0.3608,94467.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116276795,0.052871,94460.0,94447.0,0.05453951]
["bitfinex-derivatives","BTCF0:USTF0",1732116276998,0.3608,94455.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116277394,0.052876,94451.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116277598,0.3608,94455.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116277901,0.052877,94450.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116278401,0.3608,94455.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116278602,0.052876,94453.0,94447.0,0.00166858]
["bitfinex-derivatives","BTCF0:USTF0",1732116278797,0.05376973,94462.0,94453.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732116278991,0.3608,94467.0,94452.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116279199,0.052866,94469.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732116279406,0.3608,94468.0,94461.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116280107,0.3608,94468.0,94467.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732116280407,0.3608,94481.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732116284306,0.3608,94481.0,94475.0,0.05254043]
["bitfinex-derivatives","BTCF0:USTF0",1732116284307,0.3608,94481.0,94480.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732116286514,0.3608,94481.0,94475.0,0.05254043]
["bitfinex-derivatives","BTCF0:USTF0",1732116286515,0.3608,94484.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116286702,0.3608,94484.0,94472.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732116287006,0.3608,94493.0,94472.0,0.10433859]
["bitfinex-derivatives","BTCF0:USTF0",1732116287501,0.3608,94484.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116287705,0.10053,94492.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116287907,0.10053,94492.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116288503,0.10053,94492.0,94480.0,0.23687329]
["bitfinex-derivatives","BTCF0:USTF0",1732116289008,0.10053,94492.0,94489.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732116289303,0.10053,94492.0,94480.0,0.23687329]
["bitfinex-derivatives","BTCF0:USTF0",1732116289304,0.10053,94492.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116289895,0.10053,94492.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116290092,0.1,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116290302,0.1,94500.0,94499.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1732116290891,0.1,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116291101,0.4608,94500.0,94493.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732116291299,0.4608,94500.0,94482.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116291499,0.052852,94494.0,94487.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732116291705,0.3608,94488.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116291897,0.3608,94488.0,94482.0,0.23563024]
["bitfinex-derivatives","BTCF0:USTF0",1732116292099,0.3608,94488.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116292296,0.3608,94488.0,94480.0,0.05318309]
["bitfinex-derivatives","BTCF0:USTF0",1732116292494,0.052857,94486.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116292900,0.3608,94488.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116293104,0.3608,94488.0,94487.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732116293409,0.021224,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732116293808,0.4608,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116294895,0.1,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116296109,0.1,94500.0,94494.0,0.413652]
["bitfinex-derivatives","BTCF0:USTF0",1732116296303,0.1,94500.0,94495.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732116296515,0.3608,94496.0,94493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732116296809,0.3608,94496.0,94495.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732116297403,0.1,94500.0,94493.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732116297602,0.1,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116297807,0.4608,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116298203,0.1,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732116298810,0.1,94500.0,94494.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732116299019,0.1,94500.0,94495.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732116299208,0.1,94500.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732116299404,0.3608,94499.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732116300013,0.3608,94499.0,94494.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732116300311,0.3608,94499.0,94493.0,0.11094291]
["bitfinex-derivatives","BTCF0:USTF0",1732116300611,0.052852,94494.0,94488.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732116300820,0.3608,94499.0,94487.0,0.05179703]
["bitfinex-derivatives","BTCF0:USTF0",1732116300821,0.052853,94493.0,94487.0,0.05179703]
["bitfinex-derivatives","BTCF0:USTF0",1732116301001,0.3608,94499.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116301200,0.052854,94491.0,94482.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116301510,0.3608,94499.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116301708,0.3608,94490.0,94480.0,0.0548793]
["bitfinex-derivatives","BTCF0:USTF0",1732116302010,0.052859,94481.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116302410,0.413659,94481.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116302802,0.3608,94481.0,94480.0,0.05444728]
["bitfinex-derivatives","BTCF0:USTF0",1732116303005,0.3608,94499.0,94485.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732116303208,0.3608,94489.0,94485.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732116303402,0.3608,94489.0,94480.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1732116303612,0.3608,94489.0,94469.0,0.69284656]
["bitfinex-derivatives","BTCF0:USTF0",1732116303809,0.3608,94489.0,94469.0,0.31738728]
["bitfinex-derivatives","BTCF0:USTF0",1732116304011,0.052861,94478.0,94469.0,0.31738728]
["bitfinex-derivatives","BTCF0:USTF0",1732116304216,0.3608,94483.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732116304407,0.3608,94481.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732116304718,0.05286,94480.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732116304909,0.3608,94480.0,94469.0,0.370267]
["bitfinex-derivatives","BTCF0:USTF0",1732116305407,0.3608,94491.0,94472.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116305408,0.052856,94488.0,94472.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116305608,0.3608,94491.0,94481.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116305805,0.3608,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116306205,0.10053,94498.0,94492.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116306509,0.05285,94497.0,94492.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116306711,0.052851,94496.0,94492.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116307100,0.3608,94493.0,94488.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732116307708,0.3608,94493.0,94473.0,0.37570872]
["bitfinex-derivatives","BTCF0:USTF0",1732116307709,0.052859,94481.0,94473.0,0.37570872]
["bitfinex-derivatives","BTCF0:USTF0",1732116307917,0.3608,94484.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116308218,0.3608,94484.0,94472.0,0.37570872]
["bitfinex-derivatives","BTCF0:USTF0",1732116308219,0.3608,94484.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732116309101,0.3608,94484.0,94481.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732116309511,0.3608,94484.0,94483.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732116310301,0.3608,94484.0,94482.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732116310603,0.10053,94498.0,94473.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116310806,0.10053,94498.0,94493.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732116311007,0.10053,94498.0,94473.0,0.18401329]
["bitfinex-derivatives","BTCF0:USTF0",1732116311008,0.10053,94498.0,94480.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732116311312,0.3608,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116312507,0.052851,94497.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116312707,0.3608,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732116313114,0.3608,94491.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116313115,0.10053,94498.0,94485.0,0.43784783]
["bitfinex-derivatives","BTCF0:USTF0",1732116313318,0.10053,94498.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732116314517,0.10053,94498.0,94497.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1732116314812,0.3608,94517.0,94498.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1732116315013,0.3608,94517.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116315014,0.41364,94517.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116315213,0.3608,94517.0,94502.0,0.43939972]
["bitfinex-derivatives","BTCF0:USTF0",1732116315415,0.3608,94507.0,94504.0,0.43939972]
["bitfinex-derivatives","BTCF0:USTF0",1732116315612,0.052839,94517.0,94505.0,0.37412947]
["bitfinex-derivatives","BTCF0:USTF0",1732116315808,0.05315108,94520.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732116316014,0.3608,94516.0,94509.0,0.43939972]
["bitfinex-derivatives","BTCF0:USTF0",1732116316202,0.3608,94516.0,94506.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732116316406,0.3608,94516.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116316407,0.03959,94512.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116316609,0.03959,94512.0,94511.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116317209,0.03959,94512.0,94506.0,0.43939972]
["bitfinex-derivatives","BTCF0:USTF0",1732116317425,0.3608,94507.0,94506.0,0.49224472]
["bitfinex-derivatives","BTCF0:USTF0",1732116317716,0.03959,94512.0,94506.0,0.49224472]
["bitfinex-derivatives","BTCF0:USTF0",1732116317717,0.03959,94512.0,94511.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116318722,0.0150743,94512.0,94511.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1732116319117,0.3608,94544.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116319321,0.052825,94543.0,94522.0,0.54481329]
["bitfinex-derivatives","BTCF0:USTF0",1732116319621,0.3608,94544.0,94522.0,0.98346017]
["bitfinex-derivatives","BTCF0:USTF0",1732116319916,0.3608,94544.0,94533.0,0.43864688]
["bitfinex-derivatives","BTCF0:USTF0",1732116320119,0.3608,94544.0,94536.0,0.43864688]
["bitfinex-derivatives","BTCF0:USTF0",1732116320321,0.3608,94544.0,94534.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732116320639,0.3608,94544.0,94537.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732116320824,0.3608,94544.0,94528.0,0.43864688]
["bitfinex-derivatives","BTCF0:USTF0",1732116321121,0.3608,94544.0,94537.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732116321322,0.3608,94544.0,94528.0,0.43864688]
["bitfinex-derivatives","BTCF0:USTF0",1732116321513,0.3608,94544.0,94536.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732116321818,0.3608,94544.0,94537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732116322029,0.05290792,94548.0,94537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732116322030,0.3608,94541.0,94537.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1732116322816,0.3608,94551.0,94537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732116323017,0.052821,94549.0,94537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732116323327,0.3608,94542.0,94537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732116323514,0.052827,94539.0,94537.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732116323921,0.3608,94542.0,94523.0,0.05312353]
["bitfinex-derivatives","BTCF0:USTF0",1732116324113,0.3608,94528.0,94523.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732116324322,0.3608,94528.0,94512.0,0.36708967]
["bitfinex-derivatives","BTCF0:USTF0",1732116324620,1.552826,94541.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116324621,0.413637,94521.0,94510.0,0.05350389]
["bitfinex-derivatives","BTCF0:USTF0",1732116324827,0.59765029,94521.0,94510.0,0.05350389]
["bitfinex-derivatives","BTCF0:USTF0",1732116325315,2.09765029,94521.0,94503.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732116325510,2.35132943,94521.0,94503.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732116325716,0.05284,94516.0,94494.0,0.12029243]
["bitfinex-derivatives","BTCF0:USTF0",1732116326025,0.41364,94516.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732116326228,0.41364,94516.0,94496.0,0.05236809]
["bitfinex-derivatives","BTCF0:USTF0",1732116326536,0.41364,94516.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732116326825,0.41364,94516.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732116327123,0.41364,94516.0,94514.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732116327315,0.41268236,94516.0,94514.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732116327720,0.052841,94514.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116327924,0.41268236,94516.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732116328225,0.052841,94514.0,94511.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732116328426,0.41268236,94516.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116328427,0.41268236,94516.0,94502.0,0.18364463]
["bitfinex-derivatives","BTCF0:USTF0",1732116328623,0.05188236,94516.0,94514.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732116328822,9.435e-05,94520.0,94519.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732116329425,9.435e-05,94520.0,94519.0,0.23823802]
["bitfinex-derivatives","BTCF0:USTF0",1732116329629,0.3608,94533.0,94531.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116330328,0.3608,94533.0,94519.0,0.18540002]
["bitfinex-derivatives","BTCF0:USTF0",1732116330535,0.3608,94533.0,94532.0,0.00175539]
["bitfinex-derivatives","BTCF0:USTF0",1732116331520,0.3608,94533.0,94532.0,0.05458639]
["bitfinex-derivatives","BTCF0:USTF0",1732116332520,0.3608,94554.0,94532.0,0.05458639]
["bitfinex-derivatives","BTCF0:USTF0",1732116332728,0.05282,94551.0,94542.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732116332929,0.05282,94551.0,94532.0,0.05458639]
["bitfinex-derivatives","BTCF0:USTF0",1732116332930,0.05282,94551.0,94543.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732116333136,0.41291493,94544.0,94543.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732116333433,0.41291493,94544.0,94531.0,0.31755539]
["bitfinex-derivatives","BTCF0:USTF0",1732116333632,0.41291493,94544.0,94540.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732116333827,0.41291493,94544.0,94541.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732116335434,0.41291493,94544.0,94541.0,0.098825]
["bitfinex-derivatives","BTCF0:USTF0",1732116335633,0.41291493,94544.0,94543.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732116336028,0.41291493,94544.0,94543.0,0.05427732]
["bitfinex-derivatives","BTCF0:USTF0",1732116336219,0.41291493,94544.0,94543.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1732116336626,0.46573893,94544.0,94543.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1732116337037,0.41291493,94544.0,94543.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1732116337229,0.46573893,94544.0,94543.0,0.00145232]
["bitfinex-derivatives","BTCF0:USTF0",1732116337932,0.46573893,94544.0,94512.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1732116337933,0.052841,94513.0,94512.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1732116338235,0.3608,94513.0,94512.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1732116338551,0.3608,94513.0,94512.0,0.05442908]
["bitfinex-derivatives","BTCF0:USTF0",1732116338552,0.43486,94513.0,94512.0,0.05442908]
["bitfinex-derivatives","BTCF0:USTF0",1732116339138,0.07406,94513.0,94512.0,0.05442908]
["bitfinex-derivatives","BTCF0:USTF0",1732116339838,0.00096,94513.0,94512.0,0.37182908]
["bitfinex-derivatives","BTCF0:USTF0",1732116340225,0.3608,94523.0,94522.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732116340845,0.05283,94534.0,94526.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732116341137,0.052827,94540.0,94531.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116341327,0.77494313,94537.0,94531.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116341523,0.05283,94534.0,94527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732116341827,0.77494313,94537.0,94529.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732116342328,0.77494313,94537.0,94516.0,0.43813248]
["bitfinex-derivatives","BTCF0:USTF0",1732116342329,0.052837,94521.0,94516.0,0.43813248]
["bitfinex-derivatives","BTCF0:USTF0",1732116342531,0.23647363,94535.0,94510.0,1.10935073]
["bitfinex-derivatives","BTCF0:USTF0",1732116342532,0.3608,94525.0,94514.0,0.43689248]
["bitfinex-derivatives","BTCF0:USTF0",1732116342730,0.3608,94515.0,94510.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732116342936,0.052841,94513.0,94501.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732116343132,0.052841,94513.0,94507.0,0.05203221]
["bitfinex-derivatives","BTCF0:USTF0",1732116343829,0.052841,94513.0,94500.0,0.43689248]
["bitfinex-derivatives","BTCF0:USTF0",1732116344138,0.052841,94513.0,94507.0,0.37416657]
["bitfinex-derivatives","BTCF0:USTF0",1732116344528,0.052841,94513.0,94506.0,0.37416657]
["bitfinex-derivatives","BTCF0:USTF0",1732116344838,0.052841,94513.0,94496.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732116344839,0.052841,94513.0,94497.0,0.37416657]
["bitfinex-derivatives","BTCF0:USTF0",1732116345226,0.052841,94513.0,94498.0,0.37416657]
["bitfinex-derivatives","BTCF0:USTF0",1732116345441,0.10698156,94513.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732116345637,0.052845,94508.0,94497.0,0.37416657]
["bitfinex-derivatives","BTCF0:USTF0",1732116345939,0.3608,94503.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732116346142,0.3608,94515.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732116346557,0.3608,94515.0,94514.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732116347242,0.3608,94515.0,94514.0,0.42648389]
["bitfinex-derivatives","BTCF0:USTF0",1732116347537,0.3608,94530.0,94514.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732116347742,0.052834,94526.0,94510.0,0.18364463]
["bitfinex-derivatives","BTCF0:USTF0",1732116348441,0.3608,94521.0,94519.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732116348646,0.41274767,94530.0,94510.0,0.18364463]
["bitfinex-derivatives","BTCF0:USTF0",1732116348840,0.3608,94522.0,94520.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732116349035,0.3608,94522.0,94521.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732116349241,0.413632,94530.0,94524.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732116349437,0.413632,94530.0,94525.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732116349438,0.3608,94530.0,94525.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732116349636,0.3608,94541.0,94529.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732116349839,0.05277798,94545.0,94531.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116349840,0.052824,94545.0,94531.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116350046,0.3608,94549.0,94531.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116350244,0.3608,94549.0,94532.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732116350442,0.3608,94549.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732116350634,0.3608,94549.0,94545.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732116351940,0.3608,94549.0,94547.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732116352138,0.3608,94549.0,94548.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732116353037,0.3608,94557.0,94543.0,0.05327468]
["bitfinex-derivatives","BTCF0:USTF0",1732116353345,0.3608,94557.0,94536.0,0.18364463]
["bitfinex-derivatives","BTCF0:USTF0",1732116353346,0.3608,94557.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116353537,0.3608,94557.0,94553.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732116353737,0.3608,94557.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116353738,0.3608,94557.0,94556.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732116354154,0.3608,94557.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116354538,0.3608,94557.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732116355035,0.3608,94557.0,94556.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732116355640,0.3608,94574.0,94566.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732116355840,0.3608,94575.0,94570.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732116356042,0.3608,94575.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732116356237,0.3608,94575.0,94561.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732116356432,0.052808,94573.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732116356642,0.3608,94575.0,94567.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116356948,0.3608,94573.0,94568.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116357541,0.07401,94574.0,94568.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116357847,0.3608,94571.0,94568.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116358048,0.3608,94571.0,94562.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732116358251,0.3608,94571.0,94558.0,0.48093471]
["bitfinex-derivatives","BTCF0:USTF0",1732116358252,0.3608,94571.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732116358449,0.07401,94574.0,94558.0,0.48093471]
["bitfinex-derivatives","BTCF0:USTF0",1732116358450,0.3608,94564.0,94558.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116358747,0.19414471,94574.0,94562.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732116358943,0.3608,94563.0,94555.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732116359143,0.12013471,94562.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116359748,0.17294871,94562.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116360045,0.3608,94563.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116360450,0.3608,94566.0,94557.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732116360753,1.62013471,94570.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116360754,0.3608,94559.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732116361050,0.3608,94559.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116361237,0.3608,94557.0,94556.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732116362643,0.3608,94566.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116363054,0.3608,94566.0,94565.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732116363250,0.3608,94566.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732116363556,0.3608,94564.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116363748,0.3608,94564.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732116364050,0.3608,94564.0,94558.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116364051,0.05235759,94573.0,94558.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116364252,0.3608,94559.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116364557,0.12013471,94571.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116364558,0.12580239,94574.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116364853,0.05281,94569.0,94561.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732116365053,0.05281,94569.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116365259,0.3608,94564.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116365553,0.12580239,94574.0,94559.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732116365752,0.12580239,94574.0,94569.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732116366053,0.07401,94574.0,94569.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732116366256,0.07401,94574.0,94565.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116366451,0.3608,94567.0,94565.0,0.17294671]
["bitfinex-derivatives","BTCF0:USTF0",1732116366656,0.07401,94574.0,94567.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116367241,0.07401,94574.0,94568.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116367456,0.07401,94574.0,94566.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732116367761,0.07401,94574.0,94571.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732116368251,0.07401,94574.0,94567.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116368458,0.07401,94574.0,94568.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732116368645,0.07401,94574.0,94569.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732116368846,0.07401,94574.0,94565.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116368847,0.052809,94572.0,94565.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116369156,0.3608,94567.0,94563.0,0.05331139]
["bitfinex-derivatives","BTCF0:USTF0",1732116369465,0.3608,94567.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732116369646,0.3608,94567.0,94561.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732116370045,0.413611,94567.0,94561.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732116370254,0.3608,94567.0,94554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732116370451,0.3608,94567.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732116370955,0.3608,94567.0,94560.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116371443,0.3608,94567.0,94566.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732116371752,0.3608,94583.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116371956,0.3608,94583.0,94578.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732116372452,0.052803,94581.0,94573.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116372754,0.052805,94579.0,94573.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116372944,0.3608,94582.0,94569.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732116373147,0.3608,94582.0,94567.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116373356,0.413603,94582.0,94568.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732116373552,0.3608,94582.0,94573.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116373858,0.3608,94574.0,94573.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116374059,0.3608,94574.0,94569.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732116374448,0.3608,94574.0,94572.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116374850,0.3608,94574.0,94567.0,0.1734725]
["bitfinex-derivatives","BTCF0:USTF0",1732116375354,0.3608,94574.0,94572.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116375855,0.07401,94573.0,94572.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116376158,0.07401,94573.0,94572.0,0.06931472]
["bitfinex-derivatives","BTCF0:USTF0",1732116378049,0.43481,94573.0,94572.0,0.06931472]
["bitfinex-derivatives","BTCF0:USTF0",1732116378454,0.43481,94573.0,94572.0,0.02431472]
["bitfinex-derivatives","BTCF0:USTF0",1732116378658,0.43481,94573.0,94572.0,0.01650672]
["bitfinex-derivatives","BTCF0:USTF0",1732116379055,0.43481,94573.0,94567.0,0.1734725]
["bitfinex-derivatives","BTCF0:USTF0",1732116379258,0.07401,94573.0,94567.0,0.1734725]
["bitfinex-derivatives","BTCF0:USTF0",1732116379447,0.07401,94573.0,94572.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116379655,0.07401,94573.0,94572.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1732116379855,0.05371985,94593.0,94572.0,1.09768981]
["bitfinex-derivatives","BTCF0:USTF0",1732116380055,0.3608,94597.0,94588.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116380257,0.3608,94597.0,94596.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116382056,0.2935,94597.0,94596.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116382453,0.2935,94597.0,94596.0,0.05424655]
["bitfinex-derivatives","BTCF0:USTF0",1732116383662,0.2935,94597.0,94596.0,0.10785888]
["bitfinex-derivatives","BTCF0:USTF0",1732116384251,0.2935,94597.0,94596.0,0.22799359]
["bitfinex-derivatives","BTCF0:USTF0",1732116385069,0.2262,94597.0,94596.0,0.22799359]
["bitfinex-derivatives","BTCF0:USTF0",1732116385269,0.057678,94627.0,94602.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732116385458,0.3608,94630.0,94625.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116385766,0.052777,94628.0,94625.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116385959,0.3608,94639.0,94629.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732116386157,0.46747901,94640.0,94632.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116386362,0.01182466,94638.0,94632.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116386567,0.01182466,94637.0,94635.0,0.00145155]
["bitfinex-derivatives","BTCF0:USTF0",1732116386771,0.07396,94639.0,94635.0,0.00145155]
["bitfinex-derivatives","BTCF0:USTF0",1732116386967,0.07396,94639.0,94638.0,0.17290671]
["bitfinex-derivatives","BTCF0:USTF0",1732116387657,0.07396,94639.0,94638.0,0.17435826]
["bitfinex-derivatives","BTCF0:USTF0",1732116389370,0.07396,94639.0,94638.0,0.12158626]
["bitfinex-derivatives","BTCF0:USTF0",1732116390064,0.07396,94639.0,94638.0,0.17435826]
["bitfinex-derivatives","BTCF0:USTF0",1732116390569,0.126731,94639.0,94638.0,0.00145155]
["bitfinex-derivatives","BTCF0:USTF0",1732116391872,0.05327442,94649.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116392069,0.3608,94664.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116392070,0.3608,94664.0,94649.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732116392272,0.3608,94654.0,94648.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116392465,0.3608,94654.0,94650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732116392662,0.3608,94654.0,94652.0,0.00145155]
["bitfinex-derivatives","BTCF0:USTF0",1732116393359,0.052763,94653.0,94652.0,0.00145155]
["bitfinex-derivatives","BTCF0:USTF0",1732116393564,0.052764,94652.0,94646.0,0.17290171]
["bitfinex-derivatives","BTCF0:USTF0",1732116394070,0.3608,94654.0,94646.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116394269,0.3608,94654.0,94653.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116394471,0.3729583,94654.0,94653.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116394663,0.3729583,94654.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116394870,0.052764,94651.0,94645.0,0.12013471]
["bitfinex-derivatives","BTCF0:USTF0",1732116395191,0.052764,94651.0,94643.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116395192,0.3608,94646.0,94637.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1732116395472,0.3608,94646.0,94637.0,0.0527669]
["bitfinex-derivatives","BTCF0:USTF0",1732116395676,0.052771,94640.0,94634.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732116395879,0.3608,94640.0,94634.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732116396172,0.3608,94644.0,94633.0,0.05160293]
["bitfinex-derivatives","BTCF0:USTF0",1732116396372,0.3608,94644.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116396373,0.052774,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116396571,0.052775,94632.0,94628.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1732116397277,0.3608,94636.0,94628.0,0.41361674]
["bitfinex-derivatives","BTCF0:USTF0",1732116397465,0.052777,94629.0,94628.0,0.05281674]
["bitfinex-derivatives","BTCF0:USTF0",1732116397667,0.052781,94621.0,94620.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732116398266,0.10748128,94621.0,94620.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732116399079,0.052787,94610.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116399374,0.052787,94610.0,94603.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732116399676,0.052787,94610.0,94604.0,0.05388279]
["bitfinex-derivatives","BTCF0:USTF0",1732116400177,0.052787,94610.0,94589.0,0.48093471]
["bitfinex-derivatives","BTCF0:USTF0",1732116400489,0.06441873,94610.0,94601.0,0.05352392]
["bitfinex-derivatives","BTCF0:USTF0",1732116400866,0.052792,94602.0,94601.0,0.05352392]
["bitfinex-derivatives","BTCF0:USTF0",1732116401167,0.052792,94601.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116401371,0.052792,94601.0,94590.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1732116401767,0.13843402,94601.0,94596.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116402379,0.13843402,94601.0,94590.0,0.0526162]
["bitfinex-derivatives","BTCF0:USTF0",1732116402576,0.13842345,94601.0,94593.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732116402782,0.13842345,94601.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116402983,0.126782,94601.0,94585.0,0.0534258]
["bitfinex-derivatives","BTCF0:USTF0",1732116403182,0.13838268,94601.0,94584.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116403573,0.13838268,94601.0,94591.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732116403878,0.13838268,94601.0,94584.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116404075,0.13838268,94601.0,94600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732116404076,0.45550268,94601.0,94600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732116404276,1.95550268,94601.0,94600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732116405183,1.58559068,94601.0,94600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732116405387,1.57399,94601.0,94600.0,0.05279301]
["bitfinex-derivatives","BTCF0:USTF0",1732116405598,1.93479,94601.0,94600.0,0.05279301]
["bitfinex-derivatives","BTCF0:USTF0",1732116405876,0.43479,94601.0,94600.0,0.05279301]
["bitfinex-derivatives","BTCF0:USTF0",1732116406780,0.07399,94601.0,94600.0,0.05279301]
["bitfinex-derivatives","BTCF0:USTF0",1732116407481,0.07399,94601.0,94600.0,0.41359301]
["bitfinex-derivatives","BTCF0:USTF0",1732116408185,8.439e-05,94620.0,94600.0,0.41336743]
["bitfinex-derivatives","BTCF0:USTF0",1732116408386,8.439e-05,94620.0,94617.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732116408573,8.439e-05,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116408774,8.439e-05,94620.0,94599.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1732116408775,0.3608,94610.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732116409097,8.439e-05,94620.0,94599.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116409571,8.439e-05,94620.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116409777,8.439e-05,94620.0,94612.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732116410087,8.439e-05,94620.0,94606.0,0.5441015]
["bitfinex-derivatives","BTCF0:USTF0",1732116410580,0.05286639,94620.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116410785,0.052782,94619.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116410989,8.439e-05,94620.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116411176,0.052786,94613.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116411687,0.052785,94614.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116412086,0.052785,94614.0,94604.0,0.41407045]
["bitfinex-derivatives","BTCF0:USTF0",1732116412279,0.052785,94614.0,94605.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732116412479,0.3608,94619.0,94604.0,0.41535045]
["bitfinex-derivatives","BTCF0:USTF0",1732116412680,0.3608,94619.0,94604.0,0.41407045]
["bitfinex-derivatives","BTCF0:USTF0",1732116412891,0.052783,94618.0,94604.0,0.05327045]
["bitfinex-derivatives","BTCF0:USTF0",1732116413179,8.439e-05,94620.0,94599.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116413375,0.052785,94615.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116413579,8.439e-05,94620.0,94606.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732116413886,8.439e-05,94620.0,94603.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732116414071,0.052786,94613.0,94603.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732116414271,0.052786,94613.0,94599.0,0.27722172]
["bitfinex-derivatives","BTCF0:USTF0",1732116414272,0.052786,94613.0,94604.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732116414686,0.052787,94611.0,94604.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732116414889,0.052788,94609.0,94599.0,0.33001472]
["bitfinex-derivatives","BTCF0:USTF0",1732116415185,0.05279,94606.0,94599.0,0.09392022]
["bitfinex-derivatives","BTCF0:USTF0",1732116415388,0.3608,94608.0,94599.0,0.09392022]
["bitfinex-derivatives","BTCF0:USTF0",1732116415588,0.0398,94619.0,94599.0,0.09392022]
["bitfinex-derivatives","BTCF0:USTF0",1732116415887,0.05377944,94620.0,94608.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1732116415888,0.01197753,94618.0,94608.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1732116416191,0.052789,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116416377,0.0407,94617.0,94599.0,0.05402022]
["bitfinex-derivatives","BTCF0:USTF0",1732116416576,0.052793,94600.0,94588.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732116416777,0.1833015,94613.0,94586.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732116416979,0.052788,94608.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116417781,1.54126001,94617.0,94598.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732116417985,1.593483,94617.0,94596.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116418173,1.5,94617.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116418374,0.05222728,94624.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116418579,0.3608,94629.0,94609.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1732116418973,0.3608,94629.0,94619.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732116418974,1.5,94628.0,94619.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732116419491,0.3608,94629.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116419675,0.0407,94636.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116419880,1.5,94635.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116420282,0.05266022,94631.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116420481,1.5,94635.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116421287,0.052768,94644.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116421488,0.0395,94649.0,94619.0,0.413582]
["bitfinex-derivatives","BTCF0:USTF0",1732116421790,1.5,94648.0,94622.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732116421990,1.5,94648.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116422193,1.5,94648.0,94628.0,0.1833015]
["bitfinex-derivatives","BTCF0:USTF0",1732116422391,1.5,94648.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116422692,0.3608,94656.0,94650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732116423084,1.51251307,94655.0,94650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732116423285,0.01251307,94654.0,94650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732116423589,0.11992853,94651.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116423790,0.01257242,94650.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116424092,0.052765,94650.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116424290,0.06532206,94649.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116424591,1.50060001,94655.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116424592,0.052763,94653.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116424780,0.052768,94645.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116424984,0.052769,94644.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116425189,0.052769,94643.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116425582,1.5,94655.0,94635.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1732116425788,0.052764,94653.0,94640.0,0.11992853]
["bitfinex-derivatives","BTCF0:USTF0",1732116426088,0.052767,94646.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116426285,1.5,94655.0,94635.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1732116426286,0.052768,94645.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116426590,0.052768,94644.0,94635.0,0.41432449]
["bitfinex-derivatives","BTCF0:USTF0",1732116426888,0.3608,94637.0,94613.0,0.23596655]
["bitfinex-derivatives","BTCF0:USTF0",1732116427082,0.3608,94637.0,94617.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732116427282,0.052781,94621.0,94617.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732116427481,0.3608,94623.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116427482,0.052786,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116427687,0.052786,94613.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116427883,0.052787,94611.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116428982,1.5,94615.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116429182,0.052787,94611.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116429585,0.052785,94614.0,94613.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116430178,1.50056001,94615.0,94614.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116430383,0.052777,94628.0,94614.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116430584,0.0415,94635.0,94610.0,0.18476702]
["bitfinex-derivatives","BTCF0:USTF0",1732116430785,0.052779,94625.0,94610.0,0.18476702]
["bitfinex-derivatives","BTCF0:USTF0",1732116431081,1.50056001,94627.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116431279,0.052778,94626.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116431478,0.0119705,94625.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116431690,0.413587,94611.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116432486,0.052784,94616.0,94610.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1732116432682,0.05278,94623.0,94622.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732116433087,0.41318385,94627.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116433288,0.0415,94635.0,94626.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732116433494,0.0415,94635.0,94620.0,0.18318155]
["bitfinex-derivatives","BTCF0:USTF0",1732116433698,0.052774,94634.0,94631.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116433891,0.0415,94635.0,94620.0,0.18318155]
["bitfinex-derivatives","BTCF0:USTF0",1732116434192,0.3608,94651.0,94642.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116434193,0.05297075,94643.0,94642.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116434394,0.00056001,94645.0,94643.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116434701,0.00056001,94645.0,94638.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732116434702,0.052771,94641.0,94638.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732116434887,0.052771,94641.0,94639.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116435085,0.052771,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116435086,1.5,94650.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116435394,0.05277,94642.0,94636.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732116435593,0.05277,94642.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116435995,0.3608,94645.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116436297,0.05277,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116436595,0.05277,94641.0,94635.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732116436996,0.05277,94641.0,94636.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732116437189,0.05277,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116437190,0.052767,94646.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116437388,1.5,94652.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116438086,0.052768,94644.0,94637.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732116438281,0.052768,94644.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116438491,0.3608,94646.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116438792,0.01553,94651.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116438992,0.3608,94646.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116439592,0.3608,94646.0,94631.0,0.36934611]
["bitfinex-derivatives","BTCF0:USTF0",1732116439794,0.052765,94650.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116439988,0.01240925,94649.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116440183,0.052766,94649.0,94631.0,0.36934611]
["bitfinex-derivatives","BTCF0:USTF0",1732116440395,0.052766,94649.0,94643.0,0.05203906]
["bitfinex-derivatives","BTCF0:USTF0",1732116440595,0.052766,94649.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116440797,0.052767,94647.0,94631.0,0.36934611]
["bitfinex-derivatives","BTCF0:USTF0",1732116440999,0.37633,94651.0,94631.0,0.36934611]
["bitfinex-derivatives","BTCF0:USTF0",1732116441299,0.01243023,94650.0,94631.0,0.36934611]
["bitfinex-derivatives","BTCF0:USTF0",1732116441499,0.06519623,94649.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116441800,0.06519623,94648.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116442000,0.01243023,94647.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116442301,0.01243023,94647.0,94643.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116442597,0.052766,94649.0,94644.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732116442987,0.37633,94651.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116442988,0.01242045,94648.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116443187,0.37633,94651.0,94647.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732116443888,0.37633,94651.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116444296,0.01553,94651.0,94650.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732116445307,0.01553,94651.0,94650.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732116445599,0.05197395,94663.0,94658.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732116445802,1.5,94662.0,94658.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732116446000,1.50060001,94662.0,94658.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732116446702,0.00060001,94662.0,94658.0,0.53342629]
["bitfinex-derivatives","BTCF0:USTF0",1732116446907,0.3608,94668.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116447205,0.05354652,94670.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116447206,0.05354652,94670.0,94669.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732116447408,1.50056001,94676.0,94667.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116447596,1.5,94676.0,94675.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732116448606,0.3608,94678.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116448813,0.3608,94678.0,94667.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116449104,0.3608,94678.0,94663.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116449405,0.052752,94674.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116449607,0.3608,94678.0,94660.0,0.11998272]
["bitfinex-derivatives","BTCF0:USTF0",1732116449811,0.3608,94668.0,94660.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1732116450209,0.052756,94667.0,94660.0,0.05287543]
["bitfinex-derivatives","BTCF0:USTF0",1732116450411,0.3608,94668.0,94665.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732116450412,0.0130918,94666.0,94665.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732116451703,0.3608,94678.0,94665.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732116451912,0.3608,94678.0,94677.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116452099,0.01317684,94678.0,94677.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116452303,0.01317684,94678.0,94672.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116452505,0.052748,94681.0,94672.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116452506,0.01317684,94677.0,94672.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116452705,0.052748,94681.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116452906,1.55352063,94683.0,94672.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116453107,1.55296062,94683.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116453414,0.06606217,94683.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116453913,0.05296062,94683.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116454111,0.01323074,94683.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116454310,1.5,94693.0,94679.0,0.11986629]
["bitfinex-derivatives","BTCF0:USTF0",1732116454500,0.01328964,94692.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116454705,0.01328964,94691.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116455013,0.01328964,94690.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116455214,0.052744,94688.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116455521,0.01351349,94687.0,94681.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116455811,0.01351349,94687.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116455812,0.41391027,94694.0,94676.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1732116456006,0.01351679,94693.0,94676.0,0.38190272]
["bitfinex-derivatives","BTCF0:USTF0",1732116456205,0.41391027,94694.0,94679.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116456206,0.052745,94686.0,94679.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116456405,0.01350036,94685.0,94676.0,0.43644905]
["bitfinex-derivatives","BTCF0:USTF0",1732116456608,0.01350036,94684.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116457106,0.01350036,94684.0,94676.0,0.43636905]
["bitfinex-derivatives","BTCF0:USTF0",1732116457307,0.01350036,94683.0,94681.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116457512,0.052745,94687.0,94681.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732116457716,0.01368222,94686.0,94676.0,0.41526633]
["bitfinex-derivatives","BTCF0:USTF0",1732116458009,0.052747,94683.0,94678.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116458223,0.01368222,94682.0,94678.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116458406,0.01368222,94681.0,94678.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116458600,0.01368222,94681.0,94676.0,0.41530633]
["bitfinex-derivatives","BTCF0:USTF0",1732116458601,0.01368222,94680.0,94679.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116459308,0.01368222,94680.0,94676.0,0.41530633]
["bitfinex-derivatives","BTCF0:USTF0",1732116459505,0.05275,94678.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116459714,0.052754,94670.0,94661.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1732116459905,0.01366747,94669.0,94663.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732116460100,0.3608,94674.0,94665.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116460101,0.01366747,94668.0,94665.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116460306,0.05275,94677.0,94661.0,0.09220499]
["bitfinex-derivatives","BTCF0:USTF0",1732116460501,0.01353742,94676.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116460803,0.01353742,94675.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116461010,0.01353742,94674.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116461211,0.01353742,94673.0,94672.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732116461413,0.01353742,94676.0,94672.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732116461618,0.45518579,94684.0,94674.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732116461619,0.01353742,94675.0,94674.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732116461814,0.01353742,94675.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116461815,0.01353742,94683.0,94678.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116462016,0.03543618,94682.0,94676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116462211,0.03545936,94681.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116462410,0.0419,94698.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732116462615,0.00659484,94697.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732116462917,0.0419,94698.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116462918,0.00659484,94696.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116463115,0.052743,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116463516,0.0419,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116463718,0.052741,94694.0,94688.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732116463908,0.052741,94693.0,94688.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732116464108,0.052741,94693.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116464316,0.05274,94695.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116464513,0.05274,94694.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116465111,0.05274,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116465112,0.094638,94698.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116465313,0.14607765,94698.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116465519,0.052739,94697.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116465715,0.05274,94696.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116465920,0.05274,94696.0,94690.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116466212,0.052741,94693.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116466420,0.052741,94694.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116466610,0.052741,94694.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116466811,0.09333965,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116467018,0.05274,94696.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116467919,0.052741,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116468308,0.09333965,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116468511,0.09333965,94698.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116468724,0.052742,94692.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116468917,0.052742,94691.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116469218,0.09333965,94698.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116469425,0.052739,94697.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116469606,0.09333965,94698.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116469607,0.052742,94691.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116470008,0.09333965,94698.0,94688.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116470907,0.18292356,94689.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116471119,0.54372356,94661.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116471315,0.3608,94653.0,94639.0,0.05523873]
["bitfinex-derivatives","BTCF0:USTF0",1732116471511,0.3608,94653.0,94645.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732116471707,0.3608,94661.0,94640.0,0.30212356]
["bitfinex-derivatives","BTCF0:USTF0",1732116471919,0.3608,94657.0,94640.0,0.35489356]
["bitfinex-derivatives","BTCF0:USTF0",1732116472129,8.334e-05,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116472421,0.052764,94651.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116472617,0.052765,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116473221,0.052765,94649.0,94640.0,0.30212356]
["bitfinex-derivatives","BTCF0:USTF0",1732116473222,0.052766,94648.0,94640.0,0.30212356]
["bitfinex-derivatives","BTCF0:USTF0",1732116473727,0.052762,94655.0,94640.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732116473911,8.334e-05,94656.0,94640.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732116473912,0.052768,94646.0,94640.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732116474311,0.052768,94645.0,94640.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732116474517,0.052769,94643.0,94640.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732116474822,0.01282856,94642.0,94640.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732116475022,0.052769,94643.0,94640.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732116475421,0.05277,94641.0,94640.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732116475613,0.3608,94651.0,94639.0,0.41731873]
["bitfinex-derivatives","BTCF0:USTF0",1732116475812,0.052771,94640.0,94639.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1732116476515,0.06539959,94640.0,94639.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1732116477108,0.06535396,94640.0,94639.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1732116477313,0.052771,94640.0,94639.0,0.00158493]
["bitfinex-derivatives","BTCF0:USTF0",1732116477511,0.052781,94621.0,94612.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732116477716,0.11997622,94625.0,94618.0,0.05183811]
["bitfinex-derivatives","BTCF0:USTF0",1732116477918,0.0826,94639.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116477919,0.052782,94620.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116478107,0.11997622,94632.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116478512,0.3608,94620.0,94612.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732116478815,0.3608,94625.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116479016,0.052779,94625.0,94609.0,0.4142371]
["bitfinex-derivatives","BTCF0:USTF0",1732116479317,0.052779,94625.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116479522,0.3608,94630.0,94622.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116479730,0.05300965,94638.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116479919,0.05277,94641.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732116480126,0.05277,94641.0,94634.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1732116480423,0.05302548,94647.0,94627.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1732116480609,0.3608,94649.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116480610,0.11997622,94641.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116480814,0.05386984,94653.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116481017,0.05276,94659.0,94646.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116481210,0.05276,94659.0,94647.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1732116481419,0.05364819,94661.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116481915,0.11997622,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116482116,0.05276,94659.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116483026,0.052757,94664.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116483222,0.3608,94672.0,94655.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732116483413,0.3608,94672.0,94655.0,0.368562]
["bitfinex-derivatives","BTCF0:USTF0",1732116483614,0.05198969,94672.0,94655.0,0.40832461]
["bitfinex-derivatives","BTCF0:USTF0",1732116483820,0.052757,94664.0,94655.0,0.36892461]
["bitfinex-derivatives","BTCF0:USTF0",1732116484225,0.052761,94657.0,94655.0,0.36892461]
["bitfinex-derivatives","BTCF0:USTF0",1732116484422,0.11997622,94669.0,94655.0,0.36892461]
["bitfinex-derivatives","BTCF0:USTF0",1732116484624,0.052755,94668.0,94655.0,0.42168661]
["bitfinex-derivatives","BTCF0:USTF0",1732116484923,0.05198969,94672.0,94655.0,0.42168661]
["bitfinex-derivatives","BTCF0:USTF0",1732116485519,0.11997622,94676.0,94655.0,0.42168661]
["bitfinex-derivatives","BTCF0:USTF0",1732116485720,0.052748,94681.0,94655.0,0.73860661]
["bitfinex-derivatives","BTCF0:USTF0",1732116485929,0.11997622,94683.0,94655.0,0.68584461]
["bitfinex-derivatives","BTCF0:USTF0",1732116486127,0.052749,94679.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116486314,0.052748,94681.0,94665.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732116486518,0.052748,94681.0,94672.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732116486822,0.01350766,94680.0,94666.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732116487124,0.0133915,94679.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116487513,0.0133915,94679.0,94672.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116488121,0.00011616,94680.0,94677.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116488517,0.00011616,94680.0,94672.0,0.09164289]
["bitfinex-derivatives","BTCF0:USTF0",1732116488726,0.00011616,94680.0,94675.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732116489119,0.01352057,94679.0,94672.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116489312,0.00011616,94680.0,94672.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116489818,0.00011616,94680.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116490016,0.01363856,94679.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116490219,0.00011616,94680.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116490220,0.01360808,94678.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116490414,0.01360808,94677.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116490623,0.01360808,94677.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116490824,0.05286416,94680.0,94674.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732116491018,0.11997622,94675.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116491221,0.052752,94674.0,94668.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116491615,0.11997622,94675.0,94665.0,0.05240163]
["bitfinex-derivatives","BTCF0:USTF0",1732116491821,0.052752,94674.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116492029,0.052753,94672.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116492230,0.11997622,94675.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116492430,0.052754,94670.0,94661.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732116492614,0.11997622,94675.0,94661.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732116492821,0.052753,94671.0,94665.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116493024,0.17272722,94675.0,94670.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732116493328,0.17272722,94675.0,94661.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732116493535,0.3608,94677.0,94672.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732116493923,0.3608,94677.0,94662.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116494630,0.00011616,94680.0,94679.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732116497723,0.00158513,94698.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116497923,0.052739,94696.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116498133,0.05274,94695.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116498532,0.05274,94695.0,94685.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732116498721,0.01399223,94694.0,94690.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116498923,0.05274,94695.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116499135,0.01399067,94694.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116499325,0.052741,94694.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116499523,0.00158513,94698.0,94685.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732116499721,0.05274,94695.0,94688.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116499922,0.00158513,94698.0,94688.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116500119,0.052745,94686.0,94685.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732116502628,1.60465245,94689.0,94685.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732116502830,1.55190945,94689.0,94685.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732116503333,1.55190945,94689.0,94688.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732116503631,0.3608,94702.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116503825,0.01422913,94699.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116504021,0.01422913,94699.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116504022,1.5,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116504229,0.01424278,94697.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116504429,0.01424278,94696.0,94695.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732116504838,0.01424278,94696.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116505022,1.50060001,94698.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116505023,1.55333801,94698.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116505223,0.0143456,94697.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116505427,0.0143456,94696.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116505730,1.50056001,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116505731,0.06721844,94695.0,94688.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732116506034,0.05274,94695.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116506330,1.50056001,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116506537,0.052741,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116506834,0.052741,94694.0,94688.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1732116507036,0.052741,94694.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732116507238,1.50060001,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116507443,0.052742,94691.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116507731,0.052741,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116507934,1.50064,94698.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116508134,0.01443855,94697.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116508335,0.01443855,94696.0,94693.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116508531,0.01443855,94695.0,94693.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116508733,1.553379,94698.0,94693.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116508734,0.01443855,94694.0,94693.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732116508929,0.01443855,94697.0,94693.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732116509136,0.01443855,94696.0,94695.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732116509435,0.01443855,94696.0,94690.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116509436,0.01443855,94697.0,94690.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116509737,0.0144834,94696.0,94695.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732116510439,0.0144834,94696.0,94695.0,0.05418911]
["bitfinex-derivatives","BTCF0:USTF0",1732116510637,0.00056001,94698.0,94697.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732116510940,0.01451022,94698.0,94697.0,0.48077622]
["bitfinex-derivatives","BTCF0:USTF0",1732116511129,0.01451022,94699.0,94697.0,0.48077622]
["bitfinex-derivatives","BTCF0:USTF0",1732116511336,0.01451022,94699.0,94698.0,0.00145011]
["bitfinex-derivatives","BTCF0:USTF0",1732116511535,0.1,94700.0,94698.0,0.05418811]
["bitfinex-derivatives","BTCF0:USTF0",1732116512232,0.1,94700.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116512233,0.01460827,94699.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116512440,0.01315816,94699.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116512940,0.1,94700.0,94697.0,0.48205622]
["bitfinex-derivatives","BTCF0:USTF0",1732116513127,0.052738,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116513541,0.052738,94698.0,94697.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116516035,0.06478441,94698.0,94697.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116516542,0.0881335,94698.0,94697.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116516743,0.06478441,94698.0,94697.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116516945,1.56478441,94698.0,94697.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116517744,1.58830099,94698.0,94697.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116518042,1.58830099,94698.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116518043,0.052748,94680.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116518243,0.052751,94675.0,94674.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732116519149,0.06479741,94675.0,94674.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732116519342,0.38167741,94675.0,94674.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732116520146,0.06479741,94675.0,94674.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732116520551,1.56479741,94675.0,94674.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732116520849,1.90468539,94675.0,94674.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1732116521045,0.052756,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116521348,0.06480241,94666.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116521647,0.052767,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116522049,1.55288995,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116522240,1.56493636,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116522634,1.88189636,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116522840,1.51216936,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116523047,1.56493636,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116523645,1.51216936,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116523851,1.51216936,94647.0,94646.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732116524444,1.51216936,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116524647,0.01216936,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116525444,0.50187258,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116525751,0.18491258,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116525956,0.50187258,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116526150,0.18491258,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116526349,0.01216936,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116527238,0.01216936,94647.0,94646.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732116528554,0.01216936,94647.0,94646.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116529350,0.01216936,94647.0,94646.0,0.368567]
["bitfinex-derivatives","BTCF0:USTF0",1732116529749,0.01216936,94647.0,94646.0,0.42198084]
["bitfinex-derivatives","BTCF0:USTF0",1732116530053,0.01216936,94647.0,94646.0,0.36921384]
["bitfinex-derivatives","BTCF0:USTF0",1732116530253,0.06493636,94647.0,94646.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116530556,0.18491258,94647.0,94646.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116531452,0.052775,94632.0,94626.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732116531951,0.369775,94632.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116532153,0.11997622,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116532353,0.11997622,94623.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116532354,0.01204641,94622.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116532555,0.052782,94620.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116533252,0.01204641,94622.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116533458,0.052784,94617.0,94614.0,0.05393339]
["bitfinex-derivatives","BTCF0:USTF0",1732116533658,0.01204641,94618.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116533851,0.052784,94615.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116534349,0.369864,94615.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116534549,0.38191041,94615.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116536149,0.79515912,94615.0,94614.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1732116536343,0.79515912,94615.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116536344,0.052793,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116536647,0.06483941,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116537256,0.01204641,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116538857,0.052802,94583.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116539060,0.052801,94587.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116539250,0.052801,94586.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116539449,0.3608,94590.0,94580.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116539653,0.01204641,94585.0,94580.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116540156,0.01204641,94585.0,94584.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732116540456,0.3608,94606.0,94593.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732116540659,0.3608,94606.0,94594.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732116540957,0.3608,94598.0,94594.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732116541161,0.3608,94598.0,94597.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116542154,0.05205225,94608.0,94589.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116542155,0.41359,94605.0,94595.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116542357,0.01352997,94604.0,94597.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1732116542559,0.3608,94605.0,94597.0,0.413594]
["bitfinex-derivatives","BTCF0:USTF0",1732116542760,0.3608,94605.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116542950,0.3608,94605.0,94599.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116543151,0.00013255,94615.0,94600.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116543355,0.00013255,94615.0,94613.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116543556,0.00013255,94615.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732116543861,0.00013255,94615.0,94609.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116544056,0.00013255,94615.0,94614.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116544463,0.00013255,94615.0,94613.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116545159,0.052786,94613.0,94602.0,0.11997622]
["bitfinex-derivatives","BTCF0:USTF0",1732116545359,0.052786,94613.0,94601.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732116545360,0.00013255,94615.0,94601.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732116545665,0.00013255,94615.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116546071,0.01373236,94614.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116546365,0.18649458,94613.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116546550,0.01373236,94612.0,94600.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116546750,0.052792,94602.0,94600.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116547257,0.01354855,94601.0,94600.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732116548471,0.00013255,94615.0,94609.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116548763,0.00013255,94615.0,94601.0,0.369912]
["bitfinex-derivatives","BTCF0:USTF0",1732116548764,0.0049,94639.0,94615.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732116548961,0.0114,94648.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116548962,0.052774,94635.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116549155,0.14852614,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116549354,0.0285502,94633.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116549560,0.3608,94630.0,94623.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732116549764,0.3608,94624.0,94604.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732116549953,0.3608,94613.0,94604.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732116550157,0.3608,94613.0,94601.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732116550460,0.052789,94607.0,94601.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732116550651,0.3608,94613.0,94601.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732116550856,0.05279,94605.0,94601.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732116551070,0.052792,94602.0,94601.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732116551370,0.052786,94612.0,94588.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732116551558,0.052795,94596.0,94589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732116551760,0.052792,94602.0,94589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732116551961,0.135386,94612.0,94589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732116552157,0.3608,94601.0,94589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732116552358,0.052798,94590.0,94589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732116553063,0.05291265,94590.0,94589.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732116553263,0.05291265,94590.0,94574.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732116553264,0.052799,94589.0,94574.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732116553466,0.052805,94579.0,94578.0,0.05202088]
["bitfinex-derivatives","BTCF0:USTF0",1732116553663,0.052805,94579.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116553859,0.052802,94584.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116554168,0.00011465,94590.0,94584.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732116554367,0.00011465,94590.0,94585.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732116554557,0.00011465,94590.0,94583.0,0.18329721]
["bitfinex-derivatives","BTCF0:USTF0",1732116554759,0.00011465,94590.0,94589.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732116556062,0.00011465,94590.0,94583.0,0.18329721]
["bitfinex-derivatives","BTCF0:USTF0",1732116556364,0.00011465,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116556575,0.052802,94584.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116556771,0.00011465,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116556962,0.052799,94589.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116557267,0.00011465,94590.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116557768,0.052805,94579.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116558158,1.552805,94579.0,94578.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116558558,0.05281,94571.0,94569.0,0.31588831]
["bitfinex-derivatives","BTCF0:USTF0",1732116558765,0.05281,94571.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116560172,1.5,94583.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116560359,0.052806,94577.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116560560,0.3608,94582.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116560762,0.05281,94570.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116562570,0.06482668,94570.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116562965,0.05281,94570.0,94569.0,0.36930687]
["bitfinex-derivatives","BTCF0:USTF0",1732116563274,0.73085,94570.0,94569.0,0.05341856]
["bitfinex-derivatives","BTCF0:USTF0",1732116563480,0.052814,94562.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116563673,0.59691121,94562.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116563975,0.413614,94562.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116564375,0.42536799,94562.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116564875,1.92536799,94562.0,94548.0,0.413622]
["bitfinex-derivatives","BTCF0:USTF0",1732116565066,1.51175399,94562.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116565371,0.052812,94566.0,94561.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1732116565771,1.91372821,94570.0,94565.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732116565974,1.91372821,94570.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116565975,0.3608,94570.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116566169,0.41361,94570.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116566368,0.3608,94570.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116566571,0.052812,94567.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116566774,0.052814,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116568071,0.413614,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116568467,0.413614,94562.0,94561.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1732116568468,0.3608,94562.0,94561.0,0.260525]
["bitfinex-derivatives","BTCF0:USTF0",1732116568669,0.413614,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116569375,0.42542475,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116569578,0.413614,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116570873,0.41372255,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116571074,0.45192255,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116572277,1.95192255,94562.0,94561.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1732116573278,1.95192255,94562.0,94561.0,0.04166681]
["bitfinex-derivatives","BTCF0:USTF0",1732116573478,1.95192255,94562.0,94538.0,0.35757809]
["bitfinex-derivatives","BTCF0:USTF0",1732116573479,1.89910855,94562.0,94538.0,0.35757809]
["bitfinex-derivatives","BTCF0:USTF0",1732116573665,1.89910855,94562.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116573666,0.052831,94531.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116573871,0.052832,94530.0,94529.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732116574075,0.052826,94541.0,94524.0,0.41355579]
["bitfinex-derivatives","BTCF0:USTF0",1732116574279,0.052834,94527.0,94525.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732116574468,0.3608,94535.0,94524.0,0.41231579]
["bitfinex-derivatives","BTCF0:USTF0",1732116574674,0.052834,94527.0,94524.0,0.41231579]
["bitfinex-derivatives","BTCF0:USTF0",1732116574871,0.052831,94532.0,94524.0,0.41231579]
["bitfinex-derivatives","BTCF0:USTF0",1732116575076,0.3608,94535.0,94524.0,0.41231579]
["bitfinex-derivatives","BTCF0:USTF0",1732116575280,0.3608,94549.0,94524.0,0.41231579]
["bitfinex-derivatives","BTCF0:USTF0",1732116575281,0.3608,94549.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116575579,0.3608,94549.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732116575786,0.3608,94549.0,94537.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732116575972,0.3608,94549.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116576479,0.3608,94549.0,94537.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732116576671,0.052824,94544.0,94537.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732116577081,0.052824,94544.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116577366,0.3608,94549.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116577367,0.05283,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116577879,0.12019847,94541.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116578181,0.05283,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116578389,0.052828,94537.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116578683,0.052823,94547.0,94532.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1732116578876,0.052823,94547.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116578877,0.052828,94537.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116579079,1.5,94547.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116579282,0.052824,94544.0,94537.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732116579477,0.052823,94546.0,94540.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732116579673,0.052824,94545.0,94541.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116579868,0.3608,94549.0,94548.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732116580377,0.052817,94558.0,94552.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732116580677,0.05292255,94562.0,94554.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732116580984,0.05292255,94562.0,94555.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732116581685,0.00010855,94562.0,94559.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732116581880,0.00010855,94562.0,94554.0,0.12019847]
["bitfinex-derivatives","BTCF0:USTF0",1732116581881,0.00010855,94562.0,94560.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1732116582584,0.00010855,94562.0,94560.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116584186,0.052815,94561.0,94560.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116584388,0.00010855,94562.0,94560.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116584785,0.052805,94578.0,94572.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732116585080,0.18345547,94596.0,94561.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1732116585081,0.052797,94591.0,94573.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1732116585278,0.00382,94594.0,94583.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732116585589,0.00382,94594.0,94585.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732116585590,1.552796,94593.0,94585.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732116585774,0.00012145,94592.0,94585.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732116586087,0.052797,94591.0,94580.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732116586281,0.052798,94589.0,94580.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732116587186,0.00012145,94592.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116587488,0.00012145,94592.0,94584.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732116587883,0.00012145,94592.0,94585.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116588080,0.00012145,94592.0,94589.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732116588385,0.052803,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116588687,0.052803,94578.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116589882,0.052802,94581.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116590486,0.052803,94578.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116594093,0.10539691,94578.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116595083,0.052803,94578.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116595583,1.5,94591.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116595985,0.00012145,94592.0,94577.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116595986,0.00012145,94592.0,94583.0,0.18345547]
["bitfinex-derivatives","BTCF0:USTF0",1732116596193,0.00012145,94592.0,94586.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732116596395,0.00012145,94592.0,94588.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732116596691,0.00012145,94592.0,94591.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732116597081,0.00012145,94592.0,94587.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1732116597280,0.00012145,94592.0,94589.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732116598686,0.00012145,94592.0,94587.0,0.09156542]
["bitfinex-derivatives","BTCF0:USTF0",1732116598888,0.00012145,94592.0,94591.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732116599088,0.00012145,94592.0,94587.0,0.09156542]
["bitfinex-derivatives","BTCF0:USTF0",1732116599694,0.052799,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116600997,0.052799,94586.0,94574.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732116600998,0.3608,94586.0,94574.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732116601195,0.3608,94586.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116601196,0.052805,94574.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116601704,0.3608,94586.0,94565.0,0.54425547]
["bitfinex-derivatives","BTCF0:USTF0",1732116601993,0.10615135,94592.0,94565.0,0.54425547]
["bitfinex-derivatives","BTCF0:USTF0",1732116601994,0.3608,94582.0,94574.0,0.18345547]
["bitfinex-derivatives","BTCF0:USTF0",1732116602197,0.05335535,94592.0,94577.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732116602400,0.052796,94591.0,94583.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732116602599,0.00012145,94592.0,94583.0,0.18345547]
["bitfinex-derivatives","BTCF0:USTF0",1732116602796,0.00012145,94592.0,94591.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732116603092,0.00012145,94592.0,94591.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1732116603301,0.052785,94611.0,94591.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1732116603302,0.3657,94621.0,94591.0,0.86141547]
["bitfinex-derivatives","BTCF0:USTF0",1732116603597,0.3608,94613.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116603803,0.052786,94608.0,94602.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732116604101,1.8608,94613.0,94602.0,0.12003893]
["bitfinex-derivatives","BTCF0:USTF0",1732116604287,0.052789,94603.0,94602.0,0.12003893]
["bitfinex-derivatives","BTCF0:USTF0",1732116604493,0.00010226,94612.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116604999,0.05279,94602.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116605295,0.052791,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116605786,0.23681527,94608.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116605787,0.052796,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116606396,0.052801,94582.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116606601,0.3608,94594.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116606602,0.3608,94594.0,94583.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732116606899,0.3608,94604.0,94594.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732116606900,0.05279,94603.0,94594.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732116607193,0.3608,94604.0,94595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116607582,0.052793,94596.0,94595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116608188,0.052791,94601.0,94595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116608395,0.3608,94604.0,94599.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116608703,0.052784,94613.0,94605.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732116608898,0.05279,94601.0,94600.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1732116609207,0.05279,94601.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116609790,0.052796,94591.0,94582.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732116609991,0.052796,94591.0,94571.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116609992,0.3608,94591.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116610194,0.3608,94591.0,94570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732116610195,0.3608,94581.0,94570.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732116610402,0.052807,94570.0,94560.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732116610696,0.052807,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116611108,0.052805,94575.0,94567.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732116611398,0.00060001,94579.0,94571.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732116611600,0.00010226,94580.0,94573.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732116611797,0.00010226,94580.0,94579.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116612099,0.00010226,94580.0,94579.0,0.23614196]
["bitfinex-derivatives","BTCF0:USTF0",1732116612288,0.0049,94609.0,94579.0,1.18982369]
["bitfinex-derivatives","BTCF0:USTF0",1732116612501,1.5,94613.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116612694,1.5,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116612901,0.052779,94621.0,94610.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116613199,0.052779,94620.0,94610.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732116613501,0.3608,94620.0,94605.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116613695,0.3608,94620.0,94598.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116613696,0.052768,94635.0,94619.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1732116613899,0.01286748,94634.0,94621.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116614095,0.05405592,94635.0,94632.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116614296,0.00349,94640.0,94634.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116614601,0.056255,94640.0,94629.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116614800,0.052766,94639.0,94631.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116615000,0.00349,94640.0,94632.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116615207,0.052767,94637.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116615406,0.00349,94640.0,94632.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116615699,0.00349,94640.0,94633.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116616400,0.00349,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116616608,0.00349,94640.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116616794,0.18333996,94669.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116616795,0.052754,94660.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116617000,0.3608,94664.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116617199,0.3608,94664.0,94652.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732116617200,0.0665323,94663.0,94652.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732116617396,0.052753,94663.0,94653.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732116617902,0.41330407,94664.0,94656.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116618110,0.06656594,94663.0,94651.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732116618311,0.052755,94658.0,94651.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732116618510,0.052755,94658.0,94650.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732116618900,0.3608,94672.0,94656.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116619095,0.03592075,94671.0,94662.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732116619302,0.03592075,94670.0,94656.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116619497,0.3608,94672.0,94656.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116619498,0.01381567,94669.0,94656.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116619700,0.05215601,94676.0,94656.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116619701,0.01381567,94668.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116620410,0.01381567,94668.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116620411,0.01416499,94668.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116621008,0.01412655,94668.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732116621902,0.01412655,94668.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116622103,0.01412655,94667.0,94666.0,0.10585109]
["bitfinex-derivatives","BTCF0:USTF0",1732116622314,0.03672766,94667.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116622506,0.052759,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116622711,0.03654965,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116623411,1.53654965,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116623910,1.53655277,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116624112,1.53655277,94660.0,94659.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1732116624702,1.53655277,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116625510,1.54314818,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116626402,1.54314818,94660.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116626604,0.052766,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116626808,0.08931877,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116627007,0.03800257,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116627206,0.03800257,94649.0,94648.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1732116628724,0.01631977,94671.0,94648.0,0.730526]
["bitfinex-derivatives","BTCF0:USTF0",1732116629022,0.052754,94669.0,94657.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732116629213,1.50659505,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116629414,0.052757,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116629615,1.5,94668.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116629616,0.00659505,94663.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116629818,0.052761,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116630021,0.05935605,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116630214,1.5,94657.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116630415,0.052766,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116630621,0.00659563,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116631015,0.052766,94648.0,94637.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732116631223,0.052772,94638.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116631517,0.052766,94649.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116631518,0.052773,94636.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116631728,0.05937025,94636.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116631921,0.052773,94636.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116632121,0.41357,94642.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116632320,0.00659718,94641.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116632815,0.3608,94642.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116632816,0.052773,94636.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116633015,0.05937018,94636.0,94635.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116633217,0.052781,94622.0,94621.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732116633418,1.913581,94622.0,94621.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732116633620,1.8673986,94622.0,94603.0,0.35374]
["bitfinex-derivatives","BTCF0:USTF0",1732116633820,0.3608,94613.0,94592.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732116634019,0.3608,94613.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116634223,0.052789,94607.0,94598.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732116634419,0.052789,94607.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116634420,8.438e-05,94612.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116634625,0.052795,94596.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116634823,0.413597,94593.0,94586.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732116635023,0.413597,94593.0,94584.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732116635217,0.3608,94593.0,94584.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732116635524,0.3608,94590.0,94589.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732116635727,0.3608,94590.0,94584.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732116636131,0.052801,94586.0,94584.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732116636433,0.3608,94590.0,94584.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732116636819,0.3608,94590.0,94588.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732116637025,0.00060001,94597.0,94584.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732116637218,0.00060001,94597.0,94596.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732116637424,0.3608,94619.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116637625,0.0049,94632.0,94610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732116637816,0.0389,94633.0,94610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732116637817,0.05325792,94623.0,94610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732116638133,0.4134195,94637.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116638321,0.3608,94628.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116638630,0.052774,94634.0,94611.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1732116638819,0.05277,94641.0,94611.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1732116639022,0.02151435,94639.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116639214,0.02151435,94638.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116639433,0.3608,94647.0,94633.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732116639622,0.41378235,94647.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116639825,0.02176022,94646.0,94630.0,0.54413996]
["bitfinex-derivatives","BTCF0:USTF0",1732116640023,0.26073996,94665.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116640024,0.3608,94653.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116640224,0.02184742,94652.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116640430,0.05311433,94656.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116640627,0.0218134,94655.0,94639.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116640816,0.3608,94662.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116640817,0.01359425,94654.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116641023,0.01359425,94654.0,94644.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732116641024,0.01359425,94653.0,94644.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732116641217,0.06635725,94653.0,94639.0,0.23581022]
["bitfinex-derivatives","BTCF0:USTF0",1732116641427,0.01359425,94652.0,94639.0,0.23581022]
["bitfinex-derivatives","BTCF0:USTF0",1732116641626,0.01359425,94652.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116641927,0.01359425,94652.0,94639.0,0.23581022]
["bitfinex-derivatives","BTCF0:USTF0",1732116642120,0.01359425,94652.0,94642.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116642318,0.01359425,94652.0,94639.0,0.23581022]
["bitfinex-derivatives","BTCF0:USTF0",1732116642319,0.01359425,94652.0,94643.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732116642519,0.01359425,94651.0,94643.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732116642723,0.01359425,94651.0,94639.0,0.05247026]
["bitfinex-derivatives","BTCF0:USTF0",1732116642724,0.01359425,94650.0,94639.0,0.05247026]
["bitfinex-derivatives","BTCF0:USTF0",1732116642934,0.3608,94656.0,94649.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116643122,0.01381448,94655.0,94649.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732116643322,0.00121335,94653.0,94643.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732116643520,0.01381448,94652.0,94645.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732116643722,0.01381448,94651.0,94645.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732116644032,0.01381448,94650.0,94638.0,0.4153655]
["bitfinex-derivatives","BTCF0:USTF0",1732116644235,0.00121335,94644.0,94638.0,0.4141255]
["bitfinex-derivatives","BTCF0:USTF0",1732116644539,0.00121335,94644.0,94630.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732116644540,0.01370679,94643.0,94630.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732116644724,0.00121335,94644.0,94630.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732116644725,0.052775,94632.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116645336,0.00121335,94631.0,94630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116645633,0.36201335,94631.0,94623.0,0.05206001]
["bitfinex-derivatives","BTCF0:USTF0",1732116645940,0.36201335,94631.0,94621.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732116646139,0.36201335,94631.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116646433,0.00121335,94625.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116646934,0.05278,94624.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116647326,0.00121335,94622.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116647934,0.26583996,94655.0,94620.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116648235,0.3608,94648.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732116648426,0.052771,94640.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116648628,1.68389997,94647.0,94633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116648829,0.052768,94644.0,94634.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732116649130,0.052769,94643.0,94633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116649334,0.3608,94646.0,94633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116649537,0.01362737,94645.0,94633.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116649736,0.3608,94649.0,94633.0,0.3695906]
["bitfinex-derivatives","BTCF0:USTF0",1732116650129,0.01364751,94648.0,94633.0,0.3695906]
["bitfinex-derivatives","BTCF0:USTF0",1732116650427,0.052768,94645.0,94633.0,0.3695906]
["bitfinex-derivatives","BTCF0:USTF0",1732116650640,0.01364751,94644.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116650835,0.01364751,94643.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116651036,0.01364751,94642.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116651229,0.01364751,94641.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116651429,0.052771,94640.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116651631,0.06635033,94640.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116652047,0.24969029,94640.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116652930,0.23611096,94640.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116653137,0.01361446,94640.0,94639.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116653332,0.01361446,94640.0,94639.0,0.05543711]
["bitfinex-derivatives","BTCF0:USTF0",1732116653540,0.052762,94655.0,94639.0,0.05504076]
["bitfinex-derivatives","BTCF0:USTF0",1732116653829,0.18333996,94659.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116653830,0.052765,94651.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116654037,0.052766,94649.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116654443,0.06661213,94648.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116654941,0.052766,94648.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116656446,0.06662672,94648.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116656944,0.01386072,94648.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116657129,0.06662672,94648.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116657548,0.0138293,94648.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116657937,0.3608,94661.0,94647.0,0.00266611]
["bitfinex-derivatives","BTCF0:USTF0",1732116658135,0.01388126,94660.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116658346,0.01407922,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116658552,0.052758,94662.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116658852,0.05009489,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116659042,0.052758,94662.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116659348,0.05276,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116659747,0.09135857,94665.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116659944,0.01403047,94664.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116660147,0.09135857,94665.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116660148,0.052761,94657.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116660340,0.37483047,94657.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116660646,0.18333996,94652.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116660948,0.01403047,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116661135,0.01403047,94650.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116661341,0.052769,94643.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116661537,0.18333996,94652.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116661758,0.052767,94647.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116662136,0.052764,94652.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116662451,0.285869,94679.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116662643,0.052756,94666.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116662952,0.052749,94679.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116662953,0.052758,94663.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116663143,0.01422315,94662.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116663340,0.05181359,94676.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116663652,0.03709608,94675.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116663838,0.18333996,94682.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116663839,0.01426594,94674.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116664038,0.01426594,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116664234,0.052759,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116664653,0.18333996,94674.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116664850,0.052759,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116665442,0.06706551,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116665639,0.01430651,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116665843,0.06706551,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116666350,0.01430651,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116666548,0.01430651,94661.0,94660.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1732116666746,0.3608,94677.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116666951,0.01461431,94676.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116667142,0.052753,94673.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116667343,0.052753,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116667544,0.06736731,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116667851,0.01461431,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116668152,0.06736731,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116668453,0.01451853,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116668848,0.052751,94675.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116669055,0.01457482,94674.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116669268,0.01457482,94673.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116669558,0.01457482,94672.0,94670.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1732116669742,0.01457482,94671.0,94670.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1732116670059,0.01457482,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116670256,0.01457482,94671.0,94670.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116670557,0.052747,94683.0,94670.0,0.41502011]
["bitfinex-derivatives","BTCF0:USTF0",1732116670757,0.01444182,94682.0,94670.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116670957,0.052749,94678.0,94670.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116671257,0.052749,94678.0,94674.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116671555,0.18333996,94685.0,94674.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116671756,0.052747,94682.0,94674.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116671956,0.01453177,94681.0,94674.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116672257,0.052747,94682.0,94674.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732116672457,0.052747,94682.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116672458,0.01453045,94681.0,94677.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116672655,0.01453045,94680.0,94677.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116672860,0.01598014,94679.0,94677.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116673049,0.01200969,94679.0,94678.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1732116673248,0.18333996,94711.0,94678.0,0.451449]
["bitfinex-derivatives","BTCF0:USTF0",1732116673449,0.15339939,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116673657,0.16811819,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116674450,0.1917026,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116674851,0.1147188,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116675361,0.1,94700.0,94699.0,0.41500411]
["bitfinex-derivatives","BTCF0:USTF0",1732116675756,0.1,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116675962,0.11492603,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116676781,0.16766303,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116677556,0.19167626,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116678360,0.13893926,94700.0,94699.0,0.36226611]
["bitfinex-derivatives","BTCF0:USTF0",1732116678561,0.13893926,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116678856,0.1,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116679168,0.1388546,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116679461,0.16768136,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116679660,0.19152988,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116680260,0.13879288,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116680660,0.19152988,94700.0,94699.0,0.31726611]
["bitfinex-derivatives","BTCF0:USTF0",1732116680868,0.50832988,94700.0,94699.0,0.00146611]
["bitfinex-derivatives","BTCF0:USTF0",1732116681061,0.68671288,94700.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116681255,0.052749,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116681462,0.01478049,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116681655,0.052747,94683.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116681965,0.33112,94700.0,94683.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732116682265,0.3608,94692.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116682468,0.052745,94686.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116682763,0.052742,94691.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116682950,0.052744,94688.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116683155,0.052746,94685.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116683355,0.3608,94694.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116683356,0.052749,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116683555,0.06747843,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116683756,0.06733322,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116684454,0.01458422,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116684650,0.01458422,94679.0,94678.0,0.54413996]
["bitfinex-derivatives","BTCF0:USTF0",1732116684864,0.00844,94699.0,94678.0,0.86101996]
["bitfinex-derivatives","BTCF0:USTF0",1732116685065,0.00844,94699.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116685359,0.03232713,94699.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116686265,0.04076713,94699.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116686468,0.04076713,94699.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116686654,0.02388713,94698.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116686855,0.07662613,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116687055,0.38468713,94697.0,94691.0,0.05299585]
["bitfinex-derivatives","BTCF0:USTF0",1732116687250,0.38468713,94697.0,94681.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1732116687251,0.03048009,94696.0,94681.0,0.094747]
["bitfinex-derivatives","BTCF0:USTF0",1732116687452,0.3608,94691.0,94681.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732116687755,0.03048055,94690.0,94671.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732116687954,0.052749,94679.0,94671.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732116688155,0.07663613,94679.0,94664.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116688369,0.03048144,94679.0,94662.0,0.05329121]
["bitfinex-derivatives","BTCF0:USTF0",1732116688555,0.3608,94671.0,94663.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732116688858,0.02321814,94670.0,94663.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732116689054,0.02321814,94669.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116689363,0.02316646,94668.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116689551,0.02316646,94667.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732116690160,0.01056,94678.0,94666.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1732116690464,0.0234384,94677.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116690667,0.01056,94678.0,94676.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732116690859,0.01056,94678.0,94677.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732116692355,0.01056,94678.0,94677.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1732116693470,0.01688,94699.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116693665,0.01688,94699.0,94679.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116693666,0.03057174,94698.0,94696.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116693868,0.03057174,94697.0,94696.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116694065,0.03057174,94697.0,94696.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1732116695368,0.0239794,94697.0,94696.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1732116696862,0.03883744,94697.0,94696.0,0.368539]
["bitfinex-derivatives","BTCF0:USTF0",1732116697262,0.01485804,94697.0,94696.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116697465,0.03878249,94697.0,94696.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116697975,0.09152149,94697.0,94696.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116698167,0.03878249,94697.0,94673.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116698471,0.03878249,94696.0,94673.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116698666,0.01688,94699.0,94673.0,0.18333996]
["bitfinex-derivatives","BTCF0:USTF0",1732116698667,0.03878249,94695.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732116698865,0.03848435,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116699071,0.052742,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116699289,0.01480167,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116699668,0.03853524,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116701063,0.03853524,94692.0,94691.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1732116701463,0.01480167,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116701673,0.01056,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116701877,0.01481498,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116702070,0.01481498,94692.0,94691.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1732116703774,0.01056,94693.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116705175,0.02521014,94693.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116706786,0.01056,94693.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116708273,0.01056,94693.0,94692.0,0.10499232]
["bitfinex-derivatives","BTCF0:USTF0",1732116708678,0.01056,94693.0,94692.0,0.05225032]
["bitfinex-derivatives","BTCF0:USTF0",1732116708879,0.01056,94693.0,94692.0,0.17253311]
["bitfinex-derivatives","BTCF0:USTF0",1732116710177,0.02509872,94693.0,94692.0,0.17253311]
["bitfinex-derivatives","BTCF0:USTF0",1732116710478,0.01056,94693.0,94692.0,0.17253311]
["bitfinex-derivatives","BTCF0:USTF0",1732116710684,0.01056,94693.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116710976,0.01056,94693.0,94691.0,0.4143053]
["bitfinex-derivatives","BTCF0:USTF0",1732116711969,0.01056,94693.0,94692.0,0.17253311]
["bitfinex-derivatives","BTCF0:USTF0",1732116714482,0.01056,94693.0,94691.0,0.4155453]
["bitfinex-derivatives","BTCF0:USTF0",1732116714689,0.019,94693.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116716183,0.05294171,94712.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116716387,0.05294171,94712.0,94699.0,0.53332911]
["bitfinex-derivatives","BTCF0:USTF0",1732116716577,0.079,94728.0,94699.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116716782,0.052727,94718.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116716977,0.05169726,94722.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116717178,0.11979111,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116717377,0.17307312,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116717573,0.12035112,94727.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116717783,0.052724,94724.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116717981,0.052726,94721.0,94707.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732116718189,0.052732,94709.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116718383,0.3608,94712.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116718690,0.052733,94709.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116718890,0.052735,94704.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116719088,0.3608,94712.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116719593,0.052731,94711.0,94698.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732116720186,0.48059111,94715.0,94698.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732116720187,0.11979111,94708.0,94699.0,0.35395247]
["bitfinex-derivatives","BTCF0:USTF0",1732116720396,0.091333,94707.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116720605,0.0386,94707.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116720791,0.0386,94707.0,94699.0,0.35901825]
["bitfinex-derivatives","BTCF0:USTF0",1732116721094,0.41454849,94715.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116721289,0.0143473,94714.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116721487,0.41454849,94715.0,94699.0,0.35852348]
["bitfinex-derivatives","BTCF0:USTF0",1732116721688,0.41454849,94715.0,94705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732116721888,0.01435683,94714.0,94705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732116722090,0.05374849,94715.0,94699.0,0.35737073]
["bitfinex-derivatives","BTCF0:USTF0",1732116722282,0.11979111,94716.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116722483,0.00844,94714.0,94704.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732116722792,0.01433541,94713.0,94705.0,0.35796698]
["bitfinex-derivatives","BTCF0:USTF0",1732116722980,0.00844,94714.0,94706.0,0.35796698]
["bitfinex-derivatives","BTCF0:USTF0",1732116723178,0.00844,94714.0,94708.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732116723380,0.00844,94714.0,94698.0,0.41365326]
["bitfinex-derivatives","BTCF0:USTF0",1732116723580,0.00844,94714.0,94699.0,0.3123034]
["bitfinex-derivatives","BTCF0:USTF0",1732116723784,0.00844,94714.0,94700.0,0.3123034]
["bitfinex-derivatives","BTCF0:USTF0",1732116723989,0.11979111,94709.0,94698.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732116724191,1.61979111,94709.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116724493,1.5,94709.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116724697,1.5,94709.0,94699.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732116724879,0.01451002,94708.0,94702.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732116725082,0.01451002,94707.0,94706.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732116725282,0.01451002,94707.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116725283,0.01451925,94708.0,94707.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732116725496,0.01451925,94708.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116725497,1.5,94713.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116725685,0.01453278,94712.0,94710.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732116725884,0.01453278,94711.0,94710.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732116726081,0.01453278,94713.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116726288,0.00844,94714.0,94698.0,0.413538]
["bitfinex-derivatives","BTCF0:USTF0",1732116726597,0.00844,94712.0,94711.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732116726791,0.02300086,94712.0,94711.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732116726980,1e-08,94714.0,94713.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732116728192,1e-08,94714.0,94708.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732116728393,0.11979111,94711.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116729287,1e-08,94714.0,94713.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732116730188,1e-08,94714.0,94713.0,0.17252111]
["bitfinex-derivatives","BTCF0:USTF0",1732116731395,0.11979111,94747.0,94713.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116731594,0.0396,94745.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116731793,1.51499342,94744.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732116732004,0.11979111,94741.0,94730.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732116732291,1.5,94744.0,94730.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732116732292,0.01499342,94740.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732116732493,0.01499342,94740.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116732692,0.01542631,94739.0,94736.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1732116732896,0.01542631,94738.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116733086,0.01542631,94737.0,94736.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1732116733286,0.01542631,94737.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116734103,0.01542631,94737.0,94726.0,0.05190266]
["bitfinex-derivatives","BTCF0:USTF0",1732116734284,0.00844,94738.0,94727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116734489,0.00844,94738.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732116734689,0.02380568,94738.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732116734992,0.02380568,94738.0,94727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116735192,0.01536568,94737.0,94727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116735487,0.00844,94738.0,94727.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116735488,0.00844,94738.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116735684,0.00844,94738.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732116735889,0.00844,94738.0,94726.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732116735890,0.02378948,94738.0,94705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732116736093,0.02378948,94738.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116736094,0.052734,94707.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116736295,0.052734,94707.0,94672.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732116736296,0.3608,94693.0,94688.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732116736490,0.36029,94693.0,94690.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116737090,0.00844,94692.0,94689.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732116737898,0.00844,94692.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116738293,0.00844,94692.0,94691.0,0.369542]
["bitfinex-derivatives","BTCF0:USTF0",1732116738499,0.00844,94692.0,94691.0,0.324542]
["bitfinex-derivatives","BTCF0:USTF0",1732116738700,0.00844,94692.0,94691.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1732116739208,0.00844,94692.0,94691.0,0.369542]
["bitfinex-derivatives","BTCF0:USTF0",1732116739698,0.3608,94701.0,94695.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732116740000,0.3608,94701.0,94696.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732116740702,0.3608,94697.0,94696.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732116741100,0.3608,94697.0,94689.0,0.09415182]
["bitfinex-derivatives","BTCF0:USTF0",1732116741101,0.052739,94696.0,94689.0,0.09415182]
["bitfinex-derivatives","BTCF0:USTF0",1732116741315,0.052742,94691.0,94689.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732116741499,0.3608,94690.0,94689.0,0.09235463]
["bitfinex-derivatives","BTCF0:USTF0",1732116741695,0.3608,94690.0,94687.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116741899,0.05285911,94689.0,94687.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116743210,0.00011611,94689.0,94687.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116743711,0.05286011,94689.0,94687.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116745503,0.00011611,94689.0,94687.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116745691,0.00011611,94689.0,94687.0,0.05193211]
["bitfinex-derivatives","BTCF0:USTF0",1732116745898,0.00011611,94689.0,94688.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732116746608,0.00011611,94689.0,94688.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1732116746911,0.00011611,94689.0,94688.0,0.08082802]
["bitfinex-derivatives","BTCF0:USTF0",1732116748602,0.00011611,94689.0,94688.0,0.00132802]
["bitfinex-derivatives","BTCF0:USTF0",1732116751902,0.05285911,94689.0,94688.0,0.00132802]
["bitfinex-derivatives","BTCF0:USTF0",1732116752601,0.00011611,94689.0,94688.0,0.00132802]
["bitfinex-derivatives","BTCF0:USTF0",1732116753007,0.05285911,94689.0,94688.0,0.00132802]
["bitfinex-derivatives","BTCF0:USTF0",1732116753404,0.06129911,94689.0,94688.0,0.00132802]
["bitfinex-derivatives","BTCF0:USTF0",1732116753605,0.06129911,94689.0,94669.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732116753606,0.052744,94687.0,94669.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732116753807,0.3608,94674.0,94671.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732116754405,0.3608,94674.0,94669.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732116754905,0.3608,94674.0,94669.0,0.130154]
["bitfinex-derivatives","BTCF0:USTF0",1732116755110,0.3608,94674.0,94669.0,0.18264311]
["bitfinex-derivatives","BTCF0:USTF0",1732116755500,0.3608,94674.0,94669.0,0.12988911]
["bitfinex-derivatives","BTCF0:USTF0",1732116755696,0.3608,94674.0,94673.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732116755897,0.00844,94686.0,94670.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732116756100,0.00844,94686.0,94673.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732116756318,0.3608,94674.0,94673.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732116756813,0.3608,94674.0,94672.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116757008,0.3608,94674.0,94673.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732116757697,0.3608,94674.0,94669.0,0.12988911]
["bitfinex-derivatives","BTCF0:USTF0",1732116757698,0.3608,94681.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116757904,0.00844,94686.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116757905,0.00844,94686.0,94680.0,0.17253911]
["bitfinex-derivatives","BTCF0:USTF0",1732116758105,0.3608,94681.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116758304,0.00844,94686.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732116758506,0.00844,94686.0,94673.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116759411,0.00844,94686.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732116759713,0.00844,94686.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732116764517,0.00844,94686.0,94685.0,0.10420277]
["bitfinex-derivatives","BTCF0:USTF0",1732116765709,0.00844,94686.0,94685.0,0.42104277]
["bitfinex-derivatives","BTCF0:USTF0",1732116766413,0.00844,94686.0,94685.0,0.10420277]
["bitfinex-derivatives","BTCF0:USTF0",1732116768103,0.00011611,94689.0,94688.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732116768309,0.3608,94701.0,94700.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732116768508,0.3608,94701.0,94700.0,0.12752811]
["bitfinex-derivatives","BTCF0:USTF0",1732116768703,0.3608,94701.0,94700.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116768904,0.3608,94718.0,94709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732116769111,0.3608,94710.0,94703.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732116769313,0.00010328,94709.0,94700.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116769616,0.3608,94702.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732116769820,0.3608,94702.0,94700.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116770120,0.3608,94702.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732116770319,0.3608,94702.0,94700.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116770524,0.3608,94702.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732116771012,0.3608,94702.0,94700.0,0.04259111]
["bitfinex-derivatives","BTCF0:USTF0",1732116771320,0.3608,94701.0,94694.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1732116771522,0.3608,94701.0,94695.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732116771726,0.3608,94701.0,94694.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732116772019,0.7216,94701.0,94694.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732116772219,0.7216,94701.0,94694.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1732116772626,0.7216,94701.0,94694.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732116772923,0.7216,94701.0,94695.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732116773126,0.7216,94701.0,94694.0,0.12044202]
["bitfinex-derivatives","BTCF0:USTF0",1732116773323,0.7216,94701.0,94700.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732116774235,0.00010328,94709.0,94708.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732116774412,0.00010328,94709.0,94708.0,0.17252411]
["bitfinex-derivatives","BTCF0:USTF0",1732116775821,0.3608,94719.0,94708.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116776026,0.3608,94719.0,94718.0,0.17251811]
["bitfinex-derivatives","BTCF0:USTF0",1732116776423,0.3608,94730.0,94729.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732116776618,0.7216,94730.0,94729.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732116777820,0.7216,94730.0,94719.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116778128,0.3608,94722.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732116778331,0.3608,94722.0,94719.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116778528,0.3608,94722.0,94715.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732116778724,0.3608,94716.0,94708.0,0.02109157]
["bitfinex-derivatives","BTCF0:USTF0",1732116778922,0.3608,94709.0,94708.0,0.02109157]
["bitfinex-derivatives","BTCF0:USTF0",1732116779122,1.8608,94709.0,94708.0,0.02109157]
["bitfinex-derivatives","BTCF0:USTF0",1732116779324,0.3608,94715.0,94706.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732116779529,0.3608,94715.0,94705.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116779530,0.3608,94707.0,94705.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116779823,0.00844,94714.0,94713.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732116780222,0.00844,94714.0,94708.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732116780420,0.00844,94714.0,94713.0,0.17252111]
["bitfinex-derivatives","BTCF0:USTF0",1732116781731,0.36924,94714.0,94713.0,0.09537119]
["bitfinex-derivatives","BTCF0:USTF0",1732116782732,0.01688,94714.0,94713.0,0.09537119]
["bitfinex-derivatives","BTCF0:USTF0",1732116782924,0.01688,94714.0,94713.0,0.2151623]
["bitfinex-derivatives","BTCF0:USTF0",1732116783618,0.01688,94714.0,94713.0,0.1624323]
["bitfinex-derivatives","BTCF0:USTF0",1732116783822,0.01688,94714.0,94713.0,0.2151623]
["bitfinex-derivatives","BTCF0:USTF0",1732116785126,0.40288867,94741.0,94713.0,0.5319223]
["bitfinex-derivatives","BTCF0:USTF0",1732116785325,0.40288867,94741.0,94720.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116785326,0.3608,94733.0,94720.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116785530,0.3608,94722.0,94721.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116785734,0.3608,94722.0,94721.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1732116786225,0.3608,94733.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732116786426,0.3608,94733.0,94721.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116786427,0.7216,94733.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732116786744,0.3608,94725.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732116787037,0.3608,94725.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732116787420,0.3608,94725.0,94713.0,0.1624323]
["bitfinex-derivatives","BTCF0:USTF0",1732116788033,0.3608,94725.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732116788428,0.3608,94733.0,94720.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116788628,0.3608,94733.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732116788829,0.3608,94733.0,94720.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116789026,0.3608,94722.0,94720.0,0.16175329]
["bitfinex-derivatives","BTCF0:USTF0",1732116789231,0.3608,94733.0,94725.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732116789429,0.7216,94733.0,94720.0,0.16175329]
["bitfinex-derivatives","BTCF0:USTF0",1732116789632,0.3608,94733.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732116789833,0.3608,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732116790033,0.3608,94733.0,94732.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732116790424,0.3608,94733.0,94732.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116792926,0.3608,94733.0,94732.0,0.04420861]
["bitfinex-derivatives","BTCF0:USTF0",1732116794235,0.3608,94733.0,94732.0,0.09692761]
["bitfinex-derivatives","BTCF0:USTF0",1732116795944,0.3608,94744.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732116796134,0.3608,94744.0,94732.0,0.04420861]
["bitfinex-derivatives","BTCF0:USTF0",1732116796336,0.3608,94744.0,94735.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116796528,0.3608,94744.0,94739.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116796732,0.0152671,94743.0,94739.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116796933,0.0152671,94742.0,94739.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116797131,0.0152671,94741.0,94739.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116797338,0.0152671,94740.0,94739.0,0.05440065]
["bitfinex-derivatives","BTCF0:USTF0",1732116797942,0.3608,94744.0,94739.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116798126,0.015281,94743.0,94739.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116798326,0.3608,94744.0,94743.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732116798532,0.3608,94744.0,94743.0,0.00939865]
["bitfinex-derivatives","BTCF0:USTF0",1732116798838,0.3608,94744.0,94743.0,0.00168565]
["bitfinex-derivatives","BTCF0:USTF0",1732116799027,0.3608,94744.0,94743.0,0.05439865]
["bitfinex-derivatives","BTCF0:USTF0",1732116800039,0.3608,94744.0,94743.0,0.09379865]
["bitfinex-derivatives","BTCF0:USTF0",1732116800738,0.3608,94744.0,94743.0,0.08336117]
["bitfinex-derivatives","BTCF0:USTF0",1732116801141,0.3608,94744.0,94743.0,0.04396117]
["bitfinex-derivatives","BTCF0:USTF0",1732116801647,0.3608,94744.0,94743.0,0.09667417]
["bitfinex-derivatives","BTCF0:USTF0",1732116803540,0.36924,94744.0,94743.0,0.09667417]
["bitfinex-derivatives","BTCF0:USTF0",1732116803736,0.38453291,94744.0,94743.0,0.09667417]
["bitfinex-derivatives","BTCF0:USTF0",1732116803937,0.36924,94744.0,94743.0,0.09667417]
["bitfinex-derivatives","BTCF0:USTF0",1732116804733,0.00844,94744.0,94743.0,0.1177546]
["bitfinex-derivatives","BTCF0:USTF0",1732116805348,0.36924,94744.0,94743.0,0.1177546]
["bitfinex-derivatives","BTCF0:USTF0",1732116807444,0.00844,94744.0,94743.0,0.1177546]
["bitfinex-derivatives","BTCF0:USTF0",1732116807742,0.36924,94744.0,94743.0,0.1177546]
["bitfinex-derivatives","BTCF0:USTF0",1732116807947,0.36924,94744.0,94743.0,0.11831995]
["bitfinex-derivatives","BTCF0:USTF0",1732116808147,0.00844,94744.0,94743.0,0.11831995]
["bitfinex-derivatives","BTCF0:USTF0",1732116808444,0.36924,94744.0,94743.0,0.11831995]
["bitfinex-derivatives","BTCF0:USTF0",1732116808641,0.36924001,94744.0,94743.0,0.11831995]
["bitfinex-derivatives","BTCF0:USTF0",1732116808949,0.3608,94752.0,94751.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732116809141,0.3608,94752.0,94751.0,0.29229122]
["bitfinex-derivatives","BTCF0:USTF0",1732116809944,0.3608,94752.0,94751.0,0.29454222]
["bitfinex-derivatives","BTCF0:USTF0",1732116810148,0.3608,94752.0,94751.0,0.61114222]
["bitfinex-derivatives","BTCF0:USTF0",1732116810449,0.3608,94763.0,94762.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732116810747,0.37607028,94763.0,94762.0,0.17249411]
["bitfinex-derivatives","BTCF0:USTF0",1732116811135,0.37607028,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116811549,0.3335,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116811746,0.37321503,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116812051,0.34877501,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116812347,0.34194,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116812539,0.35715217,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116814248,0.34194,94763.0,94762.0,0.17474511]
["bitfinex-derivatives","BTCF0:USTF0",1732116814547,0.34194,94763.0,94762.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1732116814749,0.35695946,94763.0,94762.0,0.04440905]
["bitfinex-derivatives","BTCF0:USTF0",1732116814950,0.34194,94763.0,94762.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1732116815346,0.35703944,94763.0,94762.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1732116815849,0.35704636,94763.0,94762.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1732116817747,0.34194,94763.0,94762.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1732116818941,0.00844,94763.0,94762.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1732116819751,0.00844,94763.0,94762.0,0.13610784]
["bitfinex-derivatives","BTCF0:USTF0",1732116820942,0.00844,94763.0,94762.0,0.04215384]
["bitfinex-derivatives","BTCF0:USTF0",1732116821148,0.00844,94763.0,94745.0,0.14086592]
["bitfinex-derivatives","BTCF0:USTF0",1732116821149,0.02347413,94763.0,94745.0,0.14086592]
["bitfinex-derivatives","BTCF0:USTF0",1732116821345,0.3608,94750.0,94749.0,0.15949111]
["bitfinex-derivatives","BTCF0:USTF0",1732116821555,0.3608,94750.0,94749.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116821855,0.3608,94750.0,94749.0,0.16255612]
["bitfinex-derivatives","BTCF0:USTF0",1732116822053,0.413509,94750.0,94749.0,0.04276501]
["bitfinex-derivatives","BTCF0:USTF0",1732116822246,0.413509,94750.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116822247,0.42827635,94750.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116822445,0.3608,94741.0,94734.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116822646,0.3608,94741.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116822647,0.052719,94733.0,94723.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116822949,0.413516,94738.0,94729.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1732116823148,0.01460813,94737.0,94729.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1732116823444,0.3608,94738.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116823445,0.01465888,94736.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116823650,0.3608,94738.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116823852,0.00844,94737.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116824361,0.01476136,94736.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116824654,0.01476136,94735.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116824844,0.01476136,94734.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116825157,0.00844,94737.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116825352,0.01482654,94736.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116825553,0.01482654,94735.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116825743,0.00844,94737.0,94730.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116825948,0.01482639,94736.0,94732.0,0.0415254]
["bitfinex-derivatives","BTCF0:USTF0",1732116826147,0.00844,94737.0,94732.0,0.0415254]
["bitfinex-derivatives","BTCF0:USTF0",1732116826751,0.01482865,94736.0,94732.0,0.0415254]
["bitfinex-derivatives","BTCF0:USTF0",1732116826956,0.01,94762.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732116827156,0.01,94762.0,94741.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116827157,0.3608,94756.0,94741.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116827361,0.3608,94747.0,94741.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116827559,0.0385,94746.0,94741.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116827757,0.3608,94742.0,94741.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116828649,0.3608,94742.0,94741.0,0.07479111]
["bitfinex-derivatives","BTCF0:USTF0",1732116829356,0.3608,94742.0,94734.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116829558,0.3608,94742.0,94732.0,0.0415254]
["bitfinex-derivatives","BTCF0:USTF0",1732116829861,0.3608,94733.0,94732.0,0.0415254]
["bitfinex-derivatives","BTCF0:USTF0",1732116830859,0.3608,94733.0,94732.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732116831746,0.3608,94733.0,94732.0,0.05285389]
["bitfinex-derivatives","BTCF0:USTF0",1732116833661,0.00056001,94751.0,94732.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732116833957,0.0382,94745.0,94744.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732116834163,0.0404,94751.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116834351,0.0382,94750.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116834551,0.3608,94744.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116834760,0.3608,94744.0,94732.0,0.119925]
["bitfinex-derivatives","BTCF0:USTF0",1732116835066,0.3608,94744.0,94733.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732116835252,0.3608,94744.0,94732.0,0.119925]
["bitfinex-derivatives","BTCF0:USTF0",1732116835748,0.3608,94744.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732116836055,0.3608,94744.0,94732.0,0.119925]
["bitfinex-derivatives","BTCF0:USTF0",1732116836056,0.3608,94744.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116836247,0.0382,94750.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116836656,0.0382,94750.0,94740.0,0.17250611]
["bitfinex-derivatives","BTCF0:USTF0",1732116836863,0.0382,94750.0,94743.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732116837058,0.0382,94750.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116837059,0.3608,94744.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116837362,0.3608,94744.0,94740.0,0.17250611]
["bitfinex-derivatives","BTCF0:USTF0",1732116837561,0.3608,94744.0,94743.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732116837752,0.3608,94753.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116837948,0.052711,94748.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116838349,0.3608,94741.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116838654,0.3608,94753.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116838849,0.052709,94751.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116839049,0.052711,94748.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116839255,0.3608,94741.0,94740.0,0.17250611]
["bitfinex-derivatives","BTCF0:USTF0",1732116839657,0.3608,94741.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116841876,0.3608,94741.0,94740.0,0.17250611]
["bitfinex-derivatives","BTCF0:USTF0",1732116842067,0.3608,94760.0,94740.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116842367,0.3608,94760.0,94752.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116842863,0.3608,94760.0,94759.0,0.17249611]
["bitfinex-derivatives","BTCF0:USTF0",1732116843069,0.01,94762.0,94761.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732116843766,0.02688,94762.0,94761.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732116845268,0.02688,94762.0,94761.0,0.0414007]
["bitfinex-derivatives","BTCF0:USTF0",1732116845471,0.02688,94762.0,94761.0,0.17249511]
["bitfinex-derivatives","BTCF0:USTF0",1732116846154,0.0388,94784.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732116846359,0.3608,94777.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116846566,0.3608,94777.0,94770.0,0.17248911]
["bitfinex-derivatives","BTCF0:USTF0",1732116846967,0.3608,94777.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732116847153,0.0388,94784.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116847765,0.01536737,94783.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732116847963,0.0388,94784.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732116848273,0.3608,94778.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116848968,0.3608,94778.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732116849169,0.0388,94784.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116849384,0.3608,94786.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732116849575,0.01533974,94785.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732116849866,0.01533974,94784.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732116850061,0.3608,94786.0,94777.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116850263,0.3608,94786.0,94778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116850476,0.01532947,94785.0,94778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116850781,0.01532947,94784.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732116850957,0.3608,94786.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732116851371,0.3608,94786.0,94778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732116851568,0.3608,94786.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732116852071,0.37594755,94786.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732116852771,0.3608,94802.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116853074,0.01583189,94799.0,94787.0,0.17248011]
["bitfinex-derivatives","BTCF0:USTF0",1732116853266,0.3608,94802.0,94787.0,0.17248011]
["bitfinex-derivatives","BTCF0:USTF0",1732116853467,0.01585079,94799.0,94787.0,0.17248011]
["bitfinex-derivatives","BTCF0:USTF0",1732116853661,0.3608,94802.0,94787.0,0.17248011]
["bitfinex-derivatives","BTCF0:USTF0",1732116853967,0.01584719,94799.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116854170,0.14493716,94800.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116854363,0.01580893,94799.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116854564,0.14493716,94800.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116854763,0.01580855,94799.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116854959,0.14493716,94800.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116855169,0.01580973,94799.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116855469,0.14493716,94800.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116855470,0.3608,94794.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116855974,0.14493716,94800.0,94787.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116856162,0.3608,94798.0,94789.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732116856363,0.3608,94797.0,94787.0,0.16180942]
["bitfinex-derivatives","BTCF0:USTF0",1732116856566,0.14493716,94800.0,94787.0,0.16180942]
["bitfinex-derivatives","BTCF0:USTF0",1732116856763,0.14493716,94800.0,94793.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116856963,0.3608,94795.0,94793.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116857569,0.3608,94795.0,94793.0,0.17248111]
["bitfinex-derivatives","BTCF0:USTF0",1732116857868,0.3608,94795.0,94793.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116858067,0.3608,94795.0,94793.0,0.17248111]
["bitfinex-derivatives","BTCF0:USTF0",1732116858472,0.3608,94795.0,94787.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732116858674,0.3608,94795.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116858872,0.4008,94786.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116859077,0.3608,94742.0,94731.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116859379,0.092605,94758.0,94739.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116859576,0.3608,94751.0,94740.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116859766,0.3608,94741.0,94740.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116861670,0.36924,94741.0,94740.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116862376,0.36924,94741.0,94739.0,0.04159806]
["bitfinex-derivatives","BTCF0:USTF0",1732116862573,0.052716,94739.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116862767,0.052716,94739.0,94733.0,0.40372552]
["bitfinex-derivatives","BTCF0:USTF0",1732116863473,0.052716,94739.0,94733.0,0.04292552]
["bitfinex-derivatives","BTCF0:USTF0",1732116863780,0.052719,94734.0,94732.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732116863977,0.3608,94733.0,94732.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732116864271,0.3608,94733.0,94711.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732116864272,0.00011714,94732.0,94703.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116864475,0.00011714,94732.0,94708.0,0.40274465]
["bitfinex-derivatives","BTCF0:USTF0",1732116864476,0.3608,94720.0,94708.0,0.40274465]
["bitfinex-derivatives","BTCF0:USTF0",1732116864671,0.3608,94709.0,94708.0,0.04194465]
["bitfinex-derivatives","BTCF0:USTF0",1732116864877,0.052734,94706.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116865175,0.11979111,94711.0,94690.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116865176,0.413538,94700.0,94690.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116865373,0.413538,94700.0,94686.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1732116865374,0.3608,94700.0,94683.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116865769,0.3608,94700.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732116865977,0.3608,94700.0,94691.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116866176,0.3608,94711.0,94699.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116866477,0.3608,94723.0,94706.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116866677,0.052726,94721.0,94706.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116866868,0.7216,94714.0,94688.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116867068,0.3608,94706.0,94688.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116867277,0.3608,94714.0,94688.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116867476,0.3608,94714.0,94692.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732116867665,0.3608,94714.0,94695.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116867871,0.3608,94704.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116868076,0.3608,94704.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732116868282,0.3608,94704.0,94688.0,0.4035036]
["bitfinex-derivatives","BTCF0:USTF0",1732116868770,0.3608,94704.0,94689.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116868975,0.3608,94704.0,94689.0,0.17253411]
["bitfinex-derivatives","BTCF0:USTF0",1732116869678,0.3608,94704.0,94688.0,0.4035036]
["bitfinex-derivatives","BTCF0:USTF0",1732116869865,0.413535,94704.0,94688.0,0.4035036]
["bitfinex-derivatives","BTCF0:USTF0",1732116870175,0.413535,94704.0,94696.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116870176,0.3608,94704.0,94696.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116870477,0.3608,94714.0,94696.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116870672,0.3608,94705.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732116871180,0.3608,94705.0,94696.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116871380,0.3608,94714.0,94700.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732116871564,0.3608,94714.0,94688.0,0.4035036]
["bitfinex-derivatives","BTCF0:USTF0",1732116871565,0.3608,94714.0,94704.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116871873,0.3608,94714.0,94705.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732116872075,0.3608,94714.0,94711.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732116872376,0.3608,94727.0,94711.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116872681,0.00011714,94732.0,94709.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1732116872682,0.00011714,94732.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732116872980,0.00011714,94732.0,94722.0,0.17251611]
["bitfinex-derivatives","BTCF0:USTF0",1732116873370,0.00011714,94732.0,94722.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116873573,0.00011714,94732.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732116873772,0.00011714,94732.0,94722.0,0.07479111]
["bitfinex-derivatives","BTCF0:USTF0",1732116873773,0.00011714,94732.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732116873969,0.00011714,94732.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732116874271,0.00011714,94732.0,94731.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116874471,0.00832286,94741.0,94740.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732116874777,0.052701,94765.0,94748.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732116874972,0.052701,94765.0,94749.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116875174,0.052701,94765.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116875175,0.17249911,94753.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116875482,0.052707,94755.0,94744.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116875870,0.052708,94754.0,94744.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116876266,0.3608,94748.0,94744.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116876465,0.3608,94748.0,94746.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116876878,0.052711,94747.0,94746.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116877376,0.413511,94747.0,94746.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116878178,0.3608,94747.0,94746.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116878975,0.413511,94747.0,94746.0,0.0427175]
["bitfinex-derivatives","BTCF0:USTF0",1732116879883,0.3608,94747.0,94746.0,0.0427175]
["bitfinex-derivatives","BTCF0:USTF0",1732116880381,0.08202318,94761.0,94746.0,0.0427175]
["bitfinex-derivatives","BTCF0:USTF0",1732116880382,0.0407,94761.0,94746.0,0.0427175]
["bitfinex-derivatives","BTCF0:USTF0",1732116880681,0.3608,94768.0,94750.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116880984,0.3608,94768.0,94753.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732116880985,0.3608,94761.0,94753.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732116881178,0.3608,94761.0,94750.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116881379,0.3608,94761.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732116881578,0.3608,94761.0,94755.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116881781,0.3608,94773.0,94755.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116881979,0.3608,94773.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732116882185,0.3608,94773.0,94765.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116882486,0.3608,94773.0,94769.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116883275,0.1179,94793.0,94769.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116883478,0.0376,94793.0,94769.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116883779,0.3608,94785.0,94781.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116884677,0.3608,94785.0,94783.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116885778,0.3608,94785.0,94784.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116886589,0.3608,94785.0,94784.0,0.05419495]
["bitfinex-derivatives","BTCF0:USTF0",1732116886775,0.052683,94798.0,94784.0,0.00150395]
["bitfinex-derivatives","BTCF0:USTF0",1732116886983,0.04168069,94799.0,94786.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732116887282,0.3608,94797.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732116887484,0.01474092,94796.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732116887690,0.3608,94788.0,94777.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732116887886,0.3608,94778.0,94771.0,0.04243952]
["bitfinex-derivatives","BTCF0:USTF0",1732116888077,0.3608,94784.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116888273,0.052694,94778.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116888478,0.3608,94776.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116888680,0.052698,94771.0,94755.0,0.10933899]
["bitfinex-derivatives","BTCF0:USTF0",1732116888887,0.052698,94771.0,94755.0,0.14260919]
["bitfinex-derivatives","BTCF0:USTF0",1732116889085,0.3608,94776.0,94761.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732116889391,0.3608,94776.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116889590,0.3608,94776.0,94766.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732116889779,0.052696,94775.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116890287,0.3608,94765.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116890790,0.052696,94774.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116890981,0.3608,94765.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116891788,0.052698,94772.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116892282,0.3608,94776.0,94762.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116892491,0.3608,94776.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116892695,0.3608,94776.0,94771.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732116893081,0.3608,94787.0,94771.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732116893082,0.05269,94785.0,94771.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732116893288,0.052691,94784.0,94771.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732116893589,0.052696,94774.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116893785,0.052694,94777.0,94765.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732116893985,0.3608,94778.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732116894192,0.413494,94778.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116894585,0.3608,94778.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116894892,0.3608,94778.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116896092,0.3608,94787.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116896392,0.3608,94787.0,94765.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1732116896393,0.3608,94787.0,94782.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116896693,0.413489,94787.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116896888,0.3608,94779.0,94765.0,0.07218136]
["bitfinex-derivatives","BTCF0:USTF0",1732116897195,0.01457674,94778.0,94769.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732116897387,0.01457674,94778.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116897388,0.01457674,94777.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116897587,0.01457674,94776.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116897794,0.052697,94773.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116897989,0.3608,94779.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116897990,0.052694,94778.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116898185,0.3608,94779.0,94765.0,0.15367247]
["bitfinex-derivatives","BTCF0:USTF0",1732116898897,0.0527,94766.0,94765.0,0.03388136]
["bitfinex-derivatives","BTCF0:USTF0",1732116899085,0.052702,94763.0,94759.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1732116899395,0.052702,94764.0,94759.0,0.25192643]
["bitfinex-derivatives","BTCF0:USTF0",1732116899583,0.052702,94763.0,94759.0,0.25192643]
["bitfinex-derivatives","BTCF0:USTF0",1732116899784,0.3608,94770.0,94759.0,0.03344643]
["bitfinex-derivatives","BTCF0:USTF0",1732116899988,0.3608,94770.0,94750.0,0.0210726]
["bitfinex-derivatives","BTCF0:USTF0",1732116900189,0.3608,94757.0,94749.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116900386,0.3608,94757.0,94742.0,0.14086371]
["bitfinex-derivatives","BTCF0:USTF0",1732116900592,0.3608,94757.0,94742.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116901282,0.3608,94757.0,94739.0,0.39407784]
["bitfinex-derivatives","BTCF0:USTF0",1732116901283,0.052715,94740.0,94739.0,0.03327784]
["bitfinex-derivatives","BTCF0:USTF0",1732116901487,0.052718,94735.0,94734.0,0.11987164]
["bitfinex-derivatives","BTCF0:USTF0",1732116901699,0.3608,94740.0,94734.0,0.1535797]
["bitfinex-derivatives","BTCF0:USTF0",1732116901905,0.052717,94736.0,94734.0,0.1535797]
["bitfinex-derivatives","BTCF0:USTF0",1732116902098,0.00844,94739.0,94734.0,0.1535797]
["bitfinex-derivatives","BTCF0:USTF0",1732116903586,0.00844,94739.0,94734.0,0.03370806]
["bitfinex-derivatives","BTCF0:USTF0",1732116903587,9.728e-05,94738.0,94734.0,0.03370806]
["bitfinex-derivatives","BTCF0:USTF0",1732116903791,9.728e-05,94738.0,94737.0,0.17250711]
["bitfinex-derivatives","BTCF0:USTF0",1732116904902,0.36238382,94776.0,94761.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732116905095,0.00158382,94776.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116906295,0.00158382,94776.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732116906492,0.00158382,94776.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732116906699,0.3608,94782.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116907003,0.3608,94788.0,94776.0,0.11918883]
["bitfinex-derivatives","BTCF0:USTF0",1732116907204,0.052685,94793.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732116907409,0.01363549,94792.0,94784.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116907593,0.01363549,94791.0,94784.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116907898,0.3608,94794.0,94784.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116908105,0.0136714,94793.0,94784.0,0.17248111]
["bitfinex-derivatives","BTCF0:USTF0",1732116908291,0.0136714,94792.0,94784.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116908488,0.0136714,94791.0,94784.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116908695,0.0663584,94790.0,94777.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116909003,0.0663594,94789.0,94777.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116909203,0.0136714,94788.0,94777.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116909394,0.3608,94794.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732116909595,0.01354859,94787.0,94774.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732116909790,0.11979111,94795.0,94762.0,0.69771111]
["bitfinex-derivatives","BTCF0:USTF0",1732116909791,0.37434859,94786.0,94762.0,0.69771111]
["bitfinex-derivatives","BTCF0:USTF0",1732116910096,0.01354859,94785.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116910297,0.052693,94780.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116910900,0.01351558,94779.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116911102,0.052693,94780.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116911300,0.3608,94786.0,94762.0,0.73188314]
["bitfinex-derivatives","BTCF0:USTF0",1732116911505,0.01348441,94785.0,94762.0,0.73100314]
["bitfinex-derivatives","BTCF0:USTF0",1732116911693,0.052696,94775.0,94762.0,0.51388314]
["bitfinex-derivatives","BTCF0:USTF0",1732116912096,0.0401,94785.0,94762.0,0.51388314]
["bitfinex-derivatives","BTCF0:USTF0",1732116912301,0.0527,94768.0,94762.0,0.51388314]
["bitfinex-derivatives","BTCF0:USTF0",1732116912505,0.052697,94773.0,94762.0,0.51388314]
["bitfinex-derivatives","BTCF0:USTF0",1732116912806,0.44695737,94786.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116912807,0.39426737,94786.0,94770.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116912997,0.01362437,94785.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116913196,0.052694,94779.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116913499,0.052695,94775.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116913695,0.3608,94776.0,94762.0,0.39409203]
["bitfinex-derivatives","BTCF0:USTF0",1732116913900,0.052702,94763.0,94762.0,0.39409203]
["bitfinex-derivatives","BTCF0:USTF0",1732116914095,0.052702,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116914498,0.052703,94762.0,94760.0,0.03429819]
["bitfinex-derivatives","BTCF0:USTF0",1732116914693,0.052703,94762.0,94753.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116914694,0.3608,94763.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116915005,0.3608,94776.0,94761.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116915207,0.3608,94776.0,94769.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116915406,0.3608,94787.0,94770.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732116915702,0.01366185,94786.0,94776.0,0.17248611]
["bitfinex-derivatives","BTCF0:USTF0",1732116915909,0.37446185,94785.0,94776.0,0.17248611]
["bitfinex-derivatives","BTCF0:USTF0",1732116916095,0.01366185,94784.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116916294,0.01377053,94783.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116916495,0.052689,94786.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116916815,0.01369547,94785.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116917111,0.052689,94786.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116917407,0.01369277,94785.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116917608,0.06638377,94784.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116917808,0.052691,94784.0,94776.0,0.15299346]
["bitfinex-derivatives","BTCF0:USTF0",1732116918004,0.01373231,94783.0,94776.0,0.15299346]
["bitfinex-derivatives","BTCF0:USTF0",1732116918194,0.01373231,94782.0,94776.0,0.15299346]
["bitfinex-derivatives","BTCF0:USTF0",1732116918505,0.3608,94791.0,94776.0,0.15299346]
["bitfinex-derivatives","BTCF0:USTF0",1732116918701,0.052689,94786.0,94776.0,0.10799346]
["bitfinex-derivatives","BTCF0:USTF0",1732116918896,0.01373441,94785.0,94776.0,0.10799346]
["bitfinex-derivatives","BTCF0:USTF0",1732116919100,0.01373441,94784.0,94776.0,0.10799346]
["bitfinex-derivatives","BTCF0:USTF0",1732116919309,0.03382613,94798.0,94783.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116919507,0.10256001,94800.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116919508,0.01383759,94797.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116919703,0.102,94800.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116919704,0.01383759,94796.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116920011,0.01390811,94795.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116920202,0.01390811,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116920203,0.052688,94789.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116920403,0.3608,94796.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116920600,0.052686,94792.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116920912,0.052687,94791.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116921108,0.3608,94796.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116921306,0.01382562,94795.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116921506,0.052687,94791.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116921709,0.052684,94795.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116921906,0.01381971,94794.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116922207,0.01381971,94793.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116922406,0.052684,94796.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116922601,0.01386019,94795.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116922813,0.01386019,94794.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116923108,0.06654519,94793.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116923310,0.3608,94797.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116923311,0.052687,94791.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116923516,0.06665666,94790.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116923807,0.01395544,94789.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116924014,0.01395544,94788.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116924206,0.052684,94795.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116924423,0.01396915,94794.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116924605,0.01396915,94793.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116924913,0.052685,94794.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116925116,0.06664093,94793.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116925416,0.052683,94797.0,94785.0,0.17248111]
["bitfinex-derivatives","BTCF0:USTF0",1732116925610,0.052685,94793.0,94785.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116925811,0.052685,94793.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116925812,0.102,94800.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116926005,0.01353405,94799.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116926205,0.102,94800.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116926713,0.3608,94796.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116926916,0.00843,94799.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116927101,0.3608,94796.0,94792.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116927509,0.3608,94796.0,94785.0,0.03435264]
["bitfinex-derivatives","BTCF0:USTF0",1732116927713,0.052687,94791.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116927918,0.3608,94796.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116928099,0.052688,94790.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116928301,0.3608,94787.0,94772.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732116928506,0.052696,94773.0,94772.0,0.03417059]
["bitfinex-derivatives","BTCF0:USTF0",1732116928702,0.11979111,94780.0,94756.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116928905,0.052699,94769.0,94756.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116929108,0.413499,94769.0,94750.0,0.0210739]
["bitfinex-derivatives","BTCF0:USTF0",1732116929308,0.413499,94769.0,94749.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732116929507,0.052708,94752.0,94751.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732116929707,0.00844,94768.0,94751.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732116929708,0.3608,94756.0,94751.0,0.15889111]
["bitfinex-derivatives","BTCF0:USTF0",1732116930421,0.413506,94756.0,94751.0,0.15889111]
["bitfinex-derivatives","BTCF0:USTF0",1732116930715,0.00844,94768.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116930915,0.00844,94768.0,94767.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116931112,0.36924,94768.0,94753.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116931419,0.36924,94768.0,94751.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732116931614,0.052707,94755.0,94751.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732116931916,0.052704,94759.0,94753.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116932620,0.3608,94760.0,94753.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116932807,0.00844,94768.0,94753.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116933011,0.00844,94768.0,94761.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116933323,0.00844,94768.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116933517,0.3608,94779.0,94762.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732116933719,0.3608,94779.0,94776.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116934020,0.413493,94779.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116934322,0.052693,94779.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116934525,0.39439893,94790.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116934912,0.3608,94774.0,94761.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732116935108,0.3608,94774.0,94762.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732116935314,0.3608,94774.0,94765.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732116935515,0.3608,94774.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116935714,0.3608,94774.0,94768.0,0.17249011]
["bitfinex-derivatives","BTCF0:USTF0",1732116936118,0.12822111,94799.0,94768.0,0.17249011]
["bitfinex-derivatives","BTCF0:USTF0",1732116936119,0.00843,94799.0,94798.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732116936322,0.04220766,94799.0,94795.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116936623,0.00843,94799.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116936925,0.052683,94797.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732116937123,0.3608,94787.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116937322,0.3608,94787.0,94773.0,0.14086843]
["bitfinex-derivatives","BTCF0:USTF0",1732116937517,0.413484,94795.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116937718,0.052685,94793.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116938015,0.052686,94792.0,94780.0,0.17248411]
["bitfinex-derivatives","BTCF0:USTF0",1732116938216,0.3608,94785.0,94769.0,0.39450934]
["bitfinex-derivatives","BTCF0:USTF0",1732116938618,0.3608,94777.0,94769.0,0.03370934]
["bitfinex-derivatives","BTCF0:USTF0",1732116938920,0.052698,94770.0,94769.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116939916,0.3608,94773.0,94769.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116940119,0.00060001,94781.0,94772.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116940325,0.3608,94789.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732116940527,0.3608,94789.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116940528,0.0397,94798.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116940723,0.07295309,94798.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732116940916,0.3608,94787.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116941315,0.3608,94787.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732116941524,0.3608,94787.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732116941729,0.407189,94787.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116942032,0.3545,94787.0,94780.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116942333,0.052692,94781.0,94780.0,0.1536748]
["bitfinex-derivatives","BTCF0:USTF0",1732116942629,0.052692,94781.0,94780.0,0.03388369]
["bitfinex-derivatives","BTCF0:USTF0",1732116942813,0.052695,94775.0,94769.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116943018,0.052696,94773.0,94769.0,0.03304652]
["bitfinex-derivatives","BTCF0:USTF0",1732116943325,0.3608,94781.0,94769.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116943532,0.052698,94770.0,94769.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116943917,0.413498,94770.0,94769.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732116944915,0.052711,94748.0,94746.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116945119,0.3608,94762.0,94745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732116945331,0.01688,94747.0,94746.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116946031,0.01688,94747.0,94746.0,0.17250211]
["bitfinex-derivatives","BTCF0:USTF0",1732116947730,0.069591,94747.0,94746.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116947917,0.01688,94747.0,94746.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116948433,0.01688,94747.0,94746.0,0.17250211]
["bitfinex-derivatives","BTCF0:USTF0",1732116949026,0.01688,94747.0,94746.0,0.53330211]
["bitfinex-derivatives","BTCF0:USTF0",1732116949332,8.614e-05,94769.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732116949529,8.614e-05,94769.0,94768.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116950319,8.614e-05,94769.0,94768.0,0.17249011]
["bitfinex-derivatives","BTCF0:USTF0",1732116951730,8.614e-05,94769.0,94768.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116952123,8.614e-05,94769.0,94768.0,0.52258829]
["bitfinex-derivatives","BTCF0:USTF0",1732116953926,8.614e-05,94769.0,94768.0,0.89184729]
["bitfinex-derivatives","BTCF0:USTF0",1732116954125,0.052688,94788.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732116954323,0.3608,94796.0,94783.0,0.17248211]
["bitfinex-derivatives","BTCF0:USTF0",1732116954627,0.3608,94796.0,94791.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116955031,0.3608,94796.0,94783.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116955330,0.052687,94790.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116955633,0.05269,94785.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116955836,0.05269,94784.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116956033,0.052688,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116956231,0.052689,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116956632,0.3608,94792.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116956936,0.05269,94785.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116958223,0.052692,94781.0,94768.0,0.52346829]
["bitfinex-derivatives","BTCF0:USTF0",1732116958427,0.052683,94798.0,94768.0,0.73830829]
["bitfinex-derivatives","BTCF0:USTF0",1732116958428,0.3608,94786.0,94768.0,0.73830829]
["bitfinex-derivatives","BTCF0:USTF0",1732116958636,0.052695,94777.0,94768.0,0.73830829]
["bitfinex-derivatives","BTCF0:USTF0",1732116958941,0.052695,94775.0,94768.0,0.73830829]
["bitfinex-derivatives","BTCF0:USTF0",1732116959338,0.052694,94779.0,94768.0,0.73830829]
["bitfinex-derivatives","BTCF0:USTF0",1732116959641,0.0372,94786.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116959832,0.052692,94781.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116960030,0.089889,94786.0,94775.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116960328,0.398,94786.0,94768.0,0.52346829]
["bitfinex-derivatives","BTCF0:USTF0",1732116960527,0.398,94786.0,94768.0,0.52258829]
["bitfinex-derivatives","BTCF0:USTF0",1732116960937,0.052697,94773.0,94768.0,0.52258829]
["bitfinex-derivatives","BTCF0:USTF0",1732116961144,0.052698,94771.0,94768.0,0.52258829]
["bitfinex-derivatives","BTCF0:USTF0",1732116961331,0.052698,94770.0,94768.0,0.52258829]
["bitfinex-derivatives","BTCF0:USTF0",1732116961639,0.398,94786.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116961640,0.11979111,94773.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116961833,0.052705,94758.0,94757.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732116962232,0.3608,94761.0,94748.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116962833,0.052706,94756.0,94748.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116963036,0.052707,94754.0,94748.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116963228,0.3982,94761.0,94748.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116963439,0.052708,94753.0,94748.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116963639,0.052708,94753.0,94748.0,0.43559111]
["bitfinex-derivatives","BTCF0:USTF0",1732116964146,0.00844,94752.0,94748.0,0.43559111]
["bitfinex-derivatives","BTCF0:USTF0",1732116964332,0.05271,94749.0,94748.0,0.43559111]
["bitfinex-derivatives","BTCF0:USTF0",1732116964636,0.05271,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116965229,0.36935,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116965429,0.052715,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116965639,0.061155,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116965937,0.061155,94739.0,94734.0,0.04309782]
["bitfinex-derivatives","BTCF0:USTF0",1732116965938,0.052718,94735.0,94734.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1732116966242,0.052718,94735.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116966243,0.052725,94721.0,94720.0,0.0412644]
["bitfinex-derivatives","BTCF0:USTF0",1732116966536,0.052718,94735.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116966537,0.052726,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116967239,0.052735,94703.0,94702.0,0.12067111]
["bitfinex-derivatives","BTCF0:USTF0",1732116967445,0.052735,94703.0,94702.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116967628,0.3608861,94719.0,94702.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116967836,0.052735,94704.0,94702.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116968156,0.413535,94704.0,94702.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116968442,0.052733,94707.0,94702.0,0.1618395]
["bitfinex-derivatives","BTCF0:USTF0",1732116968646,0.3608861,94719.0,94706.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116968836,0.3608861,94719.0,94718.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116969034,8.61e-05,94719.0,94718.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116969234,0.0049,94750.0,94718.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116969235,0.11979111,94746.0,94718.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116969534,0.052711,94747.0,94718.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116969535,0.052726,94720.0,94718.0,0.48059111]
["bitfinex-derivatives","BTCF0:USTF0",1732116970044,0.052731,94711.0,94710.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732116970342,0.052731,94711.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116970343,0.052731,94711.0,94709.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116970538,0.052731,94711.0,94709.0,0.16129229]
["bitfinex-derivatives","BTCF0:USTF0",1732116970733,0.3608,94710.0,94709.0,0.04150118]
["bitfinex-derivatives","BTCF0:USTF0",1732116970933,0.3608,94710.0,94702.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116971134,0.052735,94703.0,94702.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116971742,0.11979111,94709.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116971945,0.052736,94702.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116972136,0.052738,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116972941,0.052738,94699.0,94697.0,0.40286218]
["bitfinex-derivatives","BTCF0:USTF0",1732116976540,0.052738,94699.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116976958,0.11979111,94702.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116977151,0.05128848,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116978546,0.11979111,94702.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116978746,0.052741,94693.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116979943,0.11979111,94702.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116980142,0.00844,94693.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116980343,0.00844,94693.0,94692.0,0.16213554]
["bitfinex-derivatives","BTCF0:USTF0",1732116980549,0.00844,94693.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116982352,0.061181,94693.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116983258,0.00844,94693.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116983455,0.061181,94693.0,94692.0,0.04234443]
["bitfinex-derivatives","BTCF0:USTF0",1732116984755,0.061181,94693.0,94692.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1732116984756,0.18097211,94693.0,94692.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1732116985356,0.052747,94682.0,94672.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732116985550,0.052761,94657.0,94653.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1732116985746,0.3608,94661.0,94653.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1732116985959,0.052763,94654.0,94653.0,0.15485562]
["bitfinex-derivatives","BTCF0:USTF0",1732116986155,0.052763,94654.0,94653.0,0.04125562]
["bitfinex-derivatives","BTCF0:USTF0",1732116986356,0.052763,94654.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116986357,0.052764,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116986665,0.052764,94651.0,94650.0,0.40213154]
["bitfinex-derivatives","BTCF0:USTF0",1732116987054,0.052764,94651.0,94650.0,0.04133154]
["bitfinex-derivatives","BTCF0:USTF0",1732116987249,0.413564,94651.0,94641.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732116987451,0.052771,94640.0,94639.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1732116987654,0.11979111,94640.0,94621.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732116987855,0.052779,94626.0,94621.0,0.15759111]
["bitfinex-derivatives","BTCF0:USTF0",1732116988055,0.052779,94626.0,94621.0,0.11979111]
["bitfinex-derivatives","BTCF0:USTF0",1732116988251,0.052779,94626.0,94621.0,0.16144528]
["bitfinex-derivatives","BTCF0:USTF0",1732116988450,0.3608,94629.0,94621.0,0.16144528]
["bitfinex-derivatives","BTCF0:USTF0",1732116988663,0.05278,94624.0,94621.0,0.04165417]
["bitfinex-derivatives","BTCF0:USTF0",1732116988961,0.3608,94629.0,94615.0,0.41370309]
["bitfinex-derivatives","BTCF0:USTF0",1732116989164,0.052781,94621.0,94615.0,0.36091909]
["bitfinex-derivatives","BTCF0:USTF0",1732116989359,0.05278,94623.0,94615.0,0.40265762]
["bitfinex-derivatives","BTCF0:USTF0",1732116989667,0.3608,94629.0,94622.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116989870,0.3608,94629.0,94616.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1732116990160,0.413577,94629.0,94616.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732116990364,0.3608,94629.0,94616.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732116990755,0.052779,94625.0,94616.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732116991150,0.052783,94618.0,94616.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732116991363,0.052777,94628.0,94616.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732116991559,0.3608,94629.0,94620.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116992364,0.3608,94629.0,94620.0,0.366334]
["bitfinex-derivatives","BTCF0:USTF0",1732116992673,0.3608,94640.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116992869,0.3608,94640.0,94634.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116993062,0.04317692,94657.0,94635.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732116993262,0.05284775,94654.0,94647.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116993463,0.3608,94648.0,94647.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116993758,0.3608,94648.0,94635.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732116993759,0.052768,94644.0,94635.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732116993965,0.3608,94638.0,94635.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732116994162,0.052772,94637.0,94635.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732116994969,0.052772,94637.0,94635.0,0.12097259]
["bitfinex-derivatives","BTCF0:USTF0",1732116995471,0.052772,94637.0,94635.0,0.08117259]
["bitfinex-derivatives","BTCF0:USTF0",1732116995968,0.3608,94648.0,94635.0,0.08117259]
["bitfinex-derivatives","BTCF0:USTF0",1732116996165,0.3608,94648.0,94638.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116996370,8.475e-05,94654.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732116996556,8.475e-05,94654.0,94641.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732116996760,8.475e-05,94654.0,94651.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732116996962,8.475e-05,94654.0,94652.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1732116997864,8.475e-05,94654.0,94652.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1732116998778,8.475e-05,94654.0,94652.0,0.04312873]
["bitfinex-derivatives","BTCF0:USTF0",1732116998962,8.475e-05,94654.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732116999861,8.475e-05,94654.0,94643.0,0.40280198]
["bitfinex-derivatives","BTCF0:USTF0",1732117000064,0.052765,94651.0,94643.0,0.40280198]
["bitfinex-derivatives","BTCF0:USTF0",1732117000465,8.475e-05,94654.0,94643.0,0.04200198]
["bitfinex-derivatives","BTCF0:USTF0",1732117000671,0.052773,94636.0,94635.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732117000860,0.05277,94641.0,94635.0,0.08048582]
["bitfinex-derivatives","BTCF0:USTF0",1732117001064,0.05277,94641.0,94635.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732117001279,0.052773,94636.0,94635.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732117002168,0.052773,94636.0,94635.0,0.04460136]
["bitfinex-derivatives","BTCF0:USTF0",1732117003871,0.05277,94642.0,94635.0,0.04460136]
["bitfinex-derivatives","BTCF0:USTF0",1732117004068,0.3608,94643.0,94638.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1732117004371,0.052771,94639.0,94638.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1732117004573,0.3608,94643.0,94638.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1732117004871,0.052771,94640.0,94638.0,0.00145041]
["bitfinex-derivatives","BTCF0:USTF0",1732117005066,0.052771,94639.0,94635.0,0.04315095]
["bitfinex-derivatives","BTCF0:USTF0",1732117005377,0.05132059,94639.0,94627.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1732117005573,0.052777,94628.0,94627.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1732117006272,0.052775,94633.0,94627.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1732117006659,0.3608,94643.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117006863,0.052774,94635.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117007077,0.052774,94634.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117007374,0.3608,94643.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117007875,0.052777,94629.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117008074,0.00845,94628.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117008377,0.061227,94628.0,94627.0,0.25627594]
["bitfinex-derivatives","BTCF0:USTF0",1732117008680,0.00845,94628.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117008861,0.00845,94628.0,94627.0,0.26405394]
["bitfinex-derivatives","BTCF0:USTF0",1732117009171,0.3608,94643.0,94627.0,0.52831594]
["bitfinex-derivatives","BTCF0:USTF0",1732117009378,0.3608,94643.0,94636.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117009675,0.3608,94643.0,94639.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117009872,0.052765,94650.0,94636.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117010174,0.052767,94646.0,94636.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117010378,0.3608,94642.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117011074,0.052776,94630.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117011280,0.3608,94642.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117011468,0.052773,94636.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117011660,0.3608,94642.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117011862,0.052774,94634.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117012169,0.3608,94642.0,94627.0,0.21127594]
["bitfinex-derivatives","BTCF0:USTF0",1732117012676,0.052765,94650.0,94633.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732117012876,0.04153983,94653.0,94636.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117013274,0.052766,94649.0,94637.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117013589,0.052766,94649.0,94636.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117013590,0.052766,94649.0,94638.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117013875,0.052766,94649.0,94639.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117014073,8.475e-05,94654.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117014074,0.052765,94651.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117014283,0.00845,94650.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117014466,0.061215,94650.0,94640.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117014778,0.052767,94647.0,94636.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117015276,0.00845,94650.0,94645.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117015577,0.00845,94650.0,94647.0,0.00145058]
["bitfinex-derivatives","BTCF0:USTF0",1732117016077,0.00845,94650.0,94649.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732117016776,0.00845,94650.0,94649.0,0.05421558]
["bitfinex-derivatives","BTCF0:USTF0",1732117017074,0.00845,94650.0,94649.0,0.37117558]
["bitfinex-derivatives","BTCF0:USTF0",1732117017576,0.0049,94681.0,94653.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117017777,0.00060001,94687.0,94676.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117017978,0.00921,94677.0,94676.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117018274,0.052756,94666.0,94658.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117018477,0.00921,94677.0,94658.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117018478,0.052755,94668.0,94658.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117018779,0.052757,94664.0,94663.0,0.0013149]
["bitfinex-derivatives","BTCF0:USTF0",1732117019274,0.3608,94670.0,94663.0,0.0013149]
["bitfinex-derivatives","BTCF0:USTF0",1732117019678,0.0514451,94659.0,94658.0,0.04167913]
["bitfinex-derivatives","BTCF0:USTF0",1732117019882,0.052763,94654.0,94647.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117020274,0.052755,94669.0,94647.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1732117020478,0.3608,94670.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117020680,0.3608,94670.0,94669.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117020884,0.00844,94677.0,94669.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117021077,0.00844,94677.0,94676.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117021274,0.06119,94677.0,94676.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117022172,0.00844,94677.0,94676.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117022776,0.00844,94678.0,94676.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117022777,0.00100333,94678.0,94676.0,0.16192996]
["bitfinex-derivatives","BTCF0:USTF0",1732117023082,0.052734,94706.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732117023273,0.3608,94712.0,94705.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117023475,0.01214124,94711.0,94705.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117023673,0.0401,94713.0,94710.0,0.11985141]
["bitfinex-derivatives","BTCF0:USTF0",1732117024582,0.00052,94714.0,94712.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732117024882,0.3608,94731.0,94712.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1732117025187,0.3608,94731.0,94730.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117025379,0.3608,94737.0,94730.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117026589,0.3608,94737.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732117026785,0.3608,94753.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117027085,0.3608,94753.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117027482,0.3608,94753.0,94749.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732117027683,0.3608,94758.0,94749.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732117027876,0.3608,94758.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117027877,0.3608,94773.0,94750.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117028078,0.052697,94772.0,94756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117028278,0.3608,94765.0,94756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117028580,0.3608,94765.0,94750.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117028581,0.3608,94765.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732117029087,0.3608,94755.0,94750.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117029490,0.3608,94755.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117030295,0.3608,94755.0,94748.0,0.04126955]
["bitfinex-derivatives","BTCF0:USTF0",1732117030492,0.3608,94755.0,94750.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117030787,0.052707,94754.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117030977,0.3608,94755.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117031383,0.052708,94753.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117031681,0.052709,94752.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117032293,0.05271,94750.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117032597,0.3608,94755.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117033097,1.8608,94755.0,94748.0,0.00011932]
["bitfinex-derivatives","BTCF0:USTF0",1732117033281,0.3608,94755.0,94748.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1732117033685,1.5,94754.0,94748.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1732117033997,0.3608,94755.0,94748.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1732117034186,0.3608,94756.0,94748.0,0.1828487]
["bitfinex-derivatives","BTCF0:USTF0",1732117034389,0.092714,94742.0,94722.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732117034586,0.3608,94723.0,94722.0,0.04124014]
["bitfinex-derivatives","BTCF0:USTF0",1732117034788,0.3608,94739.0,94717.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117035086,0.3608,94739.0,94717.0,0.2246525]
["bitfinex-derivatives","BTCF0:USTF0",1732117035288,0.3608,94739.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117035493,0.00011186,94738.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117036594,0.052719,94734.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117036780,0.052722,94728.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117037194,0.00011186,94738.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117037498,0.052719,94732.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117037886,0.05272,94731.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117038184,0.052721,94730.0,94726.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732117038589,0.00011186,94738.0,94720.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1732117038990,0.00011186,94738.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117039391,0.052723,94725.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117039703,0.052725,94723.0,94721.0,0.02108418]
["bitfinex-derivatives","BTCF0:USTF0",1732117040001,0.00844,94724.0,94721.0,0.02108418]
["bitfinex-derivatives","BTCF0:USTF0",1732117040796,0.00844,94737.0,94722.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1732117041000,0.00844,94737.0,94722.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732117041197,0.00844,94737.0,94722.0,0.132124]
["bitfinex-derivatives","BTCF0:USTF0",1732117041502,0.00844,94737.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732117041690,0.00844,94737.0,94722.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732117041886,0.052723,94726.0,94722.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732117042103,0.052717,94736.0,94722.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732117042402,0.052727,94719.0,94718.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732117042598,0.3608,94722.0,94718.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732117042807,0.3608,94731.0,94720.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117043302,0.052718,94735.0,94720.0,0.23545538]
["bitfinex-derivatives","BTCF0:USTF0",1732117043693,0.00844,94737.0,94720.0,0.18272938]
["bitfinex-derivatives","BTCF0:USTF0",1732117044005,0.00844,94737.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732117046199,0.3608,94757.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732117046407,0.03312398,94756.0,94748.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732117046592,0.03312398,94755.0,94753.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117046789,0.03312398,94754.0,94753.0,0.17233772]
["bitfinex-derivatives","BTCF0:USTF0",1732117046991,0.01273999,94754.0,94753.0,0.17233772]
["bitfinex-derivatives","BTCF0:USTF0",1732117047398,7.76e-05,94756.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117049400,0.02030012,94756.0,94755.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1732117050492,0.02030012,94756.0,94755.0,0.13317203]
["bitfinex-derivatives","BTCF0:USTF0",1732117051805,0.02030012,94756.0,94755.0,0.13462074]
["bitfinex-derivatives","BTCF0:USTF0",1732117052608,0.03547493,94756.0,94755.0,0.13462074]
["bitfinex-derivatives","BTCF0:USTF0",1732117053611,0.03547493,94756.0,94755.0,0.08191474]
["bitfinex-derivatives","BTCF0:USTF0",1732117053805,0.03547493,94756.0,94755.0,0.34526074]
["bitfinex-derivatives","BTCF0:USTF0",1732117054814,0.03547493,94756.0,94755.0,0.29255474]
["bitfinex-derivatives","BTCF0:USTF0",1732117055108,0.03547493,94756.0,94755.0,0.04321474]
["bitfinex-derivatives","BTCF0:USTF0",1732117055295,0.05185978,94756.0,94755.0,0.04321474]
["bitfinex-derivatives","BTCF0:USTF0",1732117055502,0.03547493,94756.0,94755.0,0.04321474]
["bitfinex-derivatives","BTCF0:USTF0",1732117055704,0.40478093,94756.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732117056000,0.40478093,94756.0,94725.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732117056001,0.48043072,94744.0,94725.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732117056200,0.052716,94738.0,94725.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732117056400,0.052718,94735.0,94725.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1732117056600,0.48099073,94744.0,94721.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117056601,0.02695733,94734.0,94721.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117056803,0.052722,94728.0,94721.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117057110,0.02036927,94727.0,94725.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732117057413,0.02036927,94726.0,94721.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117057609,0.02036927,94726.0,94718.0,0.04156383]
["bitfinex-derivatives","BTCF0:USTF0",1732117057610,0.02036927,94725.0,94718.0,0.04156383]
["bitfinex-derivatives","BTCF0:USTF0",1732117057801,0.02036927,94724.0,94718.0,0.04156383]
["bitfinex-derivatives","BTCF0:USTF0",1732117057999,0.02880927,94723.0,94718.0,0.04156383]
["bitfinex-derivatives","BTCF0:USTF0",1732117058303,0.00844,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117058602,0.027933,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117059407,0.02071027,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117060001,0.3608,94738.0,94722.0,0.48907572]
["bitfinex-derivatives","BTCF0:USTF0",1732117060203,0.3608,94738.0,94720.0,0.48043072]
["bitfinex-derivatives","BTCF0:USTF0",1732117060204,0.3608,94738.0,94737.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1732117060411,0.38056871,94738.0,94737.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1732117060913,0.00194074,94738.0,94737.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1732117061212,0.0085176,94756.0,94737.0,0.17234672]
["bitfinex-derivatives","BTCF0:USTF0",1732117061403,0.0085176,94756.0,94732.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732117061404,0.00658887,94755.0,94747.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732117061711,0.05929587,94754.0,94738.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732117061909,0.05929687,94753.0,94742.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732117062110,0.3608,94743.0,94738.0,0.12326298]
["bitfinex-derivatives","BTCF0:USTF0",1732117062312,0.0085176,94756.0,94738.0,0.12326298]
["bitfinex-derivatives","BTCF0:USTF0",1732117062313,0.3608,94740.0,94738.0,0.12326298]
["bitfinex-derivatives","BTCF0:USTF0",1732117062509,0.3608,94740.0,94738.0,0.04156298]
["bitfinex-derivatives","BTCF0:USTF0",1732117062811,0.3608,94740.0,94732.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732117062812,0.3608,94740.0,94732.0,0.263359]
["bitfinex-derivatives","BTCF0:USTF0",1732117063112,0.3608,94740.0,94732.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732117063409,0.3608,94740.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117064010,0.3608,94740.0,94732.0,0.25192301]
["bitfinex-derivatives","BTCF0:USTF0",1732117064205,0.3608,94740.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732117064399,0.3608,94740.0,94732.0,0.25192301]
["bitfinex-derivatives","BTCF0:USTF0",1732117064400,0.3608,94740.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117064808,0.3608,94740.0,94737.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117065011,0.3608,94740.0,94738.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117065208,0.3608,94740.0,94737.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117065209,0.3608,94740.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117066008,0.3608,94740.0,94737.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117066210,0.3608,94740.0,94734.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732117066413,0.3608,94740.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732117066615,0.052712,94746.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732117066818,0.0612236,94756.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117066819,0.0085176,94756.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117067007,0.00658921,94755.0,94745.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117067201,0.05929616,94754.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117067425,0.052707,94754.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117067717,0.0085176,94756.0,94738.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117067718,0.3608,94748.0,94738.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117067914,0.3608,94748.0,94735.0,0.02108212]
["bitfinex-derivatives","BTCF0:USTF0",1732117068103,0.3608,94748.0,94735.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732117068305,0.052714,94742.0,94730.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117068615,0.0406,94747.0,94730.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117068616,0.0406,94747.0,94730.0,0.07463072]
["bitfinex-derivatives","BTCF0:USTF0",1732117068819,0.052712,94746.0,94730.0,0.07463072]
["bitfinex-derivatives","BTCF0:USTF0",1732117069010,0.3608,94739.0,94738.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732117069706,0.052716,94738.0,94730.0,0.16253284]
["bitfinex-derivatives","BTCF0:USTF0",1732117069913,0.3608,94731.0,94730.0,0.09562212]
["bitfinex-derivatives","BTCF0:USTF0",1732117070114,0.00844,94737.0,94731.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732117070322,0.00844,94737.0,94730.0,0.02108281]
["bitfinex-derivatives","BTCF0:USTF0",1732117070618,0.052717,94736.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117071026,0.00844,94735.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117071210,0.00844,94735.0,94732.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732117071518,0.00844,94735.0,94734.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732117072215,0.00844,94735.0,94722.0,0.04130545]
["bitfinex-derivatives","BTCF0:USTF0",1732117072418,0.3608,94724.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732117072613,0.3608,94724.0,94715.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117072820,0.052727,94719.0,94715.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117073217,0.052727,94719.0,94707.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117073416,0.052727,94719.0,94718.0,0.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1732117073617,0.3608,94724.0,94718.0,0.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1732117073925,0.052725,94721.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732117074215,0.052725,94721.0,94718.0,0.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1732117074216,0.052726,94720.0,94718.0,0.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1732117074608,0.3608,94724.0,94718.0,0.03637594]
["bitfinex-derivatives","BTCF0:USTF0",1732117074609,0.052727,94719.0,94718.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1732117075218,0.052738,94700.0,94699.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117075410,0.3608,94703.0,94702.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732117076527,0.052738,94699.0,94698.0,0.03719053]
["bitfinex-derivatives","BTCF0:USTF0",1732117076821,0.052738,94699.0,94692.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117076822,0.052741,94693.0,94692.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117077125,0.052743,94690.0,94672.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117077318,0.3608,94682.0,94681.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117077521,0.3608,94693.0,94681.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117077522,0.3608,94693.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732117077714,0.3608,94702.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117078519,0.00012667,94703.0,94702.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732117079413,0.3608,94717.0,94702.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732117079618,0.3608,94717.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117079815,0.3608,94730.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117080011,0.3608,94730.0,94713.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1732117080217,0.413521,94730.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732117080423,0.413521,94730.0,94714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732117080424,0.00010497,94722.0,94714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732117080826,0.3608,94721.0,94714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732117081019,0.3608,94719.0,94714.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732117081334,0.3608,94719.0,94714.0,0.07439054]
["bitfinex-derivatives","BTCF0:USTF0",1732117081827,0.3608,94719.0,94718.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732117083519,0.00010497,94722.0,94718.0,0.007727]
["bitfinex-derivatives","BTCF0:USTF0",1732117083722,0.36090497,94722.0,94715.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732117084022,0.3608,94719.0,94706.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732117084222,0.3608,94708.0,94703.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732117084418,0.3608,94706.0,94703.0,0.07498009]
["bitfinex-derivatives","BTCF0:USTF0",1732117084625,0.3608,94706.0,94703.0,0.03648009]
["bitfinex-derivatives","BTCF0:USTF0",1732117084925,0.3608,94706.0,94696.0,0.02109038]
["bitfinex-derivatives","BTCF0:USTF0",1732117085127,0.3608,94706.0,94696.0,0.20387587]
["bitfinex-derivatives","BTCF0:USTF0",1732117085324,0.3608,94706.0,94697.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732117085523,0.3608,94698.0,94697.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732117085725,0.3608,94706.0,94699.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117085926,0.3608,94706.0,94696.0,0.02109038]
["bitfinex-derivatives","BTCF0:USTF0",1732117086329,0.3608,94706.0,94701.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732117086527,0.3608,94706.0,94691.0,0.24523765]
["bitfinex-derivatives","BTCF0:USTF0",1732117086718,0.3608,94698.0,94691.0,0.03527765]
["bitfinex-derivatives","BTCF0:USTF0",1732117086920,0.052739,94697.0,94690.0,0.128442]
["bitfinex-derivatives","BTCF0:USTF0",1732117087227,0.3608,94698.0,94680.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1732117087228,0.3608,94698.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117087435,0.3608,94698.0,94680.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1732117087635,0.05274,94696.0,94680.0,0.26865038]
["bitfinex-derivatives","BTCF0:USTF0",1732117087930,0.3608,94690.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117088123,0.3608,94690.0,94680.0,0.32139838]
["bitfinex-derivatives","BTCF0:USTF0",1732117088124,0.413543,94690.0,94680.0,0.32139838]
["bitfinex-derivatives","BTCF0:USTF0",1732117088431,0.3608,94690.0,94689.0,0.05286219]
["bitfinex-derivatives","BTCF0:USTF0",1732117088629,0.03548646,94707.0,94689.0,0.05286219]
["bitfinex-derivatives","BTCF0:USTF0",1732117088630,0.3608,94708.0,94689.0,0.05286219]
["bitfinex-derivatives","BTCF0:USTF0",1732117088830,0.3608,94708.0,94697.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117089034,0.3608,94716.0,94706.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117089224,0.3608,94716.0,94707.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732117089835,0.03998489,94723.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117089836,0.3608,94721.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117090022,0.3608,94721.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117090023,0.18278549,94708.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117090222,0.052743,94690.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117090522,0.413543,94690.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117090726,0.3608,94690.0,94689.0,0.05286219]
["bitfinex-derivatives","BTCF0:USTF0",1732117091042,0.05274,94696.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732117091240,0.052737,94701.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117091421,0.0395,94701.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117092031,0.3608,94690.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117092229,0.0395,94701.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117092427,0.3608,94703.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117092428,0.3608,94703.0,94702.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732117092931,0.3608,94703.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117093132,0.3608,94703.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117093133,0.052738,94698.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117093432,0.41354,94695.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117093637,0.3608,94695.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117094126,0.3608,94695.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117094638,0.41354,94695.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117094827,0.052743,94690.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117095839,0.369583,94690.0,94689.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1732117096045,0.05275,94676.0,94675.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732117096334,0.41355,94676.0,94675.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732117096527,0.41355,94676.0,94675.0,0.08947306]
["bitfinex-derivatives","BTCF0:USTF0",1732117096933,0.42199,94676.0,94675.0,0.08947306]
["bitfinex-derivatives","BTCF0:USTF0",1732117097134,0.36924,94676.0,94675.0,0.08947306]
["bitfinex-derivatives","BTCF0:USTF0",1732117097526,0.00844,94676.0,94675.0,0.08947306]
["bitfinex-derivatives","BTCF0:USTF0",1732117098635,0.36924,94676.0,94675.0,0.03672206]
["bitfinex-derivatives","BTCF0:USTF0",1732117098838,0.00844,94676.0,94675.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732117100025,0.00844,94676.0,94675.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1732117100345,0.36924,94707.0,94675.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1732117100641,0.00844,94707.0,94706.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117100840,0.00844,94707.0,94701.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732117101044,0.061173,94707.0,94701.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732117101229,0.3608,94702.0,94701.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732117101632,0.00844,94707.0,94703.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117101832,0.00844,94707.0,94701.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732117102140,0.00844,94707.0,94706.0,0.22707949]
["bitfinex-derivatives","BTCF0:USTF0",1732117102448,0.00158489,94723.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117102831,0.052717,94736.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117103034,0.3608,94738.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117103332,0.052717,94737.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117103536,0.3608,94738.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117103737,0.00844,94723.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117104043,0.00844,94723.0,94719.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117104241,0.01688,94723.0,94719.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117104552,0.01688,94723.0,94719.0,0.23551149]
["bitfinex-derivatives","BTCF0:USTF0",1732117105038,0.01688,94723.0,94719.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117105746,0.01688,94723.0,94710.0,0.59631649]
["bitfinex-derivatives","BTCF0:USTF0",1732117105935,0.01688,94723.0,94711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732117106246,0.052727,94718.0,94711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732117106548,0.01688,94723.0,94711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732117106549,0.052728,94717.0,94711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732117106736,0.36090497,94722.0,94711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732117106737,0.41362997,94722.0,94713.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732117106931,0.00010497,94722.0,94711.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732117107132,0.00010497,94722.0,94711.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1732117107638,0.00010497,94722.0,94719.0,0.54358549]
["bitfinex-derivatives","BTCF0:USTF0",1732117107834,0.00010497,94722.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117109142,0.00010497,94722.0,94720.0,7.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117109951,0.00010497,94722.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117110443,0.00010497,94722.0,94721.0,0.369445]
["bitfinex-derivatives","BTCF0:USTF0",1732117110640,0.03641962,94742.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732117110830,0.413509,94750.0,94735.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117111036,0.3608,94750.0,94735.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117111650,0.00013497,94749.0,94735.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117111835,0.052711,94748.0,94735.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117112035,0.00013497,94749.0,94735.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117112242,0.052711,94747.0,94735.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117112843,0.00844,94748.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117113233,0.00844,94748.0,94745.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117113444,0.00844,94748.0,94741.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732117113645,0.00844,94748.0,94741.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732117114447,0.00013497,94749.0,94747.0,0.23549649]
["bitfinex-derivatives","BTCF0:USTF0",1732117114744,0.00060001,94770.0,94747.0,0.23549649]
["bitfinex-derivatives","BTCF0:USTF0",1732117114745,0.3608,94772.0,94747.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117114936,0.052693,94779.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117115134,0.3608,94781.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117115348,0.052696,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117115644,0.052684,94795.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117115645,0.36238428,94782.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117115940,0.00010861,94781.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117116144,0.052697,94772.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117116347,0.3608,94774.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117116743,0.413496,94774.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117117047,0.052698,94770.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117117236,0.3608,94774.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117117438,0.0527,94766.0,94765.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117117635,0.3608,94774.0,94764.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732117117832,0.413501,94765.0,94764.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732117118347,0.052704,94760.0,94757.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732117118647,0.3608,94765.0,94757.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732117118841,0.052705,94758.0,94757.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732117119044,0.052705,94757.0,94756.0,0.2178751]
["bitfinex-derivatives","BTCF0:USTF0",1732117119744,0.3608,94774.0,94756.0,0.5786751]
["bitfinex-derivatives","BTCF0:USTF0",1732117119945,0.052696,94774.0,94773.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117120252,0.3608,94778.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117120636,0.052696,94774.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117121242,0.052697,94772.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117121443,0.0361,94777.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117121947,0.3608,94767.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117122454,0.3608,94765.0,94756.0,0.03596961]
["bitfinex-derivatives","BTCF0:USTF0",1732117122650,0.0332,94766.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117122860,0.00844,94780.0,94764.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117123046,0.061133,94780.0,94774.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117123553,0.00844,94780.0,94774.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117123749,0.00844,94780.0,94776.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117124251,0.00844,94780.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117124850,0.00844,94780.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117125253,0.00844,94780.0,94778.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117125941,0.00844,94780.0,94774.0,0.18278549]
["bitfinex-derivatives","BTCF0:USTF0",1732117126147,0.00844,94780.0,94776.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117126754,0.00844,94780.0,94779.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117128250,0.061133,94780.0,94779.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117128452,0.00844,94780.0,94779.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117128755,0.00844,94780.0,94779.0,0.12727738]
["bitfinex-derivatives","BTCF0:USTF0",1732117128957,0.00844,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117128958,0.061133,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117130252,0.07347227,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117130747,0.08191227,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117131646,0.08184968,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117131847,0.069573,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117132350,0.08189197,94780.0,94779.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117133453,0.052697,94772.0,94771.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117133654,0.42572968,94772.0,94771.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117133953,0.052697,94772.0,94771.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117134150,0.052697,94772.0,94771.0,0.17228238]
["bitfinex-derivatives","BTCF0:USTF0",1732117134344,0.052694,94777.0,94776.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117134649,0.06513935,94777.0,94776.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117135046,0.06513935,94777.0,94776.0,0.17227938]
["bitfinex-derivatives","BTCF0:USTF0",1732117135351,0.06516834,94777.0,94776.0,0.17227938]
["bitfinex-derivatives","BTCF0:USTF0",1732117135743,0.052694,94777.0,94776.0,0.17227938]
["bitfinex-derivatives","BTCF0:USTF0",1732117136452,0.06514204,94777.0,94776.0,0.17227938]
["bitfinex-derivatives","BTCF0:USTF0",1732117136841,0.06514204,94777.0,94776.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117137652,0.08500835,94777.0,94776.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117137852,0.06514204,94777.0,94776.0,0.17227938]
["bitfinex-derivatives","BTCF0:USTF0",1732117138546,0.06514204,94777.0,94776.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117139052,0.06514204,94777.0,94776.0,0.16448054]
["bitfinex-derivatives","BTCF0:USTF0",1732117139552,0.08504559,94777.0,94776.0,0.16448054]
["bitfinex-derivatives","BTCF0:USTF0",1732117140344,0.052699,94769.0,94768.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117140552,0.44585059,94769.0,94768.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117140847,0.45429059,94769.0,94768.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117141266,0.421939,94769.0,94768.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117141459,0.421939,94769.0,94747.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1732117141460,0.6858,94769.0,94761.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117141647,0.052703,94762.0,94761.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117141844,0.052703,94762.0,94753.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117141845,0.052707,94754.0,94753.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117142049,0.4256467,94754.0,94753.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117142356,0.42563618,94754.0,94753.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117142563,0.42563618,94754.0,94753.0,0.17229238]
["bitfinex-derivatives","BTCF0:USTF0",1732117142564,0.37292918,94754.0,94753.0,0.17229238]
["bitfinex-derivatives","BTCF0:USTF0",1732117142759,0.3608,94763.0,94762.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732117143060,0.3608,94763.0,94762.0,0.17228738]
["bitfinex-derivatives","BTCF0:USTF0",1732117143248,0.01232653,94763.0,94762.0,0.17228738]
["bitfinex-derivatives","BTCF0:USTF0",1732117143650,0.00844,94769.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732117143850,0.02081502,94769.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732117145455,0.02081502,94769.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117145664,0.01237502,94768.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117145863,0.00844,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117146162,0.01228455,94768.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117146364,0.01228455,94767.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117146561,0.36924,94769.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732117146753,0.01222686,94768.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732117146954,0.01222686,94767.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117147257,0.36924,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117147258,0.01222686,94766.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117147463,0.01222686,94765.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117148050,0.36924,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117148363,0.36924,94769.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117148364,0.0122287,94765.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117149051,0.0122287,94768.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117149251,0.01226839,94767.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117149458,0.01226839,94766.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117149664,0.01226839,94765.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117150967,0.01226839,94765.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117151161,0.01226839,94764.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117151354,0.36924,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117151355,0.052702,94763.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117152058,0.0650417,94763.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117152657,0.0123397,94763.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117153055,0.052702,94764.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117153660,0.00844,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117153860,0.01237897,94768.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117154062,0.36924,94769.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732117154063,0.01237897,94767.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732117154461,0.00844,94769.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732117155563,0.36924,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117155772,0.0527,94767.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117156557,0.052702,94763.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117156763,0.3608,94769.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117156962,0.0527,94766.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117157154,0.052698,94770.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117157357,0.00844,94765.0,94762.0,0.12728738]
["bitfinex-derivatives","BTCF0:USTF0",1732117157556,0.00844,94765.0,94762.0,0.07458438]
["bitfinex-derivatives","BTCF0:USTF0",1732117157759,0.00844,94764.0,94762.0,0.11982376]
["bitfinex-derivatives","BTCF0:USTF0",1732117158166,0.00844,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117158665,0.00844,94764.0,94762.0,0.11982376]
["bitfinex-derivatives","BTCF0:USTF0",1732117159065,0.00844,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117166665,0.052702,94763.0,94762.0,0.04523938]
["bitfinex-derivatives","BTCF0:USTF0",1732117166875,0.0673,94763.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117167168,0.052704,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117167375,0.052704,94760.0,94758.0,0.40611304]
["bitfinex-derivatives","BTCF0:USTF0",1732117167576,0.0673,94763.0,94758.0,0.40611304]
["bitfinex-derivatives","BTCF0:USTF0",1732117167577,0.052703,94762.0,94758.0,0.40611304]
["bitfinex-derivatives","BTCF0:USTF0",1732117168072,0.3608,94759.0,94747.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117168277,0.05271,94749.0,94747.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117168676,0.0673,94763.0,94747.0,0.164021]
["bitfinex-derivatives","BTCF0:USTF0",1732117168873,0.034,94763.0,94762.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732117169070,0.36136001,94769.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117169275,0.3608,94769.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117169582,0.3608,94778.0,94763.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732117169793,0.088396,94774.0,94763.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732117170079,0.052697,94773.0,94763.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732117170377,0.413499,94768.0,94760.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117170678,0.061141,94765.0,94760.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117171070,0.3608,94763.0,94760.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117171276,0.052707,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117171471,0.052707,94754.0,94752.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117171679,0.00844,94765.0,94752.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117171680,0.00844,94765.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117171883,0.3608,94796.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117171884,0.0354,94793.0,94780.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117172068,0.052693,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117172380,0.052693,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117172381,0.00844,94779.0,94764.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117172574,0.061133,94779.0,94764.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117172770,0.052695,94776.0,94764.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117172977,0.086195,94775.0,94764.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117173177,0.0341,94774.0,94764.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117173469,0.0341,94774.0,94769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732117173773,0.0341,94774.0,94764.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117174185,0.0341,94774.0,94764.0,0.52519039]
["bitfinex-derivatives","BTCF0:USTF0",1732117174488,0.0341,94774.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732117174671,0.0341,94774.0,94769.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117174875,0.0335,94775.0,94773.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117175084,0.00844,94779.0,94778.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117175380,0.00844,94779.0,94778.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732117180285,0.00844,94779.0,94778.0,0.41360772]
["bitfinex-derivatives","BTCF0:USTF0",1732117181082,0.00844,94779.0,94778.0,0.5331921]
["bitfinex-derivatives","BTCF0:USTF0",1732117181286,0.1,94800.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117181490,0.1,94800.0,94797.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1732117181981,0.1,94800.0,94797.0,0.774283]
["bitfinex-derivatives","BTCF0:USTF0",1732117182983,0.00546,94799.0,94797.0,0.774283]
["bitfinex-derivatives","BTCF0:USTF0",1732117183375,0.00546,94799.0,94798.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117184187,0.001,94819.0,94818.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732117184380,0.001,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117184684,0.001,94819.0,94818.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1732117185286,0.00943,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117185587,0.00943,94819.0,94818.0,0.56876]
["bitfinex-derivatives","BTCF0:USTF0",1732117185884,0.00943,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117186292,0.04538025,94825.0,94823.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732117186484,0.0359,94843.0,94825.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732117186789,0.0359,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117187287,0.00158227,94844.0,94842.0,0.3609043]
["bitfinex-derivatives","BTCF0:USTF0",1732117187587,0.04625275,94844.0,94842.0,0.3609043]
["bitfinex-derivatives","BTCF0:USTF0",1732117187887,0.00158227,94844.0,94842.0,0.3609043]
["bitfinex-derivatives","BTCF0:USTF0",1732117188278,0.00158227,94844.0,94842.0,0.5688243]
["bitfinex-derivatives","BTCF0:USTF0",1732117188474,0.05265,94856.0,94842.0,0.58988974]
["bitfinex-derivatives","BTCF0:USTF0",1732117188692,0.0346,94857.0,94850.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117189392,0.08725,94857.0,94850.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117189989,0.0346,94857.0,94850.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117190286,0.052652,94854.0,94850.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117190492,0.052652,94854.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117191288,0.052652,94853.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117191490,0.052653,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117192079,0.00843,94853.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117192383,0.01341028,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117192696,0.052653,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117192986,0.06605847,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117193188,0.052653,94852.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117193394,0.052653,94852.0,94851.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117193585,0.00843,94853.0,94851.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117193994,0.061082,94853.0,94851.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117194195,0.052653,94852.0,94851.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117194607,0.06596871,94852.0,94851.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117194893,0.00843,94853.0,94842.0,0.36269014]
["bitfinex-derivatives","BTCF0:USTF0",1732117195189,0.04714972,94852.0,94842.0,0.36181014]
["bitfinex-derivatives","BTCF0:USTF0",1732117195389,0.052658,94843.0,94842.0,0.36181014]
["bitfinex-derivatives","BTCF0:USTF0",1732117195587,0.052658,94843.0,94837.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117195588,0.052664,94831.0,94830.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117195778,0.052669,94822.0,94821.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117195983,0.052669,94822.0,94799.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732117195984,0.052673,94815.0,94814.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117196185,1.552673,94815.0,94814.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117196390,0.052673,94815.0,94814.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117196691,0.052673,94815.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117196692,0.052675,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117196899,0.052676,94809.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117197084,0.05268,94803.0,94802.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1732117197391,0.0339,94819.0,94802.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1732117197782,0.052675,94813.0,94802.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1732117197995,0.0339,94819.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117198386,0.3608,94813.0,94811.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117198592,0.052675,94812.0,94811.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117198893,0.086975,94812.0,94803.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117199089,0.052679,94804.0,94803.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117199992,0.052678,94807.0,94803.0,0.23916876]
["bitfinex-derivatives","BTCF0:USTF0",1732117200184,0.052678,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117200387,0.052678,94806.0,94805.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117200586,0.0343,94812.0,94805.0,0.59996876]
["bitfinex-derivatives","BTCF0:USTF0",1732117200790,0.052678,94808.0,94805.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117201102,0.052678,94806.0,94805.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117201389,0.052678,94806.0,94805.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117202395,0.05268,94803.0,94802.0,0.05313681]
["bitfinex-derivatives","BTCF0:USTF0",1732117202787,0.41348,94803.0,94802.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1732117202989,0.052685,94793.0,94792.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117203187,0.052685,94793.0,94785.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117203395,0.052685,94793.0,94792.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117203695,0.052679,94805.0,94804.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117203892,0.05276162,94805.0,94804.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117205798,0.05267,94822.0,94804.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117205799,0.052659,94840.0,94804.0,0.23916876]
["bitfinex-derivatives","BTCF0:USTF0",1732117206005,0.0709,94834.0,94831.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117206300,0.06565525,94833.0,94831.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117206501,0.01299225,94832.0,94831.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117206701,0.01319687,94832.0,94831.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117206996,0.052671,94818.0,94810.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117207303,0.052675,94811.0,94810.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117208001,0.052681,94800.0,94799.0,0.36087587]
["bitfinex-derivatives","BTCF0:USTF0",1732117208296,0.052691,94782.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117208498,0.052693,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117208795,0.052695,94775.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117208995,0.0527,94766.0,94765.0,0.11958438]
["bitfinex-derivatives","BTCF0:USTF0",1732117209296,0.05279418,94766.0,94765.0,0.48038438]
["bitfinex-derivatives","BTCF0:USTF0",1732117209500,0.05279418,94766.0,94765.0,0.17253394]
["bitfinex-derivatives","BTCF0:USTF0",1732117209693,0.05279418,94766.0,94765.0,0.53333394]
["bitfinex-derivatives","BTCF0:USTF0",1732117209893,0.05279418,94766.0,94765.0,0.17253394]
["bitfinex-derivatives","BTCF0:USTF0",1732117210202,0.05279418,94766.0,94765.0,0.53333394]
["bitfinex-derivatives","BTCF0:USTF0",1732117210694,0.05279418,94766.0,94765.0,0.05294956]
["bitfinex-derivatives","BTCF0:USTF0",1732117210899,0.052704,94760.0,94759.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117211101,0.052704,94760.0,94755.0,0.36092259]
["bitfinex-derivatives","BTCF0:USTF0",1732117211102,0.052706,94756.0,94755.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732117212103,0.413506,94756.0,94755.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732117212396,0.052706,94756.0,94755.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1732117213393,0.369306,94756.0,94730.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117213692,0.369306,94756.0,94693.0,0.443441]
["bitfinex-derivatives","BTCF0:USTF0",1732117213693,0.052725,94722.0,94721.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117214594,0.052725,94722.0,94721.0,0.18273132]
["bitfinex-derivatives","BTCF0:USTF0",1732117214899,0.052725,94722.0,94721.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732117215095,0.061165,94722.0,94721.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732117216502,0.738685,94722.0,94721.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732117216806,0.061165,94722.0,94721.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732117217002,0.06126303,94722.0,94721.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732117217209,0.37798303,94722.0,94721.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732117218602,0.36126303,94722.0,94700.0,0.05500035]
["bitfinex-derivatives","BTCF0:USTF0",1732117218797,0.052737,94701.0,94700.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732117218998,0.052737,94701.0,94700.0,0.05153042]
["bitfinex-derivatives","BTCF0:USTF0",1732117219201,0.052737,94701.0,94700.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732117219918,0.052753,94672.0,94671.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1732117220403,0.052753,94672.0,94671.0,0.05214756]
["bitfinex-derivatives","BTCF0:USTF0",1732117220607,0.052753,94672.0,94671.0,0.00011151]
["bitfinex-derivatives","BTCF0:USTF0",1732117221510,0.669633,94672.0,94671.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732117221810,0.413553,94672.0,94671.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732117222507,0.67768,94672.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117222699,0.052753,94671.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117222899,0.3608,94663.0,94633.0,0.260174]
["bitfinex-derivatives","BTCF0:USTF0",1732117223102,0.3608,94653.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117223415,0.3608,94653.0,94638.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1732117223612,0.3608,94653.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117223815,0.3608,94641.0,94638.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1732117224623,0.3608,94639.0,94638.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1732117225902,0.9778,94639.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117226108,0.3608,94614.0,94600.0,0.15196393]
["bitfinex-derivatives","BTCF0:USTF0",1732117226405,0.3608,94609.0,94600.0,0.15196393]
["bitfinex-derivatives","BTCF0:USTF0",1732117227208,0.3608,94601.0,94600.0,0.15196393]
["bitfinex-derivatives","BTCF0:USTF0",1732117228802,0.00011046,94608.0,94600.0,0.15196393]
["bitfinex-derivatives","BTCF0:USTF0",1732117229000,0.00011046,94608.0,94600.0,0.45196393]
["bitfinex-derivatives","BTCF0:USTF0",1732117229198,0.3608,94619.0,94600.0,0.15196393]
["bitfinex-derivatives","BTCF0:USTF0",1732117229408,0.3608,94619.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117229611,0.3608,94619.0,94608.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117230304,0.00013273,94615.0,94608.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117230498,0.00013273,94615.0,94614.0,0.54342597]
["bitfinex-derivatives","BTCF0:USTF0",1732117230699,0.3608,94647.0,94620.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732117231009,0.3608,94647.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117231714,0.00012176,94645.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117232818,0.3608,94638.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117233007,0.052778,94627.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117233204,0.3608,94619.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117233509,0.3608,94611.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117233706,0.3608,94611.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117234102,0.3608,94611.0,94600.0,0.15409045]
["bitfinex-derivatives","BTCF0:USTF0",1732117235001,0.3608,94610.0,94600.0,0.15409045]
["bitfinex-derivatives","BTCF0:USTF0",1732117235398,0.3608,94609.0,94600.0,0.15409045]
["bitfinex-derivatives","BTCF0:USTF0",1732117235603,0.3608,94619.0,94605.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117235809,0.3608,94630.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117236010,0.3608,94630.0,94603.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732117236011,0.3608,94622.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117236214,0.3608,94622.0,94605.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117236416,0.3608,94622.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117236417,0.413581,94622.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117236607,0.3608,94622.0,94600.0,0.15409045]
["bitfinex-derivatives","BTCF0:USTF0",1732117236913,0.3608,94609.0,94600.0,0.15409045]
["bitfinex-derivatives","BTCF0:USTF0",1732117238515,0.3608,94622.0,94606.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117238707,0.3608,94622.0,94616.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117239012,0.3608,94631.0,94620.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732117239216,0.3608,94631.0,94626.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117239417,0.3608,94631.0,94617.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117239608,0.3608,94640.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117239609,0.3608,94640.0,94626.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117239913,0.3608,94640.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117239914,0.3608,94640.0,94635.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117240106,0.3608,94640.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117240502,0.3608,94640.0,94635.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117240815,0.3608,94640.0,94626.0,0.05283039]
["bitfinex-derivatives","BTCF0:USTF0",1732117240816,0.3608,94639.0,94626.0,0.05283039]
["bitfinex-derivatives","BTCF0:USTF0",1732117241008,0.3608,94639.0,94636.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117241615,0.3608,94639.0,94626.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732117241815,0.3608,94640.0,94625.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117242004,0.3608,94640.0,94638.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117242209,0.3608,94640.0,94635.0,0.12350597]
["bitfinex-derivatives","BTCF0:USTF0",1732117242408,0.052772,94638.0,94620.0,0.05258766]
["bitfinex-derivatives","BTCF0:USTF0",1732117242605,0.3608,94621.0,94608.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732117242817,0.3608,94621.0,94587.0,0.00989244]
["bitfinex-derivatives","BTCF0:USTF0",1732117243019,0.3608,94607.0,94587.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732117243211,0.3608,94607.0,94606.0,0.07389583]
["bitfinex-derivatives","BTCF0:USTF0",1732117243406,0.3608,94607.0,94606.0,0.02110683]
["bitfinex-derivatives","BTCF0:USTF0",1732117243811,0.3608,94607.0,94606.0,0.07389583]
["bitfinex-derivatives","BTCF0:USTF0",1732117244206,0.3608,94607.0,94606.0,0.02110683]
["bitfinex-derivatives","BTCF0:USTF0",1732117244405,0.3608,94607.0,94600.0,0.15277234]
["bitfinex-derivatives","BTCF0:USTF0",1732117245522,0.3608,94607.0,94603.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732117245817,0.3608,94607.0,94600.0,0.15277234]
["bitfinex-derivatives","BTCF0:USTF0",1732117245818,0.3608,94607.0,94604.0,0.00989842]
["bitfinex-derivatives","BTCF0:USTF0",1732117246020,0.3608,94607.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117246313,0.3608,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117246907,0.3608,94601.0,94600.0,0.152793]
["bitfinex-derivatives","BTCF0:USTF0",1732117247509,0.3608,94611.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117247807,0.3608,94609.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117248009,0.3608,94609.0,94608.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732117248320,0.3608,94609.0,94608.0,0.06268659]
["bitfinex-derivatives","BTCF0:USTF0",1732117248618,0.3608,94609.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117248919,0.413592,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117249425,0.413592,94601.0,94600.0,0.06489988]
["bitfinex-derivatives","BTCF0:USTF0",1732117249921,0.730712,94601.0,94600.0,0.06489988]
["bitfinex-derivatives","BTCF0:USTF0",1732117250415,0.69770943,94601.0,94600.0,0.06489988]
["bitfinex-derivatives","BTCF0:USTF0",1732117251311,0.32779743,94601.0,94600.0,0.06489988]
["bitfinex-derivatives","BTCF0:USTF0",1732117251507,0.32779743,94601.0,94600.0,0.11769348]
["bitfinex-derivatives","BTCF0:USTF0",1732117252115,0.26839726,94601.0,94600.0,0.11769348]
["bitfinex-derivatives","BTCF0:USTF0",1732117252722,0.26839726,94601.0,94600.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1732117254125,0.32118926,94601.0,94600.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1732117254321,0.32118926,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117254638,0.32129413,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117255428,0.32129413,94601.0,94600.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1732117256015,0.32129413,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117257523,0.63841413,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117257709,0.32129413,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117259516,0.32129413,94601.0,94600.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1732117259721,0.05289687,94601.0,94600.0,0.107793]
["bitfinex-derivatives","BTCF0:USTF0",1732117260129,0.05289687,94601.0,94600.0,0.16015816]
["bitfinex-derivatives","BTCF0:USTF0",1732117260324,0.36090487,94601.0,94600.0,0.16015816]
["bitfinex-derivatives","BTCF0:USTF0",1732117260928,0.00010487,94601.0,94600.0,0.16015816]
["bitfinex-derivatives","BTCF0:USTF0",1732117261828,0.05289687,94601.0,94600.0,0.10736516]
["bitfinex-derivatives","BTCF0:USTF0",1732117262140,0.05289687,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117262337,0.00010487,94601.0,94600.0,0.65931285]
["bitfinex-derivatives","BTCF0:USTF0",1732117262529,0.3608,94609.0,94608.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732117262530,0.31700432,94609.0,94608.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732117262734,0.31700432,94609.0,94600.0,0.28939985]
["bitfinex-derivatives","BTCF0:USTF0",1732117263029,0.00845,94610.0,94601.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117263230,0.413575,94633.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117263429,0.3608,94651.0,94632.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117263630,0.3608,94651.0,94631.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117263828,0.052772,94637.0,94630.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1732117264129,0.052766,94649.0,94633.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117264324,9.136e-05,94650.0,94649.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732117264729,0.413552,94673.0,94668.0,0.18262597]
["bitfinex-derivatives","BTCF0:USTF0",1732117264932,0.413552,94673.0,94649.0,0.97786431]
["bitfinex-derivatives","BTCF0:USTF0",1732117264933,0.052765,94650.0,94649.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732117265133,0.3608,94665.0,94649.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732117265430,0.3608,94665.0,94649.0,0.23549528]
["bitfinex-derivatives","BTCF0:USTF0",1732117265431,0.05276,94659.0,94649.0,0.23549528]
["bitfinex-derivatives","BTCF0:USTF0",1732117265633,0.05276,94659.0,94649.0,0.18273028]
["bitfinex-derivatives","BTCF0:USTF0",1732117265634,0.00013373,94650.0,94649.0,0.18273028]
["bitfinex-derivatives","BTCF0:USTF0",1732117265826,0.00013373,94650.0,94649.0,0.23549628]
["bitfinex-derivatives","BTCF0:USTF0",1732117266023,0.00013373,94650.0,94649.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732117266628,0.00013373,94650.0,94649.0,0.86049028]
["bitfinex-derivatives","BTCF0:USTF0",1732117267022,0.3608,94665.0,94649.0,0.67786431]
["bitfinex-derivatives","BTCF0:USTF0",1732117267231,0.3608,94665.0,94656.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732117267431,0.3608,94665.0,94649.0,0.36090431]
["bitfinex-derivatives","BTCF0:USTF0",1732117267432,0.052757,94664.0,94650.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117267625,0.3608,94665.0,94649.0,0.36090431]
["bitfinex-derivatives","BTCF0:USTF0",1732117267626,0.54342597,94665.0,94649.0,0.36090431]
["bitfinex-derivatives","BTCF0:USTF0",1732117267829,0.54342597,94665.0,94649.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732117267830,0.052765,94651.0,94649.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732117268137,0.36089198,94650.0,94649.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732117269325,0.05278,94623.0,94615.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732117269529,0.052782,94620.0,94608.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732117269724,0.3608,94637.0,94608.0,0.41244879]
["bitfinex-derivatives","BTCF0:USTF0",1732117270135,0.052778,94627.0,94614.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732117270437,0.3608,94637.0,94620.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732117270626,0.3608,94637.0,94617.0,0.02118079]
["bitfinex-derivatives","BTCF0:USTF0",1732117270627,0.05278,94624.0,94617.0,0.02118079]
["bitfinex-derivatives","BTCF0:USTF0",1732117270831,0.052779,94625.0,94617.0,0.02118079]
["bitfinex-derivatives","BTCF0:USTF0",1732117271136,0.052783,94619.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117271837,0.061233,94619.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117272523,0.00845,94619.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117273238,0.00845,94619.0,94617.0,0.05286327]
["bitfinex-derivatives","BTCF0:USTF0",1732117273534,0.00845,94619.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117274328,0.3608,94618.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117277629,0.36010803,94618.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117278041,0.061233,94619.0,94617.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117278727,0.052783,94618.0,94612.0,0.2686792]
["bitfinex-derivatives","BTCF0:USTF0",1732117278930,0.052783,94618.0,94608.0,0.10443679]
["bitfinex-derivatives","BTCF0:USTF0",1732117278931,0.00845,94619.0,94613.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732117279126,0.00845,94619.0,94604.0,0.02206937]
["bitfinex-derivatives","BTCF0:USTF0",1732117279127,0.00845,94619.0,94612.0,0.37630894]
["bitfinex-derivatives","BTCF0:USTF0",1732117279329,0.00845,94619.0,94615.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1732117279538,0.00845,94619.0,94618.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732117279841,0.00845,94619.0,94618.0,0.41670034]
["bitfinex-derivatives","BTCF0:USTF0",1732117280541,0.00845,94619.0,94618.0,0.36391734]
["bitfinex-derivatives","BTCF0:USTF0",1732117281543,0.00845,94619.0,94618.0,0.35402014]
["bitfinex-derivatives","BTCF0:USTF0",1732117281733,0.36925,94619.0,94618.0,0.36391734]
["bitfinex-derivatives","BTCF0:USTF0",1732117281933,0.36925,94619.0,94618.0,0.35234269]
["bitfinex-derivatives","BTCF0:USTF0",1732117282129,0.422032,94619.0,94618.0,0.01649529]
["bitfinex-derivatives","BTCF0:USTF0",1732117283241,0.422032,94619.0,94616.0,0.37655813]
["bitfinex-derivatives","BTCF0:USTF0",1732117283242,0.36925,94619.0,94616.0,0.37655813]
["bitfinex-derivatives","BTCF0:USTF0",1732117283443,0.413583,94617.0,94616.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732117283645,0.413583,94617.0,94616.0,0.0100181]
["bitfinex-derivatives","BTCF0:USTF0",1732117284145,0.413583,94617.0,94616.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732117284536,0.3608,94617.0,94616.0,0.01001833]
["bitfinex-derivatives","BTCF0:USTF0",1732117284743,0.00845,94619.0,94616.0,0.34657572]
["bitfinex-derivatives","BTCF0:USTF0",1732117284937,0.00845,94619.0,94617.0,0.346455]
["bitfinex-derivatives","BTCF0:USTF0",1732117285135,0.00845,94619.0,94618.0,0.00989761]
["bitfinex-derivatives","BTCF0:USTF0",1732117285438,0.00845,94619.0,94616.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732117286836,0.00845,94619.0,94618.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732117287030,0.00845,94619.0,94618.0,0.83293402]
["bitfinex-derivatives","BTCF0:USTF0",1732117287234,0.00845,94619.0,94618.0,0.45410439]
["bitfinex-derivatives","BTCF0:USTF0",1732117287438,0.00845,94619.0,94618.0,0.06268058]
["bitfinex-derivatives","BTCF0:USTF0",1732117288037,0.00845,94619.0,94618.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732117288234,0.00845,94619.0,94618.0,0.3836562]
["bitfinex-derivatives","BTCF0:USTF0",1732117288437,0.00845,94619.0,94618.0,0.3308732]
["bitfinex-derivatives","BTCF0:USTF0",1732117288835,0.061232,94619.0,94618.0,0.3308732]
["bitfinex-derivatives","BTCF0:USTF0",1732117289150,0.061232,94619.0,94618.0,0.34077078]
["bitfinex-derivatives","BTCF0:USTF0",1732117289849,0.422032,94619.0,94618.0,0.34077078]
["bitfinex-derivatives","BTCF0:USTF0",1732117290033,0.052783,94617.0,94616.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732117290240,0.052786,94613.0,94611.0,0.37781268]
["bitfinex-derivatives","BTCF0:USTF0",1732117290435,0.052788,94608.0,94603.0,0.37781268]
["bitfinex-derivatives","BTCF0:USTF0",1732117290646,0.052792,94602.0,94601.0,0.37781268]
["bitfinex-derivatives","BTCF0:USTF0",1732117290844,0.052792,94602.0,94601.0,0.394311]
["bitfinex-derivatives","BTCF0:USTF0",1732117291036,0.052792,94602.0,94601.0,0.01649832]
["bitfinex-derivatives","BTCF0:USTF0",1732117291353,0.052792,94601.0,94600.0,0.43281268]
["bitfinex-derivatives","BTCF0:USTF0",1732117291552,0.052792,94601.0,94600.0,0.44931115]
["bitfinex-derivatives","BTCF0:USTF0",1732117291854,0.052792,94601.0,94600.0,0.07149847]
["bitfinex-derivatives","BTCF0:USTF0",1732117292435,0.00060001,94611.0,94600.0,0.10878879]
["bitfinex-derivatives","BTCF0:USTF0",1732117292634,0.3608,94613.0,94601.0,0.37800832]
["bitfinex-derivatives","BTCF0:USTF0",1732117292635,0.052789,94607.0,94601.0,0.37800832]
["bitfinex-derivatives","BTCF0:USTF0",1732117292839,0.3608,94613.0,94600.0,0.16158179]
["bitfinex-derivatives","BTCF0:USTF0",1732117292840,0.05279,94606.0,94604.0,0.37800832]
["bitfinex-derivatives","BTCF0:USTF0",1732117293039,0.05279,94606.0,94605.0,0.37800832]
["bitfinex-derivatives","BTCF0:USTF0",1732117293453,0.3608,94613.0,94605.0,0.36314017]
["bitfinex-derivatives","BTCF0:USTF0",1732117293648,0.052787,94611.0,94610.0,0.33300502]
["bitfinex-derivatives","BTCF0:USTF0",1732117293850,0.052787,94611.0,94610.0,0.34950284]
["bitfinex-derivatives","BTCF0:USTF0",1732117294153,0.3608,94612.0,94610.0,0.02639658]
["bitfinex-derivatives","BTCF0:USTF0",1732117294451,0.3608,94612.0,94600.0,0.10878879]
["bitfinex-derivatives","BTCF0:USTF0",1732117294452,0.3608,94612.0,94611.0,0.01649782]
["bitfinex-derivatives","BTCF0:USTF0",1732117294653,0.3608,94612.0,94611.0,0.06268528]
["bitfinex-derivatives","BTCF0:USTF0",1732117294854,0.3608,94612.0,94611.0,0.59738883]
["bitfinex-derivatives","BTCF0:USTF0",1732117295150,0.3608,94621.0,94617.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732117295354,0.052778,94626.0,94618.0,0.3857725]
["bitfinex-derivatives","BTCF0:USTF0",1732117295551,0.052778,94626.0,94619.0,0.41070177]
["bitfinex-derivatives","BTCF0:USTF0",1732117295753,0.413575,94632.0,94622.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732117295950,0.413575,94632.0,94623.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117296148,0.052776,94631.0,94624.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117296349,0.052778,94627.0,94625.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117296557,0.052776,94631.0,94626.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117296755,0.052776,94631.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117296756,0.052776,94631.0,94627.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117296961,0.3608,94633.0,94628.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117297159,0.3608,94642.0,94630.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117297460,0.3608,94642.0,94629.0,0.01649713]
["bitfinex-derivatives","BTCF0:USTF0",1732117297461,0.052772,94638.0,94631.0,0.06267114]
["bitfinex-derivatives","BTCF0:USTF0",1732117297647,0.052772,94638.0,94635.0,0.44043583]
["bitfinex-derivatives","BTCF0:USTF0",1732117297847,0.3608,94642.0,94636.0,0.00989614]
["bitfinex-derivatives","BTCF0:USTF0",1732117298258,0.3608,94642.0,94637.0,0.00989614]
["bitfinex-derivatives","BTCF0:USTF0",1732117298452,0.3608,94642.0,94641.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117298756,0.3608,94642.0,94635.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117298960,0.41357,94642.0,94635.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117299261,0.052774,94634.0,94633.0,0.05389871]
["bitfinex-derivatives","BTCF0:USTF0",1732117299562,0.052774,94634.0,94627.0,0.49321383]
["bitfinex-derivatives","BTCF0:USTF0",1732117299864,0.052774,94634.0,94628.0,0.00989562]
["bitfinex-derivatives","BTCF0:USTF0",1732117300054,0.052774,94634.0,94629.0,0.00989562]
["bitfinex-derivatives","BTCF0:USTF0",1732117300254,0.052774,94634.0,94627.0,0.10634416]
["bitfinex-derivatives","BTCF0:USTF0",1732117300458,0.052774,94634.0,94628.0,0.00989576]
["bitfinex-derivatives","BTCF0:USTF0",1732117300661,0.052774,94634.0,94629.0,0.00989576]
["bitfinex-derivatives","BTCF0:USTF0",1732117300860,0.3608,94642.0,94627.0,0.05356616]
["bitfinex-derivatives","BTCF0:USTF0",1732117301160,0.052776,94631.0,94628.0,0.00989576]
["bitfinex-derivatives","BTCF0:USTF0",1732117301363,0.052776,94631.0,94626.0,0.4935586]
["bitfinex-derivatives","BTCF0:USTF0",1732117301661,0.3608,94633.0,94626.0,0.05312277]
["bitfinex-derivatives","BTCF0:USTF0",1732117301857,0.052778,94627.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117302058,0.3608,94633.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117302360,0.3608,94633.0,94629.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732117302556,0.3608,94633.0,94630.0,0.00989582]
["bitfinex-derivatives","BTCF0:USTF0",1732117302756,0.3608,94633.0,94629.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732117302956,0.3608,94633.0,94630.0,0.00989569]
["bitfinex-derivatives","BTCF0:USTF0",1732117303156,0.3608,94633.0,94627.0,0.44043583]
["bitfinex-derivatives","BTCF0:USTF0",1732117303350,0.3608,94633.0,94628.0,0.45033151]
["bitfinex-derivatives","BTCF0:USTF0",1732117303551,0.3608,94633.0,94624.0,0.4141767]
["bitfinex-derivatives","BTCF0:USTF0",1732117303552,0.413574,94633.0,94629.0,0.46682432]
["bitfinex-derivatives","BTCF0:USTF0",1732117303747,0.052776,94631.0,94630.0,0.02638849]
["bitfinex-derivatives","BTCF0:USTF0",1732117304151,0.3608,94633.0,94630.0,0.02638849]
["bitfinex-derivatives","BTCF0:USTF0",1732117304357,0.3608,94633.0,94631.0,0.02638849]
["bitfinex-derivatives","BTCF0:USTF0",1732117304663,0.3608,94633.0,94632.0,0.46682432]
["bitfinex-derivatives","BTCF0:USTF0",1732117305165,0.413574,94633.0,94632.0,0.46682432]
["bitfinex-derivatives","BTCF0:USTF0",1732117305464,0.413574,94633.0,94632.0,0.00989568]
["bitfinex-derivatives","BTCF0:USTF0",1732117305660,0.413574,94633.0,94632.0,0.02638883]
["bitfinex-derivatives","BTCF0:USTF0",1732117305960,0.413574,94633.0,94606.0,0.66646533]
["bitfinex-derivatives","BTCF0:USTF0",1732117305961,0.413574,94633.0,94620.0,0.44043583]
["bitfinex-derivatives","BTCF0:USTF0",1732117306167,0.413581,94621.0,94620.0,0.44043583]
["bitfinex-derivatives","BTCF0:USTF0",1732117306374,0.413581,94621.0,94620.0,0.33355947]
["bitfinex-derivatives","BTCF0:USTF0",1732117307061,0.422031,94621.0,94620.0,0.33355947]
["bitfinex-derivatives","BTCF0:USTF0",1732117307269,0.36925,94621.0,94613.0,0.05151833]
["bitfinex-derivatives","BTCF0:USTF0",1732117307453,0.36925,94621.0,94614.0,0.33492034]
["bitfinex-derivatives","BTCF0:USTF0",1732117307650,0.36925,94621.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117307651,0.052784,94616.0,94615.0,0.33492034]
["bitfinex-derivatives","BTCF0:USTF0",1732117308561,0.00845,94621.0,94615.0,0.67850661]
["bitfinex-derivatives","BTCF0:USTF0",1732117308773,0.061231,94621.0,94620.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732117309075,0.061231,94621.0,94620.0,0.38858627]
["bitfinex-derivatives","BTCF0:USTF0",1732117309360,0.061231,94621.0,94620.0,0.44136827]
["bitfinex-derivatives","BTCF0:USTF0",1732117309563,0.052782,94619.0,94618.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732117309772,0.052788,94608.0,94607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732117309954,0.052792,94601.0,94600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732117310565,0.052798,94590.0,94589.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732117310763,0.413598,94590.0,94589.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732117310974,0.59687315,94590.0,94589.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1732117313463,0.59687315,94590.0,94559.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732117313464,0.052809,94572.0,94559.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732117313971,0.052809,94571.0,94570.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732117314759,0.052812,94565.0,94564.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117316263,0.3608,94566.0,94555.0,0.05156353]
["bitfinex-derivatives","BTCF0:USTF0",1732117316460,0.413618,94556.0,94538.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732117316666,0.413618,94556.0,94554.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732117316667,0.3608,94556.0,94554.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732117317469,0.3608,94556.0,94548.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1732117317470,8.738e-05,94555.0,94548.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1732117318355,0.052819,94554.0,94548.0,0.10539566]
["bitfinex-derivatives","BTCF0:USTF0",1732117318562,0.05282,94552.0,94548.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1732117319257,0.052821,94550.0,94548.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1732117320371,0.3608,94552.0,94548.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1732117320561,0.05290538,94555.0,94548.0,0.05293463]
["bitfinex-derivatives","BTCF0:USTF0",1732117320758,0.3608,94567.0,94549.0,0.19317895]
["bitfinex-derivatives","BTCF0:USTF0",1732117320963,0.3608,94567.0,94555.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1732117321267,0.052813,94564.0,94556.0,0.0627208]
["bitfinex-derivatives","BTCF0:USTF0",1732117321456,0.052813,94564.0,94557.0,0.0099038]
["bitfinex-derivatives","BTCF0:USTF0",1732117321657,0.052814,94563.0,94558.0,0.0099038]
["bitfinex-derivatives","BTCF0:USTF0",1732117321863,0.052815,94560.0,94559.0,0.0099038]
["bitfinex-derivatives","BTCF0:USTF0",1732117322271,0.00010083,94562.0,94559.0,0.0099038]
["bitfinex-derivatives","BTCF0:USTF0",1732117322469,0.00010083,94562.0,94561.0,0.23487941]
["bitfinex-derivatives","BTCF0:USTF0",1732117322672,0.3608,94588.0,94561.0,0.24478321]
["bitfinex-derivatives","BTCF0:USTF0",1732117322870,0.052802,94583.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117323065,0.052802,94583.0,94574.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732117323574,0.052804,94581.0,94571.0,0.17187515]
["bitfinex-derivatives","BTCF0:USTF0",1732117323874,0.00012833,94573.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117324063,0.00012833,94573.0,94572.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732117324265,0.2074,94602.0,94572.0,0.00990129]
["bitfinex-derivatives","BTCF0:USTF0",1732117324463,0.3608,94606.0,94587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732117324464,0.052795,94597.0,94587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732117324771,0.052796,94595.0,94587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732117324976,0.3608,94606.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117324977,0.41477347,94606.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117325281,0.00011968,94605.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117325572,0.052793,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117325773,0.00845,94604.0,94603.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732117325980,0.00196,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732117326169,0.0331,94638.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732117326170,0.05278,94623.0,94610.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732117326373,0.052777,94628.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117326569,0.02111638,94645.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117326570,0.3608,94653.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117326873,0.3608,94653.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117326874,0.052771,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117327078,0.00011551,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117327377,0.05288651,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117327678,0.0331,94660.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117327679,0.02111638,94660.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117327880,0.02111638,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117328264,0.052758,94663.0,94652.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117328576,0.052758,94663.0,94652.0,0.23603915]
["bitfinex-derivatives","BTCF0:USTF0",1732117328780,6.056e-05,94653.0,94652.0,0.23603915]
["bitfinex-derivatives","BTCF0:USTF0",1732117328977,6.056e-05,94653.0,94652.0,0.25715553]
["bitfinex-derivatives","BTCF0:USTF0",1732117329775,6.056e-05,94653.0,94652.0,0.3097142]
["bitfinex-derivatives","BTCF0:USTF0",1732117329983,0.052753,94671.0,94654.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732117330279,0.052754,94670.0,94661.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117330474,0.3608,94675.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117330475,0.05276,94660.0,94649.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1732117330675,0.3608,94652.0,94643.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117330882,0.052764,94652.0,94643.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117331275,0.3608,94659.0,94643.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117331582,0.05276,94659.0,94643.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117331774,0.05276,94659.0,94646.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732117331980,0.3608,94669.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117331981,0.00845,94658.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117332278,0.3608,94654.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117332476,0.052764,94653.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117332676,0.3608,94654.0,94644.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732117333077,0.3608,94654.0,94645.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732117334282,0.052762,94655.0,94645.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732117334577,0.3608,94654.0,94645.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732117334992,0.052765,94650.0,94645.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732117335283,0.3608,94654.0,94645.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732117335472,0.413563,94654.0,94645.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732117336577,0.413563,94654.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117336578,0.3608,94654.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117336780,0.3608,94654.0,94643.0,0.28793766]
["bitfinex-derivatives","BTCF0:USTF0",1732117337090,0.3608,94654.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117337275,0.052765,94651.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117337471,0.00845,94658.0,94643.0,0.23516866]
["bitfinex-derivatives","BTCF0:USTF0",1732117337782,0.052767,94647.0,94643.0,0.05189351]
["bitfinex-derivatives","BTCF0:USTF0",1732117338089,0.052769,94642.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117338384,0.052769,94642.0,94629.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1732117338385,0.052775,94632.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117338771,0.052775,94632.0,94631.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117338984,1.552775,94632.0,94631.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117339286,1.552775,94632.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117339287,0.052778,94627.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117339490,0.052778,94627.0,94610.0,0.21697515]
["bitfinex-derivatives","BTCF0:USTF0",1732117339491,0.052778,94627.0,94614.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732117339688,0.052778,94626.0,94610.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732117339989,0.052778,94626.0,94619.0,0.05403392]
["bitfinex-derivatives","BTCF0:USTF0",1732117340681,0.052778,94626.0,94610.0,0.21697515]
["bitfinex-derivatives","BTCF0:USTF0",1732117340885,0.052778,94626.0,94618.0,0.05263058]
["bitfinex-derivatives","BTCF0:USTF0",1732117341273,0.41376822,94633.0,94619.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117341274,0.3608,94633.0,94619.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117341477,0.3608,94633.0,94628.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117341676,0.3608,94633.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117341877,0.0388,94653.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117341878,0.05403392,94648.0,94632.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117342086,0.3608,94650.0,94628.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117342284,0.3608,94639.0,94634.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732117343382,0.3608,94650.0,94637.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117344086,0.052766,94649.0,94639.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117344590,0.3608,94640.0,94639.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117345089,0.3608,94640.0,94628.0,0.0533428]
["bitfinex-derivatives","BTCF0:USTF0",1732117345090,0.3608,94640.0,94633.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732117345285,0.3608,94640.0,94630.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732117345482,0.3608,94640.0,94628.0,0.0533428]
["bitfinex-derivatives","BTCF0:USTF0",1732117345687,0.3608,94640.0,94619.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117345688,0.3608,94640.0,94621.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732117345888,0.052774,94634.0,94625.0,0.05270677]
["bitfinex-derivatives","BTCF0:USTF0",1732117346084,0.3608,94640.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117346284,0.052775,94633.0,94625.0,0.36093182]
["bitfinex-derivatives","BTCF0:USTF0",1732117346483,0.052775,94633.0,94626.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732117346780,0.54407515,94657.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117346984,0.3608,94663.0,94638.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117347285,0.3608,94663.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117347286,0.3608,94663.0,94647.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117347487,0.3608,94663.0,94655.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732117347987,0.45420288,94676.0,94647.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117347988,0.45420288,94676.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117348286,0.05316592,94672.0,94657.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117348479,0.3608,94664.0,94657.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117348784,0.052762,94655.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117349089,0.3608,94655.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117349288,0.413567,94646.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117349491,0.3608,94627.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117349785,0.052778,94626.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117350796,0.061228,94626.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117351489,0.00845,94626.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117351684,0.061228,94626.0,94625.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1732117353587,0.00845,94626.0,94615.0,0.31593182]
["bitfinex-derivatives","BTCF0:USTF0",1732117353789,0.052781,94622.0,94615.0,0.36871582]
["bitfinex-derivatives","BTCF0:USTF0",1732117354094,0.052781,94622.0,94616.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732117354396,0.00845,94626.0,94620.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732117354588,0.052781,94622.0,94615.0,0.36871582]
["bitfinex-derivatives","BTCF0:USTF0",1732117354779,0.00845,94626.0,94615.0,0.31593182]
["bitfinex-derivatives","BTCF0:USTF0",1732117354780,8.317e-05,94625.0,94615.0,0.31593182]
["bitfinex-derivatives","BTCF0:USTF0",1732117354984,0.052782,94620.0,94619.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1732117355185,0.052782,94620.0,94619.0,0.01052344]
["bitfinex-derivatives","BTCF0:USTF0",1732117355186,0.413582,94620.0,94619.0,0.01052344]
["bitfinex-derivatives","BTCF0:USTF0",1732117355390,0.413582,94620.0,94608.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117355391,0.052788,94609.0,94608.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117355589,0.413588,94609.0,94608.0,8.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117355994,0.413588,94609.0,94608.0,0.01649908]
["bitfinex-derivatives","BTCF0:USTF0",1732117356586,0.97788,94609.0,94583.0,0.0537854]
["bitfinex-derivatives","BTCF0:USTF0",1732117356896,0.97788,94609.0,94580.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732117356897,0.052799,94590.0,94580.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732117357094,0.052799,94590.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117357297,0.413596,94595.0,94585.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732117357487,0.3608,94595.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117357799,0.052803,94581.0,94580.0,0.05391733]
["bitfinex-derivatives","BTCF0:USTF0",1732117358095,0.052807,94575.0,94574.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1732117358293,0.413607,94575.0,94574.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1732117358710,2.68412,94575.0,94540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732117358904,0.052828,94538.0,94534.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117359104,0.35420361,94541.0,94534.0,0.18327515]
["bitfinex-derivatives","BTCF0:USTF0",1732117359304,0.35420361,94541.0,94535.0,0.0033017]
["bitfinex-derivatives","BTCF0:USTF0",1732117359499,0.052827,94540.0,94536.0,0.0033017]
["bitfinex-derivatives","BTCF0:USTF0",1732117359805,0.35420361,94541.0,94528.0,0.08864754]
["bitfinex-derivatives","BTCF0:USTF0",1732117359806,9.672e-05,94539.0,94537.0,0.0033017]
["bitfinex-derivatives","BTCF0:USTF0",1732117360100,9.672e-05,94539.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732117361009,9.672e-05,94539.0,94528.0,0.08864754]
["bitfinex-derivatives","BTCF0:USTF0",1732117361010,0.3608,94537.0,94528.0,0.05304754]
["bitfinex-derivatives","BTCF0:USTF0",1732117361201,0.3608,94537.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117361202,0.18327515,94534.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117361400,0.052832,94531.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117361708,0.052833,94529.0,94527.0,0.05284474]
["bitfinex-derivatives","BTCF0:USTF0",1732117362005,0.3608,94528.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117362504,9.672e-05,94539.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117362809,9.672e-05,94539.0,94536.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732117363316,9.672e-05,94539.0,94527.0,0.05294165]
["bitfinex-derivatives","BTCF0:USTF0",1732117363497,9.672e-05,94539.0,94528.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732117363692,9.672e-05,94539.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117363999,9.672e-05,94539.0,94527.0,0.05345709]
["bitfinex-derivatives","BTCF0:USTF0",1732117364194,9.672e-05,94539.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732117364794,9.672e-05,94539.0,94536.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732117364996,9.672e-05,94539.0,94530.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732117365205,9.672e-05,94539.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732117365908,9.672e-05,94539.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117366207,0.052833,94528.0,94527.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1732117368694,0.052836,94524.0,94515.0,0.06138105]
["bitfinex-derivatives","BTCF0:USTF0",1732117368894,0.3608,94521.0,94515.0,0.06138105]
["bitfinex-derivatives","BTCF0:USTF0",1732117369097,0.3608,94521.0,94515.0,0.00854105]
["bitfinex-derivatives","BTCF0:USTF0",1732117369098,0.05284,94516.0,94515.0,0.00854105]
["bitfinex-derivatives","BTCF0:USTF0",1732117369308,0.052848,94502.0,94491.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732117370408,0.052848,94502.0,94499.0,0.05280919]
["bitfinex-derivatives","BTCF0:USTF0",1732117370909,0.3608,94516.0,94499.0,0.05280919]
["bitfinex-derivatives","BTCF0:USTF0",1732117371209,0.3608,94516.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732117371515,0.4142324,94533.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117371697,0.052832,94530.0,94507.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732117371897,0.3608,94533.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732117372096,0.3608,94533.0,94507.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732117372809,0.28084214,94531.0,94507.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732117373005,0.3608,94525.0,94507.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732117373800,0.3608,94509.0,94507.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1732117374104,0.3608,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117374105,0.052848,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117375096,0.052845,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117375301,0.3608,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117376005,0.052845,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117376513,0.052846,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117377210,0.3608,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117377707,0.3608,94509.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732117377909,0.3608,94520.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117378409,0.052839,94519.0,94511.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732117379214,0.052839,94519.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732117379215,0.3608,94520.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732117379509,1.50072,94549.0,94509.0,0.64164214]
["bitfinex-derivatives","BTCF0:USTF0",1732117379510,0.3657,94537.0,94509.0,0.64164214]
["bitfinex-derivatives","BTCF0:USTF0",1732117379708,0.05283,94534.0,94523.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732117379914,0.3608,94537.0,94523.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732117380101,0.3608,94537.0,94510.0,0.120443]
["bitfinex-derivatives","BTCF0:USTF0",1732117380102,0.3608,94537.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732117380308,0.3608,94525.0,94510.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732117380508,0.3608,94537.0,94515.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732117380509,0.052835,94526.0,94515.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732117380707,0.41396074,94537.0,94510.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732117380908,0.3608,94524.0,94510.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732117381105,0.41396074,94537.0,94510.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732117381304,0.41396074,94537.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732117381305,0.3608,94537.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732117381501,0.3608,94537.0,94511.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732117381502,0.061289,94536.0,94522.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732117381810,0.00846,94536.0,94523.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732117382012,0.3608,94525.0,94523.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732117383610,0.00846,94536.0,94523.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1732117383912,0.00846,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732117384098,0.00846,94536.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117384304,0.052833,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117385405,0.00846,94536.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117385603,0.00846,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732117386610,0.00846,94536.0,94535.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732117387012,9.672e-05,94539.0,94535.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732117387210,9.672e-05,94539.0,94538.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732117388125,9.672e-05,94539.0,94538.0,0.04122634]
["bitfinex-derivatives","BTCF0:USTF0",1732117388417,9.672e-05,94539.0,94538.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732117389006,9.672e-05,94539.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117389007,9.672e-05,94539.0,94535.0,0.4023475]
["bitfinex-derivatives","BTCF0:USTF0",1732117389410,9.672e-05,94539.0,94538.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732117390910,9.672e-05,94539.0,94538.0,0.06273236]
["bitfinex-derivatives","BTCF0:USTF0",1732117391511,9.672e-05,94539.0,94538.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732117391918,9.672e-05,94539.0,94538.0,0.370147]
["bitfinex-derivatives","BTCF0:USTF0",1732117392223,0.3608,94561.0,94539.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732117392424,0.052824,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117392723,0.052824,94545.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117393023,0.00012563,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117393418,0.05294963,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117394013,0.00012563,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117394213,0.05294963,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117395620,0.052829,94536.0,94535.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732117395817,0.36092563,94544.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117396114,0.36092563,94544.0,94524.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1732117396115,0.05283,94533.0,94524.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1732117396428,0.3608,94539.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117396728,0.00012563,94544.0,94524.0,0.40377586]
["bitfinex-derivatives","BTCF0:USTF0",1732117397235,0.3608,94539.0,94524.0,0.40377586]
["bitfinex-derivatives","BTCF0:USTF0",1732117397526,0.05283,94534.0,94524.0,0.45661086]
["bitfinex-derivatives","BTCF0:USTF0",1732117397919,0.3608,94539.0,94524.0,0.45661086]
["bitfinex-derivatives","BTCF0:USTF0",1732117397920,0.05283,94533.0,94524.0,0.45661086]
["bitfinex-derivatives","BTCF0:USTF0",1732117398121,0.05283,94533.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117398517,0.00012563,94544.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117398718,0.05283,94533.0,94524.0,0.40437586]
["bitfinex-derivatives","BTCF0:USTF0",1732117398932,0.052828,94538.0,94530.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732117399116,0.413628,94538.0,94530.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732117399514,0.3608,94538.0,94528.0,0.00990543]
["bitfinex-derivatives","BTCF0:USTF0",1732117399714,0.05283,94533.0,94525.0,0.00990543]
["bitfinex-derivatives","BTCF0:USTF0",1732117399918,0.00012563,94544.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117400114,0.00012563,94544.0,94536.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732117400421,0.00012563,94544.0,94540.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732117400722,0.00012563,94544.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117400924,0.00012563,94544.0,94543.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732117401524,0.00012563,94544.0,94543.0,0.06273001]
["bitfinex-derivatives","BTCF0:USTF0",1732117401729,0.00012563,94544.0,94543.0,0.00990501]
["bitfinex-derivatives","BTCF0:USTF0",1732117402914,0.00012563,94544.0,94541.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732117403115,0.00012563,94544.0,94536.0,0.24849389]
["bitfinex-derivatives","BTCF0:USTF0",1732117403322,0.00012563,94544.0,94543.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1732117405924,0.00012563,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117406129,0.00012563,94544.0,94543.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1732117406429,0.00012563,94544.0,94543.0,0.730945]
["bitfinex-derivatives","BTCF0:USTF0",1732117407825,0.0163,94576.0,94544.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732117408025,0.052807,94576.0,94572.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1732117408329,0.3608,94576.0,94572.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1732117408521,0.052808,94573.0,94563.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732117408728,0.052808,94573.0,94560.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732117408729,0.052812,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117408928,0.05293126,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117409236,0.00011926,94566.0,94565.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1732117409422,0.00011926,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117409818,0.00011926,94566.0,94565.0,0.413612]
["bitfinex-derivatives","BTCF0:USTF0",1732117410030,0.00011926,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117411336,0.00845,94567.0,94565.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1732117411540,0.052795,94596.0,94587.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1732117411726,0.3608,94598.0,94587.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1732117411727,0.052797,94593.0,94587.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1732117411928,0.3608,94598.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117412254,0.3608,94598.0,94582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732117412255,0.052801,94586.0,94582.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732117412434,8.281e-05,94585.0,94584.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732117412638,8.281e-05,94585.0,94584.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1732117413340,8.281e-05,94585.0,94584.0,0.45600987]
["bitfinex-derivatives","BTCF0:USTF0",1732117413541,0.05288381,94585.0,94584.0,0.40320787]
["bitfinex-derivatives","BTCF0:USTF0",1732117413727,0.05288381,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117413930,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117415637,8.281e-05,94585.0,94584.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1732117416138,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117416540,0.05288381,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117416732,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117417140,0.05288381,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117417531,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117417727,0.05288381,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117417948,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117418249,8.281e-05,94585.0,94584.0,0.368602]
["bitfinex-derivatives","BTCF0:USTF0",1732117418433,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117418633,0.05288381,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117419142,8.281e-05,94585.0,94584.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117420243,8.281e-05,94585.0,94571.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117420244,0.052804,94581.0,94571.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117420447,0.052804,94581.0,94574.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732117420753,0.05288481,94585.0,94574.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732117421043,8.281e-05,94585.0,94573.0,0.40206759]
["bitfinex-derivatives","BTCF0:USTF0",1732117421638,8.281e-05,94585.0,94583.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117422232,8.281e-05,94585.0,94584.0,0.413602]
["bitfinex-derivatives","BTCF0:USTF0",1732117423136,8.281e-05,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117423346,8.281e-05,94585.0,94584.0,0.45495932]
["bitfinex-derivatives","BTCF0:USTF0",1732117423643,0.3608,94608.0,94585.0,0.31716]
["bitfinex-derivatives","BTCF0:USTF0",1732117423948,0.3608,94621.0,94603.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117424138,0.052784,94617.0,94607.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732117424643,0.052786,94614.0,94603.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117424841,0.052785,94615.0,94603.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117425049,0.052785,94615.0,94605.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732117425248,0.3608,94621.0,94603.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117425446,0.061235,94614.0,94604.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732117425652,0.061235,94614.0,94603.0,0.22644286]
["bitfinex-derivatives","BTCF0:USTF0",1732117425653,0.00845,94614.0,94603.0,0.22644286]
["bitfinex-derivatives","BTCF0:USTF0",1732117426342,0.052787,94611.0,94604.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732117426656,0.00845,94614.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117426842,0.00845,94614.0,94613.0,0.2360767]
["bitfinex-derivatives","BTCF0:USTF0",1732117427847,0.00845,94614.0,94613.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117428342,0.00845,94614.0,94613.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1732117428740,0.00845,94614.0,94613.0,0.23240688]
["bitfinex-derivatives","BTCF0:USTF0",1732117430339,0.3608,94641.0,94640.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117430551,0.3608,94641.0,94613.0,0.59448688]
["bitfinex-derivatives","BTCF0:USTF0",1732117430552,0.3608,94641.0,94631.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117430740,0.00047,94634.0,94631.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117430940,0.00047,94634.0,94633.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732117431650,0.00047,94634.0,94631.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117431853,0.00047,94634.0,94631.0,0.22608595]
["bitfinex-derivatives","BTCF0:USTF0",1732117432040,0.00047,94634.0,94633.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732117432938,0.3608,94649.0,94648.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732117433152,0.3608,94649.0,94648.0,0.2360567]
["bitfinex-derivatives","BTCF0:USTF0",1732117433355,0.3608,94663.0,94648.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117433540,0.3608,94663.0,94660.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117434048,0.3608,94663.0,94649.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732117434254,0.3608,94663.0,94661.0,0.2360497]
["bitfinex-derivatives","BTCF0:USTF0",1732117434941,0.3608,94676.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117435139,0.3608,94676.0,94673.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117435848,0.052745,94686.0,94673.0,0.2360427]
["bitfinex-derivatives","BTCF0:USTF0",1732117436441,0.3608,94687.0,94673.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117436654,0.3608,94687.0,94683.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117437246,0.3608,94698.0,94683.0,0.18338841]
["bitfinex-derivatives","BTCF0:USTF0",1732117437444,0.3608,94698.0,94692.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117437654,0.3608,94698.0,94696.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732117437855,0.3608,94698.0,94692.0,0.2360317]
["bitfinex-derivatives","BTCF0:USTF0",1732117438152,0.3608,94698.0,94692.0,0.04131396]
["bitfinex-derivatives","BTCF0:USTF0",1732117438343,0.052739,94697.0,94686.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117438540,0.052739,94697.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117438755,0.052739,94697.0,94684.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732117438951,0.3608,94698.0,94684.0,0.07556168]
["bitfinex-derivatives","BTCF0:USTF0",1732117439252,0.3608,94698.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732117439448,0.3608,94698.0,94684.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732117439649,0.413538,94698.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117439948,0.3608,94698.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117440151,0.3608,94698.0,94683.0,0.04160581]
["bitfinex-derivatives","BTCF0:USTF0",1732117440152,0.3608,94688.0,94683.0,0.04160581]
["bitfinex-derivatives","BTCF0:USTF0",1732117440853,0.05274,94695.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117441250,0.3608,94698.0,94683.0,0.27764251]
["bitfinex-derivatives","BTCF0:USTF0",1732117441457,0.3608,94689.0,94683.0,0.04160581]
["bitfinex-derivatives","BTCF0:USTF0",1732117441951,0.3608,94698.0,94683.0,0.04160581]
["bitfinex-derivatives","BTCF0:USTF0",1732117442154,0.3608,94707.0,94699.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732117442553,0.3608,94707.0,94699.0,0.2360287]
["bitfinex-derivatives","BTCF0:USTF0",1732117443053,0.3608,94719.0,94699.0,0.2360287]
["bitfinex-derivatives","BTCF0:USTF0",1732117443761,0.3608,94719.0,94699.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117443949,0.3608,94719.0,94699.0,0.2360287]
["bitfinex-derivatives","BTCF0:USTF0",1732117444254,0.3608,94719.0,94718.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117445251,0.05273,94714.0,94709.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117445556,0.3608,94719.0,94712.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117446449,0.052729,94714.0,94712.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117447060,0.3608,94719.0,94712.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117447359,0.3608,94719.0,94703.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1732117447360,0.05273,94714.0,94703.0,0.2360257]
["bitfinex-derivatives","BTCF0:USTF0",1732117447556,0.05273,94714.0,94704.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117447949,0.3608,94719.0,94703.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117448153,0.3608,94719.0,94708.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117448462,0.0120311,94718.0,94703.0,0.22630781]
["bitfinex-derivatives","BTCF0:USTF0",1732117448670,0.052728,94716.0,94703.0,0.22630781]
["bitfinex-derivatives","BTCF0:USTF0",1732117448959,0.3608,94719.0,94708.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117449155,0.3608,94719.0,94712.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117449557,0.3608,94719.0,94718.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732117451462,0.04159425,94742.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117451651,0.01623857,94758.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117451855,0.03134938,94757.0,94748.0,0.32266254]
["bitfinex-derivatives","BTCF0:USTF0",1732117452049,0.04116405,94759.0,94748.0,0.32266254]
["bitfinex-derivatives","BTCF0:USTF0",1732117452050,0.03134938,94756.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117452261,0.03134938,94755.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117452462,0.01205745,94754.0,94753.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732117452663,0.01205745,94754.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117452866,0.3608,94763.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117452867,0.03211132,94753.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117453059,0.03211132,94752.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117453256,0.01205745,94752.0,94751.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117453659,0.01205745,94752.0,94748.0,0.36415557]
["bitfinex-derivatives","BTCF0:USTF0",1732117453660,0.3608,94764.0,94748.0,0.36415557]
["bitfinex-derivatives","BTCF0:USTF0",1732117453856,0.03315937,94752.0,94748.0,0.36415557]
["bitfinex-derivatives","BTCF0:USTF0",1732117454158,0.0127536,94751.0,94748.0,0.36415557]
["bitfinex-derivatives","BTCF0:USTF0",1732117454470,0.03315817,94750.0,94748.0,0.36415557]
["bitfinex-derivatives","BTCF0:USTF0",1732117454657,0.03315817,94749.0,94748.0,0.60015627]
["bitfinex-derivatives","BTCF0:USTF0",1732117455756,0.03315817,94749.0,94748.0,0.54744627]
["bitfinex-derivatives","BTCF0:USTF0",1732117456757,0.0127536,94749.0,94748.0,0.54744627]
["bitfinex-derivatives","BTCF0:USTF0",1732117457368,0.0345,94776.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117457369,0.01623694,94773.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117457569,0.03968211,94772.0,94763.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1732117457761,0.0347,94786.0,94763.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1732117457762,0.0162387,94788.0,94763.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1732117457961,0.3608,94786.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117458265,0.0338,94791.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117458266,0.03966898,94785.0,94773.0,0.01646689]
["bitfinex-derivatives","BTCF0:USTF0",1732117458463,0.0338,94791.0,94772.0,0.5440907]
["bitfinex-derivatives","BTCF0:USTF0",1732117458464,0.03966898,94784.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117458773,0.03308206,94784.0,94783.0,0.01646689]
["bitfinex-derivatives","BTCF0:USTF0",1732117459070,0.03308206,94784.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117459259,0.03966898,94783.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117459766,0.03308206,94783.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117460269,0.03308206,94783.0,94782.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732117460976,0.01624175,94801.0,94796.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117461159,0.04047255,94799.0,94792.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117461364,0.04047255,94798.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117461676,0.04047255,94798.0,94792.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117461973,0.04047255,94797.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117462165,0.04047255,94796.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117462364,0.01624175,94799.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117462365,0.04047255,94795.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117462559,0.01624175,94799.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117462560,0.04047255,94794.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117462765,0.04047255,94793.0,94792.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732117463367,0.04047255,94793.0,94790.0,0.40312292]
["bitfinex-derivatives","BTCF0:USTF0",1732117463675,0.01624175,94794.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117463676,0.04047255,94792.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117463872,0.04047255,94791.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117464064,0.04047255,94791.0,94790.0,0.45524992]
["bitfinex-derivatives","BTCF0:USTF0",1732117464573,0.04047255,94791.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117464779,0.0567143,94791.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117465174,0.04047255,94791.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117465370,0.0567143,94791.0,94790.0,0.40256292]
["bitfinex-derivatives","BTCF0:USTF0",1732117465864,0.04047255,94791.0,94790.0,0.04176292]
["bitfinex-derivatives","BTCF0:USTF0",1732117466065,0.04047255,94791.0,94786.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732117466262,0.04047255,94790.0,94786.0,0.04183455]
["bitfinex-derivatives","BTCF0:USTF0",1732117466467,0.04047255,94790.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117466468,0.09316055,94789.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117466661,0.05672551,94788.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117466871,0.01625296,94785.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117467176,0.04047255,94784.0,94782.0,0.0429807]
["bitfinex-derivatives","BTCF0:USTF0",1732117467370,0.04047255,94783.0,94778.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1732117467578,0.01626612,94780.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117467877,0.02148636,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117468077,0.1,94800.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117468282,0.01626546,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117468475,0.04153889,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117468776,0.3608,94791.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117468978,0.093856,94790.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117469279,0.093856,94789.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117469482,0.041168,94788.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117469778,0.041168,94787.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117469979,0.041168,94786.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117470167,0.041168,94785.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117470373,0.041168,94784.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117470575,0.041168,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117470770,0.041168,94782.0,94779.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117470971,0.052696,94773.0,94772.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117471182,0.041168,94773.0,94772.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117471480,0.093864,94773.0,94772.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117471687,0.093864,94773.0,94771.0,0.04281593]
["bitfinex-derivatives","BTCF0:USTF0",1732117471688,0.052697,94772.0,94771.0,0.04225593]
["bitfinex-derivatives","BTCF0:USTF0",1732117471983,0.052702,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732117472176,0.09387,94763.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732117472377,0.052704,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117472581,0.041168,94759.0,94758.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117473080,0.093872,94759.0,94758.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117473477,0.041168,94759.0,94758.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117473673,0.041168,94759.0,94748.0,0.40200316]
["bitfinex-derivatives","BTCF0:USTF0",1732117473983,0.052691,94783.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732117473984,0.05650296,94758.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732117474284,0.04019211,94758.0,94757.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117474473,0.04019211,94758.0,94757.0,0.17227034]
["bitfinex-derivatives","BTCF0:USTF0",1732117474674,0.04019211,94758.0,94757.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117474877,0.04019211,94758.0,94748.0,0.04120316]
["bitfinex-derivatives","BTCF0:USTF0",1732117475077,0.3608,94754.0,94748.0,0.04120316]
["bitfinex-derivatives","BTCF0:USTF0",1732117475274,0.01286681,94753.0,94748.0,0.04120316]
["bitfinex-derivatives","BTCF0:USTF0",1732117475582,0.05636787,94752.0,94748.0,0.04120316]
["bitfinex-derivatives","BTCF0:USTF0",1732117475783,0.04004224,94751.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117475979,0.04004224,94750.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117476177,0.04004224,94750.0,94749.0,0.17227534]
["bitfinex-derivatives","BTCF0:USTF0",1732117476385,0.04004224,94750.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117476881,0.05637576,94750.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117477184,0.04004224,94750.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117478177,0.04004224,94750.0,94749.0,0.17227534]
["bitfinex-derivatives","BTCF0:USTF0",1732117479177,0.04028896,94750.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117479379,0.04028896,94750.0,94749.0,0.17227534]
["bitfinex-derivatives","BTCF0:USTF0",1732117479586,0.3608,94754.0,94749.0,0.17227534]
["bitfinex-derivatives","BTCF0:USTF0",1732117479793,0.04027356,94753.0,94749.0,0.17227534]
["bitfinex-derivatives","BTCF0:USTF0",1732117480086,0.04027356,94752.0,94749.0,0.11956534]
["bitfinex-derivatives","BTCF0:USTF0",1732117480285,0.3608,94754.0,94751.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732117480587,0.3608,94754.0,94736.0,0.04245687]
["bitfinex-derivatives","BTCF0:USTF0",1732117480588,0.48036534,94752.0,94736.0,0.04245687]
["bitfinex-derivatives","BTCF0:USTF0",1732117480787,0.53308134,94737.0,94736.0,0.04245687]
["bitfinex-derivatives","BTCF0:USTF0",1732117480982,0.53308134,94737.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117480983,0.87334984,94737.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117481291,0.01637329,94722.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117481477,0.052729,94715.0,94714.0,0.04345525]
["bitfinex-derivatives","BTCF0:USTF0",1732117481680,0.0929975,94715.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117481886,0.0402685,94715.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117482887,0.052728,94716.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117483181,0.03887605,94715.0,94714.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732117483483,0.03887605,94715.0,94714.0,0.23671486]
["bitfinex-derivatives","BTCF0:USTF0",1732117483686,0.01636615,94726.0,94714.0,0.18398586]
["bitfinex-derivatives","BTCF0:USTF0",1732117483887,0.01636615,94732.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117484184,0.0337,94752.0,94731.0,0.23556586]
["bitfinex-derivatives","BTCF0:USTF0",1732117484185,0.052714,94742.0,94731.0,0.23556586]
["bitfinex-derivatives","BTCF0:USTF0",1732117484391,0.052714,94742.0,94732.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732117484594,0.052715,94740.0,94731.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117484784,0.052716,94738.0,94731.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117485490,0.01636615,94743.0,94732.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732117485789,0.01636615,94744.0,94731.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117485995,0.413517,94737.0,94725.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732117486293,0.052717,94736.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117486488,0.052717,94736.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732117486887,0.3608,94737.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117487082,0.3608,94737.0,94729.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732117487284,0.3608,94737.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117487285,0.3608,94737.0,94733.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732117487491,0.3608,94737.0,94731.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117487986,0.052717,94736.0,94731.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117488588,0.3608,94737.0,94731.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117488900,0.3608,94737.0,94725.0,0.40300088]
["bitfinex-derivatives","BTCF0:USTF0",1732117489086,0.052721,94730.0,94725.0,0.40300088]
["bitfinex-derivatives","BTCF0:USTF0",1732117489288,0.3608,94737.0,94725.0,0.40300088]
["bitfinex-derivatives","BTCF0:USTF0",1732117489490,0.052726,94721.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117489697,0.052726,94721.0,94714.0,0.04317643]
["bitfinex-derivatives","BTCF0:USTF0",1732117489887,0.052726,94721.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117490786,0.052726,94720.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117491000,0.052727,94719.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117491189,0.052724,94724.0,94715.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732117491389,0.052724,94724.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117491390,0.052729,94715.0,94714.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1732117491692,0.052729,94715.0,94699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732117491996,0.052737,94700.0,94699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732117492395,0.052739,94697.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117492597,0.052739,94697.0,94692.0,0.04223461]
["bitfinex-derivatives","BTCF0:USTF0",1732117493296,0.052739,94697.0,94686.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732117493595,0.052739,94697.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117493800,0.3608,94702.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117493991,0.3608,94702.0,94687.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117494192,0.3608,94702.0,94699.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732117494392,0.3608,94702.0,94691.0,0.04164849]
["bitfinex-derivatives","BTCF0:USTF0",1732117494393,0.3608,94702.0,94700.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117494807,0.3608,94702.0,94691.0,0.04164849]
["bitfinex-derivatives","BTCF0:USTF0",1732117494808,0.3608,94702.0,94701.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732117495296,0.0343921,94723.0,94696.0,0.18297555]
["bitfinex-derivatives","BTCF0:USTF0",1732117495503,9.21e-05,94723.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732117495690,9.21e-05,94723.0,94715.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117496001,9.21e-05,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117496594,9.21e-05,94723.0,94715.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117496789,9.21e-05,94723.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117497000,0.052725,94722.0,94714.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1732117497300,9.21e-05,94723.0,94714.0,0.413529]
["bitfinex-derivatives","BTCF0:USTF0",1732117497301,9.21e-05,94723.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117497503,9.21e-05,94723.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732117497696,9.21e-05,94723.0,94722.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732117498005,9.21e-05,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117498794,9.21e-05,94723.0,94722.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732117500304,0.413511,94748.0,94724.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117500305,0.3608,94748.0,94724.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117500496,0.3608,94740.0,94724.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117500697,0.3608,94740.0,94724.0,0.18239962]
["bitfinex-derivatives","BTCF0:USTF0",1732117500901,0.3608,94740.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117501210,0.0417817,94750.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117501211,0.00064,94750.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117501409,0.05335,94750.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117501613,0.0364,94755.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117501614,0.05271,94749.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117501804,0.052711,94748.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117502112,0.0364,94755.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117502332,0.052709,94750.0,94738.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1732117502609,0.05271,94748.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117503200,0.3608,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117503201,0.052712,94746.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117503524,0.3608,94752.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117503810,0.18284586,94763.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117503811,0.3608,94750.0,94738.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117504008,0.052707,94755.0,94744.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732117504218,0.3608,94751.0,94738.0,0.41104293]
["bitfinex-derivatives","BTCF0:USTF0",1732117504511,0.3608,94750.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117504816,0.3608,94750.0,94738.0,0.35832693]
["bitfinex-derivatives","BTCF0:USTF0",1732117505508,0.052715,94740.0,94738.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117505702,0.052712,94746.0,94738.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117505899,0.3608,94750.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117505900,0.3608,94742.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117506102,0.3608,94733.0,94726.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732117506312,0.3608,94742.0,94729.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732117506513,0.3608,94742.0,94729.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117506514,0.052715,94741.0,94729.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117506709,0.052715,94741.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117507012,0.052715,94741.0,94726.0,0.39574001]
["bitfinex-derivatives","BTCF0:USTF0",1732117507013,0.052715,94741.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117507215,0.052715,94741.0,94726.0,0.39574001]
["bitfinex-derivatives","BTCF0:USTF0",1732117507424,0.052715,94741.0,94726.0,0.39518001]
["bitfinex-derivatives","BTCF0:USTF0",1732117507717,0.052715,94741.0,94731.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732117508015,0.3608,94742.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732117508718,0.3608,94742.0,94726.0,0.39518001]
["bitfinex-derivatives","BTCF0:USTF0",1732117508719,0.3608,94742.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732117509012,0.3608,94742.0,94738.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732117509213,0.3608,94742.0,94741.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732117509924,0.03409019,94750.0,94748.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732117510110,0.3608,94753.0,94740.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117510305,0.3608,94753.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732117510503,0.3608,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732117510814,0.3608,94764.0,94746.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117510815,0.39406351,94764.0,94746.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117511015,0.39406351,94764.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117511322,0.052704,94761.0,94753.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732117511509,0.39406351,94764.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117511815,0.39406351,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117512613,0.03326351,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117512822,0.3608,94772.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117513119,0.0335,94782.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117513120,0.3608,94781.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117513304,0.413492,94781.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117513511,0.052693,94780.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117513710,0.3608,94781.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117514221,0.052693,94780.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117514516,0.052693,94780.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117514909,0.3608,94779.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117515110,0.3608,94780.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117515311,0.3608,94780.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117515718,0.3608,94780.0,94764.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732117516015,0.413493,94780.0,94764.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732117516222,0.052694,94778.0,94769.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117516422,0.03461166,94781.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117516614,0.07377257,94786.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117516615,0.3608,94783.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117516814,0.3608,94783.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117517019,0.3608,94783.0,94764.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732117517020,0.3608,94783.0,94776.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117517212,0.39559914,94791.0,94776.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117517719,0.44828614,94791.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117518112,0.44828614,94791.0,94776.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117518113,0.39559914,94791.0,94776.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117518316,0.052689,94786.0,94778.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117518523,0.0343,94795.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117518709,0.052689,94787.0,94779.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117519123,0.052693,94780.0,94779.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117519622,0.052693,94780.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732117519623,0.3608,94784.0,94767.0,0.0349014]
["bitfinex-derivatives","BTCF0:USTF0",1732117519928,0.052698,94770.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117520218,0.3608,94776.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117520219,0.052701,94766.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117520418,0.413501,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117520613,0.449601,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117521009,0.3969,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117521713,0.449601,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117521918,0.0361,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117522218,1.949601,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117522412,1.98436264,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117522814,1.57086164,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117523025,0.3608,94765.0,94764.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1732117523219,0.18284586,94801.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117523220,0.02107406,94778.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117523414,0.02107406,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117524120,0.02107406,94778.0,94767.0,0.18284586]
["bitfinex-derivatives","BTCF0:USTF0",1732117524121,0.02107406,94778.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117524312,0.052694,94778.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117524514,1.5,94782.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117524714,0.052695,94776.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117524912,1.5,94782.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117525119,0.052693,94780.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117525332,0.052695,94776.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117525518,0.052695,94776.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117525519,0.3608,94776.0,94764.0,0.03448392]
["bitfinex-derivatives","BTCF0:USTF0",1732117525723,0.052698,94771.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117525925,0.052695,94775.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732117526121,0.052696,94774.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732117526324,0.052696,94774.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117526527,0.3608,94776.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117527031,0.3608,94776.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117527330,0.3608,94776.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117527721,0.3608,94776.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117528119,0.3608,94776.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117528322,0.3608,94776.0,94769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732117528626,0.3608,94776.0,94771.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117528834,0.3608,94776.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117529020,0.3608,94776.0,94774.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117529228,0.3608,94776.0,94775.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117529728,0.3608,94776.0,94775.0,0.06916279]
["bitfinex-derivatives","BTCF0:USTF0",1732117529927,0.3608,94776.0,94775.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117530329,0.3608,94776.0,94775.0,0.06916279]
["bitfinex-derivatives","BTCF0:USTF0",1732117531335,0.36144,94784.0,94775.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117531522,0.3608,94784.0,94776.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117531726,0.3608,94784.0,94764.0,0.0301137]
["bitfinex-derivatives","BTCF0:USTF0",1732117531727,0.3608,94784.0,94777.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117531934,0.3608,94784.0,94778.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117532130,0.3608,94784.0,94779.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117532441,0.3608,94784.0,94780.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117532730,0.3608,94784.0,94781.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117532927,0.3608,94784.0,94782.0,0.01646779]
["bitfinex-derivatives","BTCF0:USTF0",1732117533134,0.3608,94784.0,94783.0,0.01646708]
["bitfinex-derivatives","BTCF0:USTF0",1732117533326,0.41349,94784.0,94783.0,0.01646708]
["bitfinex-derivatives","BTCF0:USTF0",1732117533731,0.05269,94784.0,94768.0,0.15396697]
["bitfinex-derivatives","BTCF0:USTF0",1732117533924,0.052692,94781.0,94768.0,0.15396697]
["bitfinex-derivatives","BTCF0:USTF0",1732117534125,0.3608,94786.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117534327,0.052692,94781.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117534522,0.052692,94781.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117534732,0.052693,94780.0,94776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117534932,0.05269,94785.0,94768.0,0.15396697]
["bitfinex-derivatives","BTCF0:USTF0",1732117535123,0.052692,94782.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732117535321,0.052692,94782.0,94768.0,0.15396697]
["bitfinex-derivatives","BTCF0:USTF0",1732117535322,0.052694,94777.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732117535526,0.052697,94773.0,94768.0,0.03439407]
["bitfinex-derivatives","BTCF0:USTF0",1732117535726,0.3608,94778.0,94764.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1732117535927,0.052696,94774.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117536124,0.3608,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117536526,0.413501,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117537744,0.3608,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117538035,0.3608,94765.0,94764.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1732117538234,0.3608,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117538235,0.413501,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117539642,0.3608,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117539939,0.3608,94765.0,94764.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1732117540442,0.3608,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117540939,0.413501,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117541234,0.730061,94765.0,94764.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732117541835,0.052706,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117542033,0.413506,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117542237,0.3608,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117542431,0.3608,94755.0,94754.0,0.05428987]
["bitfinex-derivatives","BTCF0:USTF0",1732117542639,0.3608,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117543033,0.413506,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117543435,0.3608,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117543635,0.3608,94755.0,94754.0,0.05428987]
["bitfinex-derivatives","BTCF0:USTF0",1732117544043,0.3608,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117544444,0.413506,94755.0,94754.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732117544946,0.413506,94755.0,94738.0,0.36510317]
["bitfinex-derivatives","BTCF0:USTF0",1732117544947,0.052715,94739.0,94738.0,0.50435834]
["bitfinex-derivatives","BTCF0:USTF0",1732117545144,0.052715,94739.0,94729.0,0.62393124]
["bitfinex-derivatives","BTCF0:USTF0",1732117545443,0.3608,94742.0,94729.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117545645,0.052716,94738.0,94729.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117545844,0.052717,94737.0,94729.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117546154,0.052714,94742.0,94735.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732117546336,0.052714,94742.0,94729.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117546337,0.3608,94747.0,94736.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117546541,0.3608,94747.0,94746.0,0.1722839]
["bitfinex-derivatives","BTCF0:USTF0",1732117547245,0.052713,94745.0,94740.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732117547454,0.3608,94747.0,94746.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732117547641,0.00012598,94764.0,94746.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117547945,0.00080598,94764.0,94754.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117548141,0.00080598,94764.0,94755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117548340,0.00012598,94764.0,94755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117548544,0.00012598,94764.0,94760.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732117548752,0.00012598,94764.0,94755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117548940,0.00012598,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117549449,0.00012598,94764.0,94755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117549639,0.3608,94757.0,94756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117549838,0.00012598,94764.0,94755.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117550036,0.00012598,94764.0,94756.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117550447,0.00012598,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117550848,0.00012598,94764.0,94756.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117551047,0.3608,94757.0,94755.0,0.03450631]
["bitfinex-derivatives","BTCF0:USTF0",1732117551255,0.3608,94757.0,94749.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117551451,0.3608,94757.0,94741.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732117551749,0.052713,94743.0,94737.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1732117551945,0.3608,94739.0,94737.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1732117552952,0.052716,94738.0,94737.0,0.00158332]
["bitfinex-derivatives","BTCF0:USTF0",1732117553146,0.052716,94738.0,94732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732117553542,0.3608,94739.0,94732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732117553742,0.052717,94737.0,94732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732117553942,0.3608,94739.0,94732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732117553943,0.052718,94735.0,94732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732117554138,0.052719,94734.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117554549,0.3608,94731.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117554743,0.3608,94739.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117554954,0.3608,94739.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732117555468,0.3608,94739.0,94733.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117555654,0.052718,94735.0,94734.0,0.44106113]
["bitfinex-derivatives","BTCF0:USTF0",1732117555851,0.1195729,94738.0,94730.0,0.44117474]
["bitfinex-derivatives","BTCF0:USTF0",1732117555852,0.1504729,94738.0,94730.0,0.44117474]
["bitfinex-derivatives","BTCF0:USTF0",1732117556054,0.3608,94731.0,94730.0,0.44117474]
["bitfinex-derivatives","BTCF0:USTF0",1732117556262,0.41352,94731.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117557454,0.44783504,94731.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117558753,0.76451504,94731.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117560455,0.71179504,94731.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117560666,0.3608,94731.0,94730.0,0.05283361]
["bitfinex-derivatives","BTCF0:USTF0",1732117562265,0.3608,94731.0,94730.0,0.00011361]
["bitfinex-derivatives","BTCF0:USTF0",1732117562469,1.5,94756.0,94745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732117562470,0.052709,94750.0,94745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732117562663,0.3608,94756.0,94753.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732117562967,0.3608,94756.0,94742.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117562968,0.3608,94756.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117563663,0.3608,94756.0,94755.0,0.007706]
["bitfinex-derivatives","BTCF0:USTF0",1732117563855,0.3608,94756.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732117564170,0.3608,94756.0,94742.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117564171,0.3608,94756.0,94751.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732117564466,0.3608,94756.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117565566,0.3608,94756.0,94751.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732117565761,0.3608,94756.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117566360,0.00012598,94764.0,94751.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732117566664,0.00012598,94764.0,94763.0,0.1722749]
["bitfinex-derivatives","BTCF0:USTF0",1732117567570,0.00012598,94764.0,94763.0,0.53513573]
["bitfinex-derivatives","BTCF0:USTF0",1732117568163,0.00012598,94764.0,94763.0,0.1722749]
["bitfinex-derivatives","BTCF0:USTF0",1732117569366,0.00012598,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117570177,0.00012598,94764.0,94763.0,0.08661324]
["bitfinex-derivatives","BTCF0:USTF0",1732117571664,0.00012598,94764.0,94763.0,0.20618614]
["bitfinex-derivatives","BTCF0:USTF0",1732117572471,0.00012598,94764.0,94763.0,0.08661324]
["bitfinex-derivatives","BTCF0:USTF0",1732117572673,0.05282798,94764.0,94760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732117572872,0.00012598,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117573171,0.052704,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117573661,0.00012598,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117574179,0.00012598,94764.0,94759.0,0.413504]
["bitfinex-derivatives","BTCF0:USTF0",1732117574565,0.00012598,94764.0,94763.0,0.1722749]
["bitfinex-derivatives","BTCF0:USTF0",1732117577267,1.86144,94788.0,94771.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117577268,0.052692,94782.0,94771.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117577571,1.8608,94788.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117577880,0.39420933,94788.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117578070,0.39420933,94788.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117578375,0.39420933,94788.0,94781.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117578564,0.39420933,94788.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117578765,0.052689,94786.0,94775.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1732117579071,0.052691,94783.0,94776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117579275,0.44689833,94788.0,94775.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1732117579476,0.44689833,94788.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117579775,0.052689,94787.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117579969,0.39420933,94788.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732117580173,0.39420933,94788.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117580174,0.39420933,94788.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117580367,0.39420933,94788.0,94784.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732117580565,0.39420933,94788.0,94787.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732117584777,0.03340933,94788.0,94787.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732117584975,0.3608,94797.0,94783.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732117585173,0.39555273,94797.0,94786.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117585371,0.052684,94796.0,94782.0,0.3942406]
["bitfinex-derivatives","BTCF0:USTF0",1732117585570,0.39555273,94797.0,94782.0,0.0334406]
["bitfinex-derivatives","BTCF0:USTF0",1732117585571,0.052686,94791.0,94782.0,0.0334406]
["bitfinex-derivatives","BTCF0:USTF0",1732117585777,0.1195729,94785.0,94761.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117586074,0.1195729,94785.0,94764.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117586075,0.3608,94773.0,94764.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117586883,0.3608,94773.0,94767.0,0.03480044]
["bitfinex-derivatives","BTCF0:USTF0",1732117588775,0.00064,94783.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117588970,0.3608,94786.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117589779,0.00064,94796.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117589974,0.052684,94796.0,94784.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732117590169,0.39555273,94797.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117590374,0.052686,94792.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117590683,0.052686,94792.0,94782.0,0.1722639]
["bitfinex-derivatives","BTCF0:USTF0",1732117591182,0.052686,94792.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117591478,0.052684,94796.0,94782.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117591683,1.89555273,94797.0,94789.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117591873,1.89555273,94797.0,94790.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732117591874,0.39555273,94797.0,94790.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732117592569,0.39555273,94797.0,94789.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117592772,0.052684,94796.0,94789.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117593779,0.39555273,94797.0,94789.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1732117593977,0.39555273,94797.0,94792.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732117594178,0.39555273,94797.0,94789.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1732117594777,0.39555273,94797.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117595379,0.03475273,94797.0,94794.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732117595686,0.1,94800.0,94789.0,0.0745729]
["bitfinex-derivatives","BTCF0:USTF0",1732117595890,0.1,94800.0,94799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732117596782,0.1,94800.0,94799.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1732117596985,0.1,94800.0,94799.0,0.40894231]
["bitfinex-derivatives","BTCF0:USTF0",1732117597291,0.3608,94809.0,94796.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117597476,0.00064,94818.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117597477,0.3608,94805.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117598183,0.052674,94813.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117598486,0.3608,94806.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117598881,0.052674,94813.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117599184,0.3608,94807.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117600179,0.3608,94807.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117600486,0.3608,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117600686,0.3608,94807.0,94805.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117601278,0.3608,94806.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117601480,0.3608,94806.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117602589,0.03328017,94818.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117602590,0.3608,94808.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117602784,0.3608,94808.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117602986,0.3608,94808.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117603283,0.3608,94805.0,94796.0,0.03428897]
["bitfinex-derivatives","BTCF0:USTF0",1732117603483,0.413479,94805.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117603690,0.413479,94805.0,94791.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1732117603881,0.413479,94805.0,94788.0,0.4809729]
["bitfinex-derivatives","BTCF0:USTF0",1732117603882,0.3608,94805.0,94788.0,0.4809729]
["bitfinex-derivatives","BTCF0:USTF0",1732117604083,0.3608,94805.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117604391,0.3608,94805.0,94788.0,0.4803729]
["bitfinex-derivatives","BTCF0:USTF0",1732117604392,0.05268,94803.0,94795.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732117604689,1.5,94802.0,94788.0,0.51574134]
["bitfinex-derivatives","BTCF0:USTF0",1732117604886,1.5,94802.0,94788.0,0.51514134]
["bitfinex-derivatives","BTCF0:USTF0",1732117605287,0.052682,94800.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117605481,0.052682,94799.0,94788.0,0.51514134]
["bitfinex-derivatives","BTCF0:USTF0",1732117605682,0.052682,94799.0,94788.0,0.51578134]
["bitfinex-derivatives","BTCF0:USTF0",1732117606093,0.052682,94799.0,94788.0,0.51514134]
["bitfinex-derivatives","BTCF0:USTF0",1732117606390,0.052684,94796.0,94788.0,0.51514134]
["bitfinex-derivatives","BTCF0:USTF0",1732117606589,0.052681,94801.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117606980,0.052682,94800.0,94793.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117607693,0.4471161,94805.0,94795.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732117607991,0.3944371,94805.0,94795.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732117608385,0.05268,94803.0,94795.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732117608692,0.05268,94803.0,94788.0,0.51514134]
["bitfinex-derivatives","BTCF0:USTF0",1732117609092,0.3944371,94805.0,94802.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732117609280,0.3944371,94805.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117610087,0.3944371,94805.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117610580,0.3944371,94805.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117610780,0.0336371,94805.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117610979,0.3608,94807.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117611194,0.3608,94807.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117611195,0.3608,94807.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117611390,0.052671,94819.0,94813.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732117611587,0.052672,94817.0,94811.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117611895,0.03391707,94819.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117612193,0.052671,94819.0,94807.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732117612389,0.0332,94824.0,94807.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732117612390,0.3608,94809.0,94807.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732117612891,0.3608,94809.0,94797.0,0.0332662]
["bitfinex-derivatives","BTCF0:USTF0",1732117613094,0.3608,94798.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732117613389,0.3608,94798.0,94790.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732117613592,0.052683,94797.0,94790.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732117613791,0.052685,94794.0,94788.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117613992,0.3608,94789.0,94788.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117614686,0.3608,94789.0,94788.0,0.1722609]
["bitfinex-derivatives","BTCF0:USTF0",1732117614994,0.3608,94796.0,94791.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732117615190,0.3608,94796.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117615491,0.42523494,94796.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117615697,0.42521927,94796.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117615988,0.42521637,94796.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117616395,0.413484,94796.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117617481,0.3608,94796.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117617688,0.3608,94796.0,94795.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1732117617890,0.37261135,94796.0,94795.0,0.1722569]
["bitfinex-derivatives","BTCF0:USTF0",1732117618186,0.413478,94808.0,94805.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117618386,0.0119844,94807.0,94805.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117618585,0.0119844,94806.0,94805.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117618791,0.0119844,94806.0,94803.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732117619087,0.3608,94808.0,94795.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117619088,0.3608,94808.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117619284,0.01200838,94807.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117619789,0.01200838,94806.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117619985,0.01200838,94807.0,94805.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732117620197,0.3608,94808.0,94795.0,0.15398125]
["bitfinex-derivatives","BTCF0:USTF0",1732117620198,0.01200838,94806.0,94795.0,0.15398125]
["bitfinex-derivatives","BTCF0:USTF0",1732117620397,0.3608,94808.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117620692,0.3608,94808.0,94807.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117622095,0.3608,94808.0,94803.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117622304,0.03481733,94816.0,94803.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732117622305,0.3608,94807.0,94803.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732117622499,0.3608,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117622702,0.052673,94815.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732117622905,0.3608,94810.0,94809.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732117623797,0.08749033,94816.0,94809.0,0.40495185]
["bitfinex-derivatives","BTCF0:USTF0",1732117624094,0.08749033,94816.0,94810.0,0.40495185]
["bitfinex-derivatives","BTCF0:USTF0",1732117624296,0.03481733,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732117624601,0.3608,94818.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732117624803,0.413471,94818.0,94811.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117625193,0.3608,94818.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732117625402,0.39454366,94818.0,94812.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732117626291,0.39454366,94818.0,94811.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117626488,0.39454366,94818.0,94814.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732117628589,0.3608,94818.0,94814.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732117628790,0.3608,94818.0,94803.0,0.03415936]
["bitfinex-derivatives","BTCF0:USTF0",1732117628998,0.3608,94829.0,94817.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117628999,0.03334283,94819.0,94817.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117629307,0.3608,94829.0,94822.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732117629493,0.3608,94828.0,94823.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732117630303,0.1195729,94824.0,94809.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732117630492,0.3608,94820.0,94811.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117630803,0.3608,94820.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732117631200,0.3608,94820.0,94811.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117631507,0.3608,94820.0,94811.0,0.1722479]
["bitfinex-derivatives","BTCF0:USTF0",1732117631508,0.3608,94812.0,94811.0,0.1722479]
["bitfinex-derivatives","BTCF0:USTF0",1732117631709,0.3608,94812.0,94808.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732117632206,0.3608,94812.0,94809.0,0.35481326]
["bitfinex-derivatives","BTCF0:USTF0",1732117632409,0.3608,94812.0,94810.0,0.35481326]
["bitfinex-derivatives","BTCF0:USTF0",1732117632602,0.3608,94812.0,94809.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732117632912,0.3608,94812.0,94810.0,0.40758981]
["bitfinex-derivatives","BTCF0:USTF0",1732117633108,0.3608,94812.0,94810.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732117633302,0.3608,94812.0,94811.0,0.3554546]
["bitfinex-derivatives","BTCF0:USTF0",1732117633702,0.3608,94820.0,94813.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732117633902,0.3608,94820.0,94805.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117633903,0.3608,94820.0,94819.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732117635708,0.3608,94820.0,94814.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732117635897,0.3608,94820.0,94816.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732117636909,0.3608,94820.0,94817.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732117638201,0.3608,94820.0,94813.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732117638400,0.41347,94820.0,94813.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732117638910,0.3608,94820.0,94817.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732117639317,0.3608,94820.0,94818.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732117639806,0.3608,94820.0,94812.0,0.03408175]
["bitfinex-derivatives","BTCF0:USTF0",1732117640004,0.052676,94819.0,94806.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117640309,0.3608,94807.0,94806.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117641122,0.3608,94820.0,94806.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117641410,0.3608,94811.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732117641800,0.3608,94811.0,94807.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732117642115,0.3608,94811.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732117644615,0.3608,94812.0,94811.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732117645909,0.3608,94812.0,94811.0,0.40980548]
["bitfinex-derivatives","BTCF0:USTF0",1732117646103,0.3608,94812.0,94811.0,0.35712448]
["bitfinex-derivatives","BTCF0:USTF0",1732117647914,0.3608,94812.0,94804.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732117648218,0.0322,94811.0,94805.0,0.35735286]
["bitfinex-derivatives","BTCF0:USTF0",1732117648517,0.3608,94806.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117648718,0.052687,94800.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117651215,0.3608,94801.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117651724,0.413486,94801.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117652121,0.3608,94801.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117652311,0.052687,94800.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117653119,0.3608,94801.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117653507,0.413482,94809.0,94799.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117653722,0.3608,94800.0,94796.0,0.01868302]
["bitfinex-derivatives","BTCF0:USTF0",1732117654519,0.052691,94793.0,94781.0,0.1201329]
["bitfinex-derivatives","BTCF0:USTF0",1732117654710,0.3608,94788.0,94781.0,0.1722699]
["bitfinex-derivatives","BTCF0:USTF0",1732117654909,0.3608,94788.0,94782.0,0.35672559]
["bitfinex-derivatives","BTCF0:USTF0",1732117655226,0.3608,94788.0,94781.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117655227,0.3608,94788.0,94783.0,0.35672559]
["bitfinex-derivatives","BTCF0:USTF0",1732117655521,0.3608,94788.0,94781.0,0.1722699]
["bitfinex-derivatives","BTCF0:USTF0",1732117656318,0.3608,94788.0,94782.0,0.35458209]
["bitfinex-derivatives","BTCF0:USTF0",1732117656511,0.3608,94788.0,94783.0,0.35458209]
["bitfinex-derivatives","BTCF0:USTF0",1732117656706,0.3608,94788.0,94784.0,0.35458209]
["bitfinex-derivatives","BTCF0:USTF0",1732117656911,0.3608,94788.0,94785.0,0.35458209]
["bitfinex-derivatives","BTCF0:USTF0",1732117657217,0.052688,94798.0,94786.0,0.35434502]
["bitfinex-derivatives","BTCF0:USTF0",1732117657421,0.3608,94800.0,94792.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117657814,0.052689,94797.0,94785.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117658123,0.3608,94791.0,94786.0,0.35380778]
["bitfinex-derivatives","BTCF0:USTF0",1732117658421,0.3608,94791.0,94787.0,0.35436794]
["bitfinex-derivatives","BTCF0:USTF0",1732117658607,0.3608,94791.0,94785.0,0.1722679]
["bitfinex-derivatives","BTCF0:USTF0",1732117658813,0.3608,94791.0,94786.0,0.35412151]
["bitfinex-derivatives","BTCF0:USTF0",1732117659115,0.3608,94791.0,94785.0,0.1722679]
["bitfinex-derivatives","BTCF0:USTF0",1732117659420,0.052693,94789.0,94785.0,0.03357606]
["bitfinex-derivatives","BTCF0:USTF0",1732117659723,0.052695,94786.0,94779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732117660020,0.3608,94791.0,94779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732117660021,0.085793,94788.0,94779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732117660220,0.052694,94787.0,94779.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732117660517,0.052694,94787.0,94773.0,0.00048871]
["bitfinex-derivatives","BTCF0:USTF0",1732117660518,0.052701,94774.0,94773.0,0.00048871]
["bitfinex-derivatives","BTCF0:USTF0",1732117660719,0.052701,94774.0,94755.0,0.35412151]
["bitfinex-derivatives","BTCF0:USTF0",1732117660720,0.4803729,94774.0,94755.0,0.35412151]
["bitfinex-derivatives","BTCF0:USTF0",1732117660915,0.413511,94756.0,94755.0,0.35786072]
["bitfinex-derivatives","BTCF0:USTF0",1732117661120,0.413511,94756.0,94754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732117661121,0.052712,94755.0,94754.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732117661420,0.3608,94756.0,94754.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117661616,0.00010098,94755.0,94754.0,0.17238484]
["bitfinex-derivatives","BTCF0:USTF0",1732117661822,0.3608,94766.0,94765.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117662021,0.3608,94766.0,94765.0,0.1722789]
["bitfinex-derivatives","BTCF0:USTF0",1732117662215,0.00064,94774.0,94765.0,0.1722789]
["bitfinex-derivatives","BTCF0:USTF0",1732117662525,0.00064,94774.0,94765.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117662712,0.3608,94774.0,94765.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117662914,0.3608,94766.0,94765.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117663114,0.3608,94766.0,94765.0,0.1722789]
["bitfinex-derivatives","BTCF0:USTF0",1732117663723,0.0001119,94773.0,94765.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117663923,0.3608,94770.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117664226,0.0001119,94773.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117664227,0.0001119,94773.0,94768.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117664422,0.3608,94770.0,94761.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117664721,0.3608,94770.0,94769.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732117665726,0.3608,94770.0,94766.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732117665922,0.0001119,94773.0,94772.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732117666716,0.3608,94801.0,94772.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1732117666926,0.3608,94801.0,94785.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117666927,0.3608,94790.0,94785.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117667120,0.3608,94790.0,94789.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117668419,0.3608,94801.0,94790.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117668713,0.3608,94801.0,94778.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117668921,0.3608,94787.0,94786.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117669121,0.3608,94789.0,94788.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117671320,0.3608,94801.0,94795.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732117672422,0.3608,94801.0,94790.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117672611,0.3608,94792.0,94789.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117672812,0.3608,94792.0,94780.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117673015,0.3608,94792.0,94789.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117673226,0.3608,94792.0,94779.0,0.06458053]
["bitfinex-derivatives","BTCF0:USTF0",1732117673227,0.3608,94792.0,94791.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117674825,0.3608,94792.0,94779.0,0.06458053]
["bitfinex-derivatives","BTCF0:USTF0",1732117675027,0.3608,94792.0,94787.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117675233,0.3608,94792.0,94791.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117675817,0.3608,94798.0,94797.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732117677724,0.4803729,94813.0,94784.0,0.082795]
["bitfinex-derivatives","BTCF0:USTF0",1732117677725,0.36144,94813.0,94812.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732117677932,0.3608,94813.0,94808.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732117678131,0.3608,94813.0,94802.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117678132,0.3608,94813.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732117679828,0.3608,94813.0,94802.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117680133,0.3608,94813.0,94812.0,0.1722529]
["bitfinex-derivatives","BTCF0:USTF0",1732117681436,0.3608,94813.0,94797.0,0.03357804]
["bitfinex-derivatives","BTCF0:USTF0",1732117681437,0.3608,94813.0,94809.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732117681623,0.3608,94813.0,94804.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117681830,0.3608,94805.0,94804.0,0.1722579]
["bitfinex-derivatives","BTCF0:USTF0",1732117682031,0.3608,94814.0,94804.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117682537,0.3608,94814.0,94812.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732117682931,0.3608,94814.0,94807.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732117683735,0.3608,94814.0,94795.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1732117683935,0.3608,94804.0,94799.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732117684138,0.3608,94800.0,94775.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117684440,0.0313,94803.0,94784.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117684441,0.3608,94792.0,94784.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117684744,0.3608,94789.0,94783.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117684931,0.3608,94786.0,94783.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117685331,0.052696,94784.0,94778.0,0.03633885]
["bitfinex-derivatives","BTCF0:USTF0",1732117685530,0.3608,94786.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117686635,0.052697,94782.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117686941,0.0313,94781.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117687239,0.0313,94781.0,94780.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732117687537,0.3608,94786.0,94784.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117687738,0.3608,94786.0,94785.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732117691040,0.3608,94790.0,94789.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117691441,0.3608,94802.0,94801.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732117691645,0.3608,94802.0,94801.0,0.1722589]
["bitfinex-derivatives","BTCF0:USTF0",1732117693146,0.0311,94809.0,94803.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117693147,0.3608,94806.0,94803.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732117693330,0.3608,94806.0,94801.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117693331,0.3608,94806.0,94804.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732117693536,0.3608,94806.0,94801.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117693732,0.3608,94806.0,94794.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117693940,0.3608,94806.0,94799.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732117694136,0.3608,94802.0,94786.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117694344,0.052688,94798.0,94786.0,0.20714149]
["bitfinex-derivatives","BTCF0:USTF0",1732117694538,0.3608,94789.0,94786.0,0.20714149]
["bitfinex-derivatives","BTCF0:USTF0",1732117694747,0.03,94788.0,94786.0,0.03487459]
["bitfinex-derivatives","BTCF0:USTF0",1732117694935,0.03,94788.0,94778.0,0.12115541]
["bitfinex-derivatives","BTCF0:USTF0",1732117695132,1.5325,94787.0,94778.0,0.12115541]
["bitfinex-derivatives","BTCF0:USTF0",1732117695441,1.5325,94787.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117695635,1.585194,94787.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117695937,0.052695,94785.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117697337,0.0325,94787.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117697539,0.0325,94787.0,94778.0,0.05428151]
["bitfinex-derivatives","BTCF0:USTF0",1732117698543,0.0325,94787.0,94778.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732117698748,0.052697,94782.0,94777.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1732117699138,0.052697,94781.0,94776.0,0.39487137]
["bitfinex-derivatives","BTCF0:USTF0",1732117699350,0.052698,94780.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117700239,0.0325,94787.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117700755,0.085194,94787.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117701453,0.085194,94787.0,94776.0,0.44701137]
["bitfinex-derivatives","BTCF0:USTF0",1732117701638,0.085194,94787.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117702144,0.03,94788.0,94784.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117702653,0.03,94788.0,94777.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117702949,0.03,94788.0,94776.0,0.39487137]
["bitfinex-derivatives","BTCF0:USTF0",1732117703149,0.052696,94783.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117703359,0.03,94788.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117703649,0.03,94788.0,94787.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732117703842,0.3608,94789.0,94788.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732117706653,0.3608,94802.0,94794.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732117706849,0.3608,94802.0,94796.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732117707351,0.3608,94802.0,94786.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117707544,0.3608,94802.0,94791.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117707545,0.052687,94800.0,94791.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732117707743,0.3608,94802.0,94776.0,0.39487137]
["bitfinex-derivatives","BTCF0:USTF0",1732117707744,0.052693,94790.0,94776.0,0.39487137]
["bitfinex-derivatives","BTCF0:USTF0",1732117707943,0.3608,94793.0,94776.0,0.39487137]
["bitfinex-derivatives","BTCF0:USTF0",1732117707944,0.3608,94783.0,94776.0,0.39431137]
["bitfinex-derivatives","BTCF0:USTF0",1732117708146,0.0332,94782.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117708350,0.0332,94782.0,94765.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117708351,0.052699,94778.0,94765.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732117708561,0.3608,94775.0,94766.0,0.34642685]
["bitfinex-derivatives","BTCF0:USTF0",1732117708765,0.3608,94775.0,94765.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732117708766,0.3608,94775.0,94767.0,0.39913185]
["bitfinex-derivatives","BTCF0:USTF0",1732117709060,0.3608,94775.0,94765.0,0.06477034]
["bitfinex-derivatives","BTCF0:USTF0",1732117709247,0.3608,94775.0,94765.0,0.03427034]
["bitfinex-derivatives","BTCF0:USTF0",1732117709452,0.3608,94775.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117709453,0.052701,94774.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117709952,0.3608,94775.0,94766.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732117711055,0.3608,94775.0,94769.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117711258,0.3608,94775.0,94770.0,0.34669055]
["bitfinex-derivatives","BTCF0:USTF0",1732117711556,0.3608,94775.0,94769.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117711557,0.3608,94775.0,94771.0,0.34669055]
["bitfinex-derivatives","BTCF0:USTF0",1732117711757,0.3608,94775.0,94772.0,0.3479442]
["bitfinex-derivatives","BTCF0:USTF0",1732117711953,0.3608,94775.0,94770.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732117712144,0.3608,94775.0,94771.0,0.34827799]
["bitfinex-derivatives","BTCF0:USTF0",1732117712458,0.3608,94775.0,94772.0,0.34850649]
["bitfinex-derivatives","BTCF0:USTF0",1732117712658,0.3608,94775.0,94771.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732117713044,0.3608,94775.0,94769.0,0.1722769]
["bitfinex-derivatives","BTCF0:USTF0",1732117713244,0.3608,94775.0,94770.0,0.34979993]
["bitfinex-derivatives","BTCF0:USTF0",1732117713457,0.3608,94775.0,94771.0,0.34979993]
["bitfinex-derivatives","BTCF0:USTF0",1732117713662,0.3608,94775.0,94769.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732117713953,0.3608,94775.0,94770.0,0.35017771]
["bitfinex-derivatives","BTCF0:USTF0",1732117714258,0.3608,94775.0,94771.0,0.35017771]
["bitfinex-derivatives","BTCF0:USTF0",1732117714559,0.3608,94775.0,94772.0,0.35026084]
["bitfinex-derivatives","BTCF0:USTF0",1732117714761,0.3608,94775.0,94767.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732117714957,0.3608,94775.0,94768.0,0.40294412]
["bitfinex-derivatives","BTCF0:USTF0",1732117715163,0.3608,94775.0,94769.0,0.35023912]
["bitfinex-derivatives","BTCF0:USTF0",1732117715459,0.1195729,94772.0,94765.0,0.34962626]
["bitfinex-derivatives","BTCF0:USTF0",1732117715758,0.052707,94763.0,94762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732117716058,0.05271,94759.0,94754.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117716358,0.4810529,94766.0,94754.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117716359,0.413511,94756.0,94754.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117716544,0.052712,94755.0,94754.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117716747,0.3608,94756.0,94754.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117717053,0.052712,94755.0,94754.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117718553,9.994e-05,94754.0,94724.0,0.56512264]
["bitfinex-derivatives","BTCF0:USTF0",1732117718856,9.994e-05,94754.0,94719.0,0.40916438]
["bitfinex-derivatives","BTCF0:USTF0",1732117718857,0.052726,94731.0,94719.0,0.40916438]
["bitfinex-derivatives","BTCF0:USTF0",1732117719054,0.0325,94730.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732117719447,0.3608,94729.0,94715.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117719649,0.1195729,94726.0,94718.0,0.39488851]
["bitfinex-derivatives","BTCF0:USTF0",1732117719858,0.1723009,94726.0,94718.0,0.39488851]
["bitfinex-derivatives","BTCF0:USTF0",1732117720162,0.1195729,94726.0,94718.0,0.39488851]
["bitfinex-derivatives","BTCF0:USTF0",1732117720361,0.1195729,94726.0,94718.0,0.03408851]
["bitfinex-derivatives","BTCF0:USTF0",1732117720362,0.3608,94719.0,94718.0,0.03408851]
["bitfinex-derivatives","BTCF0:USTF0",1732117720663,0.3608,94719.0,94708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732117720854,0.413532,94719.0,94708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732117721049,0.3608,94719.0,94708.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732117721269,0.3608,94731.0,94713.0,0.4803729]
["bitfinex-derivatives","BTCF0:USTF0",1732117721470,0.3608,94740.0,94724.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117721757,0.052722,94737.0,94724.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117721965,0.052722,94737.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117721966,0.052722,94737.0,94723.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732117722366,0.052721,94739.0,94722.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732117722548,0.052721,94739.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117722549,0.3608,94728.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732117722753,0.052727,94727.0,94709.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117723258,0.052727,94727.0,94712.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117723461,0.052728,94726.0,94712.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117723768,0.052728,94726.0,94713.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117724064,0.3608,94728.0,94717.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732117724265,0.3608,94728.0,94709.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117724457,0.3608,94728.0,94712.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117724665,0.3608,94728.0,94709.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117724666,0.052728,94727.0,94709.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117724962,0.3608,94713.0,94709.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117725168,0.3608,94713.0,94708.0,0.06642812]
["bitfinex-derivatives","BTCF0:USTF0",1732117725663,0.3608,94713.0,94708.0,0.11916612]
["bitfinex-derivatives","BTCF0:USTF0",1732117726054,0.3608,94713.0,94708.0,0.06642812]
["bitfinex-derivatives","BTCF0:USTF0",1732117727860,0.052737,94709.0,94708.0,0.03482812]
["bitfinex-derivatives","BTCF0:USTF0",1732117728069,0.052741,94703.0,94702.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1732117728256,0.5331139,94703.0,94702.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1732117728664,0.3168,94702.0,94665.0,0.00990611]
["bitfinex-derivatives","BTCF0:USTF0",1732117728970,0.3608,94675.0,94665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732117729553,0.3608,94675.0,94672.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732117729970,0.3608,94675.0,94673.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732117730155,0.3608,94675.0,94668.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117730659,0.3608,94675.0,94668.0,0.1723329]
["bitfinex-derivatives","BTCF0:USTF0",1732117730975,0.3608,94675.0,94665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732117731265,0.3608,94675.0,94669.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117731662,0.3608,94675.0,94665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732117731866,0.3608,94675.0,94667.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117732060,0.3608,94675.0,94674.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732117732261,0.3608,94686.0,94678.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117732662,0.3608,94686.0,94674.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117732663,0.1195729,94684.0,94664.0,0.39459373]
["bitfinex-derivatives","BTCF0:USTF0",1732117732867,0.052759,94672.0,94664.0,0.03379373]
["bitfinex-derivatives","BTCF0:USTF0",1732117733069,0.3608,94669.0,94657.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732117733268,0.3608,94669.0,94660.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117733473,0.3608,94669.0,94660.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732117733778,0.3608,94669.0,94662.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117734268,0.3608,94669.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117734471,0.3608,94669.0,94659.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117734769,0.3608,94669.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117734967,0.3608,94669.0,94656.0,0.06486501]
["bitfinex-derivatives","BTCF0:USTF0",1732117734968,0.3608,94669.0,94667.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117735962,0.3608,94677.0,94667.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117736171,0.3608,94677.0,94667.0,0.1723339]
["bitfinex-derivatives","BTCF0:USTF0",1732117736470,0.3608,94677.0,94668.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732117736872,8.936e-05,94683.0,94675.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117737065,8.936e-05,94683.0,94682.0,0.1723249]
["bitfinex-derivatives","BTCF0:USTF0",1732117737462,8.936e-05,94683.0,94668.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117737463,8.936e-05,94683.0,94675.0,0.03354093]
["bitfinex-derivatives","BTCF0:USTF0",1732117737661,0.1195729,94679.0,94670.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117737861,0.1195729,94679.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117738063,8.936e-05,94683.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117738064,8.936e-05,94683.0,94676.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117738265,8.936e-05,94683.0,94682.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732117738572,8.936e-05,94683.0,94677.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732117739075,0.413553,94681.0,94677.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732117739275,0.3608,94678.0,94677.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732117739475,0.3608,94678.0,94661.0,0.39535442]
["bitfinex-derivatives","BTCF0:USTF0",1732117739476,0.4803729,94678.0,94661.0,0.39535442]
["bitfinex-derivatives","BTCF0:USTF0",1732117739670,0.1195729,94662.0,94661.0,0.39535442]
["bitfinex-derivatives","BTCF0:USTF0",1732117740168,0.5331369,94662.0,94661.0,0.03455442]
["bitfinex-derivatives","BTCF0:USTF0",1732117740367,0.5331369,94662.0,94625.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732117740368,0.052767,94655.0,94625.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732117740564,0.1723399,94655.0,94625.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732117741072,0.1723399,94655.0,94635.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732117741377,1.5,94660.0,94625.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732117741378,1.5,94660.0,94644.0,0.0339028]
["bitfinex-derivatives","BTCF0:USTF0",1732117742061,0.39517714,94662.0,94644.0,0.0339028]
["bitfinex-derivatives","BTCF0:USTF0",1732117742266,0.39517714,94662.0,94645.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117742466,0.39517714,94662.0,94644.0,0.0339028]
["bitfinex-derivatives","BTCF0:USTF0",1732117742673,0.3608,94662.0,94644.0,0.0339028]
["bitfinex-derivatives","BTCF0:USTF0",1732117742877,0.3608,94662.0,94655.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117743179,0.3608,94662.0,94657.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732117743361,0.3608,94662.0,94656.0,0.1520729]
["bitfinex-derivatives","BTCF0:USTF0",1732117743563,0.3608,94662.0,94659.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732117743873,0.3608,94666.0,94661.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117744373,0.3608,94666.0,94656.0,0.1070729]
["bitfinex-derivatives","BTCF0:USTF0",1732117744374,0.3608,94666.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117744575,0.3623856,94681.0,94663.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117744765,0.3623856,94681.0,94674.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117744967,0.3623856,94681.0,94671.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732117745971,0.3623856,94681.0,94666.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117746174,0.3623856,94681.0,94656.0,0.39414403]
["bitfinex-derivatives","BTCF0:USTF0",1732117746175,0.1195729,94678.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117746368,0.1195729,94670.0,94660.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117746571,0.1507729,94677.0,94656.0,0.39414403]
["bitfinex-derivatives","BTCF0:USTF0",1732117746763,0.0312,94677.0,94666.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732117746967,0.0312,94677.0,94667.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732117747274,0.0312,94677.0,94669.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117747577,0.0308,94680.0,94669.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117748874,0.3623856,94681.0,94674.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117749679,0.0015856,94681.0,94680.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732117750267,0.3608,94700.0,94680.0,0.352754]
["bitfinex-derivatives","BTCF0:USTF0",1732117750578,0.0342894,94710.0,94698.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732117750876,0.0342894,94710.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117750877,0.3608,94703.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117751180,0.0342894,94710.0,94690.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117751379,9.123e-05,94709.0,94695.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732117751774,9.123e-05,94709.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117751968,9.123e-05,94709.0,94694.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117751969,0.3608,94703.0,94694.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117752275,9.123e-05,94709.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117752472,9.123e-05,94709.0,94691.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117752673,0.3608,94703.0,94691.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117753086,0.3608,94703.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117753087,0.3608,94703.0,94695.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732117753778,0.3608,94703.0,94689.0,0.03334637]
["bitfinex-derivatives","BTCF0:USTF0",1732117754083,0.3608,94703.0,94702.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732117754278,9.123e-05,94709.0,94699.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1732117754478,9.123e-05,94709.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117754479,9.123e-05,94709.0,94708.0,0.1723109]
["bitfinex-derivatives","BTCF0:USTF0",1732117755383,0.36238427,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732117755678,0.36238427,94728.0,94727.0,0.1722999]
["bitfinex-derivatives","BTCF0:USTF0",1732117756567,0.00158427,94728.0,94727.0,0.1722999]
["bitfinex-derivatives","BTCF0:USTF0",1732117756770,0.3608,94756.0,94730.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732117756971,0.3608,94756.0,94737.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117757179,0.3608,94756.0,94740.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732117757377,0.3608,94745.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117757780,0.3608,94736.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117758086,0.3608,94736.0,94722.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1732117758276,0.3608,94736.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117758476,0.413522,94736.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117758688,0.052723,94734.0,94722.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117758977,0.052723,94734.0,94721.0,0.03365149]
["bitfinex-derivatives","BTCF0:USTF0",1732117758978,0.3608,94727.0,94721.0,0.03365149]
["bitfinex-derivatives","BTCF0:USTF0",1732117759183,0.052728,94725.0,94721.0,0.03365149]
["bitfinex-derivatives","BTCF0:USTF0",1732117759382,0.3608,94727.0,94721.0,0.03365149]
["bitfinex-derivatives","BTCF0:USTF0",1732117762784,0.052729,94724.0,94721.0,0.03365149]
["bitfinex-derivatives","BTCF0:USTF0",1732117762984,0.052729,94724.0,94721.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732117763378,0.3608,94727.0,94721.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732117763883,0.05273,94722.0,94721.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1732117764284,0.052737,94709.0,94708.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1732117764485,0.23544497,94709.0,94708.0,0.00158381]
["bitfinex-derivatives","BTCF0:USTF0",1732117764692,0.052746,94694.0,94693.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732117765379,0.05285562,94694.0,94693.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732117765987,1.55285562,94694.0,94693.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732117766189,0.052753,94681.0,94673.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732117766376,0.033,94680.0,94673.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732117766693,0.052757,94675.0,94673.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732117767082,0.052757,94675.0,94673.0,0.0352189]
["bitfinex-derivatives","BTCF0:USTF0",1732117767286,0.052757,94675.0,94673.0,0.00158431]
["bitfinex-derivatives","BTCF0:USTF0",1732117767890,0.052762,94664.0,94642.0,0.00158479]
["bitfinex-derivatives","BTCF0:USTF0",1732117768082,0.413562,94664.0,94657.0,0.0348999]
["bitfinex-derivatives","BTCF0:USTF0",1732117769688,0.774362,94664.0,94657.0,0.0348999]
["bitfinex-derivatives","BTCF0:USTF0",1732117770091,0.3608,94679.0,94657.0,0.21760787]
["bitfinex-derivatives","BTCF0:USTF0",1732117770286,0.3608,94679.0,94671.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732117770486,0.3608,94679.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117770487,0.3608,94679.0,94667.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732117770884,0.3608,94679.0,94668.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732117771201,0.3608,94679.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117771202,0.3608,94679.0,94669.0,0.23546797]
["bitfinex-derivatives","BTCF0:USTF0",1732117771386,0.3608,94679.0,94669.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732117771586,0.3608,94679.0,94665.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732117771788,0.3608,94679.0,94662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732117772091,0.3608,94679.0,94675.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117772600,0.3608,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117772787,0.3608,94690.0,94682.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732117773089,0.3608,94690.0,94684.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732117773293,0.3608,94690.0,94679.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732117773480,0.3608,94690.0,94683.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732117773684,0.3608,94690.0,94683.0,0.007752]
["bitfinex-derivatives","BTCF0:USTF0",1732117773884,0.3608,94690.0,94677.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732117774086,0.3608,94690.0,94677.0,0.22361146]
["bitfinex-derivatives","BTCF0:USTF0",1732117774691,0.3608,94678.0,94677.0,0.03437146]
["bitfinex-derivatives","BTCF0:USTF0",1732117774897,0.3608,94678.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117775098,0.3608,94669.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117776218,0.3608,94669.0,94663.0,0.0337849]
["bitfinex-derivatives","BTCF0:USTF0",1732117776390,0.3608,94669.0,94663.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732117777003,0.3608,94678.0,94668.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117777294,0.413555,94678.0,94669.0,0.00988824]
["bitfinex-derivatives","BTCF0:USTF0",1732117777598,0.052756,94676.0,94664.0,0.00989114]
["bitfinex-derivatives","BTCF0:USTF0",1732117777796,0.052756,94676.0,94665.0,0.00989114]
["bitfinex-derivatives","BTCF0:USTF0",1732117778104,0.3608,94678.0,94663.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732117778402,0.3608,94678.0,94677.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117778596,0.3608,94678.0,94676.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117778787,0.3608,94678.0,94670.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117778990,0.3608,94678.0,94671.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117779890,0.3608,94678.0,94676.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117780097,0.3608,94678.0,94667.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117780298,0.3608,94678.0,94673.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732117780495,0.3608,94678.0,94674.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732117781118,0.3608,94678.0,94667.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117781119,0.3608,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117781293,0.3608,94691.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117781601,0.3608,94679.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117782300,0.052755,94678.0,94663.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732117782600,0.052756,94676.0,94663.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732117782796,0.3608,94669.0,94663.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732117783599,0.3608,94669.0,94667.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732117784402,0.3608,94669.0,94663.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732117784603,0.3608,94669.0,94668.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732117784800,0.3608,94691.0,94675.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117784994,0.3608,94691.0,94668.0,0.54406797]
["bitfinex-derivatives","BTCF0:USTF0",1732117784995,0.3608,94679.0,94668.0,0.54406797]
["bitfinex-derivatives","BTCF0:USTF0",1732117785198,0.3608,94679.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117785402,0.3608,94679.0,94668.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117785592,0.3608,94679.0,94678.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117785798,0.3608,94679.0,94678.0,0.23546297]
["bitfinex-derivatives","BTCF0:USTF0",1732117786000,0.3608,94679.0,94678.0,0.24535417]
["bitfinex-derivatives","BTCF0:USTF0",1732117786204,0.3608,94679.0,94678.0,0.0626462]
["bitfinex-derivatives","BTCF0:USTF0",1732117786608,0.3608,94679.0,94678.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732117788609,0.3608,94691.0,94676.0,0.37607029]
["bitfinex-derivatives","BTCF0:USTF0",1732117788806,0.3608,94691.0,94676.0,0.33107029]
["bitfinex-derivatives","BTCF0:USTF0",1732117788807,0.3608,94679.0,94676.0,0.33107029]
["bitfinex-derivatives","BTCF0:USTF0",1732117789104,0.3608,94679.0,94675.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117789308,0.0327,94700.0,94670.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732117789309,0.3608,94700.0,94678.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117789498,0.3608,94700.0,94693.0,0.23545397]
["bitfinex-derivatives","BTCF0:USTF0",1732117789699,0.3608,94700.0,94693.0,0.24534517]
["bitfinex-derivatives","BTCF0:USTF0",1732117792110,0.3608,94696.0,94693.0,0.0098912]
["bitfinex-derivatives","BTCF0:USTF0",1732117792406,0.3608,94696.0,94674.0,0.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1732117792407,0.052747,94692.0,94676.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117792602,0.3608,94677.0,94676.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117793010,0.3608,94677.0,94676.0,0.4485805]
["bitfinex-derivatives","BTCF0:USTF0",1732117793308,0.3608,94677.0,94676.0,0.0098912]
["bitfinex-derivatives","BTCF0:USTF0",1732117793905,0.3608,94677.0,94676.0,0.04391313]
["bitfinex-derivatives","BTCF0:USTF0",1732117794106,0.3608,94677.0,94676.0,0.09666913]
["bitfinex-derivatives","BTCF0:USTF0",1732117794306,0.30145657,94677.0,94676.0,0.47587796]
["bitfinex-derivatives","BTCF0:USTF0",1732117794902,0.30145657,94677.0,94676.0,0.42312196]
["bitfinex-derivatives","BTCF0:USTF0",1732117795099,0.30145657,94677.0,94676.0,0.86438047]
["bitfinex-derivatives","BTCF0:USTF0",1732117795300,0.30145657,94677.0,94676.0,0.04391313]
["bitfinex-derivatives","BTCF0:USTF0",1732117795503,0.30145657,94677.0,94676.0,0.09666913]
["bitfinex-derivatives","BTCF0:USTF0",1732117795908,0.30145657,94677.0,94676.0,0.08677793]
["bitfinex-derivatives","BTCF0:USTF0",1732117796101,0.30145657,94677.0,94676.0,0.2694859]
["bitfinex-derivatives","BTCF0:USTF0",1732117796302,0.30145657,94677.0,94676.0,0.08677793]
["bitfinex-derivatives","BTCF0:USTF0",1732117798409,0.30145657,94677.0,94676.0,0.03402193]
["bitfinex-derivatives","BTCF0:USTF0",1732117798603,0.30145657,94677.0,94674.0,0.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1732117799311,0.30145657,94677.0,94675.0,0.38009472]
["bitfinex-derivatives","BTCF0:USTF0",1732117799616,0.30145657,94677.0,94676.0,0.8221412]
["bitfinex-derivatives","BTCF0:USTF0",1732117799804,0.35421157,94677.0,94676.0,0.00989177]
["bitfinex-derivatives","BTCF0:USTF0",1732117800114,0.052758,94672.0,94668.0,0.03484774]
["bitfinex-derivatives","BTCF0:USTF0",1732117800410,0.052758,94672.0,94662.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732117800411,0.3608,94669.0,94662.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732117800712,0.3608,94669.0,94656.0,0.44177302]
["bitfinex-derivatives","BTCF0:USTF0",1732117800713,0.413562,94664.0,94656.0,0.44177302]
["bitfinex-derivatives","BTCF0:USTF0",1732117800914,0.413562,94664.0,94656.0,0.44237302]
["bitfinex-derivatives","BTCF0:USTF0",1732117801220,0.413562,94664.0,94656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732117801512,0.413562,94664.0,94646.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117801721,0.413562,94664.0,94644.0,0.44177302]
["bitfinex-derivatives","BTCF0:USTF0",1732117801902,0.413562,94664.0,94644.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117802104,0.413562,94664.0,94645.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117802416,0.413562,94664.0,94652.0,0.44177302]
["bitfinex-derivatives","BTCF0:USTF0",1732117802604,0.413562,94664.0,94661.0,0.03437952]
["bitfinex-derivatives","BTCF0:USTF0",1732117803725,0.3608,94664.0,94655.0,0.04225823]
["bitfinex-derivatives","BTCF0:USTF0",1732117804012,0.3608,94656.0,94655.0,0.04225823]
["bitfinex-derivatives","BTCF0:USTF0",1732117804218,0.3608,94656.0,94655.0,0.3749597]
["bitfinex-derivatives","BTCF0:USTF0",1732117804415,0.3608,94656.0,94655.0,0.04225823]
["bitfinex-derivatives","BTCF0:USTF0",1732117804618,0.3608,94656.0,94655.0,0.37475834]
["bitfinex-derivatives","BTCF0:USTF0",1732117805318,0.413562,94665.0,94655.0,0.33167581]
["bitfinex-derivatives","BTCF0:USTF0",1732117805511,0.3608,94665.0,94656.0,0.33132882]
["bitfinex-derivatives","BTCF0:USTF0",1732117805717,0.3608,94665.0,94664.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732117806016,0.3608,94665.0,94655.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117806217,0.3608,94665.0,94660.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117806608,0.3608,94665.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117806919,0.3608,94665.0,94664.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732117807109,0.3608,94665.0,94664.0,0.23546997]
["bitfinex-derivatives","BTCF0:USTF0",1732117807518,0.3608,94676.0,94664.0,0.23546997]
["bitfinex-derivatives","BTCF0:USTF0",1732117807519,0.3608,94686.0,94664.0,1.24638875]
["bitfinex-derivatives","BTCF0:USTF0",1732117807710,0.36090962,94694.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117807910,0.36090962,94694.0,94689.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117808117,0.36090962,94694.0,94690.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117808417,0.00010962,94694.0,94690.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117808609,0.00010962,94694.0,94688.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117808610,0.00010962,94694.0,94693.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117808811,0.00010962,94694.0,94688.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117808812,0.00010962,94694.0,94688.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732117809012,0.00010962,94694.0,94684.0,0.39477638]
["bitfinex-derivatives","BTCF0:USTF0",1732117809220,0.00010962,94694.0,94693.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117810034,0.0049,94725.0,94694.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117810214,0.00158446,94732.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117810215,0.0302,94729.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117810529,0.05273,94722.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117810711,0.052728,94727.0,94713.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732117810909,1.5302,94729.0,94714.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117811115,1.5302,94729.0,94715.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117811521,0.052727,94728.0,94715.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117811908,0.06436412,94729.0,94713.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117812113,0.06436412,94729.0,94714.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117812321,0.052727,94728.0,94714.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117812711,0.052728,94726.0,94713.0,0.18270797]
["bitfinex-derivatives","BTCF0:USTF0",1732117812921,0.00158446,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117813127,0.00158446,94732.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732117813328,0.00158446,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117813624,0.00158446,94732.0,94725.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117813814,0.00158446,94732.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117814214,0.00158446,94732.0,94731.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732117814516,0.00158446,94732.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117814819,0.00158446,94732.0,94731.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732117815209,0.3608,94748.0,94731.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732117815818,0.3608,94748.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117816025,0.3608,94748.0,94735.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732117816617,0.3608,94748.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117816926,0.052721,94738.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117817115,0.052723,94735.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117817315,0.3608,94748.0,94731.0,0.39432256]
["bitfinex-derivatives","BTCF0:USTF0",1732117817720,0.052719,94742.0,94731.0,0.39432256]
["bitfinex-derivatives","BTCF0:USTF0",1732117817924,0.3608,94748.0,94731.0,0.39432256]
["bitfinex-derivatives","BTCF0:USTF0",1732117818219,0.05272,94742.0,94731.0,0.39432256]
["bitfinex-derivatives","BTCF0:USTF0",1732117818423,0.05272,94741.0,94731.0,0.39432256]
["bitfinex-derivatives","BTCF0:USTF0",1732117818614,0.052724,94733.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117818814,0.052724,94733.0,94731.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117819015,0.0308,94732.0,94731.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117821422,0.70828,94732.0,94712.0,0.36238358]
["bitfinex-derivatives","BTCF0:USTF0",1732117821620,0.70828,94732.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117821621,0.3608,94715.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117821825,0.18270797,94717.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117821826,0.052735,94713.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117822417,0.18270797,94717.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117822616,0.18270797,94725.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117822818,0.413528,94726.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732117823425,0.413528,94726.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117823426,0.052729,94724.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117823623,0.3608,94726.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117823927,0.3608,94726.0,94719.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117824331,0.052726,94729.0,94719.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117824624,0.052725,94731.0,94721.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732117824819,0.052726,94730.0,94719.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117825019,0.052726,94730.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117825020,0.03238447,94732.0,94722.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732117825214,0.03238447,94732.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732117825423,0.03238447,94732.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117825614,0.18270797,94723.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117825812,0.052731,94721.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117826018,0.18270797,94723.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117826526,0.18270797,94723.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117826728,0.052734,94716.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117826929,0.052735,94713.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117827426,0.3608,94718.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117827626,0.052734,94716.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117828125,0.052735,94713.0,94712.0,0.00158358]
["bitfinex-derivatives","BTCF0:USTF0",1732117828832,0.052748,94691.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117829126,0.052748,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117829427,0.18270797,94694.0,94686.0,0.39452519]
["bitfinex-derivatives","BTCF0:USTF0",1732117829917,0.18270797,94694.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117830115,0.3608,94687.0,94673.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1732117830326,0.052754,94680.0,94673.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1732117830527,0.3608,94675.0,94673.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1732117830714,0.052757,94674.0,94673.0,0.0015844]
["bitfinex-derivatives","BTCF0:USTF0",1732117832330,0.34758,94674.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117832634,0.3608,94666.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117832832,0.052761,94667.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117833018,0.052758,94672.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117833220,0.36164,94675.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117833221,0.36164,94675.0,94650.0,0.37069044]
["bitfinex-derivatives","BTCF0:USTF0",1732117833427,0.052758,94673.0,94650.0,0.37069044]
["bitfinex-derivatives","BTCF0:USTF0",1732117833636,0.052758,94673.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117833933,0.052758,94673.0,94659.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117834137,0.21682,94690.0,94659.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117834138,0.052751,94684.0,94659.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117834323,0.083448,94690.0,94675.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117834521,0.00158489,94693.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117834725,0.052747,94692.0,94678.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732117834925,0.00158489,94693.0,94665.0,0.54350797]
["bitfinex-derivatives","BTCF0:USTF0",1732117835135,0.00158489,94693.0,94681.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732117835336,0.00158489,94693.0,94682.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732117836035,0.00158489,94693.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117836444,0.00158489,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117837740,0.00158489,94693.0,94683.0,0.413552]
["bitfinex-derivatives","BTCF0:USTF0",1732117838034,0.00158489,94693.0,94684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732117838839,0.052748,94690.0,94684.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732117839138,0.052748,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117840029,0.00158489,94693.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117840537,0.00158489,94693.0,94683.0,0.39577241]
["bitfinex-derivatives","BTCF0:USTF0",1732117840740,0.05433089,94693.0,94683.0,0.39577241]
["bitfinex-derivatives","BTCF0:USTF0",1732117841129,0.052747,94692.0,94683.0,0.39577241]
["bitfinex-derivatives","BTCF0:USTF0",1732117841339,0.052751,94684.0,94683.0,0.39577241]
["bitfinex-derivatives","BTCF0:USTF0",1732117841927,0.052751,94684.0,94683.0,0.03497241]
["bitfinex-derivatives","BTCF0:USTF0",1732117842141,0.052751,94684.0,94671.0,0.02109393]
["bitfinex-derivatives","BTCF0:USTF0",1732117842342,0.3608,94690.0,94671.0,0.02109393]
["bitfinex-derivatives","BTCF0:USTF0",1732117842642,0.05275,94687.0,94672.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732117842827,0.052753,94681.0,94671.0,0.02109393]
["bitfinex-derivatives","BTCF0:USTF0",1732117843927,0.052749,94689.0,94670.0,0.21789468]
["bitfinex-derivatives","BTCF0:USTF0",1732117844130,0.3608,94682.0,94670.0,0.03333468]
["bitfinex-derivatives","BTCF0:USTF0",1732117844333,0.052763,94663.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117844537,0.052763,94663.0,94654.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732117846331,0.052763,94663.0,94662.0,0.03620006]
["bitfinex-derivatives","BTCF0:USTF0",1732117847028,0.052763,94663.0,94662.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1732117847952,0.413563,94663.0,94662.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1732117848130,0.59627097,94663.0,94662.0,0.00158458]
["bitfinex-derivatives","BTCF0:USTF0",1732117848732,0.59627097,94663.0,94653.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732117849039,0.413568,94654.0,94653.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732117849335,0.052776,94640.0,94630.0,0.42850202]
["bitfinex-derivatives","BTCF0:USTF0",1732117849530,0.052776,94640.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117849531,0.3608,94637.0,94631.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732117849835,0.3608,94637.0,94627.0,0.37571347]
["bitfinex-derivatives","BTCF0:USTF0",1732117849836,0.052779,94636.0,94626.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732117850036,0.052779,94634.0,94625.0,0.07388081]
["bitfinex-derivatives","BTCF0:USTF0",1732117850237,0.3608,94637.0,94629.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732117851045,0.3608,94637.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117851046,0.54350797,94637.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117851346,0.413582,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117852141,0.3608,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117852346,0.05278,94633.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117852939,0.3608,94637.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117853134,0.413578,94637.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117853541,0.3608,94637.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117853739,0.3608,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117854450,0.052781,94631.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117855535,0.3608,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117858548,0.413582,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117860646,0.53359043,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117860851,0.56519043,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117862245,0.15160843,94629.0,94628.0,0.0017089]
["bitfinex-derivatives","BTCF0:USTF0",1732117862443,0.3608,94638.0,94635.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732117862742,0.12000843,94652.0,94628.0,0.12171733]
["bitfinex-derivatives","BTCF0:USTF0",1732117862743,0.39611766,94647.0,94628.0,0.12171733]
["bitfinex-derivatives","BTCF0:USTF0",1732117862940,0.39531765,94647.0,94639.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732117863141,0.052775,94642.0,94630.0,0.00989593]
["bitfinex-derivatives","BTCF0:USTF0",1732117863353,0.12000843,94645.0,94630.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732117863545,0.12000843,94645.0,94638.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732117863757,0.12000843,94660.0,94637.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117864053,0.12000843,94644.0,94638.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732117864249,0.12000843,94651.0,94637.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117864443,0.12000843,94651.0,94643.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732117864639,0.3608,94657.0,94643.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117864848,0.3608,94657.0,94647.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117865042,0.3608,94657.0,94637.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117865443,0.3608,94657.0,94644.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117865650,0.3608,94657.0,94637.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732117865845,0.3608,94657.0,94644.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732117866044,0.3608,94657.0,94642.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117866842,0.3608,94657.0,94644.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117867060,0.3608,94657.0,94637.0,0.35054198]
["bitfinex-derivatives","BTCF0:USTF0",1732117867242,0.3608,94647.0,94640.0,0.24931702]
["bitfinex-derivatives","BTCF0:USTF0",1732117867556,0.3608,94645.0,94637.0,0.03474198]
["bitfinex-derivatives","BTCF0:USTF0",1732117867744,0.3608,94645.0,94634.0,0.24931702]
["bitfinex-derivatives","BTCF0:USTF0",1732117868056,0.3608,94637.0,94631.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732117868352,0.3608,94637.0,94633.0,0.24960227]
["bitfinex-derivatives","BTCF0:USTF0",1732117868853,0.3608,94637.0,94630.0,0.24960227]
["bitfinex-derivatives","BTCF0:USTF0",1732117869053,0.0322,94636.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117869754,0.084978,94636.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117870058,0.0322,94636.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117870357,0.052779,94634.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117870553,0.0322,94636.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117871155,0.0322,94636.0,94630.0,0.24960227]
["bitfinex-derivatives","BTCF0:USTF0",1732117871355,0.3608,94637.0,94631.0,0.30238327]
["bitfinex-derivatives","BTCF0:USTF0",1732117871565,0.3608,94637.0,94633.0,0.24960227]
["bitfinex-derivatives","BTCF0:USTF0",1732117871950,0.3608,94637.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117871951,0.3608,94637.0,94632.0,0.24960227]
["bitfinex-derivatives","BTCF0:USTF0",1732117872159,0.052779,94635.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117872352,0.3608,94637.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117872353,0.052779,94634.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117872553,0.413578,94637.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117872956,0.052779,94634.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117873146,0.3608,94637.0,94628.0,0.03416932]
["bitfinex-derivatives","BTCF0:USTF0",1732117873552,0.3608,94637.0,94636.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732117873752,0.3608,94637.0,94630.0,0.49571265]
["bitfinex-derivatives","BTCF0:USTF0",1732117873753,0.3608,94659.0,94631.0,0.37571347]
["bitfinex-derivatives","BTCF0:USTF0",1732117873961,0.052768,94654.0,94641.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117874257,0.3608,94659.0,94630.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117874258,0.3608,94659.0,94647.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117874561,0.3608,94659.0,94651.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117875358,0.3608,94659.0,94651.0,0.36551183]
["bitfinex-derivatives","BTCF0:USTF0",1732117875558,0.3608,94659.0,94650.0,0.31274183]
["bitfinex-derivatives","BTCF0:USTF0",1732117875857,0.3608,94659.0,94651.0,0.31274183]
["bitfinex-derivatives","BTCF0:USTF0",1732117876059,0.3608,94659.0,94650.0,0.31274183]
["bitfinex-derivatives","BTCF0:USTF0",1732117876264,0.3608,94659.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117876265,0.052766,94658.0,94649.0,0.31296632]
["bitfinex-derivatives","BTCF0:USTF0",1732117876766,0.3608,94659.0,94651.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117877158,0.3608,94659.0,94651.0,0.3657781]
["bitfinex-derivatives","BTCF0:USTF0",1732117877559,0.3608,94659.0,94652.0,0.3130081]
["bitfinex-derivatives","BTCF0:USTF0",1732117877857,0.3608,94659.0,94651.0,0.3657781]
["bitfinex-derivatives","BTCF0:USTF0",1732117878059,0.3608,94659.0,94654.0,0.3130081]
["bitfinex-derivatives","BTCF0:USTF0",1732117878257,0.3608,94659.0,94651.0,0.3130081]
["bitfinex-derivatives","BTCF0:USTF0",1732117878465,0.00012246,94663.0,94662.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117878762,0.00012246,94663.0,94662.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1732117878960,0.00012246,94663.0,94662.0,0.369684]
["bitfinex-derivatives","BTCF0:USTF0",1732117879369,1e-08,94663.0,94662.0,0.369684]
["bitfinex-derivatives","BTCF0:USTF0",1732117879670,0.0049,94689.0,94678.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732117879859,0.3608,94692.0,94677.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117880166,0.3608,94692.0,94674.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732117880464,0.00010989,94685.0,94672.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732117880759,0.00010989,94685.0,94677.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117881283,0.00010989,94685.0,94683.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732117881566,0.00010989,94685.0,94684.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1732117881762,0.0049,94709.0,94687.0,0.105498]
["bitfinex-derivatives","BTCF0:USTF0",1732117881969,0.0049,94709.0,94685.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1732117881970,0.00080001,94713.0,94711.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732117882267,0.00080001,94713.0,94700.0,0.36632525]
["bitfinex-derivatives","BTCF0:USTF0",1732117882462,0.0317,94737.0,94700.0,0.36632525]
["bitfinex-derivatives","BTCF0:USTF0",1732117882463,0.0049,94733.0,94712.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117882772,0.18312525,94758.0,94721.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1732117882773,0.05272,94741.0,94721.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1732117883060,0.3608,94745.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117883656,0.3608,94745.0,94729.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732117883862,0.413517,94745.0,94724.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117884168,0.413517,94745.0,94721.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1732117884169,0.3608,94736.0,94721.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1732117884754,0.052724,94734.0,94721.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1732117884957,0.052724,94734.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117885561,0.3608,94745.0,94724.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117886069,0.3608,94745.0,94733.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732117886966,0.3608,94745.0,94725.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117887159,0.3608,94745.0,94728.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732117887358,0.413518,94745.0,94728.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732117887768,0.3608,94745.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117888067,0.052712,94755.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117888271,0.3608,94767.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117888272,0.3608,94761.0,94750.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117888453,0.3608,94779.0,94750.0,0.23583925]
["bitfinex-derivatives","BTCF0:USTF0",1732117888660,0.3608,94768.0,94750.0,0.23583925]
["bitfinex-derivatives","BTCF0:USTF0",1732117888854,0.3608,94768.0,94750.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117889060,0.3608,94759.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117889466,0.052716,94748.0,94745.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1732117889775,0.3608,94750.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117890069,0.3608,94740.0,94724.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732117890286,0.052728,94726.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117890574,0.052729,94724.0,94722.0,0.03795238]
["bitfinex-derivatives","BTCF0:USTF0",1732117890756,0.3608,94725.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117890757,1.8608,94725.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117891268,1.8608,94725.0,94716.0,0.03917022]
["bitfinex-derivatives","BTCF0:USTF0",1732117891269,0.052731,94720.0,94716.0,0.03917022]
["bitfinex-derivatives","BTCF0:USTF0",1732117891463,0.052733,94718.0,94716.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1732117892566,1.50080001,94724.0,94716.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1732117892763,0.3608,94725.0,94716.0,0.0015835]
["bitfinex-derivatives","BTCF0:USTF0",1732117892965,0.032,94739.0,94716.0,0.18470875]
["bitfinex-derivatives","BTCF0:USTF0",1732117893166,0.3608,94730.0,94716.0,0.18470875]
["bitfinex-derivatives","BTCF0:USTF0",1732117893365,0.3608,94730.0,94718.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117893762,0.052727,94728.0,94716.0,0.13970875]
["bitfinex-derivatives","BTCF0:USTF0",1732117894069,0.052727,94728.0,94714.0,0.36092829]
["bitfinex-derivatives","BTCF0:USTF0",1732117894070,0.3608,94720.0,94714.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1732117894670,0.052734,94715.0,94714.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1732117894874,0.052734,94715.0,94683.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732117895168,0.052742,94701.0,94685.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732117895468,0.052742,94701.0,94683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732117895469,1.5,94700.0,94691.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1732117895866,9.125e-05,94699.0,94692.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732117896293,9.125e-05,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117896576,0.05283425,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117897967,9.125e-05,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117898169,0.36089125,94699.0,94693.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117898366,0.36089125,94699.0,94693.0,0.23587125]
["bitfinex-derivatives","BTCF0:USTF0",1732117898564,0.36089125,94699.0,94693.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117898967,0.36089125,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117899774,0.052747,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117900273,0.36089125,94699.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117900274,0.052747,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117900465,0.05275,94687.0,94686.0,0.00158418]
["bitfinex-derivatives","BTCF0:USTF0",1732117900662,0.41355,94687.0,94686.0,0.00158418]
["bitfinex-derivatives","BTCF0:USTF0",1732117900962,0.052751,94684.0,94683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732117901772,0.369591,94684.0,94683.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1732117901972,0.052756,94675.0,94661.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117902275,0.3608,94662.0,94660.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732117902480,0.3608,94662.0,94656.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1732117902669,0.052766,94658.0,94656.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1732117903177,0.3608,94657.0,94656.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1732117908173,0.3608,94657.0,94656.0,0.05288764]
["bitfinex-derivatives","BTCF0:USTF0",1732117908973,0.3608,94657.0,94650.0,0.03821173]
["bitfinex-derivatives","BTCF0:USTF0",1732117909176,0.3608,94657.0,94637.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117909479,0.052767,94655.0,94641.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117910779,0.3608,94657.0,94638.0,0.22256665]
["bitfinex-derivatives","BTCF0:USTF0",1732117910969,0.06941508,94668.0,94642.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117910970,0.0316,94668.0,94642.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117911170,0.052763,94663.0,94647.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117911564,0.0316,94668.0,94647.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117911770,0.0316,94668.0,94638.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1732117911771,0.3608,94665.0,94642.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117911970,0.18312525,94661.0,94638.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1732117912167,0.18312525,94661.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117912471,0.052769,94652.0,94638.0,0.09259114]
["bitfinex-derivatives","BTCF0:USTF0",1732117912667,0.052767,94656.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117913071,0.3608,94665.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117913279,0.052764,94661.0,94645.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732117913576,0.18312525,94661.0,94641.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117913773,0.052768,94655.0,94641.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732117913974,0.3608,94650.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117914185,0.3608,94639.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117914372,0.3609016,94639.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117914776,0.0001016,94639.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117915685,0.0528776,94639.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117915984,0.0001016,94639.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117917382,0.0001016,94639.0,94638.0,0.40959114]
["bitfinex-derivatives","BTCF0:USTF0",1732117918480,0.052765,94661.0,94646.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732117918688,0.18312525,94652.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117918883,0.05277,94651.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117919071,0.18312525,94652.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117919272,0.052775,94642.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117919581,0.00010093,94641.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117920988,0.3608,94664.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117921288,0.3608,94664.0,94638.0,0.03981414]
["bitfinex-derivatives","BTCF0:USTF0",1732117921482,0.3608,94664.0,94648.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117921483,0.052766,94659.0,94648.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117921688,0.3608,94652.0,94648.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732117921881,8.709e-05,94651.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117922281,8.709e-05,94651.0,94650.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732117922487,8.709e-05,94651.0,94650.0,0.23589525]
["bitfinex-derivatives","BTCF0:USTF0",1732117922790,8.709e-05,94651.0,94643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732117922983,8.709e-05,94651.0,94650.0,0.18312525]
["bitfinex-derivatives","BTCF0:USTF0",1732117923184,8.709e-05,94651.0,94650.0,0.59669525]
["bitfinex-derivatives","BTCF0:USTF0",1732117923387,0.3657,94673.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732117923586,0.052751,94684.0,94664.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732117923880,0.3608,94687.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117924085,0.3608,94687.0,94678.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732117924588,7.928e-05,94680.0,94679.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732117926184,0.0378,94703.0,94680.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1732117926185,0.0049,94703.0,94680.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1732117926387,0.00052,94699.0,94696.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117926782,0.00052,94699.0,94693.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117927091,0.00052,94699.0,94695.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732117927280,0.00052,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117927486,0.00052,94699.0,94692.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732117927883,0.00052,94699.0,94694.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732117928088,0.00052,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117928089,0.00052,94699.0,94692.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732117928290,0.00052,94699.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117929279,0.00052,94699.0,94692.0,0.39888653]
["bitfinex-derivatives","BTCF0:USTF0",1732117929989,0.00052,94699.0,94693.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117930185,0.00052,94699.0,94697.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117930380,0.00052,94699.0,94697.0,0.23586925]
["bitfinex-derivatives","BTCF0:USTF0",1732117932382,0.00052,94699.0,94693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732117932588,0.00052,94699.0,94697.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117933593,0.00052,94699.0,94693.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117933812,0.00052,94699.0,94692.0,0.03868653]
["bitfinex-derivatives","BTCF0:USTF0",1732117933980,0.3608,94696.0,94692.0,0.03808653]
["bitfinex-derivatives","BTCF0:USTF0",1732117934180,0.3608,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117934487,0.052748,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117934681,0.052748,94690.0,94686.0,0.39830104]
["bitfinex-derivatives","BTCF0:USTF0",1732117934887,0.052749,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117936195,0.03902897,94690.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117936398,0.052745,94695.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117936593,0.3608,94696.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117936789,0.05275,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117937187,1.5,94694.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117937588,0.052744,94688.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117937787,1.5,94694.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117938292,0.052744,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117938891,0.052744,94687.0,94677.0,0.03882321]
["bitfinex-derivatives","BTCF0:USTF0",1732117939086,0.39938696,94696.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117939087,0.3608,94696.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117939292,0.0049,94712.0,94695.0,0.54392525]
["bitfinex-derivatives","BTCF0:USTF0",1732117939487,0.3608,94722.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117939888,0.3608,94722.0,94710.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732117940187,0.3608,94722.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117940792,0.3608,94722.0,94715.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732117940995,0.3608,94722.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117941400,0.3608,94711.0,94705.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1732117941590,0.052734,94706.0,94705.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1732117943597,0.052744,94689.0,94685.0,0.02109428]
["bitfinex-derivatives","BTCF0:USTF0",1732117943898,0.67756,94706.0,94685.0,0.02109428]
["bitfinex-derivatives","BTCF0:USTF0",1732117943899,0.0306,94688.0,94685.0,0.02109428]
["bitfinex-derivatives","BTCF0:USTF0",1732117944299,0.0306,94688.0,94678.0,0.39881473]
["bitfinex-derivatives","BTCF0:USTF0",1732117944300,0.052745,94686.0,94678.0,0.39881473]
["bitfinex-derivatives","BTCF0:USTF0",1732117944505,0.0306,94688.0,94678.0,0.39881473]
["bitfinex-derivatives","BTCF0:USTF0",1732117944800,7.656e-05,94685.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117944995,7.656e-05,94685.0,94678.0,0.39881473]
["bitfinex-derivatives","BTCF0:USTF0",1732117946612,7.656e-05,94685.0,94679.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732117946796,0.052747,94683.0,94678.0,0.39881473]
["bitfinex-derivatives","BTCF0:USTF0",1732117946998,7.656e-05,94685.0,94678.0,0.39881473]
["bitfinex-derivatives","BTCF0:USTF0",1732117947505,7.656e-05,94685.0,94681.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117947707,0.052747,94683.0,94681.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117947999,7.656e-05,94685.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117948000,0.052751,94675.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117948193,0.23587625,94675.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117948500,0.18312525,94684.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117948999,7.656e-05,94685.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117949000,0.05282256,94685.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117949199,0.05282256,94685.0,94674.0,0.31188334]
["bitfinex-derivatives","BTCF0:USTF0",1732117949605,1.5,94684.0,94675.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117949793,0.052748,94680.0,94675.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117950197,1.5,94684.0,94676.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117950487,1.5,94684.0,94675.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117950692,0.052749,94678.0,94675.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117950903,1.5,94684.0,94675.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117951108,0.05275,94677.0,94675.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117951293,0.05275,94677.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117951294,0.05275,94677.0,94676.0,0.31176847]
["bitfinex-derivatives","BTCF0:USTF0",1732117952102,1.53834048,94684.0,94674.0,0.37328825]
["bitfinex-derivatives","BTCF0:USTF0",1732117952304,1.59108648,94684.0,94683.0,0.31244107]
["bitfinex-derivatives","BTCF0:USTF0",1732117952600,1.59108648,94684.0,94683.0,0.31241696]
["bitfinex-derivatives","BTCF0:USTF0",1732117953093,1.59108648,94684.0,94675.0,0.37494359]
["bitfinex-derivatives","BTCF0:USTF0",1732117953094,1.53834048,94684.0,94675.0,0.37494359]
["bitfinex-derivatives","BTCF0:USTF0",1732117953293,0.052749,94680.0,94676.0,0.37494359]
["bitfinex-derivatives","BTCF0:USTF0",1732117953598,0.052749,94680.0,94675.0,0.37494359]
["bitfinex-derivatives","BTCF0:USTF0",1732117953804,0.052749,94680.0,94675.0,0.32994359]
["bitfinex-derivatives","BTCF0:USTF0",1732117954206,0.052749,94680.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117955000,1.53914049,94684.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117955199,1.53834048,94684.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117955408,0.052747,94682.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117955803,1.50080001,94684.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117955996,7.656e-05,94685.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117956197,7.656e-05,94685.0,94684.0,0.38840308]
["bitfinex-derivatives","BTCF0:USTF0",1732117956398,7.656e-05,94685.0,94684.0,0.82133075]
["bitfinex-derivatives","BTCF0:USTF0",1732117956602,7.656e-05,94685.0,94684.0,0.38480783]
["bitfinex-derivatives","BTCF0:USTF0",1732117956899,0.54392525,94726.0,94684.0,1.51404118]
["bitfinex-derivatives","BTCF0:USTF0",1732117957099,0.0049,94718.0,94707.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732117957304,0.0362,94719.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117957305,0.0313,94719.0,94708.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732117957604,0.0313,94719.0,94709.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732117957808,0.0313,94719.0,94708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117958004,0.3608,94715.0,94705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732117958199,0.05273,94714.0,94703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732117958399,0.05273,94714.0,94704.0,0.3284126]
["bitfinex-derivatives","BTCF0:USTF0",1732117958699,0.05273,94714.0,94705.0,0.3284126]
["bitfinex-derivatives","BTCF0:USTF0",1732117958905,0.3608,94715.0,94706.0,0.3284126]
["bitfinex-derivatives","BTCF0:USTF0",1732117959105,0.18312525,94708.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117959304,0.18312525,94708.0,94701.0,0.32962269]
["bitfinex-derivatives","BTCF0:USTF0",1732117959305,0.23585825,94708.0,94701.0,0.32962269]
["bitfinex-derivatives","BTCF0:USTF0",1732117959501,0.23585825,94708.0,94702.0,0.32962269]
["bitfinex-derivatives","BTCF0:USTF0",1732117959700,0.23585825,94708.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117959701,0.18312525,94708.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117959904,0.052734,94706.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117960412,0.052734,94705.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117960913,0.052734,94705.0,94700.0,0.39834754]
["bitfinex-derivatives","BTCF0:USTF0",1732117961615,0.18312525,94708.0,94700.0,0.39834754]
["bitfinex-derivatives","BTCF0:USTF0",1732117962001,0.052733,94707.0,94700.0,0.39834754]
["bitfinex-derivatives","BTCF0:USTF0",1732117962508,0.052733,94707.0,94700.0,0.03754754]
["bitfinex-derivatives","BTCF0:USTF0",1732117962715,0.052733,94707.0,94695.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117962915,0.18312525,94708.0,94695.0,0.03795136]
["bitfinex-derivatives","BTCF0:USTF0",1732117963104,0.3608,94710.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117963105,0.18312525,94699.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117963304,0.052737,94700.0,94690.0,0.33003941]
["bitfinex-derivatives","BTCF0:USTF0",1732117963606,0.18312525,94708.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117963607,0.052734,94705.0,94694.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732117963825,0.18312525,94708.0,94695.0,0.33003941]
["bitfinex-derivatives","BTCF0:USTF0",1732117963998,0.052738,94698.0,94689.0,0.3992657]
["bitfinex-derivatives","BTCF0:USTF0",1732117964203,0.052738,94698.0,94690.0,0.33008086]
["bitfinex-derivatives","BTCF0:USTF0",1732117964402,0.052736,94702.0,94691.0,0.33008086]
["bitfinex-derivatives","BTCF0:USTF0",1732117964614,0.052736,94702.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732117964820,0.18312525,94708.0,94691.0,0.33065705]
["bitfinex-derivatives","BTCF0:USTF0",1732117965006,0.052734,94707.0,94690.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732117965202,0.052736,94703.0,94691.0,0.33075086]
["bitfinex-derivatives","BTCF0:USTF0",1732117965502,0.052737,94701.0,94689.0,0.4520087]
["bitfinex-derivatives","BTCF0:USTF0",1732117965700,0.3608,94697.0,94689.0,0.0912087]
["bitfinex-derivatives","BTCF0:USTF0",1732117966110,0.3608,94697.0,94689.0,0.0384657]
["bitfinex-derivatives","BTCF0:USTF0",1732117966303,0.3608,94697.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732117966505,0.18312525,94689.0,94685.0,0.33215229]
["bitfinex-derivatives","BTCF0:USTF0",1732117966715,0.18312525,94689.0,94680.0,0.03802368]
["bitfinex-derivatives","BTCF0:USTF0",1732117966909,0.052746,94685.0,94681.0,0.33281513]
["bitfinex-derivatives","BTCF0:USTF0",1732117967105,0.18312525,94689.0,94682.0,0.33281513]
["bitfinex-derivatives","BTCF0:USTF0",1732117967308,0.18312525,94689.0,94683.0,0.33281513]
["bitfinex-derivatives","BTCF0:USTF0",1732117967616,0.18312525,94689.0,94678.0,0.45092124]
["bitfinex-derivatives","BTCF0:USTF0",1732117967617,0.18312525,94689.0,94684.0,0.33281513]
["bitfinex-derivatives","BTCF0:USTF0",1732117967918,0.052744,94688.0,94678.0,0.45148124]
["bitfinex-derivatives","BTCF0:USTF0",1732117968116,0.052744,94688.0,94679.0,0.33344941]
["bitfinex-derivatives","BTCF0:USTF0",1732117968313,0.18312525,94689.0,94680.0,0.33344941]
["bitfinex-derivatives","BTCF0:USTF0",1732117968521,0.23586825,94689.0,94681.0,0.33344941]
["bitfinex-derivatives","BTCF0:USTF0",1732117968703,0.18312525,94689.0,94682.0,0.28844941]
["bitfinex-derivatives","BTCF0:USTF0",1732117968906,0.18312525,94689.0,94683.0,0.28844941]
["bitfinex-derivatives","BTCF0:USTF0",1732117969111,0.18312525,94689.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117969310,0.18312525,94680.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117969505,0.052746,94684.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117970213,0.18312525,94690.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117970716,0.052745,94686.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117971222,0.18312525,94690.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117971718,0.052744,94688.0,94678.0,0.39817224]
["bitfinex-derivatives","BTCF0:USTF0",1732117972923,0.3608,94688.0,94678.0,0.03737224]
["bitfinex-derivatives","BTCF0:USTF0",1732117973116,0.052751,94675.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117973320,0.369631,94675.0,94674.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732117973506,0.369631,94675.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117973507,0.052752,94674.0,94673.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732117973713,0.052758,94663.0,94662.0,0.037744]
["bitfinex-derivatives","BTCF0:USTF0",1732117974020,0.052758,94663.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117974218,0.3608,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117974415,0.052755,94668.0,94667.0,0.37521013]
["bitfinex-derivatives","BTCF0:USTF0",1732117974612,0.052757,94664.0,94655.0,0.79807418]
["bitfinex-derivatives","BTCF0:USTF0",1732117974815,0.052757,94664.0,94655.0,0.39979395]
["bitfinex-derivatives","BTCF0:USTF0",1732117975126,0.00010896,94668.0,94656.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732117975313,0.05286396,94668.0,94666.0,0.37517415]
["bitfinex-derivatives","BTCF0:USTF0",1732117975714,0.05286396,94668.0,94667.0,0.37517415]
["bitfinex-derivatives","BTCF0:USTF0",1732117975920,0.052755,94667.0,94666.0,0.37517415]
["bitfinex-derivatives","BTCF0:USTF0",1732117976121,0.052756,94666.0,94664.0,0.37517415]
["bitfinex-derivatives","BTCF0:USTF0",1732117976428,0.00010896,94668.0,94664.0,0.37517415]
["bitfinex-derivatives","BTCF0:USTF0",1732117976429,0.052757,94665.0,94664.0,0.37517415]
["bitfinex-derivatives","BTCF0:USTF0",1732117976721,0.052757,94665.0,94656.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732117976921,0.052757,94665.0,94663.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117977226,0.052757,94665.0,94662.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117977617,0.052757,94665.0,94658.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117978121,0.052757,94664.0,94657.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117978423,0.052757,94664.0,94656.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117979117,0.052757,94664.0,94655.0,0.77496722]
["bitfinex-derivatives","BTCF0:USTF0",1732117979726,0.052758,94663.0,94657.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117979929,0.052758,94663.0,94655.0,0.77552722]
["bitfinex-derivatives","BTCF0:USTF0",1732117980234,0.052758,94662.0,94655.0,0.77496722]
["bitfinex-derivatives","BTCF0:USTF0",1732117980530,0.052756,94667.0,94655.0,0.77496722]
["bitfinex-derivatives","BTCF0:USTF0",1732117980732,0.052756,94666.0,94655.0,0.77496722]
["bitfinex-derivatives","BTCF0:USTF0",1732117981223,0.052756,94666.0,94663.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117981433,0.052757,94665.0,94663.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117981815,0.00010896,94668.0,94655.0,0.77552722]
["bitfinex-derivatives","BTCF0:USTF0",1732117982023,0.00010896,94668.0,94666.0,0.31197306]
["bitfinex-derivatives","BTCF0:USTF0",1732117982215,0.00010896,94668.0,94665.0,0.31197306]
["bitfinex-derivatives","BTCF0:USTF0",1732117982418,0.00010896,94668.0,94659.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732117982614,0.00010896,94668.0,94657.0,0.37517327]
["bitfinex-derivatives","BTCF0:USTF0",1732117982819,0.05286396,94668.0,94655.0,0.82772922]
["bitfinex-derivatives","BTCF0:USTF0",1732117983121,0.00010896,94668.0,94660.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732117983320,0.00010896,94668.0,94657.0,0.42793427]
["bitfinex-derivatives","BTCF0:USTF0",1732117983521,0.18305508,94665.0,94655.0,0.73597327]
["bitfinex-derivatives","BTCF0:USTF0",1732117983722,0.18305508,94665.0,94658.0,0.32923805]
["bitfinex-derivatives","BTCF0:USTF0",1732117984029,0.18305508,94665.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117984216,0.052759,94661.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117984420,0.052762,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117985524,0.23581708,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117985821,0.052764,94651.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117986216,0.18305508,94656.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117986414,0.18305508,94656.0,94654.0,0.31170686]
["bitfinex-derivatives","BTCF0:USTF0",1732117986415,0.052762,94656.0,94654.0,0.31170686]
["bitfinex-derivatives","BTCF0:USTF0",1732117986620,0.0309,94673.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117986929,0.0309,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117987114,0.0309,94673.0,94661.0,0.34271301]
["bitfinex-derivatives","BTCF0:USTF0",1732117987318,0.3608,94670.0,94662.0,0.34271301]
["bitfinex-derivatives","BTCF0:USTF0",1732117987515,0.0309,94673.0,94663.0,0.34271301]
["bitfinex-derivatives","BTCF0:USTF0",1732117987735,0.0309,94673.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117987736,0.052757,94664.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117988029,0.052757,94664.0,94661.0,0.34208479]
["bitfinex-derivatives","BTCF0:USTF0",1732117988332,0.0309,94673.0,94662.0,0.33219325]
["bitfinex-derivatives","BTCF0:USTF0",1732117988520,0.0309,94673.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117988521,0.052758,94663.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117988720,0.3608,94672.0,94658.0,0.34275917]
["bitfinex-derivatives","BTCF0:USTF0",1732117988721,0.05276,94659.0,94658.0,0.34275917]
["bitfinex-derivatives","BTCF0:USTF0",1732117988921,0.05276,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117990427,0.052764,94651.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117990829,0.369724,94651.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117991216,0.052764,94651.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117991530,0.413564,94651.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117991733,0.3608,94651.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117991939,0.052763,94653.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117992231,0.3608,94664.0,94650.0,8.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732117992430,0.05276,94659.0,94658.0,0.31208644]
["bitfinex-derivatives","BTCF0:USTF0",1732117992933,0.052759,94661.0,94658.0,0.31208644]
["bitfinex-derivatives","BTCF0:USTF0",1732117993130,0.052759,94661.0,94659.0,0.31208644]
["bitfinex-derivatives","BTCF0:USTF0",1732117993827,0.052758,94663.0,94659.0,0.31208644]
["bitfinex-derivatives","BTCF0:USTF0",1732117994132,0.052758,94662.0,94660.0,0.31208644]
["bitfinex-derivatives","BTCF0:USTF0",1732117994334,0.0049,94685.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117994335,0.3608,94681.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117994532,0.00088001,94664.0,94663.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732117994724,0.3608,94681.0,94663.0,0.33617799]
["bitfinex-derivatives","BTCF0:USTF0",1732117994926,0.3608,94681.0,94666.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732117995123,0.3608,94681.0,94667.0,0.33617799]
["bitfinex-derivatives","BTCF0:USTF0",1732117995926,0.0316,94684.0,94667.0,0.38893299]
["bitfinex-derivatives","BTCF0:USTF0",1732117996125,0.0049,94686.0,94667.0,1.39946338]
["bitfinex-derivatives","BTCF0:USTF0",1732117996331,0.3608,94688.0,94680.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732117996532,0.3608,94688.0,94681.0,0.33617799]
["bitfinex-derivatives","BTCF0:USTF0",1732117996835,0.3608,94688.0,94682.0,0.33617799]
["bitfinex-derivatives","BTCF0:USTF0",1732117997131,0.3608,94688.0,94683.0,0.33617799]
["bitfinex-derivatives","BTCF0:USTF0",1732117997331,0.3608,94688.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117997525,0.3608,94688.0,94680.0,0.32945616]
["bitfinex-derivatives","BTCF0:USTF0",1732117997735,0.3608,94688.0,94681.0,0.32945616]
["bitfinex-derivatives","BTCF0:USTF0",1732117997927,0.0316,94701.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732117998135,0.3608,94697.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117998838,0.3608,94697.0,94679.0,0.3994958]
["bitfinex-derivatives","BTCF0:USTF0",1732117999139,0.3608,94697.0,94686.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732117999342,0.0316,94701.0,94687.0,0.32826494]
["bitfinex-derivatives","BTCF0:USTF0",1732117999540,0.0316,94701.0,94688.0,0.32826494]
["bitfinex-derivatives","BTCF0:USTF0",1732117999841,0.3608,94699.0,94689.0,0.32976667]
["bitfinex-derivatives","BTCF0:USTF0",1732118000132,0.3608,94699.0,94690.0,0.32984049]
["bitfinex-derivatives","BTCF0:USTF0",1732118000332,0.3608,94699.0,94691.0,0.32984049]
["bitfinex-derivatives","BTCF0:USTF0",1732118000535,0.3608,94699.0,94692.0,0.32984049]
["bitfinex-derivatives","BTCF0:USTF0",1732118000738,0.3608,94699.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732118001038,0.3608,94699.0,94686.0,0.33076111]
["bitfinex-derivatives","BTCF0:USTF0",1732118001246,0.3608,94699.0,94687.0,0.33074574]
["bitfinex-derivatives","BTCF0:USTF0",1732118001539,0.3608,94699.0,94679.0,0.3994958]
["bitfinex-derivatives","BTCF0:USTF0",1732118001743,0.18305508,94684.0,94680.0,0.76764445]
["bitfinex-derivatives","BTCF0:USTF0",1732118001928,0.052747,94682.0,94681.0,0.33073551]
["bitfinex-derivatives","BTCF0:USTF0",1732118002326,0.052747,94682.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118002327,1.5,94682.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118003830,1.5,94682.0,94678.0,0.3745626]
["bitfinex-derivatives","BTCF0:USTF0",1732118004435,0.03769399,94686.0,94678.0,0.3745626]
["bitfinex-derivatives","BTCF0:USTF0",1732118004633,0.3608,94690.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118004837,0.00158451,94702.0,94684.0,0.33031251]
["bitfinex-derivatives","BTCF0:USTF0",1732118005042,0.00158451,94702.0,94701.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732118005634,0.00158451,94702.0,94695.0,0.42718622]
["bitfinex-derivatives","BTCF0:USTF0",1732118005937,0.00158451,94702.0,94689.0,0.43690894]
["bitfinex-derivatives","BTCF0:USTF0",1732118006237,0.00158451,94702.0,94699.0,0.37430694]
["bitfinex-derivatives","BTCF0:USTF0",1732118006440,0.3608,94700.0,94697.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118006645,0.3608,94700.0,94694.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118006942,0.3608,94700.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118007148,0.3608,94700.0,94686.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118007346,0.3608,94700.0,94691.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118007347,0.05274,94695.0,94691.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118008043,0.05274,94695.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118008044,0.05274,94695.0,94693.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118008231,0.41354,94695.0,94691.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118008540,0.3608,94695.0,94691.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118008862,0.3608,94695.0,94690.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009043,0.3608,94695.0,94689.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009044,0.052741,94693.0,94689.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009343,0.21585508,94694.0,94682.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009344,0.052745,94686.0,94682.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009544,0.052746,94685.0,94681.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009746,0.3608,94682.0,94681.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118009941,0.3608,94682.0,94673.0,0.37428073]
["bitfinex-derivatives","BTCF0:USTF0",1732118010141,0.18305508,94673.0,94669.0,0.37462629]
["bitfinex-derivatives","BTCF0:USTF0",1732118010348,0.052754,94669.0,94668.0,0.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1732118010648,1.552754,94669.0,94668.0,0.00158432]
["bitfinex-derivatives","BTCF0:USTF0",1732118011048,1.81688,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118011250,0.3608,94663.0,94659.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732118011837,0.3608,94663.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118011838,0.3608,94666.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118012049,0.413558,94663.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118012252,1.5,94669.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118012439,1.5,94669.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118012636,0.03715151,94673.0,94671.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732118012954,0.03715151,94673.0,94663.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1732118012955,0.052747,94682.0,94672.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732118013248,0.052747,94682.0,94663.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1732118013249,0.052747,94681.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118013449,0.052747,94681.0,94673.0,0.37463338]
["bitfinex-derivatives","BTCF0:USTF0",1732118013450,1.57059639,94687.0,94673.0,0.37463338]
["bitfinex-derivatives","BTCF0:USTF0",1732118013649,0.052749,94680.0,94673.0,0.37463338]
["bitfinex-derivatives","BTCF0:USTF0",1732118013857,0.052749,94680.0,94673.0,0.32963338]
["bitfinex-derivatives","BTCF0:USTF0",1732118014049,0.052749,94680.0,94669.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118014256,0.05275,94677.0,94670.0,0.32985067]
["bitfinex-derivatives","BTCF0:USTF0",1732118014457,0.0315,94686.0,94665.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732118014748,0.084245,94686.0,94666.0,0.50070894]
["bitfinex-derivatives","BTCF0:USTF0",1732118014951,0.084245,94686.0,94668.0,0.43690894]
["bitfinex-derivatives","BTCF0:USTF0",1732118015153,0.0315,94686.0,94668.0,0.43690894]
["bitfinex-derivatives","BTCF0:USTF0",1732118015339,0.00080001,94693.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118015540,0.02109791,94699.0,94696.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118015948,0.02109791,94699.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118015949,0.02109791,94699.0,94690.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118016153,0.3608,94694.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118016350,0.052743,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118016655,0.3608,94694.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118016656,0.052743,94689.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118017154,0.3608,94694.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118017349,0.3608,94694.0,94684.0,0.39854369]
["bitfinex-derivatives","BTCF0:USTF0",1732118017552,0.41354,94694.0,94684.0,0.39854369]
["bitfinex-derivatives","BTCF0:USTF0",1732118018056,0.3608,94694.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118018351,0.052741,94693.0,94684.0,0.39854369]
["bitfinex-derivatives","BTCF0:USTF0",1732118018544,0.3608,94694.0,94684.0,0.39854369]
["bitfinex-derivatives","BTCF0:USTF0",1732118018739,0.3608,94694.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118018945,0.3608,94694.0,94675.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732118018946,0.052749,94678.0,94675.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732118019148,0.052749,94679.0,94670.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732118019349,0.18305508,94679.0,94670.0,0.03769414]
["bitfinex-derivatives","BTCF0:USTF0",1732118019555,0.052752,94673.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118019753,0.052754,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118020253,0.052751,94675.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118020454,0.18305508,94679.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118020752,0.052754,94670.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118020956,0.052752,94673.0,94669.0,0.81082371]
["bitfinex-derivatives","BTCF0:USTF0",1732118021151,0.052746,94684.0,94672.0,0.4999359]
["bitfinex-derivatives","BTCF0:USTF0",1732118021458,0.052751,94674.0,94673.0,1.69177015]
["bitfinex-derivatives","BTCF0:USTF0",1732118022159,0.25585468,94685.0,94673.0,1.19183425]
["bitfinex-derivatives","BTCF0:USTF0",1732118022351,0.25585468,94685.0,94681.0,0.43771031]
["bitfinex-derivatives","BTCF0:USTF0",1732118022551,0.052746,94683.0,94682.0,1.24853402]
["bitfinex-derivatives","BTCF0:USTF0",1732118022754,0.052746,94683.0,94682.0,1.50648702]
["bitfinex-derivatives","BTCF0:USTF0",1732118022956,0.052746,94683.0,94682.0,1.06877671]
["bitfinex-derivatives","BTCF0:USTF0",1732118023254,0.052746,94683.0,94682.0,1.50648702]
["bitfinex-derivatives","BTCF0:USTF0",1732118023255,1.552746,94683.0,94682.0,1.50648702]
["bitfinex-derivatives","BTCF0:USTF0",1732118024056,0.052746,94683.0,94682.0,1.50648702]
["bitfinex-derivatives","BTCF0:USTF0",1732118024251,0.052746,94683.0,94682.0,2.19790204]
["bitfinex-derivatives","BTCF0:USTF0",1732118024562,0.052746,94683.0,94682.0,1.76019173]
["bitfinex-derivatives","BTCF0:USTF0",1732118025057,1.552746,94683.0,94682.0,1.76019173]
["bitfinex-derivatives","BTCF0:USTF0",1732118025558,1.552746,94683.0,94682.0,1.76019089]
["bitfinex-derivatives","BTCF0:USTF0",1732118025950,1.552746,94683.0,94682.0,1.06877671]
["bitfinex-derivatives","BTCF0:USTF0",1732118026149,0.052746,94683.0,94682.0,1.76019095]
["bitfinex-derivatives","BTCF0:USTF0",1732118026746,0.052746,94683.0,94682.0,1.50680114]
["bitfinex-derivatives","BTCF0:USTF0",1732118026951,0.54465509,94684.0,94682.0,1.76019071]
["bitfinex-derivatives","BTCF0:USTF0",1732118027255,0.00080001,94694.0,94683.0,1.81293671]
["bitfinex-derivatives","BTCF0:USTF0",1732118027457,0.00080001,94694.0,94674.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1732118027458,0.3608,94690.0,94689.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118027657,0.3608,94690.0,94689.0,1.81293271]
["bitfinex-derivatives","BTCF0:USTF0",1732118028345,0.052737,94699.0,94689.0,1.76019071]
["bitfinex-derivatives","BTCF0:USTF0",1732118028546,0.052737,94699.0,94697.0,0.43819297]
["bitfinex-derivatives","BTCF0:USTF0",1732118028745,0.052737,94699.0,94698.0,1.46196968]
["bitfinex-derivatives","BTCF0:USTF0",1732118028948,0.0400543,94702.0,94699.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732118029146,0.0400543,94702.0,94701.0,0.43811421]
["bitfinex-derivatives","BTCF0:USTF0",1732118029351,0.0927893,94702.0,94701.0,1.02484841]
["bitfinex-derivatives","BTCF0:USTF0",1732118029564,0.0927893,94702.0,94701.0,0.58673127]
["bitfinex-derivatives","BTCF0:USTF0",1732118029857,0.0927893,94702.0,94701.0,1.2723738]
["bitfinex-derivatives","BTCF0:USTF0",1732118030070,0.0400543,94702.0,94701.0,1.70927374]
["bitfinex-derivatives","BTCF0:USTF0",1732118030250,0.0927893,94702.0,94701.0,1.27118051]
["bitfinex-derivatives","BTCF0:USTF0",1732118030661,0.0400543,94702.0,94701.0,1.27118051]
["bitfinex-derivatives","BTCF0:USTF0",1732118030962,0.0400543,94702.0,94701.0,1.32391651]
["bitfinex-derivatives","BTCF0:USTF0",1732118031269,0.0927893,94702.0,94701.0,2.05065338]
["bitfinex-derivatives","BTCF0:USTF0",1732118031457,0.0927893,94702.0,94701.0,1.27118051]
["bitfinex-derivatives","BTCF0:USTF0",1732118032257,0.4535893,94702.0,94701.0,1.27118051]
["bitfinex-derivatives","BTCF0:USTF0",1732118032455,0.4535893,94702.0,94701.0,1.26057827]
["bitfinex-derivatives","BTCF0:USTF0",1732118033858,0.4535893,94702.0,94701.0,0.58331834]
["bitfinex-derivatives","BTCF0:USTF0",1732118034167,0.4008543,94702.0,94694.0,0.43822716]
["bitfinex-derivatives","BTCF0:USTF0",1732118034463,0.052738,94696.0,94695.0,0.57207981]
["bitfinex-derivatives","BTCF0:USTF0",1732118035169,0.052736,94701.0,94695.0,2.42713152]
["bitfinex-derivatives","BTCF0:USTF0",1732118035360,0.052736,94700.0,94698.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732118035567,0.052736,94700.0,94699.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118036065,0.3608,94700.0,94699.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118036267,0.413536,94700.0,94699.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118037065,0.052736,94700.0,94699.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118037471,0.3608,94702.0,94700.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732118037660,0.3608,94702.0,94701.0,1.7803257]
["bitfinex-derivatives","BTCF0:USTF0",1732118037970,1.41660771,94706.0,94701.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118037971,0.03732312,94706.0,94701.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118038160,0.3608,94712.0,94705.0,0.413533]
["bitfinex-derivatives","BTCF0:USTF0",1732118038357,0.41353,94712.0,94706.0,1.27985194]
["bitfinex-derivatives","BTCF0:USTF0",1732118038666,0.3608,94712.0,94711.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118038887,0.3608,94712.0,94711.0,1.27984894]
["bitfinex-derivatives","BTCF0:USTF0",1732118039071,0.3608,94712.0,94711.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118039258,0.3608,94712.0,94711.0,1.7274464]
["bitfinex-derivatives","BTCF0:USTF0",1732118039259,0.052729,94712.0,94711.0,1.7274464]
["bitfinex-derivatives","BTCF0:USTF0",1732118039566,0.413529,94712.0,94711.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118040361,0.413529,94712.0,94711.0,1.7274464]
["bitfinex-derivatives","BTCF0:USTF0",1732118040568,0.3608,94712.0,94711.0,1.7801764]
["bitfinex-derivatives","BTCF0:USTF0",1732118040766,0.3608,94712.0,94711.0,1.27984894]
["bitfinex-derivatives","BTCF0:USTF0",1732118040961,0.052727,94718.0,94711.0,1.27984894]
["bitfinex-derivatives","BTCF0:USTF0",1732118041163,0.052727,94716.0,94713.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732118041373,0.052727,94716.0,94714.0,1.22711894]
["bitfinex-derivatives","BTCF0:USTF0",1732118041672,1.89976299,94720.0,94715.0,1.15295157]
["bitfinex-derivatives","BTCF0:USTF0",1732118041976,0.052727,94717.0,94716.0,1.15295157]
["bitfinex-derivatives","BTCF0:USTF0",1732118043968,0.00158447,94721.0,94716.0,1.67504841]
["bitfinex-derivatives","BTCF0:USTF0",1732118044171,0.00158447,94721.0,94720.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732118044369,0.00158447,94721.0,94720.0,1.03356385]
["bitfinex-derivatives","BTCF0:USTF0",1732118044574,0.00158447,94721.0,94720.0,0.98083885]
["bitfinex-derivatives","BTCF0:USTF0",1732118045171,0.00158447,94721.0,94720.0,1.53377822]
["bitfinex-derivatives","BTCF0:USTF0",1732118045374,0.00158447,94721.0,94720.0,1.03356385]
["bitfinex-derivatives","BTCF0:USTF0",1732118045573,0.00158447,94721.0,94720.0,1.53367593]
["bitfinex-derivatives","BTCF0:USTF0",1732118045873,0.00158447,94721.0,94720.0,1.48095093]
["bitfinex-derivatives","BTCF0:USTF0",1732118046178,0.00158447,94721.0,94720.0,0.98083885]
["bitfinex-derivatives","BTCF0:USTF0",1732118046475,0.00158447,94721.0,94720.0,1.03356385]
["bitfinex-derivatives","BTCF0:USTF0",1732118047266,0.11977329,94736.0,94720.0,0.98083885]
["bitfinex-derivatives","BTCF0:USTF0",1732118047479,0.052722,94727.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118047663,0.052722,94727.0,94725.0,0.98083885]
["bitfinex-derivatives","BTCF0:USTF0",1732118047862,0.052722,94727.0,94726.0,0.98083885]
["bitfinex-derivatives","BTCF0:USTF0",1732118048067,1.5,94735.0,94726.0,0.98083885]
["bitfinex-derivatives","BTCF0:USTF0",1732118048371,0.05272,94729.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118048570,0.05272,94729.0,94725.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118048780,0.05272,94729.0,94726.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118049079,0.05272,94729.0,94727.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118049378,0.05272,94729.0,94728.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118051174,0.052719,94732.0,94728.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118051376,0.052719,94732.0,94729.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118051577,0.052719,94732.0,94730.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118051769,0.052719,94732.0,94731.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118052079,1.552719,94732.0,94731.0,0.94897889]
["bitfinex-derivatives","BTCF0:USTF0",1732118053575,0.06865286,94741.0,94731.0,1.00169789]
["bitfinex-derivatives","BTCF0:USTF0",1732118053775,0.06865286,94741.0,94740.0,0.37430116]
["bitfinex-derivatives","BTCF0:USTF0",1732118053968,0.12136586,94741.0,94740.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1732118054171,1.62136586,94741.0,94740.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1732118054379,0.12136586,94741.0,94740.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1732118054581,0.033,94751.0,94740.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1732118054775,0.033,94751.0,94739.0,0.11977329]
["bitfinex-derivatives","BTCF0:USTF0",1732118054776,0.052709,94749.0,94743.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732118054971,0.052708,94752.0,94743.0,0.97993351]
["bitfinex-derivatives","BTCF0:USTF0",1732118055175,0.0301,94758.0,94743.0,0.97993351]
["bitfinex-derivatives","BTCF0:USTF0",1732118055379,0.0301,94758.0,94743.0,0.92722151]
["bitfinex-derivatives","BTCF0:USTF0",1732118055580,0.052706,94754.0,94748.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732118055882,0.0301,94758.0,94749.0,0.92722151]
["bitfinex-derivatives","BTCF0:USTF0",1732118055883,0.0688213,94758.0,94749.0,0.92722151]
["bitfinex-derivatives","BTCF0:USTF0",1732118056078,0.0688213,94758.0,94742.0,0.43711365]
["bitfinex-derivatives","BTCF0:USTF0",1732118056079,0.0688213,94758.0,94750.0,0.92722151]
["bitfinex-derivatives","BTCF0:USTF0",1732118056285,0.0688213,94758.0,94751.0,0.92722151]
["bitfinex-derivatives","BTCF0:USTF0",1732118056482,0.052707,94753.0,94752.0,0.92722151]
["bitfinex-derivatives","BTCF0:USTF0",1732118057587,0.052707,94753.0,94752.0,0.43293589]
["bitfinex-derivatives","BTCF0:USTF0",1732118058778,0.052707,94753.0,94752.0,0.38793589]
["bitfinex-derivatives","BTCF0:USTF0",1732118059489,0.0688213,94758.0,94752.0,0.86649759]
["bitfinex-derivatives","BTCF0:USTF0",1732118059679,0.0688213,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118059680,0.0387213,94758.0,94757.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118059987,0.052703,94759.0,94758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118060190,0.052703,94759.0,94756.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118060392,0.052704,94758.0,94757.0,0.47833001]
["bitfinex-derivatives","BTCF0:USTF0",1732118060777,0.052704,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118060986,0.22373767,94754.0,94751.0,0.47823639]
["bitfinex-derivatives","BTCF0:USTF0",1732118061179,1.50214383,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118061373,1.55428682,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118061574,0.00158382,94760.0,94757.0,0.73434081]
["bitfinex-derivatives","BTCF0:USTF0",1732118061772,0.00214383,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118061980,0.00214383,94760.0,94750.0,0.46741494]
["bitfinex-derivatives","BTCF0:USTF0",1732118062278,0.00214383,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118062279,0.052706,94754.0,94751.0,0.46741494]
["bitfinex-derivatives","BTCF0:USTF0",1732118062474,0.052707,94753.0,94752.0,0.46741494]
["bitfinex-derivatives","BTCF0:USTF0",1732118062987,0.052707,94753.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118063292,0.052707,94752.0,94750.0,0.46797413]
["bitfinex-derivatives","BTCF0:USTF0",1732118063583,0.052707,94752.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118063787,0.052707,94752.0,94750.0,0.46861909]
["bitfinex-derivatives","BTCF0:USTF0",1732118063987,0.052707,94752.0,94751.0,0.46861909]
["bitfinex-derivatives","BTCF0:USTF0",1732118064690,0.00158382,94760.0,94751.0,0.46861909]
["bitfinex-derivatives","BTCF0:USTF0",1732118064889,0.05428682,94760.0,94759.0,0.37325257]
["bitfinex-derivatives","BTCF0:USTF0",1732118065275,0.05428682,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118065276,0.052707,94752.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118065480,0.052708,94751.0,94750.0,0.4687306]
["bitfinex-derivatives","BTCF0:USTF0",1732118066195,0.052707,94753.0,94750.0,0.4687306]
["bitfinex-derivatives","BTCF0:USTF0",1732118066389,0.052707,94752.0,94751.0,0.4687306]
["bitfinex-derivatives","BTCF0:USTF0",1732118066582,0.052705,94756.0,94751.0,0.4687306]
["bitfinex-derivatives","BTCF0:USTF0",1732118066788,0.00158382,94760.0,94752.0,0.4687306]
["bitfinex-derivatives","BTCF0:USTF0",1732118066989,0.05428682,94760.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118067189,0.052703,94759.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118067384,0.00158382,94760.0,94758.0,0.46756726]
["bitfinex-derivatives","BTCF0:USTF0",1732118067589,0.052706,94755.0,94749.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1732118067795,0.052706,94755.0,94750.0,0.46763962]
["bitfinex-derivatives","BTCF0:USTF0",1732118067990,0.00158382,94760.0,94753.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118067991,0.05428682,94760.0,94753.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118068193,0.052704,94758.0,94754.0,0.46763962]
["bitfinex-derivatives","BTCF0:USTF0",1732118068493,0.052705,94756.0,94755.0,0.46763962]
["bitfinex-derivatives","BTCF0:USTF0",1732118070595,0.00158382,94760.0,94756.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118070792,0.052704,94758.0,94757.0,0.46763962]
["bitfinex-derivatives","BTCF0:USTF0",1732118071388,0.17247729,94758.0,94757.0,0.46763962]
["bitfinex-derivatives","BTCF0:USTF0",1732118071783,0.17247729,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118071983,0.17247729,94758.0,94750.0,0.46907926]
["bitfinex-derivatives","BTCF0:USTF0",1732118071984,0.052708,94751.0,94750.0,0.46907926]
["bitfinex-derivatives","BTCF0:USTF0",1732118072184,0.730148,94751.0,94750.0,0.31937926]
["bitfinex-derivatives","BTCF0:USTF0",1732118072384,0.052714,94740.0,94738.0,0.43711365]
["bitfinex-derivatives","BTCF0:USTF0",1732118072688,0.413514,94740.0,94737.0,0.43711365]
["bitfinex-derivatives","BTCF0:USTF0",1732118072890,0.413514,94740.0,94730.0,0.10045314]
["bitfinex-derivatives","BTCF0:USTF0",1732118073098,0.413514,94740.0,94736.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732118073400,0.413514,94740.0,94735.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732118073788,0.11977329,94741.0,94739.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118073996,0.11977329,94741.0,94740.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118074290,0.17248629,94741.0,94740.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118074690,0.22078654,94741.0,94740.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118077888,0.10101325,94741.0,94740.0,0.42855571]
["bitfinex-derivatives","BTCF0:USTF0",1732118078102,0.00056001,94751.0,94740.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118078301,0.052707,94753.0,94752.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118078596,0.052703,94759.0,94758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118078798,0.052703,94759.0,94758.0,0.42854471]
["bitfinex-derivatives","BTCF0:USTF0",1732118080495,0.09960111,94759.0,94758.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118081105,0.01118152,94763.0,94758.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118081295,0.052703,94760.0,94759.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118082506,0.06387527,94760.0,94759.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118082700,0.052703,94760.0,94759.0,0.42854471]
["bitfinex-derivatives","BTCF0:USTF0",1732118084404,0.052703,94760.0,94759.0,0.37584171]
["bitfinex-derivatives","BTCF0:USTF0",1732118085493,0.052703,94760.0,94759.0,0.41192462]
["bitfinex-derivatives","BTCF0:USTF0",1732118085998,0.3608,94773.0,94759.0,0.41192462]
["bitfinex-derivatives","BTCF0:USTF0",1732118085999,0.09975435,94770.0,94759.0,0.35922262]
["bitfinex-derivatives","BTCF0:USTF0",1732118086305,0.09975435,94770.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118086306,0.01098539,94769.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118086605,0.052691,94781.0,94773.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118086804,0.12083754,94784.0,94776.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1732118086805,0.09975435,94784.0,94776.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1732118086994,0.052691,94780.0,94777.0,0.78848664]
["bitfinex-derivatives","BTCF0:USTF0",1732118087202,0.09975435,94784.0,94778.0,0.35922262]
["bitfinex-derivatives","BTCF0:USTF0",1732118087500,0.09975435,94784.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118087501,0.09975435,94784.0,94783.0,0.3736851]
["bitfinex-derivatives","BTCF0:USTF0",1732118087695,0.15244335,94784.0,94783.0,0.35922262]
["bitfinex-derivatives","BTCF0:USTF0",1732118087902,0.00056001,94791.0,94785.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118088097,0.3608,94797.0,94785.0,0.78208956]
["bitfinex-derivatives","BTCF0:USTF0",1732118088399,0.3608,94797.0,94785.0,0.35922262]
["bitfinex-derivatives","BTCF0:USTF0",1732118088400,0.05427047,94786.0,94785.0,0.35922262]
["bitfinex-derivatives","BTCF0:USTF0",1732118088901,0.05427047,94786.0,94785.0,0.31422262]
["bitfinex-derivatives","BTCF0:USTF0",1732118088902,0.00158347,94786.0,94785.0,0.31422262]
["bitfinex-derivatives","BTCF0:USTF0",1732118089411,0.05427047,94786.0,94785.0,0.31422262]
["bitfinex-derivatives","BTCF0:USTF0",1732118090704,0.05427047,94786.0,94785.0,0.73458899]
["bitfinex-derivatives","BTCF0:USTF0",1732118090895,0.05427047,94786.0,94785.0,0.36156834]
["bitfinex-derivatives","BTCF0:USTF0",1732118091306,0.05427047,94786.0,94785.0,0.71754327]
["bitfinex-derivatives","BTCF0:USTF0",1732118091602,0.00158347,94786.0,94785.0,0.34452262]
["bitfinex-derivatives","BTCF0:USTF0",1732118094501,0.05427047,94786.0,94785.0,0.34452262]
["bitfinex-derivatives","BTCF0:USTF0",1732118094703,0.51482482,94786.0,94785.0,0.34452262]
["bitfinex-derivatives","BTCF0:USTF0",1732118094904,0.51482482,94786.0,94785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732118095095,0.15402482,94786.0,94785.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732118095296,0.052689,94783.0,94782.0,0.31081535]
["bitfinex-derivatives","BTCF0:USTF0",1732118095494,0.052689,94783.0,94774.0,0.37302065]
["bitfinex-derivatives","BTCF0:USTF0",1732118095495,0.3608,94783.0,94774.0,0.37302065]
["bitfinex-derivatives","BTCF0:USTF0",1732118095696,0.05269,94781.0,94780.0,0.31082067]
["bitfinex-derivatives","BTCF0:USTF0",1732118095893,0.052691,94780.0,94779.0,0.31082067]
["bitfinex-derivatives","BTCF0:USTF0",1732118096093,1.552691,94780.0,94779.0,0.31082067]
["bitfinex-derivatives","BTCF0:USTF0",1732118096293,1.552691,94780.0,94772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732118096498,0.052694,94774.0,94772.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732118097308,0.052694,94774.0,94761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732118097309,0.413494,94774.0,94767.0,0.37302065]
["bitfinex-derivatives","BTCF0:USTF0",1732118097501,0.09975435,94769.0,94761.0,0.40612065]
["bitfinex-derivatives","BTCF0:USTF0",1732118097697,0.052701,94762.0,94761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732118098208,0.3608,94766.0,94758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732118098209,0.052702,94759.0,94758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732118100305,0.052702,94759.0,94758.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1732118100509,0.0527,94765.0,94761.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118100814,0.3608,94766.0,94764.0,0.31078253]
["bitfinex-derivatives","BTCF0:USTF0",1732118101312,0.413499,94766.0,94765.0,0.31078253]
["bitfinex-derivatives","BTCF0:USTF0",1732118101508,0.413499,94766.0,94764.0,0.31078253]
["bitfinex-derivatives","BTCF0:USTF0",1732118101509,0.052699,94765.0,94764.0,0.31078253]
["bitfinex-derivatives","BTCF0:USTF0",1732118101696,0.3608,94766.0,94758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732118101902,0.413499,94766.0,94765.0,0.31098325]
["bitfinex-derivatives","BTCF0:USTF0",1732118102198,0.3608,94766.0,94765.0,0.31107119]
["bitfinex-derivatives","BTCF0:USTF0",1732118102400,0.3608,94766.0,94764.0,0.3110869]
["bitfinex-derivatives","BTCF0:USTF0",1732118102610,0.052699,94765.0,94763.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118102807,0.3608,94766.0,94764.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1732118102998,0.3608,94766.0,94765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118103511,1.913499,94766.0,94765.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118103806,1.913499,94766.0,94765.0,0.35189529]
["bitfinex-derivatives","BTCF0:USTF0",1732118105405,1.913499,94766.0,94765.0,0.40459429]
["bitfinex-derivatives","BTCF0:USTF0",1732118105902,2.01325335,94766.0,94765.0,0.35189529]
["bitfinex-derivatives","BTCF0:USTF0",1732118107311,0.51325335,94766.0,94765.0,0.35189529]
["bitfinex-derivatives","BTCF0:USTF0",1732118107711,0.413499,94766.0,94765.0,0.35189529]
["bitfinex-derivatives","BTCF0:USTF0",1732118108010,0.413499,94766.0,94765.0,0.40459429]
["bitfinex-derivatives","BTCF0:USTF0",1732118108406,0.3608,94766.0,94765.0,0.40459429]
["bitfinex-derivatives","BTCF0:USTF0",1732118108610,0.00064,94772.0,94771.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118108816,0.3608,94780.0,94771.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118108817,0.3608,94780.0,94779.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118109020,0.3608,94780.0,94765.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732118109021,0.41627435,94780.0,94778.0,0.09470279]
["bitfinex-derivatives","BTCF0:USTF0",1732118109313,0.41627435,94780.0,94760.0,0.37356404]
["bitfinex-derivatives","BTCF0:USTF0",1732118109314,0.052701,94761.0,94760.0,0.37356404]
["bitfinex-derivatives","BTCF0:USTF0",1732118109505,0.052702,94759.0,94750.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732118109702,0.05271,94745.0,94740.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118110001,0.15246435,94745.0,94741.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732118110205,0.15246435,94745.0,94736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118110408,0.09975435,94745.0,94744.0,0.05429422]
["bitfinex-derivatives","BTCF0:USTF0",1732118110605,1.5,94750.0,94749.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118112213,1.5,94750.0,94748.0,0.09975435]
["bitfinex-derivatives","BTCF0:USTF0",1732118112214,0.413502,94760.0,94753.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118112617,1.5,94759.0,94753.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118113314,0.226294,94776.0,94758.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1732118113315,0.052698,94768.0,94758.0,0.413503]
["bitfinex-derivatives","BTCF0:USTF0",1732118113522,0.052698,94768.0,94759.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118113712,0.052698,94767.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118114720,0.052695,94774.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118114912,0.0326,94775.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118114913,0.052697,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118115304,0.052697,94769.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118115508,1.50056001,94773.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118115706,0.052698,94767.0,94758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118116124,0.3608,94764.0,94758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118116316,0.09975435,94760.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118116620,0.052709,94747.0,94745.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732118116821,0.09975435,94751.0,94746.0,0.02635489]
["bitfinex-derivatives","BTCF0:USTF0",1732118117116,0.04733492,94759.0,94749.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118117320,0.052703,94759.0,94750.0,0.07906189]
["bitfinex-derivatives","BTCF0:USTF0",1732118117519,0.3608,94755.0,94751.0,0.07906189]
["bitfinex-derivatives","BTCF0:USTF0",1732118117714,0.3608,94755.0,94752.0,0.02635489]
["bitfinex-derivatives","BTCF0:USTF0",1732118117915,0.3608,94755.0,94753.0,0.02635489]
["bitfinex-derivatives","BTCF0:USTF0",1732118118211,0.052706,94753.0,94749.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118118415,1.5,94773.0,94753.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118118416,0.04770123,94771.0,94753.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118118611,1.8608,94773.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118118922,0.052695,94772.0,94771.0,0.20423037]
["bitfinex-derivatives","BTCF0:USTF0",1732118119223,0.052699,94766.0,94763.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118119426,0.3608,94764.0,94763.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118121127,0.3608,94764.0,94763.0,0.06917164]
["bitfinex-derivatives","BTCF0:USTF0",1732118122410,0.4135,94764.0,94763.0,0.04282705]
["bitfinex-derivatives","BTCF0:USTF0",1732118123222,0.4135,94764.0,94745.0,0.38574581]
["bitfinex-derivatives","BTCF0:USTF0",1732118123223,0.052703,94758.0,94745.0,0.38574581]
["bitfinex-derivatives","BTCF0:USTF0",1732118123427,0.3608,94764.0,94744.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1732118123428,0.3608,94756.0,94746.0,0.40296627]
["bitfinex-derivatives","BTCF0:USTF0",1732118123721,0.3608,94764.0,94758.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118124021,0.052702,94760.0,94759.0,0.34029538]
["bitfinex-derivatives","BTCF0:USTF0",1732118125228,1.586002,94760.0,94759.0,0.29039538]
["bitfinex-derivatives","BTCF0:USTF0",1732118125520,0.05271,94745.0,94744.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1732118125724,0.41351,94745.0,94744.0,0.00158322]
["bitfinex-derivatives","BTCF0:USTF0",1732118126212,0.41351,94745.0,94730.0,0.05360276]
["bitfinex-derivatives","BTCF0:USTF0",1732118126213,0.3608,94745.0,94730.0,0.05360276]
["bitfinex-derivatives","BTCF0:USTF0",1732118126413,0.052716,94734.0,94733.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732118126618,0.3608,94745.0,94733.0,0.41439404]
["bitfinex-derivatives","BTCF0:USTF0",1732118126819,0.052713,94739.0,94738.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732118127017,0.052713,94739.0,94738.0,0.46796422]
["bitfinex-derivatives","BTCF0:USTF0",1732118127215,0.052713,94739.0,94738.0,0.02636207]
["bitfinex-derivatives","BTCF0:USTF0",1732118127415,0.052713,94739.0,94738.0,0.41592793]
["bitfinex-derivatives","BTCF0:USTF0",1732118127617,0.3608,94745.0,94738.0,0.41592793]
["bitfinex-derivatives","BTCF0:USTF0",1732118127830,0.3608,94748.0,94742.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732118128125,0.3608,94748.0,94743.0,0.02636207]
["bitfinex-derivatives","BTCF0:USTF0",1732118128126,0.052711,94744.0,94743.0,0.02636207]
["bitfinex-derivatives","BTCF0:USTF0",1732118128915,0.15246535,94744.0,94743.0,0.02636207]
["bitfinex-derivatives","BTCF0:USTF0",1732118129114,0.51326535,94744.0,94743.0,0.02636207]
["bitfinex-derivatives","BTCF0:USTF0",1732118129311,0.82990535,94744.0,94743.0,0.02636207]
["bitfinex-derivatives","BTCF0:USTF0",1732118129619,2.32990535,94744.0,94737.0,0.37387797]
["bitfinex-derivatives","BTCF0:USTF0",1732118129917,2.32990535,94744.0,94735.0,0.37387797]
["bitfinex-derivatives","BTCF0:USTF0",1732118129918,0.052715,94736.0,94735.0,0.37387797]
["bitfinex-derivatives","BTCF0:USTF0",1732118130122,0.413515,94736.0,94735.0,0.02636465]
["bitfinex-derivatives","BTCF0:USTF0",1732118130324,0.713515,94736.0,94729.0,0.31726897]
["bitfinex-derivatives","BTCF0:USTF0",1732118130634,0.713515,94736.0,94713.0,0.43711365]
["bitfinex-derivatives","BTCF0:USTF0",1732118130635,0.052724,94720.0,94713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732118130925,0.052724,94720.0,94695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118130926,0.587164,94720.0,94695.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118131125,0.09975435,94711.0,94696.0,0.39644195]
["bitfinex-derivatives","BTCF0:USTF0",1732118131321,0.09975435,94711.0,94687.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732118131322,0.052741,94689.0,94687.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732118131626,0.3608,94697.0,94694.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118131627,0.413537,94697.0,94694.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118131823,0.3608,94697.0,94695.0,0.07911312]
["bitfinex-derivatives","BTCF0:USTF0",1732118132126,0.052739,94693.0,94687.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732118132328,0.052739,94693.0,94692.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118132528,0.052739,94693.0,94692.0,0.07911513]
["bitfinex-derivatives","BTCF0:USTF0",1732118133113,0.00012012,94696.0,94692.0,0.02637513]
["bitfinex-derivatives","BTCF0:USTF0",1732118133341,0.00012012,94696.0,94687.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732118133342,0.05285812,94696.0,94695.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118133722,0.05274,94692.0,94687.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732118133914,0.05274,94692.0,94688.0,0.02637514]
["bitfinex-derivatives","BTCF0:USTF0",1732118134225,0.00012012,94696.0,94689.0,0.02637514]
["bitfinex-derivatives","BTCF0:USTF0",1732118134421,0.00012012,94696.0,94663.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118134422,0.05376195,94696.0,94690.0,0.02637514]
["bitfinex-derivatives","BTCF0:USTF0",1732118134626,0.052746,94680.0,94679.0,0.08690491]
["bitfinex-derivatives","BTCF0:USTF0",1732118134827,0.413546,94680.0,94679.0,0.05967563]
["bitfinex-derivatives","BTCF0:USTF0",1732118135130,0.413546,94680.0,94679.0,0.02637563]
["bitfinex-derivatives","BTCF0:USTF0",1732118135329,0.052752,94670.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118135628,0.052752,94670.0,94669.0,0.0279644]
["bitfinex-derivatives","BTCF0:USTF0",1732118135829,0.052752,94670.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118137531,0.052752,94670.0,94669.0,0.01807453]
["bitfinex-derivatives","BTCF0:USTF0",1732118137925,0.05275,94674.0,94669.0,0.01807453]
["bitfinex-derivatives","BTCF0:USTF0",1732118138124,0.05275,94674.0,94673.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118138320,0.052751,94671.0,94670.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732118138527,0.052751,94671.0,94670.0,0.06924095]
["bitfinex-derivatives","BTCF0:USTF0",1732118138726,0.052751,94671.0,94670.0,0.01648895]
["bitfinex-derivatives","BTCF0:USTF0",1732118139123,0.052751,94671.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118139433,0.0999335,94670.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118140326,0.0999335,94670.0,94669.0,0.01807464]
["bitfinex-derivatives","BTCF0:USTF0",1732118140837,0.1526855,94670.0,94669.0,0.01807464]
["bitfinex-derivatives","BTCF0:USTF0",1732118141534,0.1526855,94670.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118141930,1.6526855,94670.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118142326,1.60482269,94670.0,94669.0,0.00158446]
["bitfinex-derivatives","BTCF0:USTF0",1732118142532,0.10482269,94670.0,94669.0,0.05433646]
["bitfinex-derivatives","BTCF0:USTF0",1732118142726,0.05207069,94670.0,94669.0,0.07082563]
["bitfinex-derivatives","BTCF0:USTF0",1732118142936,0.3608,94674.0,94669.0,0.07082563]
["bitfinex-derivatives","BTCF0:USTF0",1732118142937,0.3608,94674.0,94673.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118143442,0.3608,94674.0,94673.0,0.06923895]
["bitfinex-derivatives","BTCF0:USTF0",1732118143739,0.41355,94674.0,94673.0,0.06923895]
["bitfinex-derivatives","BTCF0:USTF0",1732118144439,0.052741,94690.0,94683.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118144639,0.413544,94684.0,94683.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118145030,0.5134775,94684.0,94683.0,0.01648728]
["bitfinex-derivatives","BTCF0:USTF0",1732118146531,0.5134775,94684.0,94671.0,0.08305327]
["bitfinex-derivatives","BTCF0:USTF0",1732118146532,0.052751,94672.0,94671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732118146732,0.1526845,94672.0,94671.0,0.12691968]
["bitfinex-derivatives","BTCF0:USTF0",1732118147536,0.41410401,94684.0,94671.0,0.07416868]
["bitfinex-derivatives","BTCF0:USTF0",1732118147537,0.0999335,94679.0,94671.0,0.07416868]
["bitfinex-derivatives","BTCF0:USTF0",1732118147843,0.052748,94678.0,94677.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118148341,0.413544,94684.0,94677.0,0.04286868]
["bitfinex-derivatives","BTCF0:USTF0",1732118148538,0.3608,94684.0,94678.0,0.04286868]
["bitfinex-derivatives","BTCF0:USTF0",1732118148738,0.052744,94684.0,94679.0,0.04286291]
["bitfinex-derivatives","BTCF0:USTF0",1732118149040,0.052745,94683.0,94681.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732118149245,0.1526755,94688.0,94684.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118149546,0.1526755,94688.0,94673.0,0.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1732118149547,0.052746,94681.0,94673.0,0.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1732118149742,0.0999335,94688.0,94673.0,0.41141291]
["bitfinex-derivatives","BTCF0:USTF0",1732118149931,0.052746,94680.0,94676.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118150240,0.052746,94680.0,94673.0,0.35866291]
["bitfinex-derivatives","BTCF0:USTF0",1732118150547,0.0999335,94688.0,94676.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118150840,0.052747,94678.0,94676.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118151536,0.052747,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118151537,0.052745,94682.0,94677.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118151932,0.0999335,94688.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118152134,0.052747,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118152333,0.09988377,94687.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118152530,0.052749,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118153034,0.052749,94675.0,94671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732118153035,0.052751,94672.0,94671.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732118154434,0.052751,94672.0,94667.0,0.18618582]
["bitfinex-derivatives","BTCF0:USTF0",1732118154633,0.052751,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118154634,0.052754,94666.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118154829,0.09988377,94666.0,94663.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118155031,0.052755,94664.0,94663.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118155644,1.552755,94664.0,94663.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118156644,1.552755,94664.0,94663.0,0.05283504]
["bitfinex-derivatives","BTCF0:USTF0",1732118156941,0.05154981,94669.0,94663.0,7.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118157147,0.3608,94676.0,94665.0,0.18641781]
["bitfinex-derivatives","BTCF0:USTF0",1732118157450,1.5,94681.0,94674.0,0.28642622]
["bitfinex-derivatives","BTCF0:USTF0",1732118157637,0.02109887,94692.0,94675.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732118157940,0.052748,94676.0,94675.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1732118159246,0.052748,94676.0,94675.0,0.45078875]
["bitfinex-derivatives","BTCF0:USTF0",1732118159543,0.052748,94676.0,94675.0,0.39803975]
["bitfinex-derivatives","BTCF0:USTF0",1732118160738,0.052748,94676.0,94675.0,0.40793136]
["bitfinex-derivatives","BTCF0:USTF0",1732118160939,0.052748,94676.0,94675.0,0.41452578]
["bitfinex-derivatives","BTCF0:USTF0",1732118161239,0.052748,94676.0,94675.0,0.35042649]
["bitfinex-derivatives","BTCF0:USTF0",1732118161850,0.413548,94676.0,94675.0,0.36031884]
["bitfinex-derivatives","BTCF0:USTF0",1732118162051,0.413548,94676.0,94675.0,0.67242838]
["bitfinex-derivatives","BTCF0:USTF0",1732118162248,0.052748,94676.0,94675.0,0.36031884]
["bitfinex-derivatives","BTCF0:USTF0",1732118162546,0.052748,94676.0,94675.0,0.78410793]
["bitfinex-derivatives","BTCF0:USTF0",1732118162954,0.09988377,94688.0,94680.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118162955,0.052747,94681.0,94680.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118163249,0.052747,94681.0,94680.0,0.41306484]
["bitfinex-derivatives","BTCF0:USTF0",1732118163649,0.052747,94681.0,94680.0,0.40317249]
["bitfinex-derivatives","BTCF0:USTF0",1732118163946,0.15143611,94688.0,94680.0,0.35042649]
["bitfinex-derivatives","BTCF0:USTF0",1732118163947,0.05155234,94688.0,94680.0,0.35042649]
["bitfinex-derivatives","BTCF0:USTF0",1732118164137,0.052743,94686.0,94685.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118164337,0.052743,94686.0,94685.0,0.41305968]
["bitfinex-derivatives","BTCF0:USTF0",1732118164542,0.052743,94686.0,94685.0,0.4130579]
["bitfinex-derivatives","BTCF0:USTF0",1732118164747,0.052743,94686.0,94685.0,0.07911815]
["bitfinex-derivatives","BTCF0:USTF0",1732118165047,1.552743,94686.0,94685.0,0.06922696]
["bitfinex-derivatives","BTCF0:USTF0",1732118165347,1.552743,94686.0,94685.0,0.01648496]
["bitfinex-derivatives","BTCF0:USTF0",1732118166155,1.913543,94686.0,94685.0,0.01648496]
["bitfinex-derivatives","BTCF0:USTF0",1732118166546,1.913543,94686.0,94685.0,0.32886898]
["bitfinex-derivatives","BTCF0:USTF0",1732118166749,1.913543,94686.0,94685.0,0.01648496]
["bitfinex-derivatives","BTCF0:USTF0",1732118167645,1.946643,94686.0,94685.0,0.01648496]
["bitfinex-derivatives","BTCF0:USTF0",1732118168739,1.946643,94686.0,94681.0,0.31248467]
["bitfinex-derivatives","BTCF0:USTF0",1732118168942,1.946643,94686.0,94671.0,0.37460652]
["bitfinex-derivatives","BTCF0:USTF0",1732118168943,0.3608,94682.0,94671.0,0.37460652]
["bitfinex-derivatives","BTCF0:USTF0",1732118169145,0.413551,94672.0,94671.0,0.37460652]
["bitfinex-derivatives","BTCF0:USTF0",1732118169356,0.413551,94672.0,94671.0,0.73608808]
["bitfinex-derivatives","BTCF0:USTF0",1732118169543,0.413551,94672.0,94671.0,0.34551162]
["bitfinex-derivatives","BTCF0:USTF0",1732118169746,0.413551,94672.0,94671.0,0.33561949]
["bitfinex-derivatives","BTCF0:USTF0",1732118170050,0.41410501,94682.0,94671.0,0.38837049]
["bitfinex-derivatives","BTCF0:USTF0",1732118170051,0.00056001,94682.0,94671.0,0.38837049]
["bitfinex-derivatives","BTCF0:USTF0",1732118170249,0.3608,94691.0,94688.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118170553,0.052741,94689.0,94688.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118170749,0.00012012,94696.0,94695.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118170950,0.00012012,94696.0,94695.0,1.15599074]
["bitfinex-derivatives","BTCF0:USTF0",1732118171152,0.00012012,94696.0,94695.0,1.47279074]
["bitfinex-derivatives","BTCF0:USTF0",1732118171348,0.47048377,94721.0,94695.0,1.47279074]
["bitfinex-derivatives","BTCF0:USTF0",1732118171349,0.05148919,94720.0,94702.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732118171552,0.05148919,94720.0,94711.0,0.15261277]
["bitfinex-derivatives","BTCF0:USTF0",1732118172055,0.05148919,94720.0,94711.0,0.48201431]
["bitfinex-derivatives","BTCF0:USTF0",1732118172352,0.05272,94727.0,94711.0,0.48201431]
["bitfinex-derivatives","BTCF0:USTF0",1732118172353,0.05272,94726.0,94711.0,0.85644398]
["bitfinex-derivatives","BTCF0:USTF0",1732118172555,0.05272,94727.0,94711.0,0.85644398]
["bitfinex-derivatives","BTCF0:USTF0",1732118172855,0.0049,94732.0,94711.0,0.38213054]
["bitfinex-derivatives","BTCF0:USTF0",1732118172856,0.05198807,94725.0,94711.0,0.38213054]
["bitfinex-derivatives","BTCF0:USTF0",1732118173059,0.05198807,94725.0,94711.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732118173259,0.0049,94732.0,94711.0,1.08717108]
["bitfinex-derivatives","BTCF0:USTF0",1732118173556,0.05291633,94733.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118173855,0.052721,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118174150,0.052721,94724.0,94693.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118174151,0.052725,94718.0,94717.0,0.31175861]
["bitfinex-derivatives","BTCF0:USTF0",1732118174454,0.052726,94716.0,94715.0,0.31166304]
["bitfinex-derivatives","BTCF0:USTF0",1732118174752,0.3608,94716.0,94715.0,0.31166304]
["bitfinex-derivatives","BTCF0:USTF0",1732118174954,1.8608,94716.0,94711.0,0.31166304]
["bitfinex-derivatives","BTCF0:USTF0",1732118175256,0.052729,94711.0,94708.0,0.31166304]
["bitfinex-derivatives","BTCF0:USTF0",1732118175650,0.052729,94711.0,94707.0,0.31166304]
["bitfinex-derivatives","BTCF0:USTF0",1732118175953,0.052726,94715.0,94706.0,0.36439404]
["bitfinex-derivatives","BTCF0:USTF0",1732118176160,0.05273,94708.0,94706.0,0.36439404]
["bitfinex-derivatives","BTCF0:USTF0",1732118176462,0.052731,94707.0,94706.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118177556,1.91475008,94716.0,94706.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118177557,1.91475008,94716.0,94706.0,0.63966981]
["bitfinex-derivatives","BTCF0:USTF0",1732118177743,1.91475008,94716.0,94714.0,0.18708011]
["bitfinex-derivatives","BTCF0:USTF0",1732118177943,1.91475008,94716.0,94713.0,0.18708011]
["bitfinex-derivatives","BTCF0:USTF0",1732118178147,0.052727,94713.0,94712.0,0.18715398]
["bitfinex-derivatives","BTCF0:USTF0",1732118178344,1.91475008,94716.0,94708.0,0.18715398]
["bitfinex-derivatives","BTCF0:USTF0",1732118178345,0.052727,94715.0,94708.0,0.18715398]
["bitfinex-derivatives","BTCF0:USTF0",1732118178548,0.052727,94715.0,94709.0,0.18715398]
["bitfinex-derivatives","BTCF0:USTF0",1732118178747,0.052727,94714.0,94711.0,0.18716507]
["bitfinex-derivatives","BTCF0:USTF0",1732118178954,0.052728,94712.0,94707.0,0.2495616]
["bitfinex-derivatives","BTCF0:USTF0",1732118179154,0.05273,94708.0,94707.0,0.2495616]
["bitfinex-derivatives","BTCF0:USTF0",1732118179353,0.052733,94707.0,94706.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118180154,0.052728,94713.0,94712.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118180647,1.5,94716.0,94708.0,0.31179547]
["bitfinex-derivatives","BTCF0:USTF0",1732118180847,1.5,94716.0,94715.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118181056,0.05303212,94726.0,94725.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118181258,0.3608,94740.0,94725.0,0.15236391]
["bitfinex-derivatives","BTCF0:USTF0",1732118181478,0.3608,94740.0,94728.0,0.2494341]
["bitfinex-derivatives","BTCF0:USTF0",1732118181479,0.052714,94737.0,94728.0,0.2494341]
["bitfinex-derivatives","BTCF0:USTF0",1732118181763,0.052714,94737.0,94726.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732118181764,1.5,94739.0,94738.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732118182247,0.052714,94738.0,94737.0,0.2494341]
["bitfinex-derivatives","BTCF0:USTF0",1732118182450,0.052714,94738.0,94735.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118182759,0.3608,94736.0,94735.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118183549,1.5,94739.0,94738.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732118184467,0.00158392,94745.0,94744.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118185160,0.00158392,94745.0,94744.0,0.30114889]
["bitfinex-derivatives","BTCF0:USTF0",1732118185467,0.00158392,94745.0,94744.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118186854,0.00158392,94745.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118187065,0.00158392,94745.0,94734.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732118187066,0.052718,94735.0,94734.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732118187657,1.552718,94735.0,94734.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732118188157,1.913518,94735.0,94734.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732118188349,1.552718,94735.0,94734.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732118188649,1.5,94735.0,94734.0,0.05283432]
["bitfinex-derivatives","BTCF0:USTF0",1732118188856,1.5,94735.0,94734.0,0.06931069]
["bitfinex-derivatives","BTCF0:USTF0",1732118189267,1.552718,94735.0,94734.0,0.06931069]
["bitfinex-derivatives","BTCF0:USTF0",1732118189453,1.5,94735.0,94734.0,0.06931069]
["bitfinex-derivatives","BTCF0:USTF0",1732118190160,1.5,94735.0,94734.0,0.05283432]
["bitfinex-derivatives","BTCF0:USTF0",1732118191856,1.552718,94735.0,94734.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1732118193972,1.552718,94735.0,94734.0,0.01647809]
["bitfinex-derivatives","BTCF0:USTF0",1732118194267,0.052723,94725.0,94724.0,0.05168163]
["bitfinex-derivatives","BTCF0:USTF0",1732118194471,0.413523,94725.0,94724.0,0.01647915]
["bitfinex-derivatives","BTCF0:USTF0",1732118194972,0.41359932,94725.0,94724.0,0.01647915]
["bitfinex-derivatives","BTCF0:USTF0",1732118196059,0.052726,94721.0,94720.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118196259,0.052726,94721.0,94720.0,0.06920554]
["bitfinex-derivatives","BTCF0:USTF0",1732118196461,0.052726,94721.0,94720.0,0.01647954]
["bitfinex-derivatives","BTCF0:USTF0",1732118196662,0.052726,94721.0,94717.0,0.2482899]
["bitfinex-derivatives","BTCF0:USTF0",1732118196864,0.052727,94719.0,94718.0,0.01647968]
["bitfinex-derivatives","BTCF0:USTF0",1732118197162,0.052727,94719.0,94718.0,0.01648011]
["bitfinex-derivatives","BTCF0:USTF0",1732118197560,0.052727,94719.0,94718.0,0.06920711]
["bitfinex-derivatives","BTCF0:USTF0",1732118197860,7.632e-05,94725.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118198054,7.632e-05,94725.0,94724.0,0.43000411]
["bitfinex-derivatives","BTCF0:USTF0",1732118198259,7.632e-05,94725.0,94724.0,0.67890428]
["bitfinex-derivatives","BTCF0:USTF0",1732118198462,7.632e-05,94725.0,94724.0,0.43000411]
["bitfinex-derivatives","BTCF0:USTF0",1732118199059,7.632e-05,94725.0,94724.0,0.46130411]
["bitfinex-derivatives","BTCF0:USTF0",1732118199471,7.632e-05,94725.0,94724.0,0.78562466]
["bitfinex-derivatives","BTCF0:USTF0",1732118199969,7.632e-05,94725.0,94724.0,0.76914455]
["bitfinex-derivatives","BTCF0:USTF0",1732118200366,7.632e-05,94725.0,94724.0,1.14355407]
["bitfinex-derivatives","BTCF0:USTF0",1732118200966,7.632e-05,94725.0,94724.0,0.32432055]
["bitfinex-derivatives","BTCF0:USTF0",1732118201165,0.05279932,94725.0,94724.0,0.32432055]
["bitfinex-derivatives","BTCF0:USTF0",1732118201875,0.05279932,94725.0,94721.0,0.05374742]
["bitfinex-derivatives","BTCF0:USTF0",1732118201876,0.05279932,94725.0,94723.0,0.31175175]
["bitfinex-derivatives","BTCF0:USTF0",1732118202062,0.413524,94724.0,94723.0,0.31175175]
["bitfinex-derivatives","BTCF0:USTF0",1732118202368,0.3936,94724.0,94721.0,0.31175175]
["bitfinex-derivatives","BTCF0:USTF0",1732118202564,0.3936,94724.0,94719.0,0.31175175]
["bitfinex-derivatives","BTCF0:USTF0",1732118202565,0.052726,94720.0,94719.0,0.31175175]
["bitfinex-derivatives","BTCF0:USTF0",1732118202766,0.052728,94717.0,94716.0,0.31175175]
["bitfinex-derivatives","BTCF0:USTF0",1732118203065,0.052729,94716.0,94715.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118203874,0.052729,94716.0,94715.0,0.36447975]
["bitfinex-derivatives","BTCF0:USTF0",1732118204065,0.052729,94716.0,94715.0,0.69189134]
["bitfinex-derivatives","BTCF0:USTF0",1732118204264,0.052729,94716.0,94715.0,0.38013959]
["bitfinex-derivatives","BTCF0:USTF0",1732118205161,0.052726,94721.0,94720.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732118205475,1.55285878,94725.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118205476,7.632e-05,94725.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118205772,7.632e-05,94725.0,94724.0,0.37822068]
["bitfinex-derivatives","BTCF0:USTF0",1732118206173,0.05279932,94725.0,94724.0,0.37822068]
["bitfinex-derivatives","BTCF0:USTF0",1732118206566,7.632e-05,94725.0,94724.0,0.37822068]
["bitfinex-derivatives","BTCF0:USTF0",1732118207474,7.632e-05,94725.0,94724.0,0.76194664]
["bitfinex-derivatives","BTCF0:USTF0",1732118207669,0.052717,94736.0,94724.0,0.77183407]
["bitfinex-derivatives","BTCF0:USTF0",1732118207982,0.3608,94741.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732118207983,1.913515,94741.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732118208177,0.052715,94740.0,94738.0,0.32393219]
["bitfinex-derivatives","BTCF0:USTF0",1732118208479,0.052715,94740.0,94739.0,0.32393219]
["bitfinex-derivatives","BTCF0:USTF0",1732118208673,0.052755,94740.0,94739.0,0.32393219]
["bitfinex-derivatives","BTCF0:USTF0",1732118208976,0.052755,94740.0,94739.0,0.27893219]
["bitfinex-derivatives","BTCF0:USTF0",1732118209171,0.052755,94740.0,94739.0,0.33164719]
["bitfinex-derivatives","BTCF0:USTF0",1732118209362,0.052755,94740.0,94739.0,0.27893219]
["bitfinex-derivatives","BTCF0:USTF0",1732118209567,0.052716,94737.0,94733.0,0.31216173]
["bitfinex-derivatives","BTCF0:USTF0",1732118209783,0.20505012,94734.0,94723.0,0.31216173]
["bitfinex-derivatives","BTCF0:USTF0",1732118209978,0.20505012,94734.0,94714.0,0.05275669]
["bitfinex-derivatives","BTCF0:USTF0",1732118209979,0.052725,94721.0,94720.0,0.31216173]
["bitfinex-derivatives","BTCF0:USTF0",1732118210173,0.052727,94718.0,94717.0,0.31216173]
["bitfinex-derivatives","BTCF0:USTF0",1732118210369,1.5,94718.0,94714.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732118210580,0.3608,94715.0,94714.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732118210777,0.052733,94707.0,94705.0,0.37432502]
["bitfinex-derivatives","BTCF0:USTF0",1732118211088,0.3608,94706.0,94696.0,0.43711365]
["bitfinex-derivatives","BTCF0:USTF0",1732118211275,0.3608,94706.0,94701.0,0.37501895]
["bitfinex-derivatives","BTCF0:USTF0",1732118211276,0.052736,94702.0,94701.0,0.37501895]
["bitfinex-derivatives","BTCF0:USTF0",1732118211469,0.3608,94703.0,94697.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118211675,0.052737,94701.0,94696.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118211878,0.052737,94701.0,94692.0,0.3140284]
["bitfinex-derivatives","BTCF0:USTF0",1732118212085,0.052737,94701.0,94689.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118212380,1.552737,94701.0,94685.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118212582,1.552737,94701.0,94687.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118212768,1.552737,94701.0,94686.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118212969,1.552737,94701.0,94689.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118213169,1.552737,94701.0,94688.0,0.31244449]
["bitfinex-derivatives","BTCF0:USTF0",1732118213380,1.552737,94701.0,94700.0,0.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1732118213773,1.5,94701.0,94700.0,0.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1732118214169,0.05371629,94703.0,94700.0,0.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1732118214373,4e-05,94705.0,94700.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732118214570,4e-05,94705.0,94704.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732118215584,0.052774,94705.0,94704.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732118217681,0.052774,94705.0,94704.0,0.10656772]
["bitfinex-derivatives","BTCF0:USTF0",1732118217880,4e-05,94705.0,94704.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732118218883,4e-05,94705.0,94704.0,0.369495]
["bitfinex-derivatives","BTCF0:USTF0",1732118219079,4e-05,94705.0,94704.0,0.74325107]
["bitfinex-derivatives","BTCF0:USTF0",1732118219278,1.5,94723.0,94722.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732118219478,0.3608,94724.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118219683,0.3608,94724.0,94716.0,0.15236376]
["bitfinex-derivatives","BTCF0:USTF0",1732118219684,0.3608,94735.0,94721.0,0.31196222]
["bitfinex-derivatives","BTCF0:USTF0",1732118219888,1.5,94734.0,94726.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118220074,0.052723,94726.0,94725.0,0.31196222]
["bitfinex-derivatives","BTCF0:USTF0",1732118220574,0.052723,94726.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118220575,0.05272,94732.0,94722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118220775,1.50056001,94734.0,94722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118220984,1.5,94734.0,94722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118221384,0.3608,94735.0,94722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118221385,0.052721,94729.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118221579,0.052721,94729.0,94722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118221580,0.052721,94729.0,94726.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118221777,0.3608,94735.0,94724.0,0.37412782]
["bitfinex-derivatives","BTCF0:USTF0",1732118221778,0.052723,94726.0,94724.0,0.37412782]
["bitfinex-derivatives","BTCF0:USTF0",1732118221973,0.15236376,94729.0,94721.0,0.05171878]
["bitfinex-derivatives","BTCF0:USTF0",1732118222187,0.052723,94726.0,94725.0,0.31170806]
["bitfinex-derivatives","BTCF0:USTF0",1732118222381,0.052723,94726.0,94722.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732118222697,0.3608,94735.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118222878,0.3608,94735.0,94733.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118223074,0.3608,94735.0,94729.0,0.31176588]
["bitfinex-derivatives","BTCF0:USTF0",1732118223286,0.052719,94733.0,94729.0,0.36448688]
["bitfinex-derivatives","BTCF0:USTF0",1732118223487,0.052719,94733.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118223488,0.052719,94733.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118223686,0.052719,94733.0,94729.0,0.31176588]
["bitfinex-derivatives","BTCF0:USTF0",1732118223880,0.052719,94733.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118224380,0.05272,94730.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118224584,0.052721,94729.0,94728.0,0.3089557]
["bitfinex-derivatives","BTCF0:USTF0",1732118224978,0.0321,94737.0,94719.0,0.37412782]
["bitfinex-derivatives","BTCF0:USTF0",1732118225175,0.0321,94737.0,94720.0,0.30933973]
["bitfinex-derivatives","BTCF0:USTF0",1732118225176,0.052725,94721.0,94720.0,0.30933973]
["bitfinex-derivatives","BTCF0:USTF0",1732118226396,0.413525,94721.0,94720.0,0.30933973]
["bitfinex-derivatives","BTCF0:USTF0",1732118226577,0.05273,94713.0,94712.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118226782,0.05273,94713.0,94712.0,0.30962969]
["bitfinex-derivatives","BTCF0:USTF0",1732118227090,0.41353,94713.0,94712.0,0.30962969]
["bitfinex-derivatives","BTCF0:USTF0",1732118227481,0.41353,94713.0,94705.0,0.37408755]
["bitfinex-derivatives","BTCF0:USTF0",1732118227683,0.052734,94707.0,94706.0,0.36432795]
["bitfinex-derivatives","BTCF0:USTF0",1732118227983,0.052734,94707.0,94706.0,0.31159395]
["bitfinex-derivatives","BTCF0:USTF0",1732118228183,0.413534,94707.0,94706.0,0.31159395]
["bitfinex-derivatives","BTCF0:USTF0",1732118228890,0.413534,94707.0,94701.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1732118228891,0.052736,94702.0,94701.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1732118229193,0.052736,94702.0,94701.0,0.31475561]
["bitfinex-derivatives","BTCF0:USTF0",1732118229390,0.052736,94702.0,94701.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1732118229984,0.052737,94701.0,94696.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118230189,0.052737,94701.0,94693.0,0.05233427]
["bitfinex-derivatives","BTCF0:USTF0",1732118230496,0.3608,94707.0,94693.0,0.05233427]
["bitfinex-derivatives","BTCF0:USTF0",1732118230497,0.052734,94706.0,94705.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732118230684,0.3608,94707.0,94706.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732118230989,0.3608,94707.0,94706.0,0.36535754]
["bitfinex-derivatives","BTCF0:USTF0",1732118231388,1.5,94721.0,94707.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732118231595,0.3608,94724.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118231785,0.3608,94724.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118232189,0.3608,94724.0,94723.0,0.36153457]
["bitfinex-derivatives","BTCF0:USTF0",1732118232693,0.413524,94724.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118232889,0.413524,94724.0,94723.0,0.36173701]
["bitfinex-derivatives","BTCF0:USTF0",1732118233089,0.413524,94724.0,94723.0,0.36183053]
["bitfinex-derivatives","BTCF0:USTF0",1732118233297,0.413524,94724.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118233601,0.3608,94724.0,94723.0,0.36152854]
["bitfinex-derivatives","BTCF0:USTF0",1732118233783,0.3608,94728.0,94725.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118234006,0.052723,94726.0,94725.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118234191,0.3608,94728.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118234383,0.052718,94735.0,94734.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732118234586,0.58412572,94740.0,94721.0,0.73503639]
["bitfinex-derivatives","BTCF0:USTF0",1732118234791,0.052719,94732.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118235288,1.552719,94732.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118237000,1.552719,94732.0,94723.0,0.37423639]
["bitfinex-derivatives","BTCF0:USTF0",1732118237001,1.5,94732.0,94723.0,0.37423639]
["bitfinex-derivatives","BTCF0:USTF0",1732118237207,0.052723,94727.0,94726.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118237406,0.052723,94727.0,94726.0,0.35965087]
["bitfinex-derivatives","BTCF0:USTF0",1732118237700,0.052723,94727.0,94726.0,0.30692987]
["bitfinex-derivatives","BTCF0:USTF0",1732118237887,0.052725,94724.0,94723.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118238093,1.50064,94732.0,94723.0,0.30794245]
["bitfinex-derivatives","BTCF0:USTF0",1732118238293,0.052721,94730.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118238500,1.5,94732.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118238501,0.052721,94729.0,94728.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118238700,0.052722,94728.0,94727.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118238903,0.052722,94728.0,94719.0,0.44331493]
["bitfinex-derivatives","BTCF0:USTF0",1732118239203,0.052722,94728.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118239411,0.3608,94730.0,94720.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732118239703,0.3608,94730.0,94721.0,0.36165476]
["bitfinex-derivatives","BTCF0:USTF0",1732118239907,0.052724,94723.0,94722.0,0.36165476]
["bitfinex-derivatives","BTCF0:USTF0",1732118240203,0.3608,94729.0,94728.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118240997,0.413521,94729.0,94728.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118241802,0.3608,94729.0,94728.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118242010,0.00060001,94732.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118242196,0.36136001,94740.0,94739.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118242504,0.3608,94740.0,94739.0,0.35976775]
["bitfinex-derivatives","BTCF0:USTF0",1732118243387,1.50056001,94744.0,94743.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118243388,0.00056001,94744.0,94743.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118243593,0.3608,94747.0,94743.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118243594,0.3608,94761.0,94744.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118243799,0.3608,94761.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118243800,1.5,94760.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118244105,0.3608,94747.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118244401,0.052709,94751.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118244789,1.5,94760.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118244997,0.052707,94755.0,94744.0,0.79590214]
["bitfinex-derivatives","BTCF0:USTF0",1732118245203,0.052707,94755.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118245399,0.04190491,94758.0,94744.0,0.79590214]
["bitfinex-derivatives","BTCF0:USTF0",1732118245601,0.052704,94759.0,94744.0,0.42166575]
["bitfinex-derivatives","BTCF0:USTF0",1732118245804,0.413504,94759.0,94744.0,0.78625694]
["bitfinex-derivatives","BTCF0:USTF0",1732118246305,0.40376782,94759.0,94744.0,0.78625694]
["bitfinex-derivatives","BTCF0:USTF0",1732118246497,0.3608,94780.0,94758.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118246695,0.04179946,94771.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118246895,0.3608,94780.0,94760.0,0.37441226]
["bitfinex-derivatives","BTCF0:USTF0",1732118247197,0.3608,94780.0,94744.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1732118247198,0.3608,94764.0,94762.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118247403,0.052701,94765.0,94762.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118247595,0.052703,94762.0,94759.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118247803,0.3608,94766.0,94760.0,0.30528943]
["bitfinex-derivatives","BTCF0:USTF0",1732118248003,0.052701,94764.0,94758.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118248597,0.052703,94762.0,94750.0,0.37441226]
["bitfinex-derivatives","BTCF0:USTF0",1732118248807,0.3608,94766.0,94754.0,0.30439166]
["bitfinex-derivatives","BTCF0:USTF0",1732118248995,0.052706,94756.0,94755.0,0.37441226]
["bitfinex-derivatives","BTCF0:USTF0",1732118249199,0.052706,94756.0,94755.0,0.30457129]
["bitfinex-derivatives","BTCF0:USTF0",1732118249200,0.413506,94756.0,94755.0,0.30457129]
["bitfinex-derivatives","BTCF0:USTF0",1732118249498,1.552706,94756.0,94755.0,0.30526445]
["bitfinex-derivatives","BTCF0:USTF0",1732118249892,0.05271,94748.0,94747.0,0.37441226]
["bitfinex-derivatives","BTCF0:USTF0",1732118250086,0.05271,94748.0,94747.0,0.30525672]
["bitfinex-derivatives","BTCF0:USTF0",1732118251003,1.54150976,94756.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118251004,1.5,94756.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118251188,1.552706,94756.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118251386,1.552706,94756.0,94753.0,0.30510916]
["bitfinex-derivatives","BTCF0:USTF0",1732118251593,1.552706,94756.0,94754.0,0.30510916]
["bitfinex-derivatives","BTCF0:USTF0",1732118251804,1.552706,94756.0,94753.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118252097,1.5,94756.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118253303,0.3608,94758.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118253895,0.3608,94758.0,94752.0,0.31156558]
["bitfinex-derivatives","BTCF0:USTF0",1732118254094,0.3608,94758.0,94749.0,0.31156558]
["bitfinex-derivatives","BTCF0:USTF0",1732118254301,0.3608,94758.0,94747.0,0.31156558]
["bitfinex-derivatives","BTCF0:USTF0",1732118254496,0.052711,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118254699,0.052711,94747.0,94746.0,0.30675679]
["bitfinex-derivatives","BTCF0:USTF0",1732118254902,0.052711,94746.0,94741.0,0.37441226]
["bitfinex-derivatives","BTCF0:USTF0",1732118255101,0.052713,94743.0,94742.0,0.31163037]
["bitfinex-derivatives","BTCF0:USTF0",1732118255304,1.5,94745.0,94741.0,0.31169085]
["bitfinex-derivatives","BTCF0:USTF0",1732118255499,0.052714,94741.0,94740.0,0.31169085]
["bitfinex-derivatives","BTCF0:USTF0",1732118255697,0.052715,94740.0,94739.0,0.00158306]
["bitfinex-derivatives","BTCF0:USTF0",1732118256901,0.052715,94740.0,94730.0,0.31169085]
["bitfinex-derivatives","BTCF0:USTF0",1732118256902,0.369355,94740.0,94730.0,0.31169085]
["bitfinex-derivatives","BTCF0:USTF0",1732118257207,0.51306714,94741.0,94727.0,0.36441285]
["bitfinex-derivatives","BTCF0:USTF0",1732118257208,0.052722,94728.0,94727.0,0.36441285]
["bitfinex-derivatives","BTCF0:USTF0",1732118257413,0.052722,94728.0,94727.0,0.31169085]
["bitfinex-derivatives","BTCF0:USTF0",1732118257611,0.052724,94723.0,94722.0,0.31169085]
["bitfinex-derivatives","BTCF0:USTF0",1732118257909,1.8608,94731.0,94722.0,0.31139803]
["bitfinex-derivatives","BTCF0:USTF0",1732118257910,1.86144,94731.0,94722.0,0.31139803]
["bitfinex-derivatives","BTCF0:USTF0",1732118258103,1.86144,94731.0,94722.0,0.31202065]
["bitfinex-derivatives","BTCF0:USTF0",1732118258304,0.052724,94724.0,94723.0,0.31202065]
["bitfinex-derivatives","BTCF0:USTF0",1732118258902,1.8608,94731.0,94722.0,0.31202065]
["bitfinex-derivatives","BTCF0:USTF0",1732118258903,0.052724,94723.0,94722.0,0.31202065]
["bitfinex-derivatives","BTCF0:USTF0",1732118259103,0.052724,94723.0,94722.0,0.31227985]
["bitfinex-derivatives","BTCF0:USTF0",1732118259104,0.413524,94723.0,94722.0,0.31227985]
["bitfinex-derivatives","BTCF0:USTF0",1732118259306,0.413524,94723.0,94720.0,0.31222929]
["bitfinex-derivatives","BTCF0:USTF0",1732118259307,0.052725,94721.0,94720.0,0.31222929]
["bitfinex-derivatives","BTCF0:USTF0",1732118259607,0.052727,94719.0,94718.0,0.31222929]
["bitfinex-derivatives","BTCF0:USTF0",1732118259909,0.413524,94723.0,94718.0,0.31252305]
["bitfinex-derivatives","BTCF0:USTF0",1732118260109,0.413524,94723.0,94720.0,0.3122406]
["bitfinex-derivatives","BTCF0:USTF0",1732118260506,0.052726,94720.0,94719.0,0.3122406]
["bitfinex-derivatives","BTCF0:USTF0",1732118260695,0.052726,94720.0,94719.0,0.31197944]
["bitfinex-derivatives","BTCF0:USTF0",1732118260904,0.052727,94718.0,94717.0,0.31244164]
["bitfinex-derivatives","BTCF0:USTF0",1732118261102,0.052728,94716.0,94715.0,0.31244164]
["bitfinex-derivatives","BTCF0:USTF0",1732118261400,0.052728,94716.0,94715.0,0.31386533]
["bitfinex-derivatives","BTCF0:USTF0",1732118262315,0.052729,94715.0,94714.0,0.31249179]
["bitfinex-derivatives","BTCF0:USTF0",1732118262614,0.052729,94715.0,94714.0,0.62716976]
["bitfinex-derivatives","BTCF0:USTF0",1732118262908,0.052734,94705.0,94675.0,0.43648245]
["bitfinex-derivatives","BTCF0:USTF0",1732118263208,0.3608,94676.0,94673.0,0.04128701]
["bitfinex-derivatives","BTCF0:USTF0",1732118263409,0.052259,94680.0,94675.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732118263708,0.052751,94675.0,94667.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118263901,0.052751,94675.0,94665.0,0.36092964]
["bitfinex-derivatives","BTCF0:USTF0",1732118263902,0.3608,94675.0,94668.0,0.78792052]
["bitfinex-derivatives","BTCF0:USTF0",1732118264102,0.052752,94674.0,94669.0,0.41302267]
["bitfinex-derivatives","BTCF0:USTF0",1732118264310,1.8608,94685.0,94674.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732118264311,0.052748,94680.0,94674.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732118264795,1.50056001,94685.0,94666.0,0.36044398]
["bitfinex-derivatives","BTCF0:USTF0",1732118264995,0.052747,94683.0,94665.0,0.40315739]
["bitfinex-derivatives","BTCF0:USTF0",1732118265200,0.052747,94682.0,94665.0,0.40315739]
["bitfinex-derivatives","BTCF0:USTF0",1732118265395,0.052747,94682.0,94675.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732118265597,0.052747,94682.0,94665.0,0.40315739]
["bitfinex-derivatives","BTCF0:USTF0",1732118265598,0.052745,94686.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118265807,0.00056001,94685.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118266398,0.052745,94686.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118266707,0.052746,94685.0,94677.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118267011,0.04258211,94692.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118267012,0.19484925,94692.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118267206,0.05275,94677.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118267507,0.05275,94677.0,94674.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1732118267805,0.052747,94683.0,94678.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732118268599,0.052747,94683.0,94668.0,0.09986833]
["bitfinex-derivatives","BTCF0:USTF0",1732118268804,0.052747,94683.0,94677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118269107,0.46066833,94694.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118269305,0.052744,94687.0,94683.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732118269901,0.052746,94684.0,94683.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732118272317,0.052748,94681.0,94679.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732118272507,0.052748,94681.0,94671.0,0.60978155]
["bitfinex-derivatives","BTCF0:USTF0",1732118272508,0.09986833,94687.0,94681.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118272712,0.052746,94684.0,94680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732118272907,0.052746,94684.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118273212,0.413538,94699.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118273213,0.052741,94693.0,94689.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118273411,0.09986833,94693.0,94680.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1732118273606,0.052744,94688.0,94683.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118274110,0.052744,94688.0,94680.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732118274504,0.052744,94688.0,94684.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118274704,0.052744,94688.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732118275919,0.052742,94691.0,94687.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118276121,0.052742,94691.0,94680.0,0.07359083]
["bitfinex-derivatives","BTCF0:USTF0",1732118276122,0.36136001,94699.0,94680.0,0.07359083]
["bitfinex-derivatives","BTCF0:USTF0",1732118276309,0.3608,94699.0,94682.0,0.15261533]
["bitfinex-derivatives","BTCF0:USTF0",1732118276515,0.3608,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118276816,0.05274,94696.0,94695.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118277224,0.3608,94699.0,94698.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118277410,0.3608,94699.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118277615,0.15261233,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118278009,0.09986833,94688.0,94683.0,0.24898155]
["bitfinex-derivatives","BTCF0:USTF0",1732118278208,0.46066833,94688.0,94678.0,0.24898155]
["bitfinex-derivatives","BTCF0:USTF0",1732118278410,0.09986833,94681.0,94675.0,0.28038155]
["bitfinex-derivatives","BTCF0:USTF0",1732118278711,0.05275,94677.0,94675.0,0.12550689]
["bitfinex-derivatives","BTCF0:USTF0",1732118279117,0.05275,94677.0,94676.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118279613,0.09986833,94681.0,94675.0,0.07275589]
["bitfinex-derivatives","BTCF0:USTF0",1732118279920,0.052748,94680.0,94675.0,0.07275589]
["bitfinex-derivatives","BTCF0:USTF0",1732118280317,1.5,94687.0,94675.0,0.07275589]
["bitfinex-derivatives","BTCF0:USTF0",1732118280512,1.5,94687.0,94676.0,0.24898155]
["bitfinex-derivatives","BTCF0:USTF0",1732118280713,0.3608,94688.0,94675.0,0.32173744]
["bitfinex-derivatives","BTCF0:USTF0",1732118280714,0.052746,94685.0,94675.0,0.32173744]
["bitfinex-derivatives","BTCF0:USTF0",1732118281023,0.052746,94684.0,94681.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118281221,0.052746,94684.0,94682.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118281616,0.09986833,94688.0,94685.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732118281821,0.052739,94697.0,94681.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118282016,0.09986833,94703.0,94692.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118282216,0.05274,94695.0,94693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732118282825,0.052736,94703.0,94693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732118283021,0.00158476,94704.0,94693.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732118283225,0.00158476,94704.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118283416,0.3608,94722.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118283417,0.052726,94720.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118283620,0.052727,94719.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118283925,0.09986833,94718.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118284117,0.09986833,94718.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118284319,0.052725,94722.0,94720.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732118284519,0.09986833,94732.0,94716.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732118284728,0.052721,94730.0,94729.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118285226,0.09986833,94732.0,94716.0,0.45468211]
["bitfinex-derivatives","BTCF0:USTF0",1732118285425,0.09986833,94732.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118285619,0.3608,94738.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118285921,0.052718,94735.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118286121,0.3608,94738.0,94726.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732118286311,0.3608,94738.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732118287114,0.001584,94741.0,94727.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732118287115,0.052717,94737.0,94727.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732118287316,0.001584,94741.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118287618,0.001584,94741.0,94740.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118288010,0.3608,94765.0,94735.0,0.37482184]
["bitfinex-derivatives","BTCF0:USTF0",1732118288313,0.3608,94765.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118288314,0.3608,94753.0,94737.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732118288519,0.413508,94753.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732118288715,0.413508,94753.0,94749.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118288919,0.052705,94758.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118289121,0.052705,94758.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118289319,0.3608,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118289520,0.3608,94756.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118289827,0.052707,94754.0,94747.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118290029,0.052707,94754.0,94748.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118290219,0.3608,94756.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118290421,0.04164606,94765.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118290727,0.052701,94765.0,94760.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118291229,0.04298309,94771.0,94760.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118291423,0.3608,94764.0,94760.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118291927,0.052701,94765.0,94760.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118292435,0.052697,94772.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118292731,0.052697,94772.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118293233,0.052698,94771.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118294317,0.052699,94769.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118295714,0.02110034,94773.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118295930,0.052697,94772.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118296120,0.052698,94771.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118296329,0.02110034,94773.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118296626,0.052698,94770.0,94765.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118297227,0.02110034,94773.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118297228,0.0527,94767.0,94761.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118297727,0.0527,94767.0,94762.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118297919,0.02110034,94773.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118298225,0.02110034,94773.0,94753.0,0.04116449]
["bitfinex-derivatives","BTCF0:USTF0",1732118298226,0.052702,94763.0,94753.0,0.04116449]
["bitfinex-derivatives","BTCF0:USTF0",1732118298423,0.052703,94763.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118298630,0.052703,94762.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118298925,0.052703,94762.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118299225,0.3608,94764.0,94759.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118300018,0.3608,94764.0,94761.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118300726,0.3608,94764.0,94747.0,0.0418223]
["bitfinex-derivatives","BTCF0:USTF0",1732118301542,0.3608,94764.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118301732,0.3608,94764.0,94747.0,0.0418223]
["bitfinex-derivatives","BTCF0:USTF0",1732118301930,0.3608,94764.0,94758.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118302119,0.3608,94764.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118302325,0.052704,94759.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118303314,0.3608,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118303315,0.052705,94758.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118304329,0.3608,94764.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118304530,0.052707,94755.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118304731,0.3608,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118305232,0.052705,94758.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118305923,0.3608,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118306122,0.052702,94763.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118306327,0.052705,94758.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118306535,0.052705,94757.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118307123,0.052708,94754.0,94748.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118307327,0.50228605,94764.0,94739.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1732118307521,0.052706,94756.0,94752.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118307724,0.50228605,94764.0,94746.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1732118307927,0.40256327,94764.0,94746.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1732118308239,0.40256327,94764.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118308240,0.052704,94759.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118308435,0.052704,94759.0,94739.0,0.04129103]
["bitfinex-derivatives","BTCF0:USTF0",1732118308436,0.052704,94759.0,94739.0,0.14101381]
["bitfinex-derivatives","BTCF0:USTF0",1732118308737,0.052704,94759.0,94741.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732118310335,0.45526527,94764.0,94746.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1732118310538,0.413502,94764.0,94762.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118311036,0.052703,94762.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118311225,0.3608,94764.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118311421,0.052703,94761.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118311631,0.052703,94761.0,94746.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1732118311835,0.3608,94764.0,94746.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1732118312026,0.052704,94760.0,94755.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118312226,0.052704,94760.0,94756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118312626,0.052704,94760.0,94745.0,0.31059342]
["bitfinex-derivatives","BTCF0:USTF0",1732118313140,0.052704,94760.0,94758.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118313942,0.052704,94760.0,94749.0,0.67139342]
["bitfinex-derivatives","BTCF0:USTF0",1732118314135,0.052704,94760.0,94758.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118315730,0.3608,94764.0,94753.0,0.31059342]
["bitfinex-derivatives","BTCF0:USTF0",1732118316042,0.3608,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118316343,0.04124465,94766.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118316633,0.02110034,94773.0,94765.0,0.31059342]
["bitfinex-derivatives","BTCF0:USTF0",1732118316839,0.02110034,94773.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118316840,0.052697,94772.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118317037,0.02110034,94773.0,94767.0,0.31059342]
["bitfinex-derivatives","BTCF0:USTF0",1732118317240,0.02110034,94773.0,94769.0,0.31059342]
["bitfinex-derivatives","BTCF0:USTF0",1732118317429,0.052698,94770.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118317626,0.052698,94770.0,94766.0,0.36659567]
["bitfinex-derivatives","BTCF0:USTF0",1732118317840,0.052699,94769.0,94766.0,0.31389567]
["bitfinex-derivatives","BTCF0:USTF0",1732118318137,0.052699,94769.0,94766.0,0.31391843]
["bitfinex-derivatives","BTCF0:USTF0",1732118318343,0.02110034,94773.0,94767.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118318641,0.02110034,94773.0,94769.0,0.31391843]
["bitfinex-derivatives","BTCF0:USTF0",1732118318846,0.02110034,94773.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118319330,0.02110034,94773.0,94772.0,0.06916746]
["bitfinex-derivatives","BTCF0:USTF0",1732118319532,0.02110034,94773.0,94772.0,0.37726975]
["bitfinex-derivatives","BTCF0:USTF0",1732118319731,0.02110034,94773.0,94772.0,0.42996675]
["bitfinex-derivatives","BTCF0:USTF0",1732118320340,0.02110034,94773.0,94772.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732118321234,0.02110034,94773.0,94772.0,0.42996685]
["bitfinex-derivatives","BTCF0:USTF0",1732118324438,0.02110034,94773.0,94772.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732118326547,0.02110034,94773.0,94772.0,0.72741543]
["bitfinex-derivatives","BTCF0:USTF0",1732118326754,0.02110034,94773.0,94772.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732118327839,0.02110034,94773.0,94772.0,0.72741543]
["bitfinex-derivatives","BTCF0:USTF0",1732118328349,0.02110034,94773.0,94772.0,0.67471843]
["bitfinex-derivatives","BTCF0:USTF0",1732118328648,0.02110034,94773.0,94772.0,0.72741543]
["bitfinex-derivatives","BTCF0:USTF0",1732118328849,0.02110034,94773.0,94772.0,0.68241543]
["bitfinex-derivatives","BTCF0:USTF0",1732118329237,0.02110034,94773.0,94772.0,0.368497]
["bitfinex-derivatives","BTCF0:USTF0",1732118335738,0.02110034,94773.0,94772.0,0.74331884]
["bitfinex-derivatives","BTCF0:USTF0",1732118336142,0.02110034,94773.0,94772.0,0.368497]
["bitfinex-derivatives","BTCF0:USTF0",1732118337054,0.02110034,94773.0,94772.0,0.74491035]
["bitfinex-derivatives","BTCF0:USTF0",1732118337241,0.02110034,94773.0,94772.0,0.368497]
["bitfinex-derivatives","BTCF0:USTF0",1732118339452,0.02110034,94773.0,94772.0,0.71247769]
["bitfinex-derivatives","BTCF0:USTF0",1732118343456,0.02110034,94773.0,94772.0,0.72235914]
["bitfinex-derivatives","BTCF0:USTF0",1732118343847,0.02110034,94773.0,94772.0,0.67735914]
["bitfinex-derivatives","BTCF0:USTF0",1732118344559,0.02110034,94773.0,94772.0,0.66747769]
["bitfinex-derivatives","BTCF0:USTF0",1732118345756,0.02110034,94773.0,94772.0,0.34413116]
["bitfinex-derivatives","BTCF0:USTF0",1732118345959,0.69846034,94773.0,94772.0,0.37693875]
["bitfinex-derivatives","BTCF0:USTF0",1732118346149,0.69846034,94773.0,94757.0,0.43754332]
["bitfinex-derivatives","BTCF0:USTF0",1732118346348,0.69846034,94773.0,94753.0,0.03378283]
["bitfinex-derivatives","BTCF0:USTF0",1732118346349,0.052704,94759.0,94758.0,0.34530407]
["bitfinex-derivatives","BTCF0:USTF0",1732118346573,0.32042678,94759.0,94758.0,0.34530407]
["bitfinex-derivatives","BTCF0:USTF0",1732118346854,0.32042678,94759.0,94758.0,0.74536399]
["bitfinex-derivatives","BTCF0:USTF0",1732118347455,0.168,94759.0,94758.0,0.7995316]
["bitfinex-derivatives","BTCF0:USTF0",1732118347652,0.168,94759.0,94758.0,1.1461833]
["bitfinex-derivatives","BTCF0:USTF0",1732118347965,0.168,94759.0,94758.0,0.69341838]
["bitfinex-derivatives","BTCF0:USTF0",1732118348263,0.168,94759.0,94758.0,0.34676668]
["bitfinex-derivatives","BTCF0:USTF0",1732118348456,0.168,94759.0,94758.0,0.72355089]
["bitfinex-derivatives","BTCF0:USTF0",1732118348955,0.220704,94759.0,94758.0,0.72353018]
["bitfinex-derivatives","BTCF0:USTF0",1732118349258,0.581504,94759.0,94758.0,0.39947168]
["bitfinex-derivatives","BTCF0:USTF0",1732118349447,0.581504,94759.0,94758.0,0.72331766]
["bitfinex-derivatives","BTCF0:USTF0",1732118349760,0.581504,94759.0,94758.0,0.34676668]
["bitfinex-derivatives","BTCF0:USTF0",1732118350257,0.220704,94759.0,94758.0,0.34676668]
["bitfinex-derivatives","BTCF0:USTF0",1732118350449,0.26249671,94759.0,94758.0,0.34676668]
["bitfinex-derivatives","BTCF0:USTF0",1732118352148,0.26249671,94759.0,94758.0,0.37896668]
["bitfinex-derivatives","BTCF0:USTF0",1732118353154,0.26249671,94759.0,94758.0,0.34676668]
["bitfinex-derivatives","BTCF0:USTF0",1732118353654,0.26249671,94759.0,94753.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1732118353655,0.052707,94754.0,94753.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1732118353856,0.413507,94754.0,94753.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1732118354086,0.51322978,94754.0,94753.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1732118354247,0.413507,94754.0,94753.0,0.00158283]
["bitfinex-derivatives","BTCF0:USTF0",1732118355252,0.581547,94754.0,94744.0,0.40970036]
["bitfinex-derivatives","BTCF0:USTF0",1732118355560,0.09972278,94753.0,94749.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732118355760,0.3608,94765.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118356149,0.16804,94767.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118356350,0.00060001,94769.0,94765.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732118356651,0.02110034,94773.0,94771.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118356950,0.02110034,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118356951,0.052699,94769.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118357154,0.02110034,94773.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118357155,0.38190034,94773.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118357356,0.02110034,94773.0,94765.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732118357565,0.02110034,94773.0,94767.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118357946,0.07379734,94773.0,94767.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118358461,0.02110034,94773.0,94767.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118358664,0.052698,94770.0,94767.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118358965,0.052698,94770.0,94767.0,0.007699]
["bitfinex-derivatives","BTCF0:USTF0",1732118359153,0.052698,94770.0,94765.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732118359650,0.0527,94766.0,94765.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732118361959,0.09412952,94766.0,94765.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732118363758,0.09412952,94766.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118363759,0.52602952,94766.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118363968,0.15243078,94753.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118364461,0.20946952,94766.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118364661,0.3608,94756.0,94754.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118364857,0.3608,94755.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118365063,0.052707,94754.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118365466,0.3608,94755.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118365655,0.052708,94753.0,94752.0,0.00158287]
["bitfinex-derivatives","BTCF0:USTF0",1732118366673,0.052708,94753.0,94752.0,0.05429087]
["bitfinex-derivatives","BTCF0:USTF0",1732118366965,0.40333745,94755.0,94752.0,0.05429087]
["bitfinex-derivatives","BTCF0:USTF0",1732118367162,0.3608,94754.0,94752.0,0.05429087]
["bitfinex-derivatives","BTCF0:USTF0",1732118367558,0.052705,94758.0,94756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118367764,0.16804,94765.0,94753.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732118368071,0.16804,94765.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118368764,0.02110034,94773.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118368765,0.16804,94769.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118368962,0.3608,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118369357,0.0527,94767.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118369660,0.21042565,94769.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118369867,0.21042565,94769.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118370069,0.04238565,94769.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118370274,0.052698,94771.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118370566,0.052698,94771.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118370567,0.02110034,94773.0,94771.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118370771,0.052698,94771.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732118370972,0.052698,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732118371963,0.02110034,94773.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118371964,0.052697,94772.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118372664,0.052698,94770.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732118373572,0.052697,94772.0,94769.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732118373871,0.052698,94770.0,94768.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1732118374272,0.052698,94770.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118374471,0.052698,94770.0,94769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118375174,1.50060001,94771.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118375375,1.5,94771.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118375873,1.552698,94771.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118376271,0.052699,94769.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118376467,0.052699,94769.0,94767.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118376668,0.052699,94768.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118376977,1.50056001,94771.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118376978,0.0527,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118377273,0.15242278,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118377980,0.09972278,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118378274,0.09972278,94766.0,94765.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1732118378460,0.09972278,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118378661,0.51322278,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118378972,0.15242278,94766.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118379671,0.46052278,94766.0,94765.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1732118379861,0.09972278,94766.0,94765.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1732118380061,0.46052278,94766.0,94765.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1732118380466,0.09972278,94766.0,94765.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1732118380671,0.46052278,94768.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118380873,0.46052278,94768.0,94767.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118381272,0.09972278,94768.0,94767.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118383067,0.14243392,94768.0,94767.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118385076,0.02110034,94773.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118385474,0.02110034,94773.0,94765.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732118385475,0.02110034,94773.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118386676,0.02110034,94773.0,94765.0,0.54558708]
["bitfinex-derivatives","BTCF0:USTF0",1732118386872,0.02110034,94773.0,94769.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118388773,0.02110034,94773.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118389176,0.02110034,94773.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118389576,0.02110034,94773.0,94769.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118389773,0.02110034,94773.0,94765.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732118390088,0.02110034,94773.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118390374,0.09972278,94776.0,94765.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732118390777,0.15241778,94776.0,94765.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732118391281,0.09972278,94776.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118391470,0.09972278,94776.0,94771.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118391867,0.09972278,94776.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118392572,0.09972278,94776.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118393479,0.09972278,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118393884,0.09972278,94776.0,94772.0,0.37523421]
["bitfinex-derivatives","BTCF0:USTF0",1732118394179,0.09972278,94776.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118394588,0.09972278,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118395080,0.09972278,94776.0,94772.0,0.37523421]
["bitfinex-derivatives","BTCF0:USTF0",1732118395279,0.09972278,94776.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118396084,0.09972278,94776.0,94773.0,0.42793021]
["bitfinex-derivatives","BTCF0:USTF0",1732118397188,0.09972278,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118398281,0.09972278,94776.0,94775.0,0.42792921]
["bitfinex-derivatives","BTCF0:USTF0",1732118398592,0.09972278,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118398882,0.06658277,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118399102,0.06658277,94776.0,94775.0,0.42840983]
["bitfinex-derivatives","BTCF0:USTF0",1732118399481,0.06658277,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118399676,0.06658277,94776.0,94775.0,0.42838454]
["bitfinex-derivatives","BTCF0:USTF0",1732118399880,0.06658277,94776.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118400801,0.0939392,94783.0,94765.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1732118400802,0.0412482,94783.0,94765.0,0.45722728]
["bitfinex-derivatives","BTCF0:USTF0",1732118401098,0.3608,94799.0,94782.0,0.37570621]
["bitfinex-derivatives","BTCF0:USTF0",1732118401284,0.3608,94783.0,94782.0,0.37570621]
["bitfinex-derivatives","BTCF0:USTF0",1732118401786,0.3608,94783.0,94782.0,0.42839721]
["bitfinex-derivatives","BTCF0:USTF0",1732118401992,0.413491,94783.0,94782.0,0.37570621]
["bitfinex-derivatives","BTCF0:USTF0",1732118402389,0.3608,94783.0,94782.0,0.37570621]
["bitfinex-derivatives","BTCF0:USTF0",1732118402690,0.413491,94783.0,94782.0,0.37570621]
["bitfinex-derivatives","BTCF0:USTF0",1732118402888,0.3608,94783.0,94782.0,0.37570621]
["bitfinex-derivatives","BTCF0:USTF0",1732118403077,0.3608,94783.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118403078,0.37139078,94783.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118403277,0.01059078,94782.0,94766.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732118403480,0.01059078,94781.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118403682,0.01059078,94780.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118403991,0.01059078,94780.0,94776.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118404385,0.052692,94781.0,94776.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118404695,0.3608,94783.0,94765.0,0.45722728]
["bitfinex-derivatives","BTCF0:USTF0",1732118405782,0.3608,94793.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118406095,0.1,94800.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732118406389,0.1,94800.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118406612,0.01195934,94799.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118406889,0.1,94800.0,94799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732118407888,0.11247619,94800.0,94799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732118408085,0.1,94800.0,94799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732118409880,0.1,94800.0,94799.0,0.09507762]
["bitfinex-derivatives","BTCF0:USTF0",1732118410384,0.1,94800.0,94799.0,0.04239562]
["bitfinex-derivatives","BTCF0:USTF0",1732118410594,0.1,94800.0,94794.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732118410784,1.6,94800.0,94784.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118411085,1.6,94800.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118411086,0.3608,94785.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118411580,0.3608,94785.0,94775.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118411986,0.3608,94793.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118412197,0.3608,94793.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118412581,0.3608,94793.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732118412788,0.3608,94793.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118413088,0.05269,94786.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118413287,0.052691,94783.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118413491,0.052691,94783.0,94768.0,0.35987737]
["bitfinex-derivatives","BTCF0:USTF0",1732118413492,0.3608,94780.0,94767.0,0.40198221]
["bitfinex-derivatives","BTCF0:USTF0",1732118413794,0.052695,94776.0,94767.0,0.04118221]
["bitfinex-derivatives","BTCF0:USTF0",1732118414113,0.3608,94768.0,94758.0,1.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1732118414299,0.052702,94764.0,94758.0,1.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1732118414591,0.0313,94767.0,94758.0,1.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1732118414790,0.3608,94763.0,94758.0,1.06455685]
["bitfinex-derivatives","BTCF0:USTF0",1732118414992,0.3608,94781.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118415191,0.3608,94781.0,94780.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732118415394,0.04272444,94784.0,94780.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732118415585,0.04272444,94784.0,94763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118415586,0.3608,94789.0,94787.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732118416195,0.3608,94789.0,94763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118416495,0.3608,94774.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118416684,0.36136001,94789.0,94763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118416887,0.03222501,94788.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118417089,0.3608,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118417288,0.3608,94781.0,94763.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118417289,0.01247747,94780.0,94764.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732118417488,0.3608,94779.0,94771.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118417697,1.51252573,94778.0,94772.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732118417900,0.01252573,94777.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118418093,0.3608,94774.0,94763.0,0.07553122]
["bitfinex-derivatives","BTCF0:USTF0",1732118418299,0.3608,94764.0,94763.0,0.04223122]
["bitfinex-derivatives","BTCF0:USTF0",1732118418490,0.3608,94764.0,94761.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732118418491,0.3608,94764.0,94761.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732118418990,0.3608,94764.0,94752.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1732118419201,0.3608,94764.0,94744.0,0.50031461]
["bitfinex-derivatives","BTCF0:USTF0",1732118419202,0.3608,94753.0,94744.0,0.50031461]
["bitfinex-derivatives","BTCF0:USTF0",1732118419389,0.052709,94750.0,94740.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118419585,0.3608,94764.0,94740.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118419586,0.052707,94755.0,94740.0,0.04247151]
["bitfinex-derivatives","BTCF0:USTF0",1732118419790,0.37248671,94754.0,94745.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732118419989,0.052709,94752.0,94735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732118420197,0.052719,94733.0,94728.0,0.04226073]
["bitfinex-derivatives","BTCF0:USTF0",1732118420501,0.413519,94733.0,94718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732118421001,1.913519,94733.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118421200,1.913519,94733.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118421201,1.92475269,94733.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118421399,1.92475269,94733.0,94718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732118421400,1.913519,94733.0,94724.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118421625,1.913519,94733.0,94718.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732118421626,1.8608,94733.0,94725.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118421903,1.913519,94733.0,94720.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118422101,1.913519,94733.0,94719.0,0.04134948]
["bitfinex-derivatives","BTCF0:USTF0",1732118422300,0.052722,94727.0,94719.0,0.04134948]
["bitfinex-derivatives","BTCF0:USTF0",1732118422492,0.3608,94720.0,94718.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1732118422701,0.3608,94720.0,94718.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1732118423199,1.5,94733.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118423389,9.933e-05,94732.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118425687,9.933e-05,94732.0,94718.0,0.06901163]
["bitfinex-derivatives","BTCF0:USTF0",1732118425889,0.05273,94713.0,94707.0,0.4380212]
["bitfinex-derivatives","BTCF0:USTF0",1732118426098,0.05273,94713.0,94712.0,0.04472977]
["bitfinex-derivatives","BTCF0:USTF0",1732118426401,0.05277,94713.0,94712.0,0.043146]
["bitfinex-derivatives","BTCF0:USTF0",1732118426605,1.50004,94713.0,94704.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732118426897,1.50004,94713.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118426898,0.3608,94710.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118427092,0.3608,94710.0,94686.0,0.37427438]
["bitfinex-derivatives","BTCF0:USTF0",1732118427093,0.052735,94704.0,94686.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732118427286,0.413535,94704.0,94686.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732118427997,0.413535,94704.0,94689.0,0.04320134]
["bitfinex-derivatives","BTCF0:USTF0",1732118428499,0.413535,94704.0,94690.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118428703,0.413535,94704.0,94689.0,0.04320134]
["bitfinex-derivatives","BTCF0:USTF0",1732118428704,1.913535,94704.0,94689.0,0.04320134]
["bitfinex-derivatives","BTCF0:USTF0",1732118428889,1.913535,94704.0,94691.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118429092,1.5,94704.0,94702.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732118429388,1.5,94704.0,94689.0,0.04320134]
["bitfinex-derivatives","BTCF0:USTF0",1732118429389,9.933e-05,94712.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118429593,9.933e-05,94712.0,94710.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118429994,9.933e-05,94712.0,94711.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1732118430194,0.0049,94732.0,94727.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118430502,0.3608,94728.0,94726.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732118430693,0.3608,94728.0,94708.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732118430890,0.3608,94728.0,94721.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732118431087,0.052718,94735.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118431088,0.3608,94726.0,94716.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118431293,0.3608,94726.0,94723.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118431597,0.3608,94726.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118432196,1.50064,94734.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118432398,0.0049,94740.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118432399,0.0049,94740.0,94733.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118432603,0.00158402,94745.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118432788,0.00158402,94745.0,94743.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118433404,0.00158402,94745.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118433405,0.00158402,94745.0,94744.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1732118433595,0.0049,94765.0,94744.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732118433898,0.3608,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118434092,0.3608,94764.0,94751.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118434297,0.3608,94764.0,94763.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118434490,0.52788001,94776.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118434491,0.00056001,94776.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118434691,0.00056001,94776.0,94774.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118434893,0.3608,94778.0,94761.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732118435090,0.0009,94780.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732118435495,0.0009,94780.0,94779.0,0.369213]
["bitfinex-derivatives","BTCF0:USTF0",1732118436007,0.3608,94792.0,94789.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732118436204,0.3608,94794.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118436507,0.3608,94794.0,94791.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732118437010,0.3608,94794.0,94784.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118437201,0.3608,94792.0,94789.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732118437401,0.3608,94792.0,94778.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732118438307,0.3608,94792.0,94779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732118438611,0.3608,94782.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732118439105,0.3608,94782.0,94779.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732118439301,0.3608,94782.0,94779.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1732118439500,0.3608,94782.0,94778.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732118439810,0.3608,94782.0,94777.0,0.04163407]
["bitfinex-derivatives","BTCF0:USTF0",1732118440000,0.3608,94782.0,94771.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118442309,0.3608,94773.0,94771.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118442798,0.3608,94773.0,94771.0,0.04229851]
["bitfinex-derivatives","BTCF0:USTF0",1732118442799,0.052697,94772.0,94771.0,0.04229851]
["bitfinex-derivatives","BTCF0:USTF0",1732118442994,0.413497,94772.0,94771.0,0.04229851]
["bitfinex-derivatives","BTCF0:USTF0",1732118443409,1.8608,94772.0,94771.0,0.04229851]
["bitfinex-derivatives","BTCF0:USTF0",1732118444309,1.913497,94772.0,94771.0,0.04229851]
["bitfinex-derivatives","BTCF0:USTF0",1732118444711,1.913497,94772.0,94771.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118445008,2.17744178,94772.0,94757.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1732118445219,0.052705,94758.0,94757.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1732118445602,0.3608,94761.0,94757.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1732118445802,1.5,94760.0,94757.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1732118446812,0.36088178,94772.0,94757.0,0.04406074]
["bitfinex-derivatives","BTCF0:USTF0",1732118447018,0.3608,94771.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118447509,8.178e-05,94772.0,94770.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118448808,0.0049,94791.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118449011,0.3608,94790.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118449200,0.4058,94790.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118449605,0.4058,94790.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118450807,0.3608,94789.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118451011,0.3608,94789.0,94776.0,0.51292932]
["bitfinex-derivatives","BTCF0:USTF0",1732118451209,0.3608,94789.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118451411,0.3608,94789.0,94781.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732118451625,0.3608,94789.0,94776.0,0.51364932]
["bitfinex-derivatives","BTCF0:USTF0",1732118451811,0.3608,94789.0,94776.0,0.5549476]
["bitfinex-derivatives","BTCF0:USTF0",1732118452009,0.3608,94789.0,94786.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732118452309,0.3608,94789.0,94776.0,0.5549476]
["bitfinex-derivatives","BTCF0:USTF0",1732118452514,0.3608,94789.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118453315,0.3608,94789.0,94784.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118453715,0.3608,94789.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118454020,0.3608,94789.0,94785.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732118454315,0.3608,94789.0,94776.0,0.5549476]
["bitfinex-derivatives","BTCF0:USTF0",1732118454511,0.3608,94789.0,94782.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118454713,0.3608,94789.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118455121,0.3608,94789.0,94788.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118455514,0.15212932,94820.0,94786.0,0.15212932]
["bitfinex-derivatives","BTCF0:USTF0",1732118455705,0.3608,94828.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118455706,0.00056001,94809.0,94799.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732118455914,0.3608,94828.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118455915,0.0049,94820.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118456220,0.045,94809.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118456716,0.045,94809.0,94808.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732118457106,0.045,94809.0,94796.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118457303,0.045,94797.0,94796.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118457705,0.045,94797.0,94796.0,0.04157785]
["bitfinex-derivatives","BTCF0:USTF0",1732118458318,0.4058,94797.0,94796.0,0.04157785]
["bitfinex-derivatives","BTCF0:USTF0",1732118458510,0.045,94797.0,94796.0,0.04157785]
["bitfinex-derivatives","BTCF0:USTF0",1732118459308,0.045,94797.0,94796.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118459516,0.458483,94797.0,94796.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118459711,0.46972539,94797.0,94796.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118459918,1.96972539,94797.0,94796.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118460525,1.96972539,94797.0,94788.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1732118460526,0.052684,94796.0,94788.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1732118460826,0.4058,94789.0,94788.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1732118461010,0.41704239,94789.0,94788.0,0.05427048]
["bitfinex-derivatives","BTCF0:USTF0",1732118461211,0.458488,94789.0,94788.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1732118461411,0.46953909,94789.0,94788.0,0.00158248]
["bitfinex-derivatives","BTCF0:USTF0",1732118461614,0.41685109,94789.0,94788.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118461824,0.05605109,94789.0,94788.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118462125,1.91685109,94789.0,94788.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118462309,1.51105109,94789.0,94788.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118462511,9.902e-05,94797.0,94796.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732118462829,9.902e-05,94797.0,94796.0,0.20481332]
["bitfinex-derivatives","BTCF0:USTF0",1732118463716,9.902e-05,94797.0,94796.0,0.52129332]
["bitfinex-derivatives","BTCF0:USTF0",1732118463906,9.902e-05,94797.0,94796.0,0.46860932]
["bitfinex-derivatives","BTCF0:USTF0",1732118464107,0.3608,94810.0,94809.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732118464314,0.36238366,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118464609,0.40738366,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118464813,0.42574988,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118465012,0.36238366,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118465216,0.38067598,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118465523,0.00158366,94816.0,94815.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118466811,0.04160386,94827.0,94826.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732118467012,0.51292932,94846.0,94827.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118467013,0.3608,94828.0,94827.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118467215,0.045,94828.0,94827.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118467416,0.3608,94832.0,94831.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732118467817,0.045,94832.0,94831.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732118468015,0.06383563,94832.0,94824.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732118468215,0.06383563,94832.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118468216,0.01883563,94831.0,94825.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732118468513,0.01888342,94830.0,94825.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732118468713,0.045,94832.0,94825.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732118468915,0.01881987,94831.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118469120,0.04282602,94836.0,94827.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118469121,0.01881987,94830.0,94827.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118469321,0.51292932,94846.0,94830.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732118469526,0.045,94832.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118469816,0.01911176,94831.0,94827.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118470025,0.01938967,94830.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118470331,0.045,94832.0,94823.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1732118470520,0.01934262,94831.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118470715,0.01934262,94830.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118470914,0.045,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118471630,0.06408084,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118471825,0.42488084,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118472027,0.4058,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118472219,0.42484113,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118472423,0.47751694,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118473829,0.63623131,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118474628,0.64803283,94820.0,94819.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118474835,7.86e-05,94819.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732118475130,0.045,94798.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732118475634,0.05687625,94798.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732118476132,0.07586473,94798.0,94792.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732118476425,0.045,94796.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118476618,0.045,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118476817,0.045,94791.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118477032,0.01183251,94790.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118477334,0.06390691,94790.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118477534,0.07574133,94790.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118478032,0.01183442,94790.0,94789.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732118479528,0.3608,94801.0,94797.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732118479728,0.045,94796.0,94787.0,0.04315884]
["bitfinex-derivatives","BTCF0:USTF0",1732118479924,0.045,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118480238,0.07544829,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118481132,0.05671088,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118481327,0.07513594,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118481646,0.05671088,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118482034,0.045,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118482420,0.06339915,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118482628,0.045,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118482829,0.43564321,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118483033,0.48833121,94788.0,94787.0,0.00158251]
["bitfinex-derivatives","BTCF0:USTF0",1732118483223,0.48833121,94788.0,94773.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118483224,0.052691,94782.0,94773.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118483431,0.4058,94774.0,94773.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118483733,0.41724542,94774.0,94773.0,0.05278258]
["bitfinex-derivatives","BTCF0:USTF0",1732118484032,0.05644542,94774.0,94773.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732118484223,0.05644542,94774.0,94773.0,0.05266258]
["bitfinex-derivatives","BTCF0:USTF0",1732118484429,0.045,94774.0,94773.0,0.05266258]
["bitfinex-derivatives","BTCF0:USTF0",1732118486133,0.41697393,94774.0,94773.0,0.05266258]
["bitfinex-derivatives","BTCF0:USTF0",1732118486326,0.4058,94774.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118486535,0.045,94761.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118486841,0.045,94761.0,94757.0,0.05428802]
["bitfinex-derivatives","BTCF0:USTF0",1732118487134,0.4058,94758.0,94757.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1732118487736,1.9058,94758.0,94757.0,0.05428802]
["bitfinex-derivatives","BTCF0:USTF0",1732118488336,1.9058,94758.0,94757.0,0.00158302]
["bitfinex-derivatives","BTCF0:USTF0",1732118488527,1.9058,94758.0,94757.0,0.05428802]
["bitfinex-derivatives","BTCF0:USTF0",1732118489168,1.94793825,94758.0,94733.0,0.3110034]
["bitfinex-derivatives","BTCF0:USTF0",1732118489343,1.94793825,94758.0,94730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118489344,0.40567231,94746.0,94730.0,0.04200893]
["bitfinex-derivatives","BTCF0:USTF0",1732118489641,0.04487231,94732.0,94731.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118493233,0.04487231,94732.0,94718.0,0.00158368]
["bitfinex-derivatives","BTCF0:USTF0",1732118493439,0.04487231,94722.0,94721.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1732118493739,0.3608,94737.0,94736.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732118494040,0.00056001,94745.0,94744.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732118494244,0.04487231,94745.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118494442,0.04487231,94731.0,94730.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1732118495339,0.04487231,94731.0,94730.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732118496137,0.04487231,94731.0,94719.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1732118496326,0.04487231,94720.0,94719.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118498533,1.665,94735.0,94718.0,0.04308591]
["bitfinex-derivatives","BTCF0:USTF0",1732118498742,1.665,94735.0,94731.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118499044,0.04487231,94732.0,94731.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118501243,0.00158377,94748.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732118501745,0.04645608,94748.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732118502351,0.00158377,94748.0,94747.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732118502557,0.00158377,94748.0,94747.0,0.413511]
["bitfinex-derivatives","BTCF0:USTF0",1732118503448,0.00158377,94748.0,94747.0,0.730151]
["bitfinex-derivatives","BTCF0:USTF0",1732118503634,0.0049,94771.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118503841,0.00158361,94777.0,94757.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732118504044,1.5,94772.0,94757.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732118504749,0.04257738,94771.0,94757.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732118505134,1.5,94772.0,94757.0,0.730105]
["bitfinex-derivatives","BTCF0:USTF0",1732118505135,1.8608,94772.0,94757.0,0.730105]
["bitfinex-derivatives","BTCF0:USTF0",1732118505342,0.00158361,94777.0,94776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118505549,0.01348498,94777.0,94776.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732118505752,1.5,94784.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118506049,0.01193073,94784.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118506247,0.01202959,94784.0,94783.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118506643,0.01202959,94784.0,94783.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732118506842,9.886e-05,94784.0,94783.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732118507842,9.886e-05,94784.0,94783.0,0.45633235]
["bitfinex-derivatives","BTCF0:USTF0",1732118508352,9.886e-05,94784.0,94783.0,0.77285235]
["bitfinex-derivatives","BTCF0:USTF0",1732118508550,0.3657,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118508851,0.3657,94807.0,94792.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1732118508852,0.39312278,94807.0,94792.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1732118509048,0.39312278,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118509049,0.3608,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118509244,0.03243316,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118509453,0.03250812,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118510450,0.01284558,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118510654,0.01286759,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118510859,0.00158306,94819.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118511042,0.03247919,94843.0,94828.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118511043,0.37711916,94841.0,94828.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118511355,0.02079163,94829.0,94828.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118511652,0.06574474,94829.0,94828.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732118511858,0.06574474,94829.0,94807.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1732118511859,0.42659581,94829.0,94824.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732118512052,0.04487231,94815.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118512249,0.19700163,94811.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118512444,0.04487231,94806.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732118513256,0.04487231,94805.0,94804.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732118513951,0.3608,94813.0,94802.0,0.40396175]
["bitfinex-derivatives","BTCF0:USTF0",1732118514156,0.04487231,94809.0,94807.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732118514546,1.5,94808.0,94807.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732118514950,1.5,94808.0,94807.0,0.369117]
["bitfinex-derivatives","BTCF0:USTF0",1732118515253,0.3608,94823.0,94817.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732118515451,0.04487231,94818.0,94817.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732118515653,0.04487231,94818.0,94810.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732118515846,1.5,94818.0,94802.0,0.40396175]
["bitfinex-derivatives","BTCF0:USTF0",1732118516155,0.04487231,94807.0,94806.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732118517662,0.04487231,94807.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118517852,0.04487231,94803.0,94791.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1732118518058,0.15212932,94810.0,94788.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118518059,0.04487231,94795.0,94788.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118518361,0.04487231,94789.0,94788.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118519349,0.09761138,94789.0,94788.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118519961,0.50031883,94789.0,94788.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118520146,0.50031883,94789.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118520147,0.052694,94778.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118520465,0.04328987,94774.0,94762.0,0.15212932]
["bitfinex-derivatives","BTCF0:USTF0",1732118520651,0.04195852,94789.0,94768.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118520852,0.04195852,94789.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118520853,0.04328987,94786.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118521157,0.04328987,94785.0,94779.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732118521361,0.04328987,94786.0,94785.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118521663,0.04328987,94779.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118521851,0.04328987,94764.0,94763.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118522053,0.04328987,94764.0,94762.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118522258,1.54328987,94763.0,94762.0,0.05279063]
["bitfinex-derivatives","BTCF0:USTF0",1732118523063,1.54328987,94763.0,94762.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118523261,1.69541919,94763.0,94762.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118523468,1.69541919,94763.0,94750.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732118523469,1.70712028,94763.0,94750.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732118523653,0.01170109,94762.0,94750.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732118523965,0.04328987,94752.0,94750.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732118524153,0.04328987,94758.0,94751.0,0.20483832]
["bitfinex-derivatives","BTCF0:USTF0",1732118524354,0.04328987,94758.0,94757.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118524664,0.04337863,94758.0,94757.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118525457,8.876e-05,94758.0,94757.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118525659,0.04337863,94758.0,94757.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118525862,0.04337863,94758.0,94750.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732118525863,0.40417863,94758.0,94756.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732118526166,0.40417863,94758.0,94750.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732118526167,0.04328987,94751.0,94750.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732118529569,0.04328987,94751.0,94750.0,0.09613272]
["bitfinex-derivatives","BTCF0:USTF0",1732118530565,0.04328987,94751.0,94750.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732118530751,8.876e-05,94758.0,94757.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118531160,0.032,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118531468,0.0438174,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118531764,0.08710727,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118531970,0.08717873,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118532262,0.08730773,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118533869,0.04341887,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118535562,0.40421887,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118535757,0.41577589,94778.0,94777.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732118536277,0.41577589,94778.0,94771.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118536462,0.3608,94772.0,94771.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118536663,0.76488987,94772.0,94771.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118537574,0.81759187,94772.0,94771.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732118537762,0.76488987,94772.0,94759.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732118538069,0.40408987,94760.0,94759.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732118538375,0.40408987,94760.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118538376,0.052713,94754.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118538672,0.052714,94751.0,94748.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732118538863,0.052719,94743.0,94742.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118539068,0.04328987,94726.0,94721.0,0.31070209]
["bitfinex-derivatives","BTCF0:USTF0",1732118539272,0.04328987,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118539969,0.04338311,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118540170,0.04338311,94724.0,94718.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732118540171,0.04338311,94724.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118540470,0.04338311,94724.0,94715.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1732118540471,0.04328987,94721.0,94715.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1732118540772,0.15212932,94723.0,94715.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1732118540773,0.40408987,94716.0,94715.0,0.05431729]
["bitfinex-derivatives","BTCF0:USTF0",1732118543866,0.00056001,94720.0,94719.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732118544065,9.324e-05,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118544974,9.324e-05,94724.0,94723.0,0.36945]
["bitfinex-derivatives","BTCF0:USTF0",1732118547862,9.324e-05,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118548271,9.324e-05,94724.0,94723.0,0.30196046]
["bitfinex-derivatives","BTCF0:USTF0",1732118548674,9.324e-05,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118549271,0.04338311,94724.0,94723.0,0.30196046]
["bitfinex-derivatives","BTCF0:USTF0",1732118550064,0.04338311,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118552180,9.324e-05,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118553971,9.324e-05,94724.0,94720.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732118554979,9.324e-05,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118556773,0.04338311,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118557866,0.05446229,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118558073,0.04338311,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118558581,0.052733,94717.0,94716.0,0.2490327]
["bitfinex-derivatives","BTCF0:USTF0",1732118558883,0.052733,94717.0,94715.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1732118558884,0.09602287,94716.0,94715.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1732118559177,1.60682188,94716.0,94715.0,0.00158329]
["bitfinex-derivatives","BTCF0:USTF0",1732118559682,0.052738,94708.0,94706.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118559872,1.55408888,94716.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118559873,0.40408987,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118560072,0.04328987,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118562381,0.04314983,94709.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118562677,0.04328987,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118563082,0.05408168,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118563270,0.04328987,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118563471,0.04328987,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118563979,0.05390226,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118564206,0.05390226,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118565178,0.1484707,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118565486,0.14847632,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118565876,0.09573432,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118567576,0.14847632,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118568476,0.16524804,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118568673,0.14847632,94701.0,94700.0,0.152742]
["bitfinex-derivatives","BTCF0:USTF0",1732118568879,0.14847632,94701.0,94700.0,0.107742]
["bitfinex-derivatives","BTCF0:USTF0",1732118570179,0.14962256,94701.0,94700.0,0.107742]
["bitfinex-derivatives","BTCF0:USTF0",1732118570878,0.30175188,94701.0,94700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732118571090,0.31850589,94701.0,94700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732118571296,0.26624382,94701.0,94700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732118571718,0.21350182,94701.0,94693.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118571992,0.50395712,94694.0,94693.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118572389,0.57042312,94694.0,94693.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118572576,0.56001304,94694.0,94693.0,0.05283779]
["bitfinex-derivatives","BTCF0:USTF0",1732118572778,0.57040148,94694.0,94693.0,0.05283779]
["bitfinex-derivatives","BTCF0:USTF0",1732118573588,0.51765548,94694.0,94693.0,0.05283779]
["bitfinex-derivatives","BTCF0:USTF0",1732118573889,0.40739979,94694.0,94693.0,0.05283779]
["bitfinex-derivatives","BTCF0:USTF0",1732118575198,0.40830736,94694.0,94693.0,0.05283779]
["bitfinex-derivatives","BTCF0:USTF0",1732118576381,0.40830736,94694.0,94693.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118576582,0.46115634,94694.0,94693.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118576893,0.46115634,94694.0,94667.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732118576894,0.052754,94679.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118577089,0.87422225,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118577285,0.92014541,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118577987,0.92107412,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118579091,0.86831912,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118579481,0.50751912,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118579687,0.50846773,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118580193,0.40860048,94678.0,94677.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732118580696,0.36817282,94678.0,94677.0,0.15262225]
["bitfinex-derivatives","BTCF0:USTF0",1732118581280,0.00865083,94678.0,94677.0,0.15262225]
["bitfinex-derivatives","BTCF0:USTF0",1732118581500,0.0049,94701.0,94685.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118581684,0.3608,94712.0,94685.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118581685,0.04170567,94692.0,94691.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118582404,0.40250567,94692.0,94691.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118583198,0.41312617,94692.0,94691.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118583688,0.40250567,94692.0,94691.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118583993,0.00010298,94694.0,94687.0,0.09986725]
["bitfinex-derivatives","BTCF0:USTF0",1732118584188,0.00010298,94694.0,94693.0,0.09986725]
["bitfinex-derivatives","BTCF0:USTF0",1732118584381,0.00010298,94694.0,94693.0,0.15261325]
["bitfinex-derivatives","BTCF0:USTF0",1732118584587,0.00190027,94694.0,94693.0,0.15261325]
["bitfinex-derivatives","BTCF0:USTF0",1732118584981,0.00158483,94697.0,94693.0,0.88091577]
["bitfinex-derivatives","BTCF0:USTF0",1732118585196,0.0049,94717.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732118585400,0.01101545,94717.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732118585689,0.01101545,94717.0,94705.0,0.09986725]
["bitfinex-derivatives","BTCF0:USTF0",1732118585690,0.01101545,94717.0,94710.0,0.24969272]
["bitfinex-derivatives","BTCF0:USTF0",1732118585885,0.09986725,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118586083,0.09986725,94728.0,94711.0,0.09986725]
["bitfinex-derivatives","BTCF0:USTF0",1732118586084,0.12896474,94728.0,94722.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118586288,0.04170567,94722.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118586483,0.07072355,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118586686,0.02901788,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118586994,0.02901788,94721.0,94712.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732118586995,7.961e-05,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118587183,0.04178528,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118587382,0.05461224,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118587788,0.05461224,94728.0,94725.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118587789,0.07214135,94728.0,94725.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732118587990,0.07214135,94728.0,94717.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732118587991,0.38927905,94727.0,94726.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118588189,0.38927905,94727.0,94706.0,0.5507111]
["bitfinex-derivatives","BTCF0:USTF0",1732118588190,0.38927905,94727.0,94721.0,0.24985572]
["bitfinex-derivatives","BTCF0:USTF0",1732118588404,0.38927905,94727.0,94712.0,0.31211591]
["bitfinex-derivatives","BTCF0:USTF0",1732118588405,0.04170567,94716.0,94712.0,0.31211591]
["bitfinex-derivatives","BTCF0:USTF0",1732118588590,0.00187702,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118588983,0.04358269,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118589188,0.072146,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118589383,0.05483647,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118589591,0.41563647,94724.0,94723.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118589796,0.41563647,94724.0,94718.0,0.25003674]
["bitfinex-derivatives","BTCF0:USTF0",1732118589996,0.04170567,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118590197,0.05483647,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118590897,0.0131308,94721.0,94720.0,0.20507825]
["bitfinex-derivatives","BTCF0:USTF0",1732118591095,0.0131308,94721.0,94720.0,0.52179825]
["bitfinex-derivatives","BTCF0:USTF0",1732118591096,0.00231281,94721.0,94720.0,0.52179825]
["bitfinex-derivatives","BTCF0:USTF0",1732118591310,0.00231281,94721.0,94720.0,0.20507825]
["bitfinex-derivatives","BTCF0:USTF0",1732118591594,0.00231281,94721.0,94720.0,0.51738643]
["bitfinex-derivatives","BTCF0:USTF0",1732118591807,0.00231281,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118592189,0.00231281,94721.0,94720.0,0.36501148]
["bitfinex-derivatives","BTCF0:USTF0",1732118592399,0.00231281,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118592897,0.04401848,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118593590,0.04401848,94721.0,94720.0,0.30253804]
["bitfinex-derivatives","BTCF0:USTF0",1732118593788,0.04401848,94721.0,94720.0,0.30253983]
["bitfinex-derivatives","BTCF0:USTF0",1732118594103,0.40481848,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118594293,0.04401848,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118594803,0.04401848,94721.0,94720.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1732118595000,0.00231281,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118595303,0.0049,94741.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118595495,0.3608,94745.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118595802,0.36087961,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118595989,7.961e-05,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118596188,0.36087961,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118596694,7.961e-05,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118596900,0.04178528,94728.0,94727.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118597103,0.05252931,94728.0,94717.0,0.31232656]
["bitfinex-derivatives","BTCF0:USTF0",1732118597289,0.0634,94727.0,94721.0,0.24995004]
["bitfinex-derivatives","BTCF0:USTF0",1732118597495,0.04170567,94718.0,94717.0,0.36506456]
["bitfinex-derivatives","BTCF0:USTF0",1732118598496,1.54170567,94718.0,94717.0,0.36506456]
["bitfinex-derivatives","BTCF0:USTF0",1732118598891,1.54170567,94718.0,94717.0,0.32006456]
["bitfinex-derivatives","BTCF0:USTF0",1732118599398,0.04170567,94718.0,94717.0,0.26732656]
["bitfinex-derivatives","BTCF0:USTF0",1732118599601,0.09444367,94718.0,94717.0,0.26732656]
["bitfinex-derivatives","BTCF0:USTF0",1732118599899,0.09444367,94718.0,94714.0,0.28978513]
["bitfinex-derivatives","BTCF0:USTF0",1732118599900,0.052739,94715.0,94714.0,0.28978513]
["bitfinex-derivatives","BTCF0:USTF0",1732118600102,0.052739,94715.0,94685.0,0.3714711]
["bitfinex-derivatives","BTCF0:USTF0",1732118600103,0.51314725,94715.0,94685.0,0.3714711]
["bitfinex-derivatives","BTCF0:USTF0",1732118600292,0.15234725,94689.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118600494,1.65234725,94689.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118601301,1.65246329,94689.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118601804,1.69397366,94689.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118602304,1.54162641,94689.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118602505,0.00011604,94689.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118603306,1.54327279,94693.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118603307,0.00056001,94693.0,94688.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732118603610,0.3608,94701.0,94700.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118603805,0.7216,94701.0,94700.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118604396,0.72173326,94701.0,94700.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118604995,0.36093326,94701.0,94700.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118605297,0.00013326,94701.0,94700.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118607204,0.3608,94707.0,94706.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118607405,0.15234725,94739.0,94724.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732118607406,0.3608,94725.0,94724.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732118607595,0.00064,94726.0,94717.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118607798,0.3608,94739.0,94717.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118607799,0.3608,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118607997,0.37123572,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118608204,0.37133401,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118608605,0.01053401,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118608798,9.829e-05,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118610305,0.36089829,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118610505,0.51324554,94739.0,94738.0,0.04272601]
["bitfinex-derivatives","BTCF0:USTF0",1732118610804,0.51324554,94739.0,94737.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118611203,0.01078921,94738.0,94713.0,0.37582524]
["bitfinex-derivatives","BTCF0:USTF0",1732118611503,0.01078921,94738.0,94712.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118611504,0.15234725,94719.0,94712.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118611710,0.3608,94713.0,94711.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118612403,0.3608,94723.0,94722.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732118612803,0.3608,94730.0,94729.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732118613203,0.3608,94730.0,94710.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732118613204,0.15234725,94743.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118613406,0.36089829,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118613607,1.87146557,94739.0,94736.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118613811,1.87146557,94739.0,94710.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732118613812,0.01056728,94738.0,94710.0,0.40832524]
["bitfinex-derivatives","BTCF0:USTF0",1732118614001,0.3608,94729.0,94728.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732118614602,0.3608,94729.0,94720.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732118614809,0.3608,94729.0,94704.0,0.0738352]
["bitfinex-derivatives","BTCF0:USTF0",1732118614810,0.15234725,94720.0,94719.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732118615202,0.51314725,94729.0,94727.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732118615402,0.3608,94729.0,94727.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732118615810,9.829e-05,94739.0,94738.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732118617326,9.829e-05,94739.0,94738.0,0.20507425]
["bitfinex-derivatives","BTCF0:USTF0",1732118618119,0.3608,94753.0,94752.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118618307,0.36238341,94772.0,94771.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118618510,2.22318341,94772.0,94771.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1732118618912,0.72318341,94772.0,94771.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1732118619313,0.73458178,94772.0,94771.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1732118620611,0.72318341,94772.0,94771.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1732118621225,0.73458681,94772.0,94771.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1732118621527,0.00158341,94772.0,94771.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1732118621835,0.00038,94778.0,94777.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732118622310,0.3608,94780.0,94779.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118623124,0.3608,94791.0,94790.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732118624320,0.3608,94791.0,94778.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118624321,0.052698,94790.0,94778.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118624520,0.15234725,94780.0,94779.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732118624707,0.15234725,94790.0,94788.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732118624906,0.15234725,94790.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118625106,0.15234725,94783.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118625311,0.51314725,94783.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118625520,0.51314725,94783.0,94771.0,0.0427653]
["bitfinex-derivatives","BTCF0:USTF0",1732118625715,0.51314725,94783.0,94771.0,0.0954733]
["bitfinex-derivatives","BTCF0:USTF0",1732118625924,0.51314725,94783.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118626513,2.01314725,94783.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118627118,2.05590805,94783.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118627424,2.37242805,94783.0,94771.0,0.00158274]
["bitfinex-derivatives","BTCF0:USTF0",1732118627618,0.51314725,94772.0,94771.0,0.05429074]
["bitfinex-derivatives","BTCF0:USTF0",1732118628321,0.3608,94772.0,94771.0,0.05429074]
["bitfinex-derivatives","BTCF0:USTF0",1732118628922,0.3608,94772.0,94764.0,0.04118862]
["bitfinex-derivatives","BTCF0:USTF0",1732118628923,0.3608,94772.0,94769.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118629124,0.3608,94772.0,94771.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732118629720,0.3608,94783.0,94782.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118631753,0.3608,94783.0,94773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118634448,0.3608,94778.0,94773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118634644,0.3608,94778.0,94773.0,0.07513815]
["bitfinex-derivatives","BTCF0:USTF0",1732118634850,0.3608,94778.0,94773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118636243,0.01147605,94777.0,94773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118636452,0.01147605,94776.0,94773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118636639,0.3608,94778.0,94770.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118636844,0.01149803,94777.0,94770.0,0.0746361]
["bitfinex-derivatives","BTCF0:USTF0",1732118637049,0.3608,94774.0,94762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118637246,0.3608,94774.0,94742.0,0.3732568]
["bitfinex-derivatives","BTCF0:USTF0",1732118637247,0.3608,94763.0,94739.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732118637549,0.51314725,94760.0,94742.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118637747,0.3608,94751.0,94742.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118638551,0.01105279,94751.0,94742.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732118638855,0.01105279,94751.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118638856,0.3608,94751.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118639044,0.3608,94751.0,94740.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118639352,0.3608,94751.0,94740.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732118639555,0.3608,94751.0,94736.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732118639746,0.3608,94751.0,94739.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732118640148,0.3608,94751.0,94750.0,0.04271533]
["bitfinex-derivatives","BTCF0:USTF0",1732118640455,0.3608,94751.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118640658,0.3718958,94751.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118641362,0.0110958,94751.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118643256,0.01099508,94751.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118643551,0.3608,94757.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118643953,0.01108235,94756.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118644252,0.3608,94757.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118644465,0.01100297,94756.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118644757,0.3608,94758.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118644957,0.01108269,94757.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118645156,0.01108269,94756.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118645353,0.3608,94758.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118645557,0.01095015,94757.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118645756,0.01096558,94756.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118645946,0.3608,94771.0,94750.0,0.00158282]
["bitfinex-derivatives","BTCF0:USTF0",1732118646150,0.3608,94771.0,94758.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118646151,0.0285113,94770.0,94758.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118646454,0.0357,94786.0,94768.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118646455,0.04791209,94786.0,94768.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118646661,0.02915793,94781.0,94769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118646859,0.01121459,94781.0,94769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118647055,0.01121459,94780.0,94769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118647257,1.5435721,94786.0,94769.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118647258,0.01121459,94779.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118647458,0.0295147,94781.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118647653,0.01121459,94780.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118647948,0.01121459,94779.0,94772.0,0.40379101]
["bitfinex-derivatives","BTCF0:USTF0",1732118648150,0.02955261,94781.0,94772.0,0.40379101]
["bitfinex-derivatives","BTCF0:USTF0",1732118648358,0.3608,94788.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118648560,0.01147665,94781.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118648752,0.01147665,94781.0,94780.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1732118648952,0.1,94800.0,94780.0,0.8712]
["bitfinex-derivatives","BTCF0:USTF0",1732118649159,1.52520287,94799.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118649464,0.01861696,94798.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118649650,0.02520309,94798.0,94786.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1732118649851,0.3608,94794.0,94786.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1732118650051,1.5,94799.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118650253,0.02536961,94798.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118650479,0.1,94800.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118650480,0.0187838,94797.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118650659,0.1,94800.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118650660,0.0187838,94799.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118650860,0.0187838,94798.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118651077,0.1,94800.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118651364,0.01906892,94799.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118651758,0.1,94800.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118651960,0.01907111,94799.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118652153,0.01907111,94798.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118652358,0.1,94800.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118652560,0.01916917,94799.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118652752,0.1,94800.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118652753,0.01916917,94798.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118652953,0.01916917,94797.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118653167,0.01924944,94796.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118653355,0.1,94800.0,94795.0,0.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1732118653560,0.1,94800.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118653758,0.1,94800.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118653960,0.1,94800.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118654262,0.1,94800.0,94795.0,0.46882725]
["bitfinex-derivatives","BTCF0:USTF0",1732118655361,0.1,94800.0,94795.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118655559,0.1,94800.0,94796.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1732118655950,0.1,94800.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118656362,0.1,94800.0,94798.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118656552,0.1,94800.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118656956,0.1,94800.0,94798.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1732118657262,0.1,94800.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118657563,0.1,94800.0,94799.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1732118657758,0.1,94800.0,94796.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118658662,0.1,94800.0,94795.0,0.33930725]
["bitfinex-derivatives","BTCF0:USTF0",1732118658862,0.1,94800.0,94795.0,0.33569237]
["bitfinex-derivatives","BTCF0:USTF0",1732118659067,0.1,94800.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118659459,0.1,94800.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118659661,0.1,94800.0,94798.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118659960,0.1,94800.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118660265,0.1,94800.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118660467,0.1,94800.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118660957,0.1,94800.0,94797.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118661164,0.1,94800.0,94796.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732118661367,0.1,94800.0,94797.0,0.02106971]
["bitfinex-derivatives","BTCF0:USTF0",1732118661556,0.0049,94821.0,94798.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118661870,0.04208042,94823.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118662066,0.01634219,94838.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118662267,0.01845816,94833.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118662459,0.01845816,94832.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118662665,0.01845816,94831.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118662857,0.0305,94834.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118663058,0.01847111,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118663261,0.0424476,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118663580,0.03109993,94835.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118663756,0.03109993,94834.0,94832.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1732118663957,0.01196151,94833.0,94832.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1732118664171,0.01632429,94854.0,94832.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1732118664172,0.03781808,94852.0,94832.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1732118664466,0.0375,94857.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118664467,0.15234725,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118664768,0.15234725,94850.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118664769,0.03759379,94849.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118664971,0.03759379,94848.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118665167,0.03759379,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118665370,0.0310108,94846.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118665570,0.0310108,94845.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118665870,0.0310108,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118666058,0.0310108,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118666257,0.01192723,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118666465,0.07516557,94857.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118666466,0.01192723,94841.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118666665,0.07516557,94857.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118666878,0.03799979,94856.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118667177,0.07516557,94857.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118667178,0.03799979,94855.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118667362,0.0120836,94854.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118667565,0.03141736,94853.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118667764,0.03141736,94852.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118668069,0.03129564,94851.0,94840.0,0.15234725]
["bitfinex-derivatives","BTCF0:USTF0",1732118668272,0.03129564,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118668571,0.07516557,94857.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118668768,0.03154069,94856.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118668960,0.03812298,94855.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118669269,0.03812286,94854.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118669475,0.07516557,94857.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118669476,0.03812286,94853.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118669773,0.03154069,94852.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118669976,0.03154069,94851.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118670169,0.03154069,94850.0,94849.0,0.36026574]
["bitfinex-derivatives","BTCF0:USTF0",1732118670572,0.01213103,94850.0,94840.0,0.04291948]
["bitfinex-derivatives","BTCF0:USTF0",1732118670775,0.03154069,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118670979,0.03154069,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118671166,0.3608,94853.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118671473,0.03798335,94852.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118671678,0.03798335,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118671867,0.03798335,94850.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118672067,0.03798335,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118672277,0.03798335,94848.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118672569,0.03798335,94847.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118672776,0.03798335,94846.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118672985,0.03798335,94845.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118673167,0.03140075,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118673473,0.03140075,94843.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118673672,0.032,94844.0,94839.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732118673673,0.03140075,94842.0,94839.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732118673974,0.03140075,94841.0,94839.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1732118674172,0.0306,94842.0,94839.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1732118674770,0.03148772,94841.0,94839.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1732118675066,0.03148772,94840.0,94839.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1732118675866,0.05193133,94847.0,94839.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1732118676068,0.3608,94853.0,94846.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118676266,0.00658228,94852.0,94846.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118676471,0.3608,94858.0,94846.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118676770,0.00658215,94857.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118676971,0.0309,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118677174,0.0229392,94865.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118677476,0.00658174,94864.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118677679,0.0309,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118677680,0.00658174,94863.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118677982,0.09859908,94866.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118677983,0.00658174,94862.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118678172,0.01635746,94865.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118678173,0.00658174,94861.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118678365,0.00658174,94860.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118678568,0.00658174,94859.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118678770,0.00658174,94858.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118678969,0.00658174,94857.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118679778,0.00658174,94857.0,94856.0,0.41265235]
["bitfinex-derivatives","BTCF0:USTF0",1732118680083,0.00658154,94857.0,94856.0,0.41265235]
["bitfinex-derivatives","BTCF0:USTF0",1732118682867,0.00658154,94857.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118683074,0.00658154,94856.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118683277,0.00658154,94855.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118683477,0.00658154,94854.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118683677,0.00658154,94853.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118683878,0.00658154,94852.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118684079,0.00658188,94851.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118684278,0.3608,94860.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118684480,0.00658194,94859.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118684697,0.00658194,94858.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118684877,0.08224162,94866.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118685183,0.00658126,94865.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118685391,0.00658126,94864.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118685589,0.00658126,94863.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118685892,0.3608,94860.0,94847.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1732118686092,0.02528853,94859.0,94847.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1732118686279,0.02528853,94858.0,94847.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1732118686478,0.02528853,94857.0,94847.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1732118686678,0.02528853,94856.0,94847.0,0.4129382]
["bitfinex-derivatives","BTCF0:USTF0",1732118686876,0.08224162,94866.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118686877,0.02528853,94855.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118687194,0.02528853,94854.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118687375,0.02528853,94853.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118687576,0.0163765,94856.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118687577,0.02528853,94852.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118687882,0.03706584,94851.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118688079,0.0163765,94858.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118688279,0.03063697,94857.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118688484,0.03721893,94856.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118688693,0.03721893,94855.0,94850.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118688991,0.03721893,94854.0,94849.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118689293,0.03721893,94853.0,94849.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118689588,0.03721893,94852.0,94849.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118689783,0.03721893,94851.0,94849.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118689981,0.03721893,94850.0,94849.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118690486,0.03711296,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118690786,0.09954394,94862.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118690991,0.01640329,94852.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118691175,0.0535059,94851.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118691379,0.03710261,94850.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118691578,0.03710261,94849.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118691787,0.03710261,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118692193,0.03052065,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118693084,0.03710261,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118694179,0.03710261,94848.0,94840.0,0.18655086]
["bitfinex-derivatives","BTCF0:USTF0",1732118694386,0.03710261,94847.0,94840.0,0.18655086]
["bitfinex-derivatives","BTCF0:USTF0",1732118694584,0.03710261,94846.0,94840.0,0.18655086]
["bitfinex-derivatives","BTCF0:USTF0",1732118694783,0.3608,94860.0,94840.0,0.18655086]
["bitfinex-derivatives","BTCF0:USTF0",1732118694784,0.03710261,94845.0,94840.0,0.18655086]
["bitfinex-derivatives","BTCF0:USTF0",1732118695002,0.3608,94860.0,94859.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732118695186,0.3608,94860.0,94859.0,0.02896284]
["bitfinex-derivatives","BTCF0:USTF0",1732118695187,0.09081141,94860.0,94859.0,0.02896284]
["bitfinex-derivatives","BTCF0:USTF0",1732118695387,0.09081141,94860.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118695587,0.01642688,94854.0,94848.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118695788,0.03715328,94853.0,94848.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118695982,0.03715328,94853.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118695983,0.03715328,94852.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118696195,0.01642688,94853.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118696196,0.03715328,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118696501,0.01642688,94848.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118696692,0.46034394,94857.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118696693,0.01642855,94845.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118696997,0.46034394,94857.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118696998,0.01642855,94843.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118697202,0.03057101,94842.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118697384,0.46034394,94857.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118697385,0.03715328,94841.0,94840.0,0.08700692]
["bitfinex-derivatives","BTCF0:USTF0",1732118697588,0.03715328,94841.0,94840.0,0.18655086]
["bitfinex-derivatives","BTCF0:USTF0",1732118697799,0.03715328,94841.0,94840.0,0.13264394]
["bitfinex-derivatives","BTCF0:USTF0",1732118698399,0.39763749,94841.0,94840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732118698588,0.03683749,94841.0,94840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732118698898,0.03025504,94841.0,94840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732118699396,0.39105504,94841.0,94840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732118699593,0.39105504,94841.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118699594,0.052672,94837.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118699789,0.3608,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118699987,0.39105504,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118700188,0.44373004,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118700694,0.38971723,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118701396,0.02891723,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118702400,0.03550129,94831.0,94830.0,0.05425683]
["bitfinex-derivatives","BTCF0:USTF0",1732118702598,0.38971723,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118702904,0.02891723,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118703085,0.01112201,94831.0,94830.0,0.05416043]
["bitfinex-derivatives","BTCF0:USTF0",1732118703285,0.01112201,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118703491,0.3963012,94831.0,94830.0,0.05425683]
["bitfinex-derivatives","BTCF0:USTF0",1732118703700,0.3963012,94831.0,94830.0,0.00158183]
["bitfinex-derivatives","BTCF0:USTF0",1732118703893,0.3963012,94831.0,94819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732118704087,0.0355012,94830.0,94819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732118704399,0.3608,94831.0,94821.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732118704400,0.02891723,94829.0,94821.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732118704599,0.02891723,94828.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118704901,0.02891723,94827.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118705099,0.02891723,94826.0,94820.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732118705397,0.01112201,94825.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118705601,0.3608,94831.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118705602,0.01112201,94824.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118705789,0.01112201,94823.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118705991,0.01112201,94822.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118706196,0.0325,94830.0,94819.0,0.08479722]
["bitfinex-derivatives","BTCF0:USTF0",1732118706197,0.3608,94820.0,94819.0,0.05289722]
["bitfinex-derivatives","BTCF0:USTF0",1732118706399,0.02983706,94820.0,94803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118706587,0.3608,94813.0,94803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118706788,0.01151303,94812.0,94811.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732118706990,0.3608,94813.0,94807.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118707192,0.3608,94813.0,94811.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732118707394,0.3608,94813.0,94807.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118707591,0.3608,94813.0,94803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118707797,0.01137784,94812.0,94801.0,0.05549594]
["bitfinex-derivatives","BTCF0:USTF0",1732118707991,0.3608,94813.0,94801.0,0.05549594]
["bitfinex-derivatives","BTCF0:USTF0",1732118707992,0.3608,94802.0,94801.0,0.05549594]
["bitfinex-derivatives","BTCF0:USTF0",1732118708401,0.3608,94813.0,94801.0,0.05549594]
["bitfinex-derivatives","BTCF0:USTF0",1732118708603,0.01140995,94812.0,94810.0,0.15222994]
["bitfinex-derivatives","BTCF0:USTF0",1732118708802,0.4226,94829.0,94811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118708803,0.36136001,94829.0,94811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732118709009,0.01157485,94828.0,94822.0,0.15222394]
["bitfinex-derivatives","BTCF0:USTF0",1732118709196,0.3608,94828.0,94814.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118709507,0.01174852,94827.0,94825.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118709806,0.01174852,94826.0,94825.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118710403,0.01174852,94826.0,94817.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732118710602,0.01174852,94825.0,94823.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732118710806,0.01174852,94824.0,94815.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732118711006,0.01174852,94823.0,94819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732118711195,0.3608,94828.0,94819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732118711196,0.01168498,94822.0,94819.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732118711402,0.3608,94820.0,94815.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732118711597,0.3608,94820.0,94813.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732118711799,0.3608,94817.0,94811.0,0.08636527]
["bitfinex-derivatives","BTCF0:USTF0",1732118712003,0.3608,94828.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118712201,0.3608,94828.0,94827.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732118713204,0.3608,94828.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118713410,0.01175451,94827.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118713594,0.3608,94828.0,94817.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732118713800,0.01175454,94827.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118713999,0.0117493,94826.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118714199,0.0117262,94825.0,94817.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732118714410,0.3608,94828.0,94824.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118714610,0.01175104,94827.0,94824.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118714806,0.01175104,94826.0,94824.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732118715108,0.3608,94828.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118715310,0.3608,94828.0,94827.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732118715699,0.01,94840.0,94839.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732118717010,0.3608,94853.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118717197,0.3608,94853.0,94852.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732118717401,0.37276714,94853.0,94852.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732118717905,0.01196714,94853.0,94852.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732118718514,0.0120998,94853.0,94852.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732118718808,0.05322038,94860.0,94859.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732118719012,0.05322038,94860.0,94850.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1732118719206,0.03148223,94859.0,94858.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732118719508,0.03151147,94859.0,94858.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732118719709,0.01210679,94859.0,94858.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732118719902,0.09954394,94866.0,94850.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1732118719903,0.09954394,94866.0,94859.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732118720103,0.09954394,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118720402,0.01956678,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118720801,0.11911072,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118721005,0.09954394,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118721210,0.47975743,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118721413,0.46034394,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118721601,0.3608,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118721911,0.01947257,94866.0,94865.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732118722097,0.11896147,94866.0,94841.0,0.231944]
["bitfinex-derivatives","BTCF0:USTF0",1732118722299,0.3608,94863.0,94862.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732118722510,0.38021753,94863.0,94841.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732118722716,0.09954394,94861.0,94841.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732118722899,0.3608,94863.0,94843.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118722900,0.3608,94853.0,94843.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118723210,0.3608,94853.0,94846.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732118723211,1.8608,94853.0,94846.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732118723610,0.01928928,94852.0,94837.0,0.41309326]
["bitfinex-derivatives","BTCF0:USTF0",1732118723804,0.3608,94845.0,94837.0,0.41309326]
["bitfinex-derivatives","BTCF0:USTF0",1732118724003,0.3608,94845.0,94837.0,0.05229326]
["bitfinex-derivatives","BTCF0:USTF0",1732118724203,0.3608,94845.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118724403,0.3608,94837.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118724606,0.3608,94837.0,94835.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732118724805,0.3608,94837.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118725014,0.3608,94837.0,94833.0,0.05424958]
["bitfinex-derivatives","BTCF0:USTF0",1732118726114,0.3608,94837.0,94836.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732118726415,0.3608,94837.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118726714,0.15221194,94834.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118726903,0.17109204,94834.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118727103,0.48745204,94834.0,94833.0,0.00158158]
["bitfinex-derivatives","BTCF0:USTF0",1732118727305,1.93478404,94834.0,94805.0,0.13264394]
["bitfinex-derivatives","BTCF0:USTF0",1732118727515,0.46034394,94826.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118727814,0.0188801,94825.0,94798.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1732118728116,0.0188801,94824.0,94798.0,0.15223194]
["bitfinex-derivatives","BTCF0:USTF0",1732118728316,0.3608,94802.0,94801.0,0.05363864]
["bitfinex-derivatives","BTCF0:USTF0",1732118728612,0.3608,94802.0,94801.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1732118728613,0.413486,94802.0,94801.0,0.00158227]
["bitfinex-derivatives","BTCF0:USTF0",1732118728807,0.413486,94802.0,94795.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732118728808,0.052689,94796.0,94795.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732118729312,0.052689,94796.0,94792.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732118729313,1.81648,94796.0,94792.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732118729513,0.3608,94794.0,94793.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732118729818,0.3608,94794.0,94792.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732118729819,1.5,94796.0,94794.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732118730704,0.3608,94795.0,94792.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732118730911,0.3608,94808.0,94807.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732118731215,0.3608,94813.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118731411,1.5,94812.0,94811.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118731619,1.8608,94812.0,94811.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118732120,1.87194533,94812.0,94811.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118732313,1.87194533,94812.0,94808.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732118732519,0.01114533,94811.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118733708,0.00056001,94812.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118733909,0.0529698,94821.0,94820.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732118734112,0.0529698,94821.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118734113,1.56406158,94821.0,94810.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118734313,1.56406158,94821.0,94811.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118734314,0.3608,94813.0,94811.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732118734518,0.3608,94813.0,94801.0,0.00158236]
["bitfinex-derivatives","BTCF0:USTF0",1732118734519,0.052686,94802.0,94801.0,0.00158236]
["bitfinex-derivatives","BTCF0:USTF0",1732118734721,0.052686,94802.0,94787.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732118734722,0.052691,94793.0,94787.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732118734923,0.052691,94793.0,94760.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118734924,0.0527,94777.0,94772.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732118735219,0.7216,94773.0,94750.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118735419,1.5,94772.0,94750.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118735619,0.09954394,94755.0,94739.0,0.05161946]
["bitfinex-derivatives","BTCF0:USTF0",1732118735808,0.3608,94744.0,94739.0,0.37310289]
["bitfinex-derivatives","BTCF0:USTF0",1732118736009,0.3608,94744.0,94742.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732118736216,0.3608,94747.0,94738.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118736519,0.3608,94747.0,94737.0,0.09954394]
["bitfinex-derivatives","BTCF0:USTF0",1732118736520,0.3608,94747.0,94745.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732118736712,1.5,94746.0,94745.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732118737622,0.00012315,94754.0,94745.0,0.369357]
["bitfinex-derivatives","BTCF0:USTF0",1732118737918,0.00012315,94754.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118739214,0.00012315,94754.0,94749.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732118739414,0.00012315,94754.0,94742.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118739622,0.3608,94743.0,94742.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1732118741424,1.5,94753.0,94742.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1732118741624,0.00012315,94754.0,94742.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118741818,0.00012315,94754.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118743116,0.00012315,94754.0,94742.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118743425,0.00012315,94754.0,94752.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118745129,0.00012315,94754.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118746119,0.36092315,94754.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118746521,0.00012315,94754.0,94753.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732118746824,0.00012315,94754.0,94743.0,0.05316274]
["bitfinex-derivatives","BTCF0:USTF0",1732118746825,0.36092315,94754.0,94743.0,0.05316274]
["bitfinex-derivatives","BTCF0:USTF0",1732118747023,0.052713,94753.0,94752.0,0.0539917]
["bitfinex-derivatives","BTCF0:USTF0",1732118747227,0.36092315,94754.0,94743.0,0.00044474]
["bitfinex-derivatives","BTCF0:USTF0",1732118747228,0.052718,94744.0,94743.0,0.00044474]
["bitfinex-derivatives","BTCF0:USTF0",1732118747436,0.413518,94744.0,94743.0,0.00044474]
["bitfinex-derivatives","BTCF0:USTF0",1732118747625,1.913518,94744.0,94743.0,0.00044474]
["bitfinex-derivatives","BTCF0:USTF0",1732118748534,1.91552755,94744.0,94743.0,0.00044474]
["bitfinex-derivatives","BTCF0:USTF0",1732118748916,0.05272,94740.0,94738.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118749119,0.3608,94739.0,94738.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732118749324,0.3608,94739.0,94725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732118749537,0.3608,94727.0,94726.0,0.05431141]
["bitfinex-derivatives","BTCF0:USTF0",1732118749717,0.3608,94727.0,94726.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1732118749718,1.913527,94727.0,94726.0,0.00158341]
["bitfinex-derivatives","BTCF0:USTF0",1732118749920,0.052736,94711.0,94707.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1732118750128,2.1776439,94727.0,94707.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1732118750129,0.413538,94708.0,94707.0,0.05284382]
["bitfinex-derivatives","BTCF0:USTF0",1732118750334,0.3608,94708.0,94707.0,0.05284382]
["bitfinex-derivatives","BTCF0:USTF0",1732118750837,0.77634755,94708.0,94707.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1732118751037,1.91554755,94708.0,94707.0,0.05284382]
["bitfinex-derivatives","BTCF0:USTF0",1732118751221,1.91554755,94708.0,94707.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1732118751421,1.91554755,94708.0,94707.0,0.05284382]
["bitfinex-derivatives","BTCF0:USTF0",1732118752526,1.86280955,94708.0,94707.0,0.05284382]
["bitfinex-derivatives","BTCF0:USTF0",1732118753336,2.23230755,94708.0,94707.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1732118753538,2.23230755,94708.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118753539,0.052742,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118753835,0.56785248,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118754033,0.88465248,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118754221,2.38465248,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118754421,2.38477134,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118754629,2.11411041,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118755436,0.61411041,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118756327,0.36292841,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118756725,0.36091886,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118756939,0.36350213,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118757144,0.51580306,94701.0,94700.0,0.04486984]
["bitfinex-derivatives","BTCF0:USTF0",1732118758945,0.56854506,94701.0,94700.0,0.00261513]
["bitfinex-derivatives","BTCF0:USTF0",1732118760434,0.88534506,94701.0,94696.0,0.10114698]
["bitfinex-derivatives","BTCF0:USTF0",1732118760637,0.88534506,94701.0,94681.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1732118760638,0.052752,94682.0,94681.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1732118760832,0.5684362,94682.0,94681.0,0.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1732118761136,0.8325242,94682.0,94648.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732118761331,0.3608,94662.0,94661.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732118761537,0.3608,94673.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732118762035,0.00258327,94668.0,94663.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732118762237,0.00258327,94668.0,94667.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732118763443,0.00258327,94668.0,94667.0,0.42308658]
["bitfinex-derivatives","BTCF0:USTF0",1732118763633,0.3608,94681.0,94667.0,0.37032558]
["bitfinex-derivatives","BTCF0:USTF0",1732118763834,0.00158465,94688.0,94687.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1732118764037,0.00158465,94688.0,94673.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732118764545,0.00158465,94688.0,94687.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118764945,0.00158465,94688.0,94687.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1732118765236,0.00158465,94688.0,94687.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732118765448,0.3608,94693.0,94692.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118766127,0.052715,94749.0,94692.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118766128,0.00158426,94715.0,94694.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118766333,0.052735,94714.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118766536,0.00158426,94715.0,94704.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118766537,0.05431826,94715.0,94704.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118766832,0.052735,94714.0,94695.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118767042,0.3608,94710.0,94705.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118767235,0.3608,94710.0,94702.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118767236,0.00010138,94709.0,94702.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118767432,0.00010138,94709.0,94695.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118767833,0.00010138,94709.0,94708.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118768327,0.00010138,94709.0,94695.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118768539,0.05283938,94709.0,94701.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118768738,0.00010138,94709.0,94696.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118768935,0.00010138,94709.0,94705.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118769138,0.00010138,94709.0,94708.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118769536,0.00010138,94709.0,94695.0,0.45238789]
["bitfinex-derivatives","BTCF0:USTF0",1732118769730,0.00010138,94709.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118769731,0.052738,94708.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118769934,0.052741,94704.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118770237,0.36090138,94709.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118770444,0.36090138,94709.0,94708.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118770940,0.00010138,94709.0,94708.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732118771144,0.00010138,94709.0,94703.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118771345,0.00010138,94709.0,94700.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732118771528,0.00010138,94709.0,94701.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118771735,0.05283938,94709.0,94701.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732118771937,0.052744,94698.0,94688.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732118772135,0.052744,94698.0,94673.0,0.21650093]
["bitfinex-derivatives","BTCF0:USTF0",1732118772136,0.15230093,94690.0,94673.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118772338,0.15230093,94690.0,94670.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118772339,0.3608,94683.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118772643,0.3608,94683.0,94668.0,0.03418426]
["bitfinex-derivatives","BTCF0:USTF0",1732118772644,0.3608,94674.0,94668.0,0.08618595]
["bitfinex-derivatives","BTCF0:USTF0",1732118772843,0.3608,94674.0,94673.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732118773540,0.05276,94669.0,94668.0,0.05200169]
["bitfinex-derivatives","BTCF0:USTF0",1732118773841,0.413557,94674.0,94668.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732118774034,0.413557,94674.0,94663.0,0.05170638]
["bitfinex-derivatives","BTCF0:USTF0",1732118774236,0.413557,94674.0,94667.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732118774540,0.3608,94674.0,94669.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732118774750,0.00011094,94673.0,94658.0,0.41472651]
["bitfinex-derivatives","BTCF0:USTF0",1732118774939,0.052759,94670.0,94658.0,0.41472651]
["bitfinex-derivatives","BTCF0:USTF0",1732118775134,0.052759,94670.0,94665.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732118775342,0.00011094,94673.0,94667.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732118775542,0.00011094,94673.0,94658.0,0.41472651]
["bitfinex-derivatives","BTCF0:USTF0",1732118776032,0.00011094,94673.0,94672.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732118776237,1.50011094,94673.0,94672.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732118776639,0.00011094,94673.0,94672.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732118777147,0.3608,94695.0,94676.0,0.15230093]
["bitfinex-derivatives","BTCF0:USTF0",1732118777345,0.3608,94695.0,94694.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118778242,0.3608,94714.0,94703.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118778440,0.3608,94714.0,94694.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732118778640,0.00993682,94713.0,94694.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732118778838,0.3608,94714.0,94711.0,0.007736]
["bitfinex-derivatives","BTCF0:USTF0",1732118778839,0.00993682,94712.0,94711.0,0.007736]
["bitfinex-derivatives","BTCF0:USTF0",1732118779047,0.00993682,94713.0,94696.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118779245,0.00993682,94712.0,94711.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732118779436,0.00993682,94713.0,94702.0,0.15230093]
["bitfinex-derivatives","BTCF0:USTF0",1732118779636,0.00158468,94722.0,94702.0,0.15230093]
["bitfinex-derivatives","BTCF0:USTF0",1732118779844,0.01004114,94721.0,94720.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118780143,0.01004114,94721.0,94705.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732118780347,0.3608,94706.0,94702.0,0.05223298]
["bitfinex-derivatives","BTCF0:USTF0",1732118780548,0.01004114,94705.0,94688.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732118780854,0.01004114,94704.0,94684.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732118781058,0.3608,94693.0,94684.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732118781347,0.3608,94693.0,94685.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732118781542,0.3608,94693.0,94684.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732118781746,0.3608,94685.0,94684.0,0.0543353]
["bitfinex-derivatives","BTCF0:USTF0",1732118782850,0.413551,94685.0,94684.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732118783151,0.3608,94685.0,94684.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732118783448,0.413551,94685.0,94684.0,0.0015843]
["bitfinex-derivatives","BTCF0:USTF0",1732118783851,0.3608,94685.0,94684.0,0.0543353]
["bitfinex-derivatives","BTCF0:USTF0",1732118784658,1.5,94701.0,94684.0,0.88427623]
["bitfinex-derivatives","BTCF0:USTF0",1732118784953,0.3608,94704.0,94696.0,0.15230093]
["bitfinex-derivatives","BTCF0:USTF0",1732118785142,0.3608,94704.0,94703.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118786251,0.7216,94704.0,94697.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118786449,0.7216,94704.0,94688.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118786450,0.3608,94703.0,94688.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118786753,0.3608,94703.0,94702.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118786954,0.3608,94703.0,94688.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118786955,0.3608,94717.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732118787640,0.37076824,94717.0,94716.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732118788465,0.3608,94723.0,94721.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118788647,0.01000506,94722.0,94721.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732118788960,0.01000506,94722.0,94721.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732118789157,0.00060001,94730.0,94729.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118789349,0.3608,94736.0,94729.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732118789549,0.01034481,94735.0,94734.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118790457,0.3608,94736.0,94735.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118790657,0.37124194,94736.0,94735.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118791352,0.3608,94736.0,94735.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118791548,0.37118215,94736.0,94735.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732118791855,0.37118215,94736.0,94731.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732118792046,0.01038215,94735.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118792248,0.01038215,94734.0,94733.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732118792761,0.01036533,94734.0,94721.0,0.41302801]
["bitfinex-derivatives","BTCF0:USTF0",1732118792951,0.3608,94736.0,94721.0,0.05222801]
["bitfinex-derivatives","BTCF0:USTF0",1732118792952,0.3608,94723.0,94721.0,0.05222801]
["bitfinex-derivatives","BTCF0:USTF0",1732118793147,0.01011664,94722.0,94704.0,0.30988611]
["bitfinex-derivatives","BTCF0:USTF0",1732118793450,0.0646,94733.0,94704.0,0.30988611]
["bitfinex-derivatives","BTCF0:USTF0",1732118793451,0.05274,94705.0,94704.0,0.30988611]
["bitfinex-derivatives","BTCF0:USTF0",1732118793649,0.3608,94707.0,94699.0,0.30988611]
["bitfinex-derivatives","BTCF0:USTF0",1732118793848,0.052737,94709.0,94704.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1732118794042,0.052737,94709.0,94704.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118794043,1.5,94705.0,94704.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118794448,1.55274,94705.0,94699.0,0.35703293]
["bitfinex-derivatives","BTCF0:USTF0",1732118794647,1.5,94705.0,94702.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1732118794848,1.5,94705.0,94703.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118795652,1.5,94705.0,94704.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732118795850,0.052741,94703.0,94702.0,0.001584]
["bitfinex-derivatives","BTCF0:USTF0",1732118797146,0.052754,94680.0,94679.0,0.37633889]
["bitfinex-derivatives","BTCF0:USTF0",1732118797358,0.052764,94662.0,94660.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732118797654,0.052754,94679.0,94658.0,0.05324854]
["bitfinex-derivatives","BTCF0:USTF0",1732118797655,0.3608,94676.0,94658.0,0.05252854]
["bitfinex-derivatives","BTCF0:USTF0",1732118797852,0.3608,94676.0,94655.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732118798051,0.3608,94676.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118798360,0.052759,94670.0,94665.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732118798542,0.3608,94666.0,94665.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732118799554,0.052761,94667.0,94665.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732118799761,0.052761,94667.0,94659.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732118799943,0.052764,94661.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118800251,0.052764,94661.0,94656.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732118800462,0.3608,94665.0,94656.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732118800644,0.3608,94665.0,94655.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1732118800851,0.3608,94657.0,94655.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1732118801250,0.3608,94657.0,94655.0,0.10584391]
["bitfinex-derivatives","BTCF0:USTF0",1732118803150,0.3608,94665.0,94661.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732118803459,0.3608,94676.0,94662.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732118803768,0.052759,94671.0,94662.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732118804361,0.0049,94696.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118804563,0.052745,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118804870,0.20504593,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118805664,0.052745,94696.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118806563,0.052747,94692.0,94691.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732118808152,0.052744,94698.0,94697.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118808356,0.052744,94698.0,94697.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732118809051,1.50056001,94700.0,94699.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118809264,1.5,94700.0,94699.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118809466,1.552742,94700.0,94699.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118809764,0.052742,94700.0,94699.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118810159,0.052742,94700.0,94699.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1732118810665,0.369542,94700.0,94699.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1732118811060,0.052742,94700.0,94699.0,0.00230011]
["bitfinex-derivatives","BTCF0:USTF0",1732118811365,1.8168,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118811564,1.8168,94700.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118811873,0.20504993,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118812258,0.15230093,94688.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118812562,0.15230093,94688.0,94681.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732118812770,1.81684,94687.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118812961,0.20505693,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118813361,0.052762,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118813563,1.552762,94664.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118813867,0.052762,94664.0,94657.0,0.05175312]
["bitfinex-derivatives","BTCF0:USTF0",1732118814071,0.15230093,94667.0,94657.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732118814072,0.052766,94658.0,94657.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732118814956,0.052767,94656.0,94655.0,0.0522676]
["bitfinex-derivatives","BTCF0:USTF0",1732118815264,0.052767,94656.0,94655.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732118816556,0.413567,94656.0,94655.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732118816767,0.052767,94656.0,94655.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732118816968,0.10522484,94656.0,94655.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732118817166,0.46602484,94656.0,94655.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732118817471,0.46602484,94656.0,94635.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732118817472,0.052778,94636.0,94635.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732118818360,0.41367826,94636.0,94635.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732118818567,0.052791,94614.0,94613.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732118819664,0.20605149,94623.0,94616.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732118819973,0.20605149,94623.0,94612.0,0.41292016]
["bitfinex-derivatives","BTCF0:USTF0",1732118819974,0.052791,94614.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118820170,0.052798,94601.0,94597.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732118820479,0.20509893,94601.0,94597.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732118820773,0.00010264,94613.0,94597.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732118820774,0.15230093,94609.0,94601.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732118820979,0.052798,94601.0,94600.0,0.15155031]
["bitfinex-derivatives","BTCF0:USTF0",1732118821274,0.20509893,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118821783,0.00010264,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118821962,0.00010264,94613.0,94610.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732118822162,0.052795,94607.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118822369,0.052793,94610.0,94607.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732118822670,0.00010264,94613.0,94611.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732118823072,0.00010264,94613.0,94612.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1732118823772,0.0049,94639.0,94612.0,1.01628]
["bitfinex-derivatives","BTCF0:USTF0",1732118823967,0.00648538,94653.0,94638.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732118824163,0.052769,94652.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118824366,0.00158538,94653.0,94651.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1732118824574,0.00158538,94653.0,94652.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1732118824773,0.052759,94670.0,94652.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1732118824973,0.052759,94670.0,94649.0,0.05241286]
["bitfinex-derivatives","BTCF0:USTF0",1732118824974,0.02111931,94675.0,94669.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1732118825278,0.052753,94681.0,94671.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732118825480,0.05275,94687.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118825780,0.19232,94712.0,94680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732118826082,0.23340251,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118826263,0.052745,94696.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118826469,0.23340251,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118826668,0.19232,94712.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118826874,0.05274,94705.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118827074,0.23340251,94704.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118827277,0.23340251,94704.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118827479,0.53340251,94704.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118827670,0.052749,94688.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118827977,0.052752,94684.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118829480,1.5,94692.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118829780,0.052757,94673.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118829986,0.052754,94679.0,94673.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732118830283,0.052749,94688.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118830596,1.5,94692.0,94689.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732118830792,0.052746,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118830997,0.052747,94692.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118831195,0.052748,94690.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118831401,0.052749,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118833090,0.052745,94695.0,94687.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1732118833291,0.052746,94694.0,94688.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732118833495,0.052747,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118834497,0.00158476,94708.0,94703.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732118834707,0.00158476,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118835189,0.052738,94709.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118835386,1.5,94719.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118835596,1.5,94719.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118835597,0.3608,94712.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118835798,0.05274,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118836196,0.05274,94705.0,94688.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732118836395,0.3608,94701.0,94688.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732118836618,0.052748,94691.0,94688.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732118836908,0.052749,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118838096,0.052746,94694.0,94692.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732118838290,1.50060001,94699.0,94697.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732118838497,1.5,94699.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118838897,0.0526693,94716.0,94698.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1732118839214,0.3608,94724.0,94698.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1732118839506,1.5,94711.0,94699.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732118839705,1.5,94711.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118839900,0.05273,94722.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118840203,0.05274,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118840406,0.052745,94695.0,94694.0,0.05211544]
["bitfinex-derivatives","BTCF0:USTF0",1732118840629,0.052745,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118841289,0.052745,94695.0,94693.0,0.413546]
["bitfinex-derivatives","BTCF0:USTF0",1732118842297,0.052746,94695.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118842895,0.052746,94694.0,94693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118844193,0.05275,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118844394,0.23340251,94701.0,94667.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1732118844596,0.05276,94668.0,94667.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1732118844804,0.05276,94668.0,94667.0,0.05309393]
["bitfinex-derivatives","BTCF0:USTF0",1732118844999,0.05276,94668.0,94667.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1732118845395,0.05276,94668.0,94667.0,0.41514557]
["bitfinex-derivatives","BTCF0:USTF0",1732118846120,0.05276,94668.0,94667.0,0.00158457]
["bitfinex-derivatives","BTCF0:USTF0",1732118849209,0.05276,94668.0,94664.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118849210,0.052762,94665.0,94664.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118849409,0.052777,94638.0,94637.0,0.05337066]
["bitfinex-derivatives","BTCF0:USTF0",1732118850407,0.052778,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118851312,0.052778,94636.0,94635.0,0.413579]
["bitfinex-derivatives","BTCF0:USTF0",1732118851820,0.052778,94636.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118854011,0.052778,94636.0,94635.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732118854616,0.052778,94636.0,94634.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1732118854914,0.052779,94635.0,94634.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1732118855123,0.052779,94635.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118855415,0.052784,94626.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118855619,0.052784,94626.0,94615.0,0.41297738]
["bitfinex-derivatives","BTCF0:USTF0",1732118855827,0.052784,94626.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118855828,0.052789,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118856526,0.3608,94621.0,94614.0,0.05390343]
["bitfinex-derivatives","BTCF0:USTF0",1732118856813,0.052791,94613.0,94608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732118857015,0.052791,94613.0,94609.0,0.05292164]
["bitfinex-derivatives","BTCF0:USTF0",1732118858522,0.413591,94613.0,94609.0,0.05292164]
["bitfinex-derivatives","BTCF0:USTF0",1732118858708,0.413591,94613.0,94608.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732118859313,0.413591,94613.0,94607.0,0.05344421]
["bitfinex-derivatives","BTCF0:USTF0",1732118859621,0.052791,94613.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118860309,0.56615303,94613.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118860911,0.774391,94613.0,94590.0,0.04454489]
["bitfinex-derivatives","BTCF0:USTF0",1732118861218,2.274391,94613.0,94590.0,0.04454489]
["bitfinex-derivatives","BTCF0:USTF0",1732118861422,2.274391,94613.0,94590.0,0.04295929]
["bitfinex-derivatives","BTCF0:USTF0",1732118862018,2.274391,94613.0,94593.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118862320,1.913591,94613.0,94593.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118862823,1.913591,94613.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118863121,2.06615303,94613.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118863518,2.06615303,94613.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118864223,2.38323303,94613.0,94612.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732118864418,2.06615303,94613.0,94612.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732118865123,0.052798,94601.0,94590.0,0.04273118]
["bitfinex-derivatives","BTCF0:USTF0",1732118865433,0.413598,94601.0,94590.0,0.04273118]
["bitfinex-derivatives","BTCF0:USTF0",1732118865724,1.913598,94601.0,94590.0,0.04273118]
["bitfinex-derivatives","BTCF0:USTF0",1732118866125,1.913598,94601.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118866327,1.913598,94601.0,94600.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1732118866625,1.913598,94601.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118866626,0.052804,94589.0,94588.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732118866925,0.05281,94579.0,94578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732118867535,1.55281,94579.0,94578.0,0.07370052]
["bitfinex-derivatives","BTCF0:USTF0",1732118867742,1.55281,94579.0,94578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732118868919,1.55281,94579.0,94578.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1732118869140,1.5,94579.0,94576.0,0.07350464]
["bitfinex-derivatives","BTCF0:USTF0",1732118869440,0.052811,94577.0,94573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118869725,0.052813,94574.0,94573.0,0.0739118]
["bitfinex-derivatives","BTCF0:USTF0",1732118870430,0.052813,94574.0,94573.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732118871129,0.052813,94574.0,94559.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732118871130,1.5,94574.0,94559.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732118871322,0.052814,94572.0,94560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732118871523,0.052814,94572.0,94571.0,9.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118872014,0.052814,94572.0,94571.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732118872726,1.552814,94572.0,94571.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732118873728,0.052831,94541.0,94540.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118874031,0.052832,94540.0,94539.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1732118874531,0.052832,94540.0,94539.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732118874725,0.052832,94540.0,94539.0,0.10699465]
["bitfinex-derivatives","BTCF0:USTF0",1732118875323,1.552832,94540.0,94539.0,0.10699465]
["bitfinex-derivatives","BTCF0:USTF0",1732118876425,1.552832,94540.0,94539.0,0.03550281]
["bitfinex-derivatives","BTCF0:USTF0",1732118876627,1.552832,94540.0,94539.0,0.00330281]
["bitfinex-derivatives","BTCF0:USTF0",1732118876827,1.552832,94540.0,94529.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118876828,0.052837,94530.0,94529.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118877544,0.052837,94530.0,94529.0,0.44057615]
["bitfinex-derivatives","BTCF0:USTF0",1732118877833,0.05296308,94530.0,94529.0,0.00330305]
["bitfinex-derivatives","BTCF0:USTF0",1732118878534,1.55296308,94530.0,94529.0,0.00330305]
["bitfinex-derivatives","BTCF0:USTF0",1732118879033,0.052838,94529.0,94528.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118880431,0.052838,94529.0,94528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732118881432,1.552838,94529.0,94528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732118881828,1.552838,94529.0,94500.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1732118881829,1.5,94529.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118882028,0.052853,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118882537,0.052853,94501.0,94500.0,0.14288927]
["bitfinex-derivatives","BTCF0:USTF0",1732118882724,1.552853,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118883124,1.913653,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118883321,1.552853,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732118883927,1.552853,94501.0,94500.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732118884529,2.06621503,94501.0,94500.0,0.001374]
["bitfinex-derivatives","BTCF0:USTF0",1732118884933,2.06621503,94501.0,94500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118885342,2.27457503,94501.0,94500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118885526,2.06621503,94501.0,94500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118885725,0.413653,94501.0,94500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118887831,0.052853,94501.0,94500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118888034,0.413653,94501.0,94500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118888740,0.052862,94485.0,94484.0,0.04127515]
["bitfinex-derivatives","BTCF0:USTF0",1732118889126,0.05294739,94485.0,94484.0,0.04127515]
["bitfinex-derivatives","BTCF0:USTF0",1732118889331,0.05294739,94485.0,94478.0,0.39928974]
["bitfinex-derivatives","BTCF0:USTF0",1732118889332,0.052866,94479.0,94478.0,0.39928974]
["bitfinex-derivatives","BTCF0:USTF0",1732118889532,0.052866,94479.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118889942,8.539e-05,94485.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118890131,0.052864,94483.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118890332,8.539e-05,94485.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118890537,0.052866,94479.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118890934,0.413666,94479.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118891332,0.052866,94479.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118891534,1.552866,94479.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118893038,0.052866,94479.0,94478.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118895044,0.052866,94479.0,94478.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118895932,0.413666,94479.0,94478.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118896135,0.41304061,94479.0,94478.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118896339,0.05224061,94479.0,94478.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118897939,0.06213551,94479.0,94478.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118898545,0.0621434,94479.0,94478.0,3.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732118898940,8.539e-05,94485.0,94471.0,0.12756514]
["bitfinex-derivatives","BTCF0:USTF0",1732118899441,0.00992378,94484.0,94471.0,0.12756514]
["bitfinex-derivatives","BTCF0:USTF0",1732118899637,8.539e-05,94485.0,94471.0,0.18043514]
["bitfinex-derivatives","BTCF0:USTF0",1732118899638,0.052869,94474.0,94471.0,0.18043514]
["bitfinex-derivatives","BTCF0:USTF0",1732118899842,8.539e-05,94485.0,94471.0,0.12756514]
["bitfinex-derivatives","BTCF0:USTF0",1732118900142,0.052865,94481.0,94479.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118900339,0.052863,94484.0,94471.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118900543,8.539e-05,94485.0,94471.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118900544,0.3608,94477.0,94471.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118900746,8.539e-05,94485.0,94471.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118900940,0.052869,94473.0,94471.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118901337,1.5,94484.0,94472.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732118901648,1.5,94484.0,94483.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118901649,0.052863,94484.0,94483.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118901871,0.00994025,94484.0,94483.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118902442,0.052865,94481.0,94479.0,0.04293176]
["bitfinex-derivatives","BTCF0:USTF0",1732118902740,8.539e-05,94485.0,94475.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118902741,0.052867,94477.0,94475.0,0.15256203]
["bitfinex-derivatives","BTCF0:USTF0",1732118902942,0.00994025,94476.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118903143,0.06280825,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118903346,0.052868,94475.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118903534,0.01012015,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118904139,0.01002411,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118904339,0.01002411,94474.0,94473.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1732118904749,0.01002411,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118905249,0.01002411,94474.0,94472.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118905250,0.052871,94470.0,94468.0,0.07506816]
["bitfinex-derivatives","BTCF0:USTF0",1732118905440,0.01002411,94469.0,94468.0,0.07506816]
["bitfinex-derivatives","BTCF0:USTF0",1732118905841,0.06289511,94469.0,94468.0,0.07506816]
["bitfinex-derivatives","BTCF0:USTF0",1732118906035,0.07967,94469.0,94468.0,0.07506816]
["bitfinex-derivatives","BTCF0:USTF0",1732118906347,0.06289511,94469.0,94468.0,0.07506816]
["bitfinex-derivatives","BTCF0:USTF0",1732118906845,0.06289511,94469.0,94468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118907351,0.42369511,94469.0,94468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118907540,0.42394094,94469.0,94468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732118908043,0.052876,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118908249,0.06314594,94461.0,94460.0,0.36108554]
["bitfinex-derivatives","BTCF0:USTF0",1732118909140,0.06314594,94461.0,94460.0,0.04348554]
["bitfinex-derivatives","BTCF0:USTF0",1732118909448,0.06314594,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118909651,0.06299661,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118910650,0.01012061,94461.0,94460.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1732118912553,0.0100386,94461.0,94460.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1732118912942,1.5,94478.0,94460.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1732118912943,0.052875,94463.0,94460.0,0.05300355]
["bitfinex-derivatives","BTCF0:USTF0",1732118913145,0.05287,94473.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118913339,0.00056001,94478.0,94464.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118913540,0.052866,94478.0,94465.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118913740,0.052868,94475.0,94466.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732118913953,0.00999221,94474.0,94473.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732118914458,0.00999221,94474.0,94467.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732118914640,0.052875,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118914845,0.052875,94462.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118914846,0.052876,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118915146,0.06287668,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118915855,0.06292104,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118916557,0.16327242,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118917450,0.31350682,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118917842,1.81350682,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118918051,1.66327242,94461.0,94460.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1732118918245,0.052887,94441.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118918551,0.052887,94441.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732118918754,0.3608,94448.0,94437.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732118919359,0.052884,94447.0,94436.0,0.40253266]
["bitfinex-derivatives","BTCF0:USTF0",1732118919651,0.052889,94437.0,94436.0,0.40253266]
["bitfinex-derivatives","BTCF0:USTF0",1732118919853,0.052889,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118920154,0.052891,94434.0,94433.0,0.04332767]
["bitfinex-derivatives","BTCF0:USTF0",1732118920345,0.46115138,94448.0,94430.0,0.49955138]
["bitfinex-derivatives","BTCF0:USTF0",1732118920548,0.46115138,94448.0,94430.0,0.54155904]
["bitfinex-derivatives","BTCF0:USTF0",1732118920549,0.3608,94448.0,94430.0,0.54155904]
["bitfinex-derivatives","BTCF0:USTF0",1732118920755,0.052884,94447.0,94430.0,0.59445204]
["bitfinex-derivatives","BTCF0:USTF0",1732118920953,0.052891,94435.0,94430.0,0.54155904]
["bitfinex-derivatives","BTCF0:USTF0",1732118921155,0.3608,94448.0,94430.0,0.44120766]
["bitfinex-derivatives","BTCF0:USTF0",1732118921460,0.052884,94447.0,94430.0,0.44120766]
["bitfinex-derivatives","BTCF0:USTF0",1732118921755,0.10035138,94449.0,94431.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732118921756,0.05289,94436.0,94431.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732118922251,0.05289,94436.0,94430.0,0.44120766]
["bitfinex-derivatives","BTCF0:USTF0",1732118922252,0.052893,94431.0,94430.0,0.44120766]
["bitfinex-derivatives","BTCF0:USTF0",1732118922463,0.06296183,94431.0,94430.0,0.04200766]
["bitfinex-derivatives","BTCF0:USTF0",1732118922645,0.06296183,94431.0,94429.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118922847,0.05296964,94431.0,94429.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732118923060,0.05296964,94431.0,94401.0,0.37516535]
["bitfinex-derivatives","BTCF0:USTF0",1732118923061,0.052899,94419.0,94401.0,0.37516535]
["bitfinex-derivatives","BTCF0:USTF0",1732118923354,0.052899,94419.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118923355,0.052909,94401.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118923549,0.052909,94401.0,94387.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732118923751,0.052909,94401.0,94386.0,0.02115731]
["bitfinex-derivatives","BTCF0:USTF0",1732118923947,1.5,94401.0,94400.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1732118924149,0.00158929,94422.0,94400.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1732118924345,0.00158929,94422.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118924549,0.10035138,94419.0,94411.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732118924754,0.10035138,94419.0,94400.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1732118924755,0.052901,94416.0,94407.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732118924949,0.00158929,94422.0,94400.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1732118924950,0.052907,94406.0,94400.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1732118925148,0.10035138,94412.0,94400.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1732118925453,0.052903,94413.0,94411.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118925643,1.5441578,94422.0,94411.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118925644,0.0100177,94412.0,94411.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118926154,0.052901,94417.0,94411.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118926361,0.00996224,94416.0,94414.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732118926563,0.00158929,94422.0,94411.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118926764,0.00158929,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118927052,0.00158929,94422.0,94421.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732118927447,0.00158929,94422.0,94421.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1732118927654,7.664e-05,94431.0,94421.0,1.14142]
["bitfinex-derivatives","BTCF0:USTF0",1732118927852,7.664e-05,94431.0,94430.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118928055,0.01027776,94431.0,94423.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118928357,0.01020112,94430.0,94421.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732118928565,7.664e-05,94431.0,94429.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118928747,7.664e-05,94431.0,94430.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732118928950,7.664e-05,94431.0,94429.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118929147,7.664e-05,94431.0,94430.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732118929563,0.0049,94454.0,94453.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732118929854,0.00276,94470.0,94469.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732118930055,0.03038948,94470.0,94469.0,0.15322238]
["bitfinex-derivatives","BTCF0:USTF0",1732118930261,0.01338672,94470.0,94469.0,0.15322238]
["bitfinex-derivatives","BTCF0:USTF0",1732118930449,0.01338672,94470.0,94469.0,0.55242238]
["bitfinex-derivatives","BTCF0:USTF0",1732118930649,0.01351203,94470.0,94469.0,0.91333332]
["bitfinex-derivatives","BTCF0:USTF0",1732118930848,0.052861,94489.0,94485.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732118931056,0.052857,94495.0,94488.0,0.05281909]
["bitfinex-derivatives","BTCF0:USTF0",1732118931261,0.0424313,94503.0,94488.0,0.05281909]
["bitfinex-derivatives","BTCF0:USTF0",1732118931262,0.01066263,94492.0,94491.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732118931458,0.01066263,94492.0,94491.0,0.15321038]
["bitfinex-derivatives","BTCF0:USTF0",1732118931652,0.02781756,94492.0,94491.0,0.46115138]
["bitfinex-derivatives","BTCF0:USTF0",1732118931850,0.01074931,94492.0,94491.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732118932049,0.01074931,94492.0,94491.0,0.51401038]
["bitfinex-derivatives","BTCF0:USTF0",1732118932360,8.668e-05,94492.0,94491.0,0.46115138]
["bitfinex-derivatives","BTCF0:USTF0",1732118932753,0.01097958,94492.0,94491.0,0.46115138]
["bitfinex-derivatives","BTCF0:USTF0",1732118933157,0.052847,94513.0,94491.0,1.27818276]
["bitfinex-derivatives","BTCF0:USTF0",1732118933353,0.052849,94510.0,94506.0,0.10035138]
["bitfinex-derivatives","BTCF0:USTF0",1732118933550,0.05285,94508.0,94499.0,0.18884435]
["bitfinex-derivatives","BTCF0:USTF0",1732118933756,0.01744412,94507.0,94499.0,0.54964435]
["bitfinex-derivatives","BTCF0:USTF0",1732118934055,0.052849,94509.0,94503.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118934253,8.7e-05,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118934657,0.052937,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118935254,0.052937,94508.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118935255,0.052852,94504.0,94499.0,0.54964435]
["bitfinex-derivatives","BTCF0:USTF0",1732118935861,0.052853,94502.0,94499.0,0.54964435]
["bitfinex-derivatives","BTCF0:USTF0",1732118936171,0.052853,94502.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118936172,0.15307575,94500.0,94494.0,0.18884435]
["bitfinex-derivatives","BTCF0:USTF0",1732118936361,0.052865,94480.0,94478.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732118936562,0.87467575,94479.0,94478.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1732118936754,0.052871,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118937569,1.552871,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118938365,1.913671,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118938772,1.91376753,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118938960,1.55296753,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118939165,1.91376753,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118939376,1.91376753,94470.0,94452.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118940566,2.33153228,94470.0,94450.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1732118940765,0.052881,94451.0,94450.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1732118941274,0.3608,94458.0,94450.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1732118941576,0.052881,94452.0,94450.0,0.00158808]
["bitfinex-derivatives","BTCF0:USTF0",1732118943075,9.653e-05,94470.0,94451.0,1.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732118943275,0.052881,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118943462,9.653e-05,94470.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118943671,0.052876,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118943969,0.052876,94462.0,94459.0,0.10807575]
["bitfinex-derivatives","BTCF0:USTF0",1732118944169,9.653e-05,94470.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118944574,0.052881,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118944872,9.653e-05,94470.0,94451.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732118945073,0.052877,94459.0,94452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732118945276,0.052874,94465.0,94458.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118945466,0.052874,94465.0,94452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732118945467,0.052874,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118945668,9.653e-05,94470.0,94464.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118945968,9.653e-05,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118946372,9.653e-05,94470.0,94469.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1732118946973,0.00158844,94489.0,94469.0,1.37756]
["bitfinex-derivatives","BTCF0:USTF0",1732118947283,0.00060001,94496.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118947486,0.00056001,94505.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118947487,0.052856,94497.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118947672,0.3608,94510.0,94495.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118947982,0.052856,94496.0,94495.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118949173,0.052856,94496.0,94495.0,0.55227575]
["bitfinex-derivatives","BTCF0:USTF0",1732118949376,0.00010192,94498.0,94495.0,0.86975575]
["bitfinex-derivatives","BTCF0:USTF0",1732118949580,0.052847,94513.0,94497.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732118949772,0.052847,94513.0,94495.0,0.85227575]
["bitfinex-derivatives","BTCF0:USTF0",1732118949773,0.052843,94519.0,94512.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118949974,0.00158763,94524.0,94512.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118949975,0.052844,94518.0,94513.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118950265,0.00158763,94524.0,94513.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118950466,0.00158763,94524.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118950677,0.3608,94521.0,94514.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118950977,0.052846,94515.0,94514.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118952881,0.3608,94517.0,94514.0,0.55227575]
["bitfinex-derivatives","BTCF0:USTF0",1732118953070,0.00010569,94523.0,94515.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1732118953380,0.00010569,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118953774,0.00010569,94523.0,94518.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732118953973,0.00010569,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118953974,0.00010569,94523.0,94519.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732118954171,0.00010569,94523.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118954572,0.00010569,94523.0,94521.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732118954774,0.052827,94549.0,94527.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732118954974,0.01065673,94545.0,94541.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118955169,0.052829,94544.0,94541.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118955481,0.05283,94544.0,94537.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118955671,0.3608,94554.0,94537.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118955869,0.01089056,94553.0,94537.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118956186,0.01078005,94552.0,94537.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732118956379,0.052829,94546.0,94538.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118956584,0.01082077,94545.0,94537.0,0.44222017]
["bitfinex-derivatives","BTCF0:USTF0",1732118956775,0.01082077,94544.0,94537.0,0.44150017]
["bitfinex-derivatives","BTCF0:USTF0",1732118956974,0.0111121,94543.0,94537.0,0.44150017]
["bitfinex-derivatives","BTCF0:USTF0",1732118957175,0.0111121,94542.0,94537.0,0.44150017]
["bitfinex-derivatives","BTCF0:USTF0",1732118957378,0.0111121,94542.0,94541.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118957575,0.052826,94551.0,94541.0,0.20590675]
["bitfinex-derivatives","BTCF0:USTF0",1732118957777,0.02881586,94550.0,94544.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732118957978,0.02881586,94549.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118958182,0.01108302,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118958377,0.08168424,94547.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118958573,0.01108302,94546.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118958772,0.01108302,94546.0,94544.0,0.452029]
["bitfinex-derivatives","BTCF0:USTF0",1732118958973,0.00011051,94553.0,94545.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732118959179,0.00011051,94553.0,94552.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118959488,0.01122019,94553.0,94552.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118960578,0.052811,94577.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732118960782,0.3714,94592.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118960783,0.01634835,94586.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118960977,0.3608,94592.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118960978,0.052809,94581.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118961179,0.02503283,94580.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118961385,0.052811,94578.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118961703,9.812e-05,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118961987,0.0185282,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118962182,0.0185282,94577.0,94576.0,0.40213331]
["bitfinex-derivatives","BTCF0:USTF0",1732118963375,0.0185282,94577.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118963575,0.20589075,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118963778,0.01843008,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118963975,0.01833322,94569.0,94568.0,0.88393175]
["bitfinex-derivatives","BTCF0:USTF0",1732118964580,0.01833322,94569.0,94568.0,0.413616]
["bitfinex-derivatives","BTCF0:USTF0",1732118964789,9.812e-05,94577.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118964991,0.052815,94570.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118965583,0.01808526,94569.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118965985,0.05588837,94569.0,94557.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732118966189,0.3608,94565.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118966486,0.052826,94551.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118966992,0.052826,94551.0,94549.0,0.04373193]
["bitfinex-derivatives","BTCF0:USTF0",1732118967183,0.052826,94551.0,94549.0,0.00158644]
["bitfinex-derivatives","BTCF0:USTF0",1732118967387,0.01786987,94550.0,94549.0,0.00158644]
["bitfinex-derivatives","BTCF0:USTF0",1732118967982,0.01813141,94550.0,94549.0,0.00158644]
["bitfinex-derivatives","BTCF0:USTF0",1732118969193,0.01813141,94550.0,94549.0,0.31886644]
["bitfinex-derivatives","BTCF0:USTF0",1732118969420,0.01628981,94569.0,94566.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732118969698,0.052817,94566.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118970000,0.052819,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118970697,0.052825,94551.0,94550.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732118971084,0.05427777,94551.0,94550.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732118971490,0.00145277,94551.0,94550.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732118972593,0.01254087,94551.0,94550.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1732118974106,0.01246126,94551.0,94550.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1732118974296,0.01246126,94551.0,94549.0,0.05441244]
["bitfinex-derivatives","BTCF0:USTF0",1732118974497,0.01103895,94550.0,94549.0,0.05441244]
["bitfinex-derivatives","BTCF0:USTF0",1732118975096,0.01249172,94550.0,94549.0,0.05441244]
["bitfinex-derivatives","BTCF0:USTF0",1732118975691,0.01249172,94550.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118975999,0.01103895,94549.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118976198,0.01249172,94548.0,94547.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732118977109,0.01249172,94548.0,94547.0,0.679348]
["bitfinex-derivatives","BTCF0:USTF0",1732118977294,0.01258515,94548.0,94547.0,0.679348]
["bitfinex-derivatives","BTCF0:USTF0",1732118977896,0.01258515,94548.0,94547.0,0.979348]
["bitfinex-derivatives","BTCF0:USTF0",1732118978300,0.01113238,94548.0,94547.0,0.979348]
["bitfinex-derivatives","BTCF0:USTF0",1732118978496,0.01637383,94569.0,94567.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732118978700,0.01637383,94572.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118979003,0.01639302,94573.0,94571.0,0.20588975]
["bitfinex-derivatives","BTCF0:USTF0",1732118979214,0.01639302,94572.0,94571.0,0.20588975]
["bitfinex-derivatives","BTCF0:USTF0",1732118979398,0.0181251,94572.0,94571.0,0.20588975]
["bitfinex-derivatives","BTCF0:USTF0",1732118979598,0.0181251,94572.0,94571.0,0.24724919]
["bitfinex-derivatives","BTCF0:USTF0",1732118980999,0.0181251,94572.0,94571.0,0.19443519]
["bitfinex-derivatives","BTCF0:USTF0",1732118981199,0.0181251,94572.0,94564.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1732118981200,0.052818,94565.0,94564.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1732118981495,0.0709431,94565.0,94564.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1732118981693,0.0709431,94565.0,94564.0,0.71272717]
["bitfinex-derivatives","BTCF0:USTF0",1732118982707,0.0181251,94565.0,94564.0,0.76554517]
["bitfinex-derivatives","BTCF0:USTF0",1732118982905,0.0181251,94565.0,94564.0,0.74177377]
["bitfinex-derivatives","BTCF0:USTF0",1732118983108,0.0181251,94565.0,94564.0,1.41981377]
["bitfinex-derivatives","BTCF0:USTF0",1732118983310,0.0181251,94565.0,94564.0,1.11061377]
["bitfinex-derivatives","BTCF0:USTF0",1732118983502,0.0181251,94565.0,94564.0,0.74981377]
["bitfinex-derivatives","BTCF0:USTF0",1732118983706,0.0181251,94565.0,94564.0,1.05901377]
["bitfinex-derivatives","BTCF0:USTF0",1732118984909,0.0181251,94565.0,94564.0,0.74177377]
["bitfinex-derivatives","BTCF0:USTF0",1732118985106,0.0181251,94565.0,94564.0,0.43257377]
["bitfinex-derivatives","BTCF0:USTF0",1732118985407,0.0181251,94565.0,94564.0,0.37975577]
["bitfinex-derivatives","BTCF0:USTF0",1732118985408,0.0709431,94565.0,94564.0,0.37975577]
["bitfinex-derivatives","BTCF0:USTF0",1732118985611,0.0709431,94565.0,94564.0,0.04272717]
["bitfinex-derivatives","BTCF0:USTF0",1732118985800,0.0709431,94565.0,94562.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118985801,0.052819,94563.0,94562.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118986109,0.4317441,94563.0,94562.0,0.15307575]
["bitfinex-derivatives","BTCF0:USTF0",1732118986304,0.4317441,94563.0,94562.0,0.19614947]
["bitfinex-derivatives","BTCF0:USTF0",1732118986702,0.4317441,94563.0,94562.0,0.04307372]
["bitfinex-derivatives","BTCF0:USTF0",1732118986903,0.052824,94553.0,94552.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1732118987099,0.070495,94553.0,94552.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1732118987302,0.052824,94553.0,94552.0,0.0440007]
["bitfinex-derivatives","BTCF0:USTF0",1732118987502,0.10135558,94553.0,94552.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1732118988102,0.10135558,94553.0,94552.0,0.04300926]
["bitfinex-derivatives","BTCF0:USTF0",1732118988413,0.10135558,94553.0,94552.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1732118988801,0.01763158,94553.0,94552.0,0.05441127]
["bitfinex-derivatives","BTCF0:USTF0",1732118989006,0.083512,94575.0,94553.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732118989207,0.0307,94575.0,94571.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732118989411,0.0307,94575.0,94574.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732118990310,0.0307,94575.0,94574.0,0.05294909]
["bitfinex-derivatives","BTCF0:USTF0",1732118990505,0.09470068,94575.0,94574.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1732118991313,0.09470068,94575.0,94574.0,0.04261146]
["bitfinex-derivatives","BTCF0:USTF0",1732118991507,0.45550068,94575.0,94574.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1732118992111,0.09470068,94575.0,94574.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1732118992306,0.052819,94562.0,94561.0,0.35167959]
["bitfinex-derivatives","BTCF0:USTF0",1732118992508,0.052819,94562.0,94552.0,0.02271843]
["bitfinex-derivatives","BTCF0:USTF0",1732118992509,0.052823,94556.0,94555.0,0.25186557]
["bitfinex-derivatives","BTCF0:USTF0",1732118992702,0.01118868,94556.0,94555.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732118993007,0.06401168,94556.0,94555.0,0.30533201]
["bitfinex-derivatives","BTCF0:USTF0",1732118993204,0.06401168,94556.0,94555.0,0.09460946]
["bitfinex-derivatives","BTCF0:USTF0",1732118994007,0.01118868,94556.0,94555.0,0.09460946]
["bitfinex-derivatives","BTCF0:USTF0",1732118994608,0.06401168,94556.0,94555.0,0.09460946]
["bitfinex-derivatives","BTCF0:USTF0",1732118994820,0.01118868,94556.0,94555.0,0.09460946]
["bitfinex-derivatives","BTCF0:USTF0",1732118995316,0.06401168,94556.0,94555.0,0.09460946]
["bitfinex-derivatives","BTCF0:USTF0",1732118995517,0.01118868,94556.0,94555.0,0.04178646]
["bitfinex-derivatives","BTCF0:USTF0",1732118995706,0.01118868,94556.0,94550.0,0.40558476]
["bitfinex-derivatives","BTCF0:USTF0",1732118995914,0.3608,94563.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732118996110,0.37197632,94563.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732118996505,0.37201849,94563.0,94562.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732118996817,0.052822,94558.0,94550.0,0.44846049]
["bitfinex-derivatives","BTCF0:USTF0",1732118997019,0.01121849,94557.0,94550.0,0.44846049]
["bitfinex-derivatives","BTCF0:USTF0",1732118997208,0.0318,94573.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732118997209,0.01646257,94553.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732118997410,0.01128652,94553.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732118997616,0.01128652,94553.0,94552.0,0.30533401]
["bitfinex-derivatives","BTCF0:USTF0",1732118997824,0.01128652,94553.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732118998218,0.02774909,94553.0,94552.0,0.30533401]
["bitfinex-derivatives","BTCF0:USTF0",1732118998523,0.01128652,94553.0,94552.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732118999117,0.01128652,94553.0,94552.0,0.36901913]
["bitfinex-derivatives","BTCF0:USTF0",1732118999428,0.01159854,94553.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732118999722,0.0301562,94552.0,94551.0,0.413625]
["bitfinex-derivatives","BTCF0:USTF0",1732118999907,0.0301562,94552.0,94551.0,0.56670075]
["bitfinex-derivatives","BTCF0:USTF0",1732119000617,0.03675939,94552.0,94551.0,0.56670075]
["bitfinex-derivatives","BTCF0:USTF0",1732119000823,0.03675939,94552.0,94551.0,0.88247014]
["bitfinex-derivatives","BTCF0:USTF0",1732119001011,0.03675939,94552.0,94551.0,0.56670075]
["bitfinex-derivatives","BTCF0:USTF0",1732119001813,0.03675939,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119002008,0.03675939,94552.0,94550.0,0.04287573]
["bitfinex-derivatives","BTCF0:USTF0",1732119002215,0.085525,94551.0,94548.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1732119002417,0.052827,94549.0,94547.0,0.25265687]
["bitfinex-derivatives","BTCF0:USTF0",1732119002720,0.052828,94547.0,94546.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119002914,0.08256684,94547.0,94546.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119003111,0.44336684,94547.0,94546.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119003319,0.39988684,94547.0,94546.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119003521,0.44336684,94547.0,94546.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119003727,0.08256684,94547.0,94546.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119003933,0.04620198,94547.0,94545.0,0.00791783]
["bitfinex-derivatives","BTCF0:USTF0",1732119004219,0.02973884,94546.0,94545.0,0.30548587]
["bitfinex-derivatives","BTCF0:USTF0",1732119004623,0.02973884,94546.0,94545.0,0.09507001]
["bitfinex-derivatives","BTCF0:USTF0",1732119004818,0.02973884,94546.0,94545.0,0.04224101]
["bitfinex-derivatives","BTCF0:USTF0",1732119005021,0.02973884,94546.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119005327,0.08256784,94545.0,94543.0,0.04300332]
["bitfinex-derivatives","BTCF0:USTF0",1732119005519,0.08256784,94544.0,94543.0,0.04300332]
["bitfinex-derivatives","BTCF0:USTF0",1732119006529,0.08230312,94544.0,94543.0,0.04300332]
["bitfinex-derivatives","BTCF0:USTF0",1732119007015,0.08230312,94544.0,94543.0,0.09583332]
["bitfinex-derivatives","BTCF0:USTF0",1732119007332,0.08230312,94544.0,94543.0,0.04300332]
["bitfinex-derivatives","BTCF0:USTF0",1732119007517,0.08230312,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119008224,0.11250312,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119009716,0.11250312,94544.0,94543.0,0.05293142]
["bitfinex-derivatives","BTCF0:USTF0",1732119010115,0.11250312,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119010416,0.11910858,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119011320,0.02947412,94544.0,94543.0,0.15317717]
["bitfinex-derivatives","BTCF0:USTF0",1732119011724,0.0113362,94544.0,94543.0,0.4689347]
["bitfinex-derivatives","BTCF0:USTF0",1732119012117,0.0113362,94544.0,94543.0,0.15317717]
["bitfinex-derivatives","BTCF0:USTF0",1732119012332,0.3608,94556.0,94555.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732119012628,0.44410352,94556.0,94555.0,0.25235842]
["bitfinex-derivatives","BTCF0:USTF0",1732119012816,0.44410352,94556.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119012817,0.052824,94553.0,94552.0,0.25238987]
["bitfinex-derivatives","BTCF0:USTF0",1732119013019,0.052825,94551.0,94550.0,0.25238987]
["bitfinex-derivatives","BTCF0:USTF0",1732119013214,0.052825,94551.0,94543.0,0.25249129]
["bitfinex-derivatives","BTCF0:USTF0",1732119013215,0.03708549,94551.0,94543.0,0.25249129]
["bitfinex-derivatives","BTCF0:USTF0",1732119013427,0.03708549,94550.0,94546.0,0.25253183]
["bitfinex-derivatives","BTCF0:USTF0",1732119013626,0.3608,94553.0,94548.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732119013627,0.03048052,94549.0,94548.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732119013827,0.08330752,94549.0,94548.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732119014618,0.03048052,94549.0,94548.0,0.36827503]
["bitfinex-derivatives","BTCF0:USTF0",1732119014926,0.08330752,94549.0,94548.0,0.09479424]
["bitfinex-derivatives","BTCF0:USTF0",1732119015135,0.08330752,94549.0,94548.0,0.31575213]
["bitfinex-derivatives","BTCF0:USTF0",1732119015322,0.08330752,94549.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119015323,0.052828,94547.0,94546.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1732119015521,0.08953669,94547.0,94546.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1732119015717,0.03670869,94547.0,94544.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1732119015918,0.052829,94544.0,94543.0,0.25280662]
["bitfinex-derivatives","BTCF0:USTF0",1732119016122,0.08953769,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119016423,0.08953769,94544.0,94543.0,0.25280662]
["bitfinex-derivatives","BTCF0:USTF0",1732119016424,0.12273769,94544.0,94543.0,0.25280662]
["bitfinex-derivatives","BTCF0:USTF0",1732119016629,0.12273769,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119017036,0.44005769,94544.0,94543.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1732119017233,0.052833,94538.0,94537.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1732119017530,0.44373668,94538.0,94534.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1732119017726,0.052835,94534.0,94533.0,0.2527052]
["bitfinex-derivatives","BTCF0:USTF0",1732119017933,0.052835,94534.0,94533.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732119017934,0.08293868,94534.0,94533.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732119018229,0.02952551,94534.0,94533.0,0.09576059]
["bitfinex-derivatives","BTCF0:USTF0",1732119018932,0.413628,94547.0,94546.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732119019138,0.052831,94542.0,94541.0,0.31584723]
["bitfinex-derivatives","BTCF0:USTF0",1732119019328,0.052832,94540.0,94539.0,0.31584723]
["bitfinex-derivatives","BTCF0:USTF0",1732119019524,0.052833,94537.0,94534.0,0.31584723]
["bitfinex-derivatives","BTCF0:USTF0",1732119019730,0.01819427,94536.0,94534.0,0.31584723]
["bitfinex-derivatives","BTCF0:USTF0",1732119019935,0.052835,94534.0,94533.0,0.31584723]
["bitfinex-derivatives","BTCF0:USTF0",1732119020230,0.052837,94531.0,94530.0,0.04215537]
["bitfinex-derivatives","BTCF0:USTF0",1732119020433,8.096e-05,94535.0,94529.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732119020434,0.052837,94530.0,94529.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732119020937,0.052837,94530.0,94529.0,0.09471441]
["bitfinex-derivatives","BTCF0:USTF0",1732119022839,0.052837,94530.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119023043,0.3608,94517.0,94485.0,0.47851681]
["bitfinex-derivatives","BTCF0:USTF0",1732119023230,0.3608,94517.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732119023231,0.052866,94479.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732119023426,0.3608,94452.0,94451.0,0.51741106]
["bitfinex-derivatives","BTCF0:USTF0",1732119023627,0.052881,94452.0,94451.0,0.51741106]
["bitfinex-derivatives","BTCF0:USTF0",1732119023823,0.052881,94452.0,94451.0,0.72697106]
["bitfinex-derivatives","BTCF0:USTF0",1732119023824,0.05295813,94452.0,94451.0,0.72697106]
["bitfinex-derivatives","BTCF0:USTF0",1732119024529,0.36087713,94452.0,94451.0,0.72697106]
["bitfinex-derivatives","BTCF0:USTF0",1732119024724,7.713e-05,94452.0,94451.0,0.72697106]
["bitfinex-derivatives","BTCF0:USTF0",1732119024929,7.713e-05,94452.0,94451.0,1.60680765]
["bitfinex-derivatives","BTCF0:USTF0",1732119025128,7.713e-05,94452.0,94451.0,1.24600765]
["bitfinex-derivatives","BTCF0:USTF0",1732119025434,0.3608,94464.0,94454.0,0.51741106]
["bitfinex-derivatives","BTCF0:USTF0",1732119025632,0.29407322,94463.0,94458.0,0.67048681]
["bitfinex-derivatives","BTCF0:USTF0",1732119025832,0.29408176,94462.0,94458.0,0.67048681]
["bitfinex-derivatives","BTCF0:USTF0",1732119026032,0.3608,94464.0,94458.0,0.67048681]
["bitfinex-derivatives","BTCF0:USTF0",1732119026233,0.29417387,94463.0,94459.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732119026426,9.872e-05,94463.0,94461.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732119026629,9.872e-05,94463.0,94462.0,0.51741106]
["bitfinex-derivatives","BTCF0:USTF0",1732119026848,0.22074995,94481.0,94462.0,0.87821106]
["bitfinex-derivatives","BTCF0:USTF0",1732119027143,0.052866,94478.0,94477.0,0.67048681]
["bitfinex-derivatives","BTCF0:USTF0",1732119027342,0.052866,94478.0,94477.0,0.88008681]
["bitfinex-derivatives","BTCF0:USTF0",1732119027735,0.00013541,94478.0,94477.0,0.88008681]
["bitfinex-derivatives","BTCF0:USTF0",1732119028436,0.05240141,94479.0,94477.0,0.88008681]
["bitfinex-derivatives","BTCF0:USTF0",1732119029241,0.05240141,94479.0,94477.0,0.67048681]
["bitfinex-derivatives","BTCF0:USTF0",1732119029461,9.114e-05,94478.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119029636,0.052872,94468.0,94465.0,0.51741106]
["bitfinex-derivatives","BTCF0:USTF0",1732119029948,0.3608,94445.0,94401.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1732119030145,0.3608,94402.0,94401.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119030341,0.3608,94402.0,94400.0,0.09561999]
["bitfinex-derivatives","BTCF0:USTF0",1732119030638,0.3608,94402.0,94400.0,0.61465658]
["bitfinex-derivatives","BTCF0:USTF0",1732119030838,0.00010331,94401.0,94400.0,0.09561999]
["bitfinex-derivatives","BTCF0:USTF0",1732119031429,0.00010331,94401.0,94400.0,0.61465658]
["bitfinex-derivatives","BTCF0:USTF0",1732119031629,0.00010331,94401.0,94400.0,0.09561999]
["bitfinex-derivatives","BTCF0:USTF0",1732119032230,0.00010331,94401.0,94400.0,0.76773233]
["bitfinex-derivatives","BTCF0:USTF0",1732119032435,0.3608,94422.0,94400.0,0.45641999]
["bitfinex-derivatives","BTCF0:USTF0",1732119032634,0.21943593,94422.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119032934,0.0529,94419.0,94412.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1732119033135,0.3608,94414.0,94412.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1732119033330,9.981e-05,94413.0,94412.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1732119034045,0.36089981,94413.0,94412.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732119034344,9.981e-05,94413.0,94412.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732119034548,0.36089981,94413.0,94412.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1732119034735,0.36089981,94413.0,94400.0,0.03637999]
["bitfinex-derivatives","BTCF0:USTF0",1732119034938,0.052909,94401.0,94400.0,0.03637999]
["bitfinex-derivatives","BTCF0:USTF0",1732119035146,0.3608,94401.0,94400.0,0.03637999]
["bitfinex-derivatives","BTCF0:USTF0",1732119036046,0.413709,94401.0,94400.0,0.03637999]
["bitfinex-derivatives","BTCF0:USTF0",1732119036642,0.052904,94411.0,94400.0,0.03637999]
["bitfinex-derivatives","BTCF0:USTF0",1732119036841,0.3608,94405.0,94404.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119037147,0.61674975,94405.0,94404.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119038447,0.25594975,94405.0,94404.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119038648,0.25372598,94405.0,94404.0,0.28751449]
["bitfinex-derivatives","BTCF0:USTF0",1732119038845,0.25372598,94405.0,94404.0,1.00747574]
["bitfinex-derivatives","BTCF0:USTF0",1732119039047,9.981e-05,94413.0,94412.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732119039246,0.21943593,94423.0,94412.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1732119039441,0.3608,94441.0,94412.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1732119039442,0.3608,94441.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119039656,0.3608,94441.0,94432.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119040035,0.00158909,94448.0,94432.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119040235,0.3608,94445.0,94441.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119040443,0.3608,94445.0,94432.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119040748,0.3608,94445.0,94438.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732119041048,0.3608,94445.0,94432.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119041049,0.3608,94445.0,94439.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732119041244,0.3608,94445.0,94432.0,0.28749849]
["bitfinex-derivatives","BTCF0:USTF0",1732119041453,0.052888,94439.0,94433.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1732119041647,0.3608,94437.0,94432.0,0.04160248]
["bitfinex-derivatives","BTCF0:USTF0",1732119041853,0.3608,94445.0,94434.0,0.44436649]
["bitfinex-derivatives","BTCF0:USTF0",1732119042054,0.3608,94445.0,94442.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119042239,0.00158909,94448.0,94434.0,0.44436649]
["bitfinex-derivatives","BTCF0:USTF0",1732119042240,0.00158909,94448.0,94446.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732119042547,0.3608,94456.0,94447.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732119042741,0.3608,94456.0,94443.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119042949,0.3608,94445.0,94443.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119043147,0.05288,94454.0,94443.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119043444,0.3608,94445.0,94443.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119043752,0.05288,94454.0,94443.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732119044053,0.3608,94456.0,94388.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1732119044356,0.052931,94363.0,94286.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1732119044538,0.05295,94328.0,94293.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119044738,0.05295,94328.0,94286.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1732119044739,0.23460649,94345.0,94286.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1732119044941,0.052939,94349.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732119045141,0.0054,94359.0,94325.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119045342,0.00159073,94362.0,94325.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119045343,0.3608,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732119045543,0.3608,94335.0,94334.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1732119045740,0.311,94343.0,94342.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732119045947,0.00159073,94362.0,94342.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1732119046153,0.3608,94366.0,94361.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732119046353,5.131e-05,94371.0,94361.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1732119046548,0.3608,94362.0,94356.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732119046851,5.131e-05,94371.0,94351.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732119047041,5.131e-05,94371.0,94370.0,0.912927]
["bitfinex-derivatives","BTCF0:USTF0",1732119047242,0.3608,94396.0,94371.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1732119047453,0.3722,94407.0,94371.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1732119047454,0.3608,94407.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119047751,0.0301,94414.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119048052,0.052905,94409.0,94407.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1732119049060,0.052905,94409.0,94407.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732119052649,0.19945635,94408.0,94407.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732119053045,0.21943593,94422.0,94407.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1732119053247,0.052898,94422.0,94409.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732119053455,0.3608,94432.0,94407.0,0.32207127]
["bitfinex-derivatives","BTCF0:USTF0",1732119053652,0.0529,94418.0,94408.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1732119054047,0.21943593,94431.0,94408.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1732119054251,0.052896,94425.0,94408.0,0.281385]
["bitfinex-derivatives","BTCF0:USTF0",1732119054555,0.052897,94424.0,94408.0,0.281385]
["bitfinex-derivatives","BTCF0:USTF0",1732119054863,0.052897,94424.0,94410.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732119055154,0.19686222,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119055462,0.0325,94434.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119055757,0.0325,94434.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732119056350,0.0325,94434.0,94426.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732119056547,0.1909041,94433.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119056745,0.0325,94434.0,94431.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732119056956,0.3608,94450.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119057150,0.3608,94440.0,94434.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119057357,0.3608,94440.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119057358,0.052893,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119057655,0.052892,94432.0,94430.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1732119057954,0.3608,94435.0,94430.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1732119058361,0.052893,94430.0,94417.0,0.35572]
["bitfinex-derivatives","BTCF0:USTF0",1732119058654,0.052893,94430.0,94420.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732119058846,0.052889,94438.0,94425.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732119059051,0.58023593,94450.0,94418.0,0.22848]
["bitfinex-derivatives","BTCF0:USTF0",1732119059249,0.052885,94444.0,94431.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732119059562,0.61956947,94449.0,94429.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732119059563,0.3608,94434.0,94429.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732119059756,0.3608,94434.0,94422.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119060057,0.3608,94435.0,94428.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732119060246,0.18445691,94434.0,94413.0,0.4026006]
["bitfinex-derivatives","BTCF0:USTF0",1732119060446,0.3608,94427.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119060660,0.3608,94435.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119060858,0.18460321,94434.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119061060,0.18460321,94433.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119061354,0.3608,94446.0,94431.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732119061555,0.18466082,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119061858,0.052888,94440.0,94429.0,0.09507898]
["bitfinex-derivatives","BTCF0:USTF0",1732119062047,0.3608,94446.0,94429.0,0.04218598]
["bitfinex-derivatives","BTCF0:USTF0",1732119062243,0.3608,94438.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119062450,0.052896,94425.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119062651,0.21943593,94443.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119062852,0.3608,94437.0,94429.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732119063062,0.052892,94433.0,94423.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732119063243,0.052895,94427.0,94424.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1732119063568,0.3608,94437.0,94426.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119063854,0.3608,94439.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732119064058,0.3608,94447.0,94437.0,0.28749549]
["bitfinex-derivatives","BTCF0:USTF0",1732119064258,0.3608,94447.0,94445.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732119064557,0.3608,94447.0,94437.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119064558,0.00158888,94454.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119064754,0.052883,94449.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119065453,0.052883,94449.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732119065660,0.00158888,94454.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732119065857,0.052882,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119066447,0.00158888,94454.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119066660,0.052882,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119066850,0.052882,94450.0,94445.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732119067050,0.052882,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119067051,0.00158888,94454.0,94447.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732119067252,0.00158888,94454.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732119067449,0.05288,94453.0,94448.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732119067655,0.00158888,94454.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119068160,0.00158888,94454.0,94450.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732119069166,0.05446888,94454.0,94450.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732119069552,0.00158888,94454.0,94451.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1732119069958,0.00158888,94454.0,94452.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732119070158,0.00158888,94454.0,94453.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732119070359,0.00158888,94454.0,94436.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1732119070563,0.00158888,94454.0,94437.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1732119070564,0.3608,94447.0,94437.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1732119070863,0.3608,94438.0,94437.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1732119071252,0.052893,94431.0,94429.0,0.04409008]
["bitfinex-derivatives","BTCF0:USTF0",1732119071456,0.413693,94430.0,94429.0,0.22094854]
["bitfinex-derivatives","BTCF0:USTF0",1732119071770,0.3608,94430.0,94429.0,0.22094854]
["bitfinex-derivatives","BTCF0:USTF0",1732119072254,0.413693,94430.0,94429.0,0.22094854]
["bitfinex-derivatives","BTCF0:USTF0",1732119074485,0.3608,94430.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119074657,0.3608,94430.0,94403.0,0.04252561]
["bitfinex-derivatives","BTCF0:USTF0",1732119074857,0.3608,94430.0,94398.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732119074858,0.052895,94428.0,94410.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732119075168,0.3608,94430.0,94402.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119075169,0.0321,94427.0,94402.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119075465,0.3608,94419.0,94418.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732119075661,0.3608,94419.0,94402.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119075863,0.0321,94427.0,94426.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732119076554,0.0321,94427.0,94425.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732119076961,0.052895,94426.0,94425.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732119077352,0.052895,94426.0,94425.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1732119077751,0.0321,94427.0,94408.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732119077957,0.052909,94401.0,94400.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732119078166,0.413709,94401.0,94400.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1732119078355,0.413709,94401.0,94393.0,0.35577492]
["bitfinex-derivatives","BTCF0:USTF0",1732119078356,0.3608,94401.0,94393.0,0.35577492]
["bitfinex-derivatives","BTCF0:USTF0",1732119078559,0.052912,94397.0,94393.0,0.35577492]
["bitfinex-derivatives","BTCF0:USTF0",1732119078765,0.052912,94397.0,94393.0,0.00013492]
["bitfinex-derivatives","BTCF0:USTF0",1732119078959,0.052912,94397.0,94379.0,0.336524]
["bitfinex-derivatives","BTCF0:USTF0",1732119079160,0.3608,94390.0,94389.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732119079463,0.3608,94390.0,94388.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732119080169,0.00012701,94389.0,94385.0,0.23460649]
["bitfinex-derivatives","BTCF0:USTF0",1732119080469,0.00012701,94389.0,94379.0,0.33662381]
["bitfinex-derivatives","BTCF0:USTF0",1732119080665,0.00012701,94389.0,94379.0,0.38954581]
["bitfinex-derivatives","BTCF0:USTF0",1732119081077,0.052918,94386.0,94379.0,0.38954581]
["bitfinex-derivatives","BTCF0:USTF0",1732119081671,0.00012701,94389.0,94379.0,0.33662381]
["bitfinex-derivatives","BTCF0:USTF0",1732119081989,0.052921,94381.0,94379.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119082274,0.3608,94380.0,94379.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119082658,0.3913,94380.0,94379.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119082869,0.052931,94363.0,94362.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1732119083080,0.3608,94363.0,94362.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1732119084167,0.3911,94363.0,94362.0,0.00158967]
["bitfinex-derivatives","BTCF0:USTF0",1732119084765,1.36982,94363.0,94339.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732119085067,0.3608,94340.0,94339.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732119085468,0.3608,94352.0,94347.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732119085683,0.0303,94363.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119085980,0.3608,94355.0,94354.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732119086367,0.3608,94355.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119086567,0.3608,94342.0,94339.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732119086774,0.3608,94355.0,94339.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732119087075,0.3608,94340.0,94339.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732119087260,0.05294,94347.0,94339.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732119087467,0.3608,94340.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119087766,0.3608,94315.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119088079,0.1997,94325.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119088280,0.3608,94315.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732119088471,0.3608,94311.0,94300.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1732119089391,0.3608,94311.0,94274.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732119089392,0.052967,94299.0,94274.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732119089681,0.052967,94299.0,94233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119089682,0.3608,94275.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732119089876,0.3608,94267.0,94263.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1732119090079,0.3598,94276.0,94266.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732119090266,0.3598,94276.0,94269.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732119090267,9.066e-05,94275.0,94269.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732119090578,0.3608,94270.0,94264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119090778,0.3608,94265.0,94264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119091372,0.3608,94265.0,94260.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1732119091687,0.23460649,94264.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119091978,0.3608,94242.0,94208.0,0.89540649]
["bitfinex-derivatives","BTCF0:USTF0",1732119092169,0.3608,94242.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119092572,0.3608,94229.0,94228.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732119092775,0.3608,94229.0,94225.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732119093078,8.616e-05,94230.0,94229.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732119093282,0.3608,94242.0,94239.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732119093473,0.3608,94242.0,94240.0,0.21964]
["bitfinex-derivatives","BTCF0:USTF0",1732119093783,0.3608,94242.0,94241.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1732119094076,0.3608,94242.0,94241.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732119094278,0.36092284,94242.0,94241.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732119095266,0.36092284,94242.0,94228.0,0.02118443]
["bitfinex-derivatives","BTCF0:USTF0",1732119095469,0.36092284,94242.0,94241.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1732119097076,0.36092284,94242.0,94241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119097287,0.36092284,94242.0,94226.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1732119097288,0.36092284,94242.0,94226.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1732119097576,0.3608,94229.0,94227.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732119097775,0.3608,94229.0,94228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119100084,0.3608,94229.0,94228.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1732119100280,0.3608,94229.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119100775,0.3608,94221.0,94204.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1732119100972,0.3608,94221.0,94214.0,0.22756]
["bitfinex-derivatives","BTCF0:USTF0",1732119101175,0.3608,94221.0,94204.0,0.00159209]
["bitfinex-derivatives","BTCF0:USTF0",1732119101374,0.3608,94221.0,94220.0,0.09010014]
["bitfinex-derivatives","BTCF0:USTF0",1732119101877,0.3608,94221.0,94220.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1732119106881,0.3608,94224.0,94220.0,0.31850014]
["bitfinex-derivatives","BTCF0:USTF0",1732119107080,0.3608,94224.0,94223.0,0.28761049]
["bitfinex-derivatives","BTCF0:USTF0",1732119107281,0.3608,94224.0,94223.0,0.37761049]
["bitfinex-derivatives","BTCF0:USTF0",1732119107478,0.3608,94224.0,94223.0,0.69601049]
["bitfinex-derivatives","BTCF0:USTF0",1732119107673,0.3608,94224.0,94223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119108386,0.3608,94224.0,94223.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1732119108585,0.3608,94239.0,94238.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732119108790,0.3608,94239.0,94238.0,0.591716]
["bitfinex-derivatives","BTCF0:USTF0",1732119108976,0.3608,94241.0,94238.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1732119109176,0.3608,94241.0,94239.0,0.371315]
["bitfinex-derivatives","BTCF0:USTF0",1732119109376,0.3608,94241.0,94240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119109686,0.3608,94241.0,94240.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1732119110079,0.00012284,94242.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732119110283,0.36092284,94242.0,94241.0,0.371314]
["bitfinex-derivatives","BTCF0:USTF0",1732119112084,0.36092284,94242.0,94240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119112691,0.36092284,94242.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732119113584,0.36092284,94242.0,94240.0,0.13207306]
["bitfinex-derivatives","BTCF0:USTF0",1732119113789,0.3608,94241.0,94240.0,0.13207306]
["bitfinex-derivatives","BTCF0:USTF0",1732119113990,0.3608,94241.0,94240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732119114191,0.3608,94241.0,94232.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1732119114795,0.3608,94241.0,94239.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119114982,0.7216,94241.0,94239.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119115185,0.00012284,94242.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732119115382,0.00012284,94242.0,94241.0,0.371314]
["bitfinex-derivatives","BTCF0:USTF0",1732119115789,0.00012284,94242.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732119116890,0.00012284,94242.0,94241.0,0.09535594]
["bitfinex-derivatives","BTCF0:USTF0",1732119117081,0.00012284,94242.0,94220.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1732119117082,0.052998,94234.0,94220.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1732119117391,0.3608,94224.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119117597,0.3608,94224.0,94223.0,0.143004]
["bitfinex-derivatives","BTCF0:USTF0",1732119117790,0.3608,94224.0,94223.0,0.461404]
["bitfinex-derivatives","BTCF0:USTF0",1732119118088,0.00012284,94242.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732119118295,0.3608,94247.0,94242.0,0.00096529]
["bitfinex-derivatives","BTCF0:USTF0",1732119118691,0.3608,94256.0,94242.0,0.00096529]
["bitfinex-derivatives","BTCF0:USTF0",1732119119086,0.3608,94256.0,94246.0,0.15386506]
["bitfinex-derivatives","BTCF0:USTF0",1732119119302,0.3608,94256.0,94250.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732119119588,0.3608,94256.0,94242.0,0.00096529]
["bitfinex-derivatives","BTCF0:USTF0",1732119119589,0.0001064,94255.0,94254.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732119120187,0.0001064,94255.0,94254.0,0.29685206]
["bitfinex-derivatives","BTCF0:USTF0",1732119121481,0.0001064,94255.0,94254.0,0.28694998]
["bitfinex-derivatives","BTCF0:USTF0",1732119121686,0.0001064,94255.0,94254.0,0.33993698]
["bitfinex-derivatives","BTCF0:USTF0",1732119121986,0.3608,94264.0,94254.0,1.01901698]
["bitfinex-derivatives","BTCF0:USTF0",1732119122293,0.3608,94264.0,94263.0,0.20684706]
["bitfinex-derivatives","BTCF0:USTF0",1732119122998,0.36089286,94264.0,94263.0,0.20684706]
["bitfinex-derivatives","BTCF0:USTF0",1732119123291,0.36089286,94264.0,94263.0,0.88588706]
["bitfinex-derivatives","BTCF0:USTF0",1732119123292,9.286e-05,94264.0,94263.0,0.88588706]
["bitfinex-derivatives","BTCF0:USTF0",1732119123503,0.00296,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732119123685,0.0015919,94288.0,94286.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732119123885,0.3608,94300.0,94287.0,0.56202506]
["bitfinex-derivatives","BTCF0:USTF0",1732119124084,0.1997,94316.0,94304.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732119124285,0.3608,94306.0,94305.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1732119124480,7.799e-05,94306.0,94305.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1732119124682,0.36087799,94306.0,94305.0,0.273278]
["bitfinex-derivatives","BTCF0:USTF0",1732119124892,0.36087799,94306.0,94305.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1732119125095,0.36087799,94306.0,94305.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732119126585,7.799e-05,94306.0,94305.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732119126887,0.36087799,94306.0,94295.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732119127286,0.3608,94296.0,94295.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732119127486,0.36087799,94306.0,94295.0,0.07428048]
["bitfinex-derivatives","BTCF0:USTF0",1732119127487,0.052958,94305.0,94295.0,0.07428048]
["bitfinex-derivatives","BTCF0:USTF0",1732119127692,0.3608,94296.0,94295.0,0.07428048]
["bitfinex-derivatives","BTCF0:USTF0",1732119129105,7.799e-05,94306.0,94305.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732119129287,0.36087799,94306.0,94295.0,0.02131748]
["bitfinex-derivatives","BTCF0:USTF0",1732119129596,0.3608,94296.0,94295.0,0.02131748]
["bitfinex-derivatives","BTCF0:USTF0",1732119129803,0.3608,94296.0,94295.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732119131301,0.67896,94296.0,94295.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732119131688,0.3608,94296.0,94295.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732119132791,7.799e-05,94306.0,94295.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732119132997,7.799e-05,94306.0,94305.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732119133188,7.799e-05,94306.0,94305.0,0.268918]
["bitfinex-derivatives","BTCF0:USTF0",1732119133707,7.799e-05,94306.0,94305.0,0.358918]
["bitfinex-derivatives","BTCF0:USTF0",1732119134291,7.799e-05,94306.0,94305.0,0.677038]
["bitfinex-derivatives","BTCF0:USTF0",1732119134587,0.3608,94312.0,94305.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1732119134792,0.3608,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119135393,0.36090469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119135703,0.36090469,94312.0,94298.0,0.15386506]
["bitfinex-derivatives","BTCF0:USTF0",1732119135905,0.36090469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119136107,0.37158078,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119136408,0.36090469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119137201,0.052955,94311.0,94295.0,0.04334248]
["bitfinex-derivatives","BTCF0:USTF0",1732119137400,0.56060469,94312.0,94295.0,0.04334248]
["bitfinex-derivatives","BTCF0:USTF0",1732119137401,0.3608,94296.0,94295.0,0.09630648]
["bitfinex-derivatives","BTCF0:USTF0",1732119137598,0.3608,94296.0,94295.0,0.04334248]
["bitfinex-derivatives","BTCF0:USTF0",1732119139000,0.37173132,94296.0,94294.0,0.05130648]
["bitfinex-derivatives","BTCF0:USTF0",1732119139307,0.3608,94296.0,94294.0,0.05130648]
["bitfinex-derivatives","BTCF0:USTF0",1732119140197,0.3608,94304.0,94294.0,0.05130648]
["bitfinex-derivatives","BTCF0:USTF0",1732119140395,0.01089549,94303.0,94288.0,0.25738029]
["bitfinex-derivatives","BTCF0:USTF0",1732119140707,0.19980469,94312.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119140909,0.19980469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119141101,0.56060469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119141298,0.56060469,94312.0,94292.0,0.15386506]
["bitfinex-derivatives","BTCF0:USTF0",1732119141299,0.56060469,94312.0,94307.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119141603,0.56060469,94312.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119141804,0.3608,94303.0,94290.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1732119142028,0.3608,94303.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119142229,0.3608,94303.0,94302.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732119142730,0.00010469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119143133,0.01117356,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119143335,0.00010469,94312.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119143938,0.3608,94321.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119144133,0.3608,94321.0,94320.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119144830,0.3608,94321.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119145034,9.344e-05,94320.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119150941,0.01106247,94320.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119152640,0.01110984,94320.0,94312.0,0.25739925]
["bitfinex-derivatives","BTCF0:USTF0",1732119152945,0.01101602,94319.0,94315.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732119153141,0.01101602,94318.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732119153544,0.01101602,94318.0,94312.0,0.25739925]
["bitfinex-derivatives","BTCF0:USTF0",1732119153741,0.01101602,94317.0,94316.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732119153932,0.01101602,94317.0,94312.0,0.22839924]
["bitfinex-derivatives","BTCF0:USTF0",1732119154132,0.01101602,94316.0,94312.0,0.22839924]
["bitfinex-derivatives","BTCF0:USTF0",1732119154341,9.344e-05,94320.0,94313.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1732119154535,9.344e-05,94320.0,94312.0,0.22839924]
["bitfinex-derivatives","BTCF0:USTF0",1732119154536,9.344e-05,94320.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119154839,9.344e-05,94320.0,94311.0,0.0211845]
["bitfinex-derivatives","BTCF0:USTF0",1732119155032,9.344e-05,94320.0,94312.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732119155635,9.344e-05,94320.0,94311.0,0.17504956]
["bitfinex-derivatives","BTCF0:USTF0",1732119155937,9.344e-05,94320.0,94316.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732119156245,9.344e-05,94320.0,94317.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732119156246,0.01863131,94319.0,94317.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732119156441,9.344e-05,94320.0,94317.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732119156747,0.01863109,94319.0,94318.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1732119157145,0.01863109,94319.0,94318.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1732119157344,0.01863109,94319.0,94317.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732119157532,0.01863109,94318.0,94311.0,0.0211845]
["bitfinex-derivatives","BTCF0:USTF0",1732119157738,0.01863109,94317.0,94313.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119157933,0.01863109,94316.0,94313.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119158143,0.01863109,94315.0,94312.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732119158352,0.37943109,94314.0,94308.0,0.0416831]
["bitfinex-derivatives","BTCF0:USTF0",1732119158641,0.3608,94309.0,94297.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732119158845,0.3608,94298.0,94292.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1732119159144,0.01863109,94297.0,94292.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1732119159338,0.01863109,94296.0,94292.0,0.253485]
["bitfinex-derivatives","BTCF0:USTF0",1732119159539,0.01863109,94296.0,94292.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732119159540,0.01875516,94296.0,94292.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1732119159741,0.02537587,94296.0,94294.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732119159938,0.01875516,94296.0,94294.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732119160142,0.02537587,94296.0,94284.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1732119160341,0.02537587,94296.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119160342,0.3608,94290.0,94288.0,0.02118044]
["bitfinex-derivatives","BTCF0:USTF0",1732119160538,0.02537635,94289.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119160835,0.02537635,94288.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119161036,0.01875516,94287.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119161350,0.01875516,94286.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119161547,0.01875516,94285.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119161750,0.01875516,94284.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119162244,0.01875516,94284.0,94283.0,0.45217761]
["bitfinex-derivatives","BTCF0:USTF0",1732119162844,0.3608,94290.0,94289.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732119163049,0.37948841,94290.0,94289.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732119165146,0.3608,94290.0,94289.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732119165345,0.3608,94295.0,94294.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732119165546,0.3608,94306.0,94292.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732119165751,0.0252397,94305.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119165955,0.3608,94292.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119166159,0.3608,94292.0,94291.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732119166458,0.0115381,94292.0,94283.0,0.45217761]
["bitfinex-derivatives","BTCF0:USTF0",1732119166658,0.01153821,94291.0,94283.0,0.39920761]
["bitfinex-derivatives","BTCF0:USTF0",1732119166846,0.3608,94306.0,94305.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732119167152,0.35356506,94328.0,94302.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732119167356,0.35356506,94328.0,94313.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119167357,0.01840921,94319.0,94313.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119167553,0.01840921,94319.0,94303.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732119167554,0.01840921,94318.0,94303.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1732119167752,0.01840921,94317.0,94313.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119167954,0.01840921,94317.0,94316.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732119168149,0.15386506,94318.0,94316.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732119168355,0.3608,94335.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119170946,0.3608,94327.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119171145,0.3608,94335.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119172956,0.3608,94335.0,94319.0,0.43263726]
["bitfinex-derivatives","BTCF0:USTF0",1732119173161,0.3608,94335.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732119173459,0.3608,94335.0,94319.0,0.70056233]
["bitfinex-derivatives","BTCF0:USTF0",1732119173657,0.3608,94335.0,94334.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732119173860,0.3608,94335.0,94334.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1732119174545,0.36087749,94335.0,94334.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1732119177059,7.749e-05,94335.0,94334.0,0.260782]
["bitfinex-derivatives","BTCF0:USTF0",1732119177265,7.749e-05,94335.0,94334.0,0.621582]
["bitfinex-derivatives","BTCF0:USTF0",1732119177469,0.04533314,94350.0,94349.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732119177662,0.3608,94350.0,94349.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732119178554,0.3608,94358.0,94357.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732119178754,0.3608,94358.0,94357.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1732119178755,0.40535852,94358.0,94357.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1732119180866,0.41678223,94358.0,94357.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732119181069,0.05598223,94358.0,94357.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1732119181365,0.04455852,94358.0,94357.0,0.260769]
["bitfinex-derivatives","BTCF0:USTF0",1732119181569,0.3608,94362.0,94357.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732119181865,0.3608,94362.0,94361.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732119182066,0.0363,94370.0,94368.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732119182273,0.3608,94381.0,94368.0,0.10055603]
["bitfinex-derivatives","BTCF0:USTF0",1732119182471,0.3608,94381.0,94359.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732119182472,0.3608,94381.0,94374.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732119182771,0.45995745,94385.0,94374.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732119183155,0.40704445,94385.0,94374.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732119183364,0.36239057,94375.0,94374.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732119183574,0.00159057,94375.0,94374.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732119184066,0.00159057,94375.0,94368.0,0.04497736]
["bitfinex-derivatives","BTCF0:USTF0",1732119184067,0.36239057,94375.0,94368.0,0.04497736]
["bitfinex-derivatives","BTCF0:USTF0",1732119184262,0.36239057,94375.0,94361.0,0.46135603]
["bitfinex-derivatives","BTCF0:USTF0",1732119184263,0.00159057,94375.0,94361.0,0.46135603]
["bitfinex-derivatives","BTCF0:USTF0",1732119184460,0.36239057,94375.0,94371.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732119184664,0.00159057,94375.0,94371.0,0.10055603]
["bitfinex-derivatives","BTCF0:USTF0",1732119184875,0.00159057,94375.0,94361.0,0.04583265]
["bitfinex-derivatives","BTCF0:USTF0",1732119185075,0.00159057,94375.0,94364.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732119185076,0.3608,94366.0,94364.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732119185367,0.3608,94366.0,94357.0,0.04509502]
["bitfinex-derivatives","BTCF0:USTF0",1732119185573,0.3608,94358.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119185774,0.05293,94355.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119186076,0.46135603,94358.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119186462,0.052929,94356.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119186663,0.46135603,94358.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119186869,0.3608,94358.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119187761,0.3608,94358.0,94357.0,0.15348503]
["bitfinex-derivatives","BTCF0:USTF0",1732119187962,0.3608,94358.0,94357.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732119188669,0.052925,94364.0,94358.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732119188874,0.413725,94364.0,94358.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732119189375,0.3608,94364.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119189565,0.3608,94364.0,94354.0,0.05302891]
["bitfinex-derivatives","BTCF0:USTF0",1732119189566,0.3608,94355.0,94354.0,0.05302891]
["bitfinex-derivatives","BTCF0:USTF0",1732119189962,0.3608,94355.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119190168,0.41373,94355.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119192263,0.42549993,94355.0,94354.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119193264,0.67876,94355.0,94349.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732119193569,0.3608,94355.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732119193777,0.052931,94353.0,94352.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732119194071,0.052931,94353.0,94333.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732119194072,0.3608,94355.0,94324.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119194374,0.3608,94355.0,94263.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1732119194375,0.41330779,94292.0,94263.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1732119194669,0.15351128,94265.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732119194869,0.1536071,94291.0,94264.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1732119195077,0.7216,94265.0,94264.0,0.253581]
["bitfinex-derivatives","BTCF0:USTF0",1732119195257,0.3608,94265.0,94264.0,0.253581]
["bitfinex-derivatives","BTCF0:USTF0",1732119195459,0.3608,94265.0,94264.0,0.23166163]
["bitfinex-derivatives","BTCF0:USTF0",1732119196570,0.3608,94265.0,94264.0,0.54990163]
["bitfinex-derivatives","BTCF0:USTF0",1732119196975,0.3608,94279.0,94265.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732119197172,0.3608,94279.0,94276.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119197469,0.3608,94279.0,94277.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1732119197683,0.3608,94285.0,94277.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1732119198671,0.3608,94285.0,94277.0,0.502233]
["bitfinex-derivatives","BTCF0:USTF0",1732119198874,9.582e-05,94291.0,94277.0,0.44926]
["bitfinex-derivatives","BTCF0:USTF0",1732119199377,9.582e-05,94291.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119199572,9.582e-05,94291.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119199573,0.0399,94282.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119199769,0.052988,94252.0,94228.0,0.02118955]
["bitfinex-derivatives","BTCF0:USTF0",1732119199964,0.3608,94234.0,94229.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732119200366,0.3608,94242.0,94229.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732119200682,0.00010483,94241.0,94229.0,0.2007642]
["bitfinex-derivatives","BTCF0:USTF0",1732119200869,0.3608,94233.0,94230.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732119202079,0.3608,94233.0,94231.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732119202261,0.053,94231.0,94229.0,0.04574298]
["bitfinex-derivatives","BTCF0:USTF0",1732119202466,0.053,94231.0,94230.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1732119202662,0.053,94231.0,94229.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1732119203874,0.0112686,94230.0,94229.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1732119204076,0.01126835,94230.0,94221.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1732119204272,0.3608,94233.0,94221.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1732119204273,0.413805,94222.0,94221.0,0.00159186]
["bitfinex-derivatives","BTCF0:USTF0",1732119204578,0.41564561,94222.0,94221.0,0.00320416]
["bitfinex-derivatives","BTCF0:USTF0",1732119205764,0.36264061,94222.0,94221.0,0.00320416]
["bitfinex-derivatives","BTCF0:USTF0",1732119206174,0.36264061,94222.0,94221.0,0.05620916]
["bitfinex-derivatives","BTCF0:USTF0",1732119206680,0.22054061,94222.0,94221.0,0.05620916]
["bitfinex-derivatives","BTCF0:USTF0",1732119206872,0.00184061,94222.0,94221.0,0.05620916]
["bitfinex-derivatives","BTCF0:USTF0",1732119207069,0.3608,94235.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119207271,0.3184,94234.0,94233.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119207578,0.61317803,94234.0,94233.0,0.20650928]
["bitfinex-derivatives","BTCF0:USTF0",1732119207765,0.3608,94235.0,94233.0,0.20650928]
["bitfinex-derivatives","BTCF0:USTF0",1732119207967,0.00010483,94241.0,94240.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119208267,0.3608,94253.0,94242.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732119208466,0.3184,94251.0,94243.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119208671,0.6792,94253.0,94245.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119208973,0.3608,94253.0,94247.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732119209277,9.793e-05,94252.0,94247.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732119209583,9.793e-05,94252.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732119209773,9.793e-05,94252.0,94251.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119209976,0.28999793,94255.0,94251.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119210184,0.3608,94263.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119210474,0.3608,94263.0,94262.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1732119211275,0.6792,94263.0,94262.0,0.04597618]
["bitfinex-derivatives","BTCF0:USTF0",1732119211582,0.6792,94263.0,94261.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732119211780,0.3184,94262.0,94261.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732119211971,0.3184,94262.0,94261.0,0.23852161]
["bitfinex-derivatives","BTCF0:USTF0",1732119212577,0.3608,94262.0,94261.0,0.44501589]
["bitfinex-derivatives","BTCF0:USTF0",1732119212778,0.3608,94262.0,94261.0,0.46620763]
["bitfinex-derivatives","BTCF0:USTF0",1732119212986,9.93e-05,94264.0,94263.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119214073,9.93e-05,94264.0,94261.0,0.41322463]
["bitfinex-derivatives","BTCF0:USTF0",1732119214275,9.93e-05,94264.0,94263.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119214790,9.93e-05,94264.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119216274,9.93e-05,94264.0,94261.0,0.41322463]
["bitfinex-derivatives","BTCF0:USTF0",1732119216788,9.93e-05,94264.0,94263.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119217184,0.0049,94283.0,94263.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119217185,0.25003673,94309.0,94264.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732119217384,0.01164347,94298.0,94297.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1732119217595,0.0054,94317.0,94297.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1732119217596,0.3608,94317.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119217788,0.01164514,94316.0,94303.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119218082,0.3608,94307.0,94306.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119218282,0.37244514,94307.0,94306.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119218673,0.37244514,94307.0,94300.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732119218875,0.3608,94301.0,94300.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1732119219078,0.39788711,94301.0,94281.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732119219280,0.7216,94282.0,94281.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732119219581,0.75236262,94282.0,94281.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732119220488,0.75263673,94282.0,94281.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732119220984,0.75263673,94282.0,94265.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732119221175,0.3608,94266.0,94265.0,0.04552035]
["bitfinex-derivatives","BTCF0:USTF0",1732119221377,0.3727372,94266.0,94265.0,0.05308945]
["bitfinex-derivatives","BTCF0:USTF0",1732119221583,0.7335372,94266.0,94265.0,0.05308945]
["bitfinex-derivatives","BTCF0:USTF0",1732119221785,0.7335372,94266.0,94265.0,0.23844945]
["bitfinex-derivatives","BTCF0:USTF0",1732119221981,0.75272925,94266.0,94265.0,0.18546945]
["bitfinex-derivatives","BTCF0:USTF0",1732119222175,0.75272925,94266.0,94265.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1732119222387,0.75272925,94266.0,94265.0,0.18546945]
["bitfinex-derivatives","BTCF0:USTF0",1732119222587,0.03112925,94266.0,94265.0,0.23019182]
["bitfinex-derivatives","BTCF0:USTF0",1732119222788,0.39192925,94266.0,94265.0,0.23019182]
["bitfinex-derivatives","BTCF0:USTF0",1732119223274,0.03112925,94266.0,94265.0,0.04483182]
["bitfinex-derivatives","BTCF0:USTF0",1732119223479,0.03112925,94266.0,94265.0,0.23019182]
["bitfinex-derivatives","BTCF0:USTF0",1732119223686,0.39192925,94266.0,94265.0,0.23019182]
["bitfinex-derivatives","BTCF0:USTF0",1732119224088,0.3985521,94266.0,94265.0,0.23019182]
["bitfinex-derivatives","BTCF0:USTF0",1732119225780,0.3985521,94266.0,94243.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1732119225781,0.31824,94265.0,94243.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1732119225979,0.7216,94244.0,94243.0,0.0545845]
["bitfinex-derivatives","BTCF0:USTF0",1732119226187,0.7593521,94244.0,94243.0,0.0545845]
["bitfinex-derivatives","BTCF0:USTF0",1732119226383,0.3985521,94244.0,94243.0,0.0545845]
["bitfinex-derivatives","BTCF0:USTF0",1732119226590,0.0386693,94244.0,94243.0,0.0545845]
["bitfinex-derivatives","BTCF0:USTF0",1732119226790,0.0386693,94244.0,94243.0,0.05466486]
["bitfinex-derivatives","BTCF0:USTF0",1732119226975,0.3994693,94244.0,94243.0,0.05466486]
["bitfinex-derivatives","BTCF0:USTF0",1732119227382,0.3994693,94244.0,94243.0,0.00167186]
["bitfinex-derivatives","BTCF0:USTF0",1732119227583,0.3994693,94244.0,94243.0,0.18703186]
["bitfinex-derivatives","BTCF0:USTF0",1732119228489,0.3608,94244.0,94243.0,0.18703186]
["bitfinex-derivatives","BTCF0:USTF0",1732119228684,0.39958435,94244.0,94243.0,0.18703186]
["bitfinex-derivatives","BTCF0:USTF0",1732119228880,0.41588208,94244.0,94243.0,0.18703186]
["bitfinex-derivatives","BTCF0:USTF0",1732119229086,0.39958435,94244.0,94243.0,0.14203186]
["bitfinex-derivatives","BTCF0:USTF0",1732119229284,0.41588208,94244.0,94243.0,0.14203186]
["bitfinex-derivatives","BTCF0:USTF0",1732119229889,0.39958435,94244.0,94243.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732119230194,0.39958435,94244.0,94243.0,0.18547853]
["bitfinex-derivatives","BTCF0:USTF0",1732119231797,0.03216022,94244.0,94243.0,0.65730981]
["bitfinex-derivatives","BTCF0:USTF0",1732119232094,0.3608,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732119232393,0.00012167,94252.0,94243.0,0.38628981]
["bitfinex-derivatives","BTCF0:USTF0",1732119232596,0.00012167,94252.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732119232783,0.36092167,94252.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119232980,0.36092167,94252.0,94245.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732119232981,0.3608,94246.0,94245.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732119233785,0.3608,94246.0,94243.0,0.07426836]
["bitfinex-derivatives","BTCF0:USTF0",1732119233992,0.3608,94246.0,94243.0,0.02127536]
["bitfinex-derivatives","BTCF0:USTF0",1732119234687,0.052992,94245.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119237185,0.3608,94246.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119237594,0.3608,94246.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119239095,0.3608,94246.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119239989,0.00662505,94245.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119240295,0.00662505,94244.0,94243.0,0.05307153]
["bitfinex-derivatives","BTCF0:USTF0",1732119240888,0.00662505,94244.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119241690,0.00662505,94244.0,94243.0,0.05307153]
["bitfinex-derivatives","BTCF0:USTF0",1732119241892,0.04198773,94244.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119242094,0.0419861,94244.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119242397,0.07868032,94244.0,94243.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119242598,0.02568832,94244.0,94243.0,0.05307153]
["bitfinex-derivatives","BTCF0:USTF0",1732119243703,0.02568832,94244.0,94243.0,0.20658281]
["bitfinex-derivatives","BTCF0:USTF0",1732119243898,0.0310743,94244.0,94243.0,0.20658281]
["bitfinex-derivatives","BTCF0:USTF0",1732119244098,0.3608,94246.0,94243.0,0.20658281]
["bitfinex-derivatives","BTCF0:USTF0",1732119244099,0.3608,94246.0,94243.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119244304,0.29330947,94246.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119244510,0.29392892,94246.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119244704,0.00012167,94252.0,94245.0,0.371312]
["bitfinex-derivatives","BTCF0:USTF0",1732119244901,0.37713406,94263.0,94246.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1732119245095,0.37713406,94268.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732119245299,0.37713406,94268.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732119245604,0.3608,94268.0,94267.0,0.238379]
["bitfinex-derivatives","BTCF0:USTF0",1732119245791,0.36093117,94268.0,94267.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732119246295,0.37727182,94268.0,94267.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732119246496,0.36093117,94268.0,94267.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732119248105,0.36093117,94268.0,94267.0,0.22126844]
["bitfinex-derivatives","BTCF0:USTF0",1732119248797,0.36093117,94268.0,94267.0,0.08884744]
["bitfinex-derivatives","BTCF0:USTF0",1732119249114,0.36093117,94268.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732119250396,0.00013117,94268.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732119251500,0.00013117,94268.0,94264.0,0.03673471]
["bitfinex-derivatives","BTCF0:USTF0",1732119251705,0.052983,94260.0,94259.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119252008,0.413783,94260.0,94259.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119252903,0.73868791,94260.0,94259.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119253105,0.052994,94241.0,94240.0,0.04057272]
["bitfinex-derivatives","BTCF0:USTF0",1732119253315,0.052994,94241.0,94237.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119253316,0.413794,94241.0,94237.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1732119253500,0.3608,94241.0,94237.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1732119253808,0.3608,94241.0,94240.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119254307,0.418685,94257.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119254507,0.418685,94257.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119254508,0.413785,94257.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119254696,0.3608,94247.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119255095,0.38064906,94247.0,94237.0,0.21722391]
["bitfinex-derivatives","BTCF0:USTF0",1732119255403,0.3608,94238.0,94237.0,0.21722391]
["bitfinex-derivatives","BTCF0:USTF0",1732119255796,0.3608,94238.0,94237.0,0.27021991]
["bitfinex-derivatives","BTCF0:USTF0",1732119256202,0.35279058,94247.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119256604,0.37337963,94247.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119256800,0.36565946,94247.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119257496,0.3608,94254.0,94253.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732119257698,0.37388496,94254.0,94253.0,0.56277828]
["bitfinex-derivatives","BTCF0:USTF0",1732119257909,0.3738867,94254.0,94253.0,0.56277828]
["bitfinex-derivatives","BTCF0:USTF0",1732119258097,0.0049,94271.0,94253.0,0.56277828]
["bitfinex-derivatives","BTCF0:USTF0",1732119258098,0.0049,94271.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732119258317,0.3608,94271.0,94267.0,0.234099]
["bitfinex-derivatives","BTCF0:USTF0",1732119258606,0.01324971,94268.0,94267.0,0.234099]
["bitfinex-derivatives","BTCF0:USTF0",1732119258801,0.03423929,94268.0,94267.0,0.234099]
["bitfinex-derivatives","BTCF0:USTF0",1732119259007,0.03423929,94268.0,94267.0,0.2170815]
["bitfinex-derivatives","BTCF0:USTF0",1732119259200,0.01324971,94268.0,94267.0,0.2170815]
["bitfinex-derivatives","BTCF0:USTF0",1732119259913,0.01324971,94268.0,94267.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1732119260712,0.00013117,94268.0,94267.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1732119260898,0.0049,94284.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119261098,0.01280918,94284.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119261411,0.01279824,94284.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119261601,0.02047719,94284.0,94283.0,0.20648128]
["bitfinex-derivatives","BTCF0:USTF0",1732119261915,0.03341052,94284.0,94283.0,0.20648128]
["bitfinex-derivatives","BTCF0:USTF0",1732119262122,0.03341052,94284.0,94283.0,0.38756128]
["bitfinex-derivatives","BTCF0:USTF0",1732119262304,0.01293333,94284.0,94283.0,0.4233239]
["bitfinex-derivatives","BTCF0:USTF0",1732119262617,0.00013509,94284.0,94283.0,0.4233239]
["bitfinex-derivatives","BTCF0:USTF0",1732119263012,0.01248085,94286.0,94283.0,0.4233239]
["bitfinex-derivatives","BTCF0:USTF0",1732119263310,0.00075,94292.0,94291.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732119263514,0.0049,94308.0,94295.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732119263808,0.0049,94315.0,94305.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732119264014,0.36091237,94306.0,94305.0,0.234038]
["bitfinex-derivatives","BTCF0:USTF0",1732119264504,0.3608,94317.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119264704,0.3608,94306.0,94305.0,0.21740436]
["bitfinex-derivatives","BTCF0:USTF0",1732119265409,0.3608,94306.0,94305.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1732119267300,0.3608,94306.0,94305.0,0.33459128]
["bitfinex-derivatives","BTCF0:USTF0",1732119267501,0.3608,94317.0,94305.0,0.33459128]
["bitfinex-derivatives","BTCF0:USTF0",1732119267701,0.3608,94317.0,94315.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732119268102,0.3608,94317.0,94300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1732119268304,0.3608,94307.0,94303.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732119269508,0.3608,94307.0,94304.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1732119270202,0.3608,94307.0,94305.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732119271100,0.3608,94317.0,94305.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732119271302,0.3608,94317.0,94316.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119271502,0.3608,94317.0,94316.0,0.20646328]
["bitfinex-derivatives","BTCF0:USTF0",1732119271706,0.3608,94325.0,94323.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732119271906,0.3608,94335.0,94324.0,0.33455128]
["bitfinex-derivatives","BTCF0:USTF0",1732119272106,0.3608,94335.0,94333.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732119272708,0.3608,94335.0,94326.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732119273306,0.3608,94335.0,94325.0,0.21730668]
["bitfinex-derivatives","BTCF0:USTF0",1732119273912,0.3608,94326.0,94325.0,0.21730668]
["bitfinex-derivatives","BTCF0:USTF0",1732119274214,0.3608,94326.0,94325.0,0.18330666]
["bitfinex-derivatives","BTCF0:USTF0",1732119274420,0.3608,94326.0,94325.0,0.03626668]
["bitfinex-derivatives","BTCF0:USTF0",1732119274715,0.052948,94323.0,94320.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732119274912,0.413749,94322.0,94320.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732119275115,0.0332084,94321.0,94320.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732119275315,0.0805084,94321.0,94320.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1732119275614,0.3985884,94321.0,94303.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119275916,0.3608,94304.0,94300.0,0.21918677]
["bitfinex-derivatives","BTCF0:USTF0",1732119276212,0.01277246,94303.0,94300.0,0.18259049]
["bitfinex-derivatives","BTCF0:USTF0",1732119276409,0.05296,94302.0,94300.0,0.18259049]
["bitfinex-derivatives","BTCF0:USTF0",1732119276603,0.01277246,94301.0,94300.0,0.21798066]
["bitfinex-derivatives","BTCF0:USTF0",1732119276807,0.03320746,94301.0,94300.0,0.21798066]
["bitfinex-derivatives","BTCF0:USTF0",1732119277111,0.413759,94304.0,94300.0,0.21798066]
["bitfinex-derivatives","BTCF0:USTF0",1732119277308,0.413759,94304.0,94300.0,0.21639017]
["bitfinex-derivatives","BTCF0:USTF0",1732119277514,0.05296,94301.0,94300.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732119277711,0.07339761,94301.0,94300.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1732119277914,0.08617112,94301.0,94295.0,0.08883589]
["bitfinex-derivatives","BTCF0:USTF0",1732119278219,0.03321112,94300.0,94295.0,0.26639589]
["bitfinex-derivatives","BTCF0:USTF0",1732119278514,0.03321112,94300.0,94299.0,0.05303968]
["bitfinex-derivatives","BTCF0:USTF0",1732119279317,0.03321112,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119279513,0.40429212,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119279910,0.03983313,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119280213,0.08617212,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119280421,0.08611351,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119281516,0.09273538,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119282423,0.09273535,94300.0,94299.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119283521,0.09273535,94300.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732119283522,0.052969,94285.0,94282.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1732119283713,0.052969,94285.0,94282.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732119283714,0.3608,94283.0,94282.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732119284011,0.37355096,94283.0,94275.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732119284211,0.03312251,94282.0,94280.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732119284410,0.03312251,94281.0,94280.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732119284608,0.03312251,94281.0,94275.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732119284609,0.03322865,94281.0,94275.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732119284817,0.01265319,94280.0,94275.0,0.230535]
["bitfinex-derivatives","BTCF0:USTF0",1732119285020,0.01265319,94279.0,94275.0,0.230535]
["bitfinex-derivatives","BTCF0:USTF0",1732119285212,0.01265319,94278.0,94275.0,0.230535]
["bitfinex-derivatives","BTCF0:USTF0",1732119285409,0.01265319,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732119285610,0.00010614,94281.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732119285611,0.01267095,94280.0,94277.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732119285908,0.01267095,94279.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732119286115,0.012671,94279.0,94276.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732119286314,0.00010614,94281.0,94276.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732119286513,0.00010614,94281.0,94280.0,0.20648328]
["bitfinex-derivatives","BTCF0:USTF0",1732119286717,0.01277425,94281.0,94280.0,0.20648328]
["bitfinex-derivatives","BTCF0:USTF0",1732119287119,0.01277423,94281.0,94280.0,0.20648328]
["bitfinex-derivatives","BTCF0:USTF0",1732119287311,0.37357423,94281.0,94280.0,0.20648328]
["bitfinex-derivatives","BTCF0:USTF0",1732119287511,0.01277423,94281.0,94280.0,0.20648328]
["bitfinex-derivatives","BTCF0:USTF0",1732119288825,0.00010614,94281.0,94280.0,0.20648328]
["bitfinex-derivatives","BTCF0:USTF0",1732119289023,0.01285107,94281.0,94280.0,0.16148328]
["bitfinex-derivatives","BTCF0:USTF0",1732119290112,0.3657,94294.0,94293.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732119290312,0.02050574,94294.0,94293.0,0.20647628]
["bitfinex-derivatives","BTCF0:USTF0",1732119290721,0.0049,94310.0,94293.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119290925,0.02026571,94309.0,94304.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119291224,0.02026571,94308.0,94307.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119291425,0.02026571,94308.0,94307.0,0.20646828]
["bitfinex-derivatives","BTCF0:USTF0",1732119291621,0.02688555,94318.0,94307.0,0.20646828]
["bitfinex-derivatives","BTCF0:USTF0",1732119291823,0.02026571,94317.0,94307.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119292023,0.0202902,94316.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119292223,0.0202902,94315.0,94314.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119292423,0.0202902,94315.0,94314.0,0.230513]
["bitfinex-derivatives","BTCF0:USTF0",1732119292829,0.3608,94316.0,94314.0,0.230513]
["bitfinex-derivatives","BTCF0:USTF0",1732119293126,0.02026553,94315.0,94314.0,0.230513]
["bitfinex-derivatives","BTCF0:USTF0",1732119293814,0.02026553,94315.0,94314.0,0.26671137]
["bitfinex-derivatives","BTCF0:USTF0",1732119294432,0.3657,94327.0,94314.0,0.26671137]
["bitfinex-derivatives","BTCF0:USTF0",1732119294623,0.3608,94327.0,94326.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119294829,0.3876896,94327.0,94326.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119296324,0.38107046,94327.0,94326.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119296530,0.38094454,94327.0,94326.0,0.15351128]
["bitfinex-derivatives","BTCF0:USTF0",1732119296732,0.38094454,94327.0,94325.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732119297037,0.02014387,94326.0,94325.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732119297423,0.02014387,94326.0,94325.0,0.08972144]
["bitfinex-derivatives","BTCF0:USTF0",1732119298329,0.00642378,94326.0,94325.0,0.08972144]
["bitfinex-derivatives","BTCF0:USTF0",1732119298523,0.30951693,94327.0,94326.0,0.05306226]
["bitfinex-derivatives","BTCF0:USTF0",1732119298835,0.30951693,94327.0,94326.0,0.15361307]
["bitfinex-derivatives","BTCF0:USTF0",1732119299136,0.3608,94338.0,94337.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732119299338,0.3608,94338.0,94337.0,0.33105081]
["bitfinex-derivatives","BTCF0:USTF0",1732119299922,0.3608,94346.0,94345.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732119300133,0.3608,94346.0,94345.0,0.15348681]
["bitfinex-derivatives","BTCF0:USTF0",1732119300432,0.3608,94346.0,94345.0,0.33100681]
["bitfinex-derivatives","BTCF0:USTF0",1732119300628,0.3608,94346.0,94345.0,0.230456]
["bitfinex-derivatives","BTCF0:USTF0",1732119300830,0.3657,94362.0,94345.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732119301035,0.3608,94362.0,94357.0,0.15351646]
["bitfinex-derivatives","BTCF0:USTF0",1732119301630,0.0461,94363.0,94357.0,0.20644546]
["bitfinex-derivatives","BTCF0:USTF0",1732119301631,0.4069,94363.0,94357.0,0.20644546]
["bitfinex-derivatives","BTCF0:USTF0",1732119301824,0.4069,94363.0,94357.0,0.15351646]
["bitfinex-derivatives","BTCF0:USTF0",1732119302225,0.01223229,94362.0,94357.0,0.15351646]
["bitfinex-derivatives","BTCF0:USTF0",1732119302434,0.01223229,94361.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732119303726,0.01223229,94361.0,94360.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732119304130,0.01223229,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119304337,0.00159025,94372.0,94371.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732119304632,0.01379245,94372.0,94371.0,0.38395746]
["bitfinex-derivatives","BTCF0:USTF0",1732119304834,0.01379245,94372.0,94357.0,0.03651663]
["bitfinex-derivatives","BTCF0:USTF0",1732119305035,0.3608,94362.0,94354.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732119305234,0.052929,94357.0,94354.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732119305429,0.0475,94361.0,94354.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732119305629,0.0121954,94360.0,94354.0,0.21446347]
["bitfinex-derivatives","BTCF0:USTF0",1732119305836,0.0121954,94359.0,94354.0,0.03694347]
["bitfinex-derivatives","BTCF0:USTF0",1732119306031,0.0124744,94358.0,94355.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732119306232,0.3608,94370.0,94368.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732119306432,0.3608,94370.0,94357.0,0.15351646]
["bitfinex-derivatives","BTCF0:USTF0",1732119306433,0.01247019,94369.0,94364.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732119306738,0.01247019,94368.0,94364.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732119306941,0.01247019,94367.0,94358.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732119307235,0.3608,94370.0,94355.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1732119307236,0.3608,94362.0,94355.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119307427,0.052934,94347.0,94346.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732119307628,0.413734,94347.0,94346.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732119307828,0.42623322,94347.0,94346.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1732119308029,0.42623322,94347.0,94346.0,0.21366317]
["bitfinex-derivatives","BTCF0:USTF0",1732119308431,0.37329922,94347.0,94328.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732119308638,0.07799504,94346.0,94338.0,0.215064]
["bitfinex-derivatives","BTCF0:USTF0",1732119308934,0.3608,94339.0,94338.0,0.17806984]
["bitfinex-derivatives","BTCF0:USTF0",1732119309139,0.44623404,94339.0,94338.0,0.17806984]
["bitfinex-derivatives","BTCF0:USTF0",1732119309336,0.44623404,94339.0,94338.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1732119309935,0.45285263,94339.0,94338.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1732119310237,0.45285263,94339.0,94333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119310238,0.052942,94334.0,94333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119310443,0.09205563,94334.0,94333.0,0.0369833]
["bitfinex-derivatives","BTCF0:USTF0",1732119310633,0.09205563,94334.0,94326.0,0.17659626]
["bitfinex-derivatives","BTCF0:USTF0",1732119310835,0.3608,94327.0,94326.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732119311039,0.39329504,94327.0,94326.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732119312344,0.39329504,94327.0,94326.0,0.03660707]
["bitfinex-derivatives","BTCF0:USTF0",1732119312637,0.3608,94327.0,94326.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732119312848,0.3936076,94327.0,94326.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732119313834,0.39377601,94327.0,94326.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732119314236,0.39377552,94327.0,94326.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732119315841,0.052946,94326.0,94322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732119316140,0.03297552,94325.0,94322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732119316347,0.3608,94323.0,94322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732119316544,0.03297552,94323.0,94322.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732119316739,0.39377552,94323.0,94322.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732119317247,0.01268289,94323.0,94322.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732119317740,0.03294587,94323.0,94322.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732119317932,0.39374587,94323.0,94322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732119318247,0.01268289,94323.0,94322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732119318839,0.37348289,94323.0,94322.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732119319043,0.39387243,94323.0,94319.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732119319351,0.03307895,94322.0,94319.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732119319551,0.01268289,94321.0,94320.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732119319848,0.05798289,94321.0,94319.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732119320148,0.35174639,94320.0,94306.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1732119320335,0.3608,94313.0,94306.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1732119320645,0.3608,94311.0,94306.0,0.13934804]
["bitfinex-derivatives","BTCF0:USTF0",1732119320848,0.03404562,94310.0,94306.0,0.10222966]
["bitfinex-derivatives","BTCF0:USTF0",1732119321045,0.03404562,94309.0,94307.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119321235,0.0453,94321.0,94309.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119321433,0.04090587,94320.0,94315.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119321635,0.0453,94321.0,94315.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119321636,0.03428589,94319.0,94315.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119321932,0.03428589,94318.0,94315.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119322135,0.0453,94321.0,94311.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119322136,0.03428589,94317.0,94311.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119322343,0.3608,94314.0,94311.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119322549,0.03428589,94313.0,94311.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119322734,0.01318688,94312.0,94311.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119323550,0.01318688,94312.0,94306.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1732119323551,0.052954,94312.0,94306.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1732119323844,0.052957,94307.0,94306.0,0.00159043]
["bitfinex-derivatives","BTCF0:USTF0",1732119324045,0.01318186,94307.0,94304.0,0.03661752]
["bitfinex-derivatives","BTCF0:USTF0",1732119324233,0.3608,94305.0,94286.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732119324438,0.3608,94305.0,94288.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732119324439,0.052962,94298.0,94288.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732119324638,0.01318186,94297.0,94279.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119324846,0.3608,94289.0,94286.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119325043,0.01318186,94288.0,94286.0,0.15360823]
["bitfinex-derivatives","BTCF0:USTF0",1732119325243,0.01318186,94288.0,94286.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119325445,0.01318186,94288.0,94280.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1732119325750,0.05297,94285.0,94280.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119326047,0.052971,94283.0,94280.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119326245,0.052969,94285.0,94280.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732119326451,0.3608,94281.0,94278.0,0.13608392]
["bitfinex-derivatives","BTCF0:USTF0",1732119326655,0.052973,94279.0,94278.0,0.03544469]
["bitfinex-derivatives","BTCF0:USTF0",1732119326846,0.0870776,94279.0,94278.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1732119327148,0.052978,94270.0,94269.0,0.03553055]
["bitfinex-derivatives","BTCF0:USTF0",1732119327342,0.05298,94266.0,94261.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119327546,0.01311732,94266.0,94261.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119327847,0.413778,94270.0,94261.0,0.15362123]
["bitfinex-derivatives","BTCF0:USTF0",1732119327848,0.01311732,94269.0,94261.0,0.15362123]
["bitfinex-derivatives","BTCF0:USTF0",1732119328051,0.01311732,94269.0,94268.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119328240,0.01311732,94269.0,94268.0,0.20127846]
["bitfinex-derivatives","BTCF0:USTF0",1732119328436,0.00010065,94280.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732119328656,0.00010065,94280.0,94279.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119329247,0.00010065,94280.0,94279.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1732119329452,0.00010065,94280.0,94279.0,0.03671152]
["bitfinex-derivatives","BTCF0:USTF0",1732119329639,0.00010065,94280.0,94271.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119329844,0.00010065,94280.0,94278.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119331559,0.00010065,94280.0,94278.0,0.1377317]
["bitfinex-derivatives","BTCF0:USTF0",1732119333156,0.00010065,94280.0,94278.0,0.1907047]
["bitfinex-derivatives","BTCF0:USTF0",1732119333460,0.052973,94279.0,94278.0,0.03709247]
["bitfinex-derivatives","BTCF0:USTF0",1732119333757,0.05298,94266.0,94256.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119333939,0.43478049,94266.0,94253.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1732119334145,0.43478049,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732119334654,0.38180049,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732119335052,0.38180049,94266.0,94265.0,0.10463923]
["bitfinex-derivatives","BTCF0:USTF0",1732119335053,0.02100049,94266.0,94265.0,0.10463923]
["bitfinex-derivatives","BTCF0:USTF0",1732119335351,0.00010065,94280.0,94271.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732119335541,0.00010065,94280.0,94265.0,0.14045514]
["bitfinex-derivatives","BTCF0:USTF0",1732119335542,0.02114493,94279.0,94277.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119335746,0.00010065,94280.0,94277.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119335947,0.38187639,94279.0,94277.0,0.10063923]
["bitfinex-derivatives","BTCF0:USTF0",1732119336153,0.02107639,94278.0,94271.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1732119336351,0.052977,94272.0,94265.0,0.03981591]
["bitfinex-derivatives","BTCF0:USTF0",1732119336557,0.3608,94269.0,94265.0,0.03981591]
["bitfinex-derivatives","BTCF0:USTF0",1732119336949,0.02101194,94268.0,94265.0,0.03981591]
["bitfinex-derivatives","BTCF0:USTF0",1732119337254,0.08061565,94267.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732119337451,0.02763565,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732119338756,0.34587565,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732119338958,0.052988,94251.0,94250.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732119339158,0.44158235,94251.0,94250.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1732119339762,0.70691435,94251.0,94235.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1732119339947,0.3608,94236.0,94235.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1732119340147,0.3608,94236.0,94222.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119340148,0.053002,94227.0,94222.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732119340348,0.39515977,94226.0,94222.0,0.08839333]
["bitfinex-derivatives","BTCF0:USTF0",1732119340553,0.03435977,94225.0,94222.0,0.08839333]
["bitfinex-derivatives","BTCF0:USTF0",1732119340753,0.03448537,94224.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119341357,0.04111182,94224.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119341544,0.03448537,94224.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119341849,0.03448537,94224.0,94220.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119342051,0.0001256,94224.0,94220.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119342256,0.0130431,94223.0,94216.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732119342444,0.3608,94226.0,94224.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1732119342766,0.04051799,94225.0,94224.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1732119343246,0.04051799,94225.0,94224.0,0.05348321]
["bitfinex-derivatives","BTCF0:USTF0",1732119343448,0.03396693,94225.0,94224.0,0.37188321]
["bitfinex-derivatives","BTCF0:USTF0",1732119343655,0.00159272,94246.0,94224.0,0.40725924]
["bitfinex-derivatives","BTCF0:USTF0",1732119343656,0.3608,94240.0,94224.0,0.40725924]
["bitfinex-derivatives","BTCF0:USTF0",1732119343851,0.02062935,94239.0,94231.0,0.51462656]
["bitfinex-derivatives","BTCF0:USTF0",1732119344047,0.3608,94240.0,94238.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732119344260,0.3608,94240.0,94238.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119344448,0.02062999,94239.0,94238.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119344652,0.00159272,94246.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119344855,0.02749089,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119345259,0.02749083,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119346059,0.02086609,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119346257,0.02086609,94245.0,94244.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1732119346458,0.02749051,94245.0,94244.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119346651,0.02749051,94245.0,94244.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1732119346851,0.02086609,94245.0,94244.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119347554,0.02086609,94245.0,94238.0,0.03575673]
["bitfinex-derivatives","BTCF0:USTF0",1732119347555,0.07385809,94245.0,94241.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119347759,0.052993,94242.0,94241.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119347957,0.052993,94242.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119347958,0.052999,94232.0,94231.0,0.03580751]
["bitfinex-derivatives","BTCF0:USTF0",1732119348155,0.40442271,94232.0,94224.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1732119348357,0.00662453,94231.0,94224.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1732119348657,0.06926558,94225.0,94224.0,0.03664197]
["bitfinex-derivatives","BTCF0:USTF0",1732119348861,0.08036313,94225.0,94224.0,0.00047921]
["bitfinex-derivatives","BTCF0:USTF0",1732119350251,0.05301,94213.0,94207.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732119350458,0.39876313,94225.0,94207.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732119350459,0.413813,94208.0,94207.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732119350666,0.44117313,94208.0,94207.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732119350854,0.75961313,94208.0,94207.0,0.00012888]
["bitfinex-derivatives","BTCF0:USTF0",1732119351160,0.053014,94206.0,94205.0,0.03764973]
["bitfinex-derivatives","BTCF0:USTF0",1732119351359,0.053014,94206.0,94194.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119351360,0.02765783,94206.0,94194.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119351659,0.02765783,94205.0,94196.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732119351957,0.01625386,94202.0,94194.0,0.33462656]
["bitfinex-derivatives","BTCF0:USTF0",1732119352164,0.02765783,94204.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119352165,0.02765783,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119352552,0.04391407,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119352762,0.02765783,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119354059,0.08067383,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119354267,0.02765783,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119354453,0.38819197,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119354660,0.02739197,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119355760,0.04033225,94201.0,94200.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1732119357166,0.00980592,94201.0,94200.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1732119357559,0.0049,94218.0,94200.0,0.454824]
["bitfinex-derivatives","BTCF0:USTF0",1732119357754,0.02132918,94245.0,94200.0,0.454824]
["bitfinex-derivatives","BTCF0:USTF0",1732119357755,0.0049,94226.0,94216.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119357960,0.04294459,94238.0,94216.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119358159,0.3608,94226.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119358356,0.3608,94226.0,94216.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119358357,0.36176001,94239.0,94218.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732119358572,0.36176001,94239.0,94227.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732119358871,0.3608,94239.0,94227.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119359168,0.3608,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119359465,0.00013049,94245.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119359466,0.00013049,94245.0,94237.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119359662,0.00013049,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119359860,0.00013049,94245.0,94239.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732119360063,0.00013049,94245.0,94233.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732119360365,0.00013049,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119361173,0.00013049,94245.0,94236.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732119361361,0.00013049,94245.0,94236.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732119361761,0.00013049,94245.0,94241.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732119361963,0.3608,94244.0,94241.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732119362164,0.3608,94244.0,94236.0,0.02960816]
["bitfinex-derivatives","BTCF0:USTF0",1732119362371,0.3608,94244.0,94237.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732119362670,0.00013049,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119363871,0.00013049,94245.0,94244.0,0.08250333]
["bitfinex-derivatives","BTCF0:USTF0",1732119364068,0.00013049,94245.0,94244.0,0.02951133]
["bitfinex-derivatives","BTCF0:USTF0",1732119364371,0.00013049,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119365271,0.00516185,94245.0,94244.0,0.371312]
["bitfinex-derivatives","BTCF0:USTF0",1732119365566,0.5605,94287.0,94261.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732119365771,0.3608,94277.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119365964,0.3608,94277.0,94271.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732119366160,0.3608,94277.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119366161,0.3608,94277.0,94273.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732119366367,0.413768,94287.0,94272.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119366368,0.00010434,94276.0,94272.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119367164,0.02060216,94275.0,94272.0,0.20997817]
["bitfinex-derivatives","BTCF0:USTF0",1732119367473,0.00010434,94276.0,94271.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119367474,0.052977,94272.0,94271.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732119367670,0.052981,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119367974,0.052983,94261.0,94260.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119368179,0.07358516,94261.0,94260.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119368879,0.052992,94245.0,94240.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119369171,0.07359416,94245.0,94241.0,0.02120026]
["bitfinex-derivatives","BTCF0:USTF0",1732119369373,0.07359416,94245.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119369563,0.052996,94238.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119369761,0.44731563,94238.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119369966,0.39431963,94238.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119370362,0.42681435,94238.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119370563,0.4476441,94238.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119370777,0.44764417,94238.0,94237.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119371179,0.44764417,94238.0,94230.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119371382,0.01628234,94233.0,94225.0,0.38200026]
["bitfinex-derivatives","BTCF0:USTF0",1732119371570,0.03384817,94232.0,94229.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732119371874,0.03384817,94231.0,94230.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1732119373366,0.052999,94232.0,94225.0,0.05064539]
["bitfinex-derivatives","BTCF0:USTF0",1732119373673,0.0930305,94231.0,94226.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119373869,0.0400305,94230.0,94223.0,0.03005135]
["bitfinex-derivatives","BTCF0:USTF0",1732119374064,0.0400305,94230.0,94224.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119374065,0.08640619,94229.0,94224.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119374266,0.053003,94226.0,94224.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119374468,0.4008305,94225.0,94224.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119374664,0.4008305,94225.0,94223.0,0.03005135]
["bitfinex-derivatives","BTCF0:USTF0",1732119374878,0.04011254,94224.0,94223.0,0.03005135]
["bitfinex-derivatives","BTCF0:USTF0",1732119375462,0.40091254,94224.0,94223.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119375969,0.4171923,94224.0,94223.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119376272,0.40091254,94224.0,94223.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119376477,0.71931254,94224.0,94223.0,9.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119376962,0.053007,94218.0,94209.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1732119377164,0.3608,94210.0,94209.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1732119377362,0.37465019,94224.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119377363,0.3608,94213.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119377578,0.03973272,94212.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119377769,0.0331057,94211.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119377963,0.0331057,94211.0,94209.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1732119377964,0.0331057,94211.0,94209.0,0.03157233]
["bitfinex-derivatives","BTCF0:USTF0",1732119378166,0.03973237,94210.0,94209.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1732119378472,0.3939057,94210.0,94209.0,0.00159207]
["bitfinex-derivatives","BTCF0:USTF0",1732119378670,0.0331057,94210.0,94209.0,0.41540407]
["bitfinex-derivatives","BTCF0:USTF0",1732119378867,0.0331057,94210.0,94209.0,0.05460407]
["bitfinex-derivatives","BTCF0:USTF0",1732119379071,0.0331057,94210.0,94207.0,0.02867767]
["bitfinex-derivatives","BTCF0:USTF0",1732119379380,0.01271004,94209.0,94208.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732119379768,0.01271004,94209.0,94208.0,0.233893]
["bitfinex-derivatives","BTCF0:USTF0",1732119379964,8.204e-05,94224.0,94222.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119380165,0.02026001,94223.0,94222.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732119380463,0.3608,94248.0,94223.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732119380668,0.3608,94248.0,94222.0,0.413804]
["bitfinex-derivatives","BTCF0:USTF0",1732119380669,0.02688934,94247.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119380978,0.02026437,94246.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119381180,0.3608,94267.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119381181,0.02884204,94262.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732119381471,0.15382656,94278.0,94256.0,0.20681256]
["bitfinex-derivatives","BTCF0:USTF0",1732119381472,0.3608,94272.0,94256.0,0.20681256]
["bitfinex-derivatives","BTCF0:USTF0",1732119381682,0.3608,94272.0,94256.0,0.38769256]
["bitfinex-derivatives","BTCF0:USTF0",1732119381877,0.3608,94284.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732119381878,9.648e-05,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732119382265,0.3608,94284.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119382577,0.3608,94284.0,94150.0,0.3794321]
["bitfinex-derivatives","BTCF0:USTF0",1732119382578,0.052989,94250.0,94234.0,0.02945551]
["bitfinex-derivatives","BTCF0:USTF0",1732119382774,0.3608,94254.0,94224.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119382775,0.052991,94247.0,94224.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119382981,0.38111108,94246.0,94211.0,0.38200866]
["bitfinex-derivatives","BTCF0:USTF0",1732119383170,0.3608,94225.0,94220.0,0.02953476]
["bitfinex-derivatives","BTCF0:USTF0",1732119383373,0.053008,94216.0,94211.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1732119383684,0.3608,94212.0,94211.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1732119383975,0.35352656,94244.0,94211.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1732119383976,0.3608,94215.0,94211.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1732119384574,0.3608,94215.0,94211.0,0.20208866]
["bitfinex-derivatives","BTCF0:USTF0",1732119384773,0.3608,94215.0,94211.0,0.02120866]
["bitfinex-derivatives","BTCF0:USTF0",1732119384975,0.3608,94215.0,94212.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119385474,0.3608,94215.0,94213.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119385972,0.053008,94217.0,94214.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119386175,0.7216,94219.0,94214.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119386474,0.3608,94219.0,94215.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119386675,0.053008,94217.0,94215.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732119387769,0.053011,94211.0,94207.0,0.02971288]
["bitfinex-derivatives","BTCF0:USTF0",1732119387977,0.413813,94208.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119388282,0.053016,94202.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119388670,0.02027452,94201.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119388867,0.3608,94207.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119389069,0.02027643,94206.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119389267,0.3608,94207.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119389268,0.3608,94207.0,94200.0,0.28097348]
["bitfinex-derivatives","BTCF0:USTF0",1732119389484,0.053016,94202.0,94200.0,0.28097348]
["bitfinex-derivatives","BTCF0:USTF0",1732119389669,0.053016,94202.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119389874,0.3608,94207.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119390068,0.053014,94205.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119390275,0.053015,94203.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119390583,0.053016,94202.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119391685,0.00013002,94201.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119392083,0.35158876,94201.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119392775,0.35821787,94201.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119393181,0.35158876,94201.0,94200.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732119393579,0.65821802,94201.0,94166.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732119393777,0.3608,94168.0,94167.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1732119394086,0.413835,94168.0,94166.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732119394390,0.053037,94165.0,94164.0,0.03063289]
["bitfinex-derivatives","BTCF0:USTF0",1732119394587,0.37323138,94165.0,94164.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1732119394975,0.053041,94158.0,94157.0,0.0298854]
["bitfinex-derivatives","BTCF0:USTF0",1732119395268,0.42627071,94158.0,94157.0,0.0298854]
["bitfinex-derivatives","BTCF0:USTF0",1732119395481,0.053043,94153.0,94152.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1732119395679,0.42627271,94153.0,94152.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1732119395881,0.42627271,94153.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119395882,0.05305,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119396072,0.42627971,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119396591,0.425976,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119396784,0.42597569,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119397090,0.41385,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119397384,0.42609445,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119398291,0.37304445,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119398672,0.39279575,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119398978,0.39279476,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119400079,0.39317315,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119400483,0.3608,94142.0,94141.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732119400685,0.3608,94142.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119400686,0.053056,94130.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119400983,0.053049,94143.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119400984,0.7216,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119401192,0.37313071,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119403179,0.37301496,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119403374,0.3608,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119403585,0.3608,94130.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119403892,0.3608,94138.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119403893,0.3608,94138.0,94129.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119404187,0.3608,94147.0,94133.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732119404485,0.3608,94147.0,94138.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119405187,0.271,94147.0,94146.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732119405387,0.271,94147.0,94138.0,0.02961818]
["bitfinex-derivatives","BTCF0:USTF0",1732119405388,0.053051,94140.0,94138.0,0.02961818]
["bitfinex-derivatives","BTCF0:USTF0",1732119405596,0.3608,94139.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119405784,0.3608,94131.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119405980,0.3608,94131.0,94122.0,0.02922481]
["bitfinex-derivatives","BTCF0:USTF0",1732119406183,0.3608,94131.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119406584,0.3608,94131.0,94122.0,0.05319637]
["bitfinex-derivatives","BTCF0:USTF0",1732119406886,0.3608,94131.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119407199,0.053048,94146.0,94131.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732119407383,0.3608,94152.0,94129.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119407581,0.3608,94137.0,94129.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732119407778,0.3608,94137.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119407984,0.3608,94127.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119408178,0.3608,94127.0,94122.0,0.02993567]
["bitfinex-derivatives","BTCF0:USTF0",1732119410003,0.01204112,94148.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732119410292,0.3608,94149.0,94126.0,0.51462656]
["bitfinex-derivatives","BTCF0:USTF0",1732119410293,0.3608,94141.0,94126.0,0.51462656]
["bitfinex-derivatives","BTCF0:USTF0",1732119410588,0.053051,94140.0,94129.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732119410797,0.3608,94135.0,94130.0,0.02122324]
["bitfinex-derivatives","BTCF0:USTF0",1732119411000,0.3608,94135.0,94126.0,0.51518656]
["bitfinex-derivatives","BTCF0:USTF0",1732119411001,0.0119922,94134.0,94126.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119411182,0.05306,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119411490,0.0650522,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119411690,0.4258522,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119411894,0.44509957,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119412991,0.44531264,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119413187,0.45194624,94123.0,94122.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1732119413596,0.39888624,94123.0,94104.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732119413789,0.413869,94109.0,94104.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732119413995,0.413869,94109.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119413996,0.05307,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119414297,0.03145264,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119414494,0.03145264,94105.0,94100.0,0.10011674]
["bitfinex-derivatives","BTCF0:USTF0",1732119414794,0.3608,94109.0,94100.0,0.12989798]
["bitfinex-derivatives","BTCF0:USTF0",1732119414795,0.03816416,94104.0,94100.0,0.12989798]
["bitfinex-derivatives","BTCF0:USTF0",1732119414996,0.3608,94101.0,94100.0,0.12989798]
["bitfinex-derivatives","BTCF0:USTF0",1732119415292,0.39888713,94101.0,94100.0,0.12989798]
["bitfinex-derivatives","BTCF0:USTF0",1732119415917,1.37121369,94101.0,94074.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119416086,1.37121369,94101.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119416087,0.3608,94077.0,94076.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119416288,0.39958266,94077.0,94076.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119416485,0.03214726,94077.0,94076.0,0.47270656]
["bitfinex-derivatives","BTCF0:USTF0",1732119416693,0.03214726,94077.0,94076.0,0.68766266]
["bitfinex-derivatives","BTCF0:USTF0",1732119416883,0.03214726,94077.0,94076.0,0.68778179]
["bitfinex-derivatives","BTCF0:USTF0",1732119417092,0.0049,94099.0,94076.0,0.68778179]
["bitfinex-derivatives","BTCF0:USTF0",1732119417093,0.00663542,94085.0,94076.0,0.68778179]
["bitfinex-derivatives","BTCF0:USTF0",1732119417286,0.3608,94101.0,94084.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119417592,0.0066349,94100.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732119417898,0.3608,94108.0,94093.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732119418093,0.0066344,94103.0,94093.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732119418397,0.0066344,94102.0,94101.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732119418696,0.0066344,94102.0,94091.0,0.02123025]
["bitfinex-derivatives","BTCF0:USTF0",1732119418896,0.36087714,94104.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732119418897,0.0066344,94101.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732119419195,0.053079,94090.0,94088.0,0.00063283]
["bitfinex-derivatives","BTCF0:USTF0",1732119419403,0.36743448,94089.0,94088.0,0.00063283]
["bitfinex-derivatives","BTCF0:USTF0",1732119419597,0.36743503,94089.0,94088.0,0.00063283]
["bitfinex-derivatives","BTCF0:USTF0",1732119419784,0.053086,94078.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119419988,0.36743503,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119420287,0.36743503,94077.0,94076.0,0.15390569]
["bitfinex-derivatives","BTCF0:USTF0",1732119420796,0.36743503,94077.0,94076.0,0.20699269]
["bitfinex-derivatives","BTCF0:USTF0",1732119421005,0.36743503,94077.0,94076.0,0.52587269]
["bitfinex-derivatives","BTCF0:USTF0",1732119421300,0.00663503,94077.0,94076.0,0.23808613]
["bitfinex-derivatives","BTCF0:USTF0",1732119421690,0.0066356,94077.0,94076.0,0.18499913]
["bitfinex-derivatives","BTCF0:USTF0",1732119421996,0.3608,94098.0,94086.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732119422186,0.3608,94098.0,94076.0,0.50387913]
["bitfinex-derivatives","BTCF0:USTF0",1732119422187,0.0162513,94092.0,94076.0,0.18499913]
["bitfinex-derivatives","BTCF0:USTF0",1732119422389,0.3608,94086.0,94084.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732119422588,0.0162513,94090.0,94089.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732119422790,0.00663535,94090.0,94089.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732119423701,0.00663535,94090.0,94085.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119423900,0.3608,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119423901,0.00663535,94089.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119424095,0.3608,94091.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119424096,0.3608,94078.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119424286,0.00663535,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119424488,0.413886,94078.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119424693,0.02289792,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119424894,0.00663639,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119425698,0.36743639,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119425887,0.00663639,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119426085,0.36743639,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119426489,0.3608,94077.0,94076.0,7.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119426689,0.01626153,94093.0,94076.0,0.31895913]
["bitfinex-derivatives","BTCF0:USTF0",1732119426898,0.3608,94087.0,94077.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732119427096,0.02509327,94086.0,94085.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732119427299,0.02509327,94086.0,94085.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1732119427609,0.01845716,94086.0,94085.0,0.556882]
["bitfinex-derivatives","BTCF0:USTF0",1732119427906,0.3608,94102.0,94085.0,0.917682]
["bitfinex-derivatives","BTCF0:USTF0",1732119427907,0.36152,94102.0,94085.0,0.917682]
["bitfinex-derivatives","BTCF0:USTF0",1732119428090,0.36152,94102.0,94101.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732119428293,0.38670234,94102.0,94085.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1732119428502,0.38670234,94102.0,94085.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1732119428503,0.02518234,94101.0,94085.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1732119428799,0.025303,94100.0,94094.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732119429001,0.025303,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732119429302,0.03033689,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732119429508,0.03033689,94099.0,94098.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1732119430395,0.03033689,94099.0,94098.0,0.39310303]
["bitfinex-derivatives","BTCF0:USTF0",1732119430797,7.714e-05,94104.0,94103.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732119431104,0.03085632,94104.0,94103.0,0.56769856]
["bitfinex-derivatives","BTCF0:USTF0",1732119431404,0.37705515,94125.0,94112.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732119431608,0.3608,94125.0,94112.0,0.39681356]
["bitfinex-derivatives","BTCF0:USTF0",1732119431903,0.01625515,94131.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732119432204,0.00663287,94131.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732119432700,0.00663287,94131.0,94130.0,0.371776]
["bitfinex-derivatives","BTCF0:USTF0",1732119432899,0.01625515,94145.0,94131.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1732119433204,0.0565,94174.0,94154.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732119433205,0.01625557,94158.0,94154.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732119433409,0.00663117,94157.0,94155.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1732119433702,0.36743117,94156.0,94155.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1732119434007,0.3675574,94156.0,94155.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1732119434190,0.3675574,94156.0,94150.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119434395,0.00663117,94155.0,94151.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732119434599,0.00663117,94154.0,94151.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732119434794,0.36092623,94156.0,94150.0,0.1900046]
["bitfinex-derivatives","BTCF0:USTF0",1732119434995,0.36092623,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732119435710,0.00012623,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732119435894,0.36092623,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732119436406,0.00012623,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732119437298,0.00012623,94156.0,94151.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732119437499,0.00012623,94156.0,94150.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119437701,0.053045,94151.0,94150.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119438100,0.61864,94151.0,94119.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119438303,0.3608,94120.0,94111.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732119438511,0.3608,94112.0,94111.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732119438807,0.053058,94127.0,94107.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1732119439110,0.053058,94127.0,94108.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732119439309,0.3608,94116.0,94108.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732119439609,0.3608,94116.0,94108.0,0.242949]
["bitfinex-derivatives","BTCF0:USTF0",1732119439794,0.3608,94116.0,94108.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1732119440204,0.3608,94116.0,94107.0,0.18301147]
["bitfinex-derivatives","BTCF0:USTF0",1732119440405,0.3608,94108.0,94107.0,0.19001166]
["bitfinex-derivatives","BTCF0:USTF0",1732119440617,0.3608,94108.0,94107.0,0.21123095]
["bitfinex-derivatives","BTCF0:USTF0",1732119440910,0.3608,94108.0,94107.0,0.19001166]
["bitfinex-derivatives","BTCF0:USTF0",1732119441205,0.3608,94108.0,94107.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732119441408,0.37954506,94108.0,94107.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732119441615,0.053081,94087.0,94066.0,0.31567106]
["bitfinex-derivatives","BTCF0:USTF0",1732119441798,0.05307,94107.0,94062.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732119441799,0.7216,94086.0,94077.0,0.0296083]
["bitfinex-derivatives","BTCF0:USTF0",1732119442001,0.74004878,94086.0,94077.0,0.0296083]
["bitfinex-derivatives","BTCF0:USTF0",1732119442304,0.7216,94086.0,94077.0,0.0296083]
["bitfinex-derivatives","BTCF0:USTF0",1732119442712,0.74004065,94086.0,94073.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732119443010,0.74004065,94086.0,94066.0,0.15392088]
["bitfinex-derivatives","BTCF0:USTF0",1732119443011,0.74004065,94086.0,94068.0,0.28240308]
["bitfinex-derivatives","BTCF0:USTF0",1732119443210,0.7216,94086.0,94067.0,0.25269915]
["bitfinex-derivatives","BTCF0:USTF0",1732119443412,0.20690256,94097.0,94066.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119443413,0.7216,94068.0,94066.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119443800,0.01142436,94067.0,94066.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119444199,0.06451636,94067.0,94066.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119444411,0.06451636,94067.0,94033.0,0.31567106]
["bitfinex-derivatives","BTCF0:USTF0",1732119444412,0.01153757,94067.0,94042.0,0.25269915]
["bitfinex-derivatives","BTCF0:USTF0",1732119444602,0.01153757,94067.0,94041.0,0.08203412]
["bitfinex-derivatives","BTCF0:USTF0",1732119444603,0.3608,94046.0,94041.0,0.08203412]
["bitfinex-derivatives","BTCF0:USTF0",1732119445314,0.3608,94046.0,94041.0,0.02892812]
["bitfinex-derivatives","BTCF0:USTF0",1732119445611,0.3608,94046.0,94015.0,0.36879206]
["bitfinex-derivatives","BTCF0:USTF0",1732119445612,0.3608,94042.0,94027.0,0.15393485]
["bitfinex-derivatives","BTCF0:USTF0",1732119445919,0.3608,94042.0,94027.0,0.34385485]
["bitfinex-derivatives","BTCF0:USTF0",1732119445920,0.3608,94028.0,94027.0,0.34385485]
["bitfinex-derivatives","BTCF0:USTF0",1732119446112,0.3608,94042.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732119446304,0.3608,94042.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119446507,0.3608,94042.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119446814,0.3608,94033.0,94027.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1732119448701,0.3608,94033.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119449202,0.3608,94033.0,94032.0,0.372152]
["bitfinex-derivatives","BTCF0:USTF0",1732119449402,0.3608,94033.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119449904,0.3608,94033.0,94027.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1732119450111,0.3608,94033.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732119450616,0.3608,94033.0,94031.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119451215,0.3608,94033.0,94027.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1732119451903,0.3608,94033.0,94027.0,0.05322229]
["bitfinex-derivatives","BTCF0:USTF0",1732119452313,0.3608,94033.0,94025.0,0.02937473]
["bitfinex-derivatives","BTCF0:USTF0",1732119452612,0.3608,94033.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119452998,0.3608,94033.0,94027.0,0.19772]
["bitfinex-derivatives","BTCF0:USTF0",1732119453404,0.3608,94033.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119453607,0.353011,94033.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119453818,0.353011,94033.0,94029.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119453819,0.3608,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119454003,0.3608,94040.0,94039.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1732119454512,0.3608,94040.0,94029.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119454513,0.3608,94058.0,94029.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119454715,0.3608,94050.0,94029.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119454903,0.3608,94041.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732119455315,0.3608,94050.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732119455631,0.3608,94050.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119455916,0.3608,94041.0,94029.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119456115,0.3608,94030.0,94029.0,0.02124789]
["bitfinex-derivatives","BTCF0:USTF0",1732119456415,0.3608,94030.0,94029.0,0.21900789]
["bitfinex-derivatives","BTCF0:USTF0",1732119456915,0.3608,94041.0,94029.0,0.21900789]
["bitfinex-derivatives","BTCF0:USTF0",1732119457304,0.3608,94041.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732119457706,0.3608,94041.0,94029.0,0.21900789]
["bitfinex-derivatives","BTCF0:USTF0",1732119457707,0.3608,94041.0,94028.0,0.02913157]
["bitfinex-derivatives","BTCF0:USTF0",1732119457925,0.3608,94032.0,94028.0,0.08224557]
["bitfinex-derivatives","BTCF0:USTF0",1732119458209,0.3608,94032.0,94029.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732119458411,0.3608,94032.0,94028.0,0.02913157]
["bitfinex-derivatives","BTCF0:USTF0",1732119458616,0.3608,94032.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119458813,0.3608,94032.0,94028.0,0.02134054]
["bitfinex-derivatives","BTCF0:USTF0",1732119459021,0.3608,94032.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119460505,0.3608,94032.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732119460723,0.3608,94032.0,94030.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119461621,0.3608,94041.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119461817,0.3608,94052.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119461818,0.3608,94052.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732119462008,0.3608,94052.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732119462201,0.3608,94052.0,94028.0,0.3608942]
["bitfinex-derivatives","BTCF0:USTF0",1732119462407,0.3608,94042.0,94028.0,0.3608942]
["bitfinex-derivatives","BTCF0:USTF0",1732119462607,0.3608,94042.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119462807,0.3608,94042.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732119463013,0.3608,94042.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119464007,0.3608,94042.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119464210,0.3608,94042.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732119464411,0.3608,94040.0,94031.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732119464607,0.3608,94032.0,94031.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1732119465316,0.3608,94040.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119465709,0.3608,94040.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119465912,0.3608,94040.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119466317,0.3608,94052.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119466520,0.3608,94044.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119466710,0.3608,94044.0,94032.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732119466907,0.3608,94044.0,94041.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119467114,0.3608,94044.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119467317,0.01160066,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119467515,0.3608,94044.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119467918,0.01160104,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119468315,0.03019971,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119468819,0.01160104,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732119469118,0.01160104,94043.0,94042.0,0.026106]
["bitfinex-derivatives","BTCF0:USTF0",1732119469320,0.03022773,94043.0,94042.0,0.026106]
["bitfinex-derivatives","BTCF0:USTF0",1732119470321,0.03022773,94043.0,94036.0,0.25269915]
["bitfinex-derivatives","BTCF0:USTF0",1732119470522,0.3608,94044.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732119470523,0.03022773,94042.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732119471829,0.03022773,94042.0,94036.0,0.02991681]
["bitfinex-derivatives","BTCF0:USTF0",1732119472011,0.3608,94044.0,94039.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119472012,0.02992296,94041.0,94039.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119472219,0.053106,94043.0,94040.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119472521,0.053108,94039.0,94037.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119472726,0.39738506,94038.0,94036.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119472913,0.39738506,94038.0,94033.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119472914,0.08969406,94037.0,94033.0,0.25374458]
["bitfinex-derivatives","BTCF0:USTF0",1732119473120,0.03658506,94036.0,94030.0,0.31567106]
["bitfinex-derivatives","BTCF0:USTF0",1732119473322,0.3608,94034.0,94029.0,0.52055106]
["bitfinex-derivatives","BTCF0:USTF0",1732119473635,0.053112,94032.0,94029.0,0.54995632]
["bitfinex-derivatives","BTCF0:USTF0",1732119473831,0.053113,94029.0,94028.0,0.31801622]
["bitfinex-derivatives","BTCF0:USTF0",1732119474014,0.08969806,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119474331,0.03658506,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119474514,0.08305866,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119474829,0.03658506,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119475323,0.02994566,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119475528,0.08969806,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119475938,0.08969806,94029.0,94028.0,0.25458194]
["bitfinex-derivatives","BTCF0:USTF0",1732119476228,0.08969806,94029.0,94028.0,0.25452854]
["bitfinex-derivatives","BTCF0:USTF0",1732119476429,0.10600482,94029.0,94028.0,0.25452854]
["bitfinex-derivatives","BTCF0:USTF0",1732119476738,0.08969806,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119477214,0.08969806,94029.0,94028.0,0.25449128]
["bitfinex-derivatives","BTCF0:USTF0",1732119477215,0.053113,94029.0,94028.0,0.25449128]
["bitfinex-derivatives","BTCF0:USTF0",1732119477417,0.09016903,94029.0,94028.0,0.25449128]
["bitfinex-derivatives","BTCF0:USTF0",1732119477718,0.42551244,94029.0,94028.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119478018,0.05312,94018.0,94016.0,0.25439708]
["bitfinex-derivatives","BTCF0:USTF0",1732119478224,0.75865688,94017.0,94013.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1732119478420,0.0533512,94016.0,94013.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1732119478621,0.053122,94014.0,94013.0,0.25599232]
["bitfinex-derivatives","BTCF0:USTF0",1732119478823,0.09017888,94014.0,94013.0,0.25599232]
["bitfinex-derivatives","BTCF0:USTF0",1732119479022,0.1064732,94014.0,94013.0,0.25599232]
["bitfinex-derivatives","BTCF0:USTF0",1732119479219,0.09031407,94014.0,94013.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1732119479417,0.10660839,94014.0,94013.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1732119479628,0.03719207,94014.0,94013.0,0.20924102]
["bitfinex-derivatives","BTCF0:USTF0",1732119479822,0.3608,94035.0,94013.0,0.47523902]
["bitfinex-derivatives","BTCF0:USTF0",1732119479823,0.3608,94023.0,94013.0,0.47523902]
["bitfinex-derivatives","BTCF0:USTF0",1732119480020,0.3608,94023.0,94017.0,0.31771674]
["bitfinex-derivatives","BTCF0:USTF0",1732119480228,0.3608,94023.0,94016.0,0.31771674]
["bitfinex-derivatives","BTCF0:USTF0",1732119480524,0.3608,94023.0,94022.0,0.2541789]
["bitfinex-derivatives","BTCF0:USTF0",1732119480724,0.3608,94023.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732119481027,0.3608,94023.0,94015.0,0.31771674]
["bitfinex-derivatives","BTCF0:USTF0",1732119481232,0.3608,94023.0,94016.0,0.31771674]
["bitfinex-derivatives","BTCF0:USTF0",1732119481437,0.3608,94023.0,94020.0,0.02125028]
["bitfinex-derivatives","BTCF0:USTF0",1732119481737,0.053119,94019.0,94018.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732119481930,0.3608,94019.0,94018.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732119482317,0.3608,94019.0,94018.0,0.45908042]
["bitfinex-derivatives","BTCF0:USTF0",1732119482524,0.413919,94019.0,94018.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732119484015,0.413919,94019.0,94015.0,0.02124816]
["bitfinex-derivatives","BTCF0:USTF0",1732119484016,0.053121,94016.0,94015.0,0.02124816]
["bitfinex-derivatives","BTCF0:USTF0",1732119484220,0.053121,94016.0,94009.0,0.25416042]
["bitfinex-derivatives","BTCF0:USTF0",1732119484221,0.053122,94014.0,94009.0,0.25416042]
["bitfinex-derivatives","BTCF0:USTF0",1732119484517,0.053126,94006.0,94005.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119484719,0.413926,94006.0,94005.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119484937,0.733046,94006.0,94005.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119485124,0.733046,94006.0,93986.0,0.31771674]
["bitfinex-derivatives","BTCF0:USTF0",1732119485125,0.31912,94005.0,93984.0,0.2838296]
["bitfinex-derivatives","BTCF0:USTF0",1732119485433,0.3608,93985.0,93983.0,0.1905522]
["bitfinex-derivatives","BTCF0:USTF0",1732119485631,0.3608,93985.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732119485632,0.3608,93985.0,93980.0,0.1905522]
["bitfinex-derivatives","BTCF0:USTF0",1732119485832,0.3608,93982.0,93976.0,0.05008805]
["bitfinex-derivatives","BTCF0:USTF0",1732119486019,0.3608,93982.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119486227,0.3608,93982.0,93981.0,0.19034462]
["bitfinex-derivatives","BTCF0:USTF0",1732119486731,0.01626841,94000.0,93981.0,0.15452378]
["bitfinex-derivatives","BTCF0:USTF0",1732119486732,0.053134,93994.0,93981.0,0.15452378]
["bitfinex-derivatives","BTCF0:USTF0",1732119486923,0.3608,93982.0,93981.0,0.15452378]
["bitfinex-derivatives","BTCF0:USTF0",1732119487236,0.053138,93986.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119487429,0.3608,93981.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119488736,0.3608,93990.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119488737,0.3608,93990.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732119488923,0.3608,93989.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119489125,0.3608,93981.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119489930,0.38587821,93981.0,93980.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732119491039,0.38587821,93981.0,93957.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1732119491040,0.053149,93966.0,93957.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1732119491332,0.7216,93962.0,93957.0,0.24063018]
["bitfinex-derivatives","BTCF0:USTF0",1732119492032,0.01133132,93961.0,93958.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732119492235,0.3608,93971.0,93960.0,0.20767578]
["bitfinex-derivatives","BTCF0:USTF0",1732119492536,0.053151,93962.0,93958.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732119492835,0.01064615,93961.0,93958.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732119493028,0.3608,93959.0,93958.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732119495037,0.3608,93963.0,93958.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732119495256,0.3608,93970.0,93960.0,0.18988605]
["bitfinex-derivatives","BTCF0:USTF0",1732119495561,0.3608,93970.0,93958.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732119495562,0.3608,93970.0,93969.0,0.10139478]
["bitfinex-derivatives","BTCF0:USTF0",1732119496059,0.3608,93979.0,93969.0,0.10139478]
["bitfinex-derivatives","BTCF0:USTF0",1732119496266,0.3608,93979.0,93978.0,0.10139478]
["bitfinex-derivatives","BTCF0:USTF0",1732119496558,0.0001012,93981.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732119496754,0.3608,93998.0,93979.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1732119496954,0.3657,94011.0,93997.0,0.10139478]
["bitfinex-derivatives","BTCF0:USTF0",1732119496955,0.3608,94011.0,93997.0,0.10139478]
["bitfinex-derivatives","BTCF0:USTF0",1732119497169,0.3608,94011.0,94001.0,0.1895144]
["bitfinex-derivatives","BTCF0:USTF0",1732119497170,0.10139478,94011.0,94001.0,0.1895144]
["bitfinex-derivatives","BTCF0:USTF0",1732119497350,0.3608,94008.0,94003.0,0.1895144]
["bitfinex-derivatives","BTCF0:USTF0",1732119497654,0.3608,94008.0,94001.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119497924,9.559e-05,94002.0,94001.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119498271,9.559e-05,94002.0,94001.0,0.40881848]
["bitfinex-derivatives","BTCF0:USTF0",1732119498477,0.3608,94021.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732119498665,0.3608,94021.0,94012.0,0.55569542]
["bitfinex-derivatives","BTCF0:USTF0",1732119498862,0.3608,94013.0,94012.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732119499198,0.3608,94021.0,94012.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732119499350,0.3608,94013.0,94012.0,0.24083583]
["bitfinex-derivatives","BTCF0:USTF0",1732119500063,8.65e-05,94019.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732119500263,8.65e-05,94019.0,94018.0,0.20777806]
["bitfinex-derivatives","BTCF0:USTF0",1732119500458,8.65e-05,94019.0,94018.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119501172,0.3608,94032.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732119501357,0.0015959,94043.0,94018.0,0.47373806]
["bitfinex-derivatives","BTCF0:USTF0",1732119501358,0.0015959,94043.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119501553,0.3608,94062.0,94042.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119501778,0.3608,94062.0,94058.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119502167,0.00221,94080.0,94058.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119502168,0.00012677,94072.0,94058.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119502354,0.00012677,94072.0,94070.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119502625,0.00012677,94072.0,94071.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1732119502747,0.00208323,94080.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732119503056,0.3608,94109.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732119503057,0.0049,94104.0,94079.0,0.30931612]
["bitfinex-derivatives","BTCF0:USTF0",1732119503262,0.3608,94109.0,94090.0,0.20773706]
["bitfinex-derivatives","BTCF0:USTF0",1732119503263,0.3657,94109.0,94090.0,0.20773706]
["bitfinex-derivatives","BTCF0:USTF0",1732119503458,0.3657,94119.0,94099.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119503657,0.0049,94119.0,94118.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119503863,0.0001301,94127.0,94118.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119504053,0.0049,94143.0,94126.0,0.30931612]
["bitfinex-derivatives","BTCF0:USTF0",1732119504054,0.3608,94141.0,94126.0,0.30931612]
["bitfinex-derivatives","BTCF0:USTF0",1732119504253,0.3608,94141.0,94140.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119504451,0.3608,94141.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119504662,0.053063,94120.0,94113.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1732119504953,0.3608,94117.0,94113.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1732119505169,0.3608,94117.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119505352,0.413864,94117.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119505563,0.00011187,94120.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119505564,0.3608,94118.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119505971,0.41397487,94120.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119506159,0.00011187,94120.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119506568,0.00011187,94120.0,94116.0,0.07431667]
["bitfinex-derivatives","BTCF0:USTF0",1732119506862,0.3608,94125.0,94116.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119507063,0.053066,94113.0,94112.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119507509,0.053066,94113.0,94100.0,0.02125267]
["bitfinex-derivatives","BTCF0:USTF0",1732119507510,0.3608,94113.0,94103.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119507761,0.3608,94104.0,94103.0,0.37317806]
["bitfinex-derivatives","BTCF0:USTF0",1732119508163,0.053073,94100.0,94099.0,0.18842871]
["bitfinex-derivatives","BTCF0:USTF0",1732119508355,0.053073,94100.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119508356,0.413873,94100.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119508564,0.413877,94093.0,94089.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119508866,0.413877,94093.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119509094,0.732717,94093.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119509467,1.032717,94093.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119509672,0.053082,94085.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119509967,0.413882,94085.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119510265,0.732762,94085.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119510770,0.3608,94085.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119511771,0.3608,94097.0,94084.0,0.31387243]
["bitfinex-derivatives","BTCF0:USTF0",1732119512072,0.3608,94112.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732119512073,0.3608,94101.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732119512370,0.3608,94112.0,94103.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732119512759,0.3608,94113.0,94103.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732119512966,0.0015948,94123.0,94096.0,0.51545806]
["bitfinex-derivatives","BTCF0:USTF0",1732119513164,0.0015948,94123.0,94096.0,0.54440445]
["bitfinex-derivatives","BTCF0:USTF0",1732119513369,0.0015948,94123.0,94116.0,0.15465806]
["bitfinex-derivatives","BTCF0:USTF0",1732119513672,0.0015948,94123.0,94117.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1732119514058,0.0015948,94123.0,94117.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1732119514262,0.00010229,94121.0,94117.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1732119514463,0.00010229,94121.0,94118.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732119515063,0.3608,94138.0,94117.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1732119515262,0.3608,94138.0,94132.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119515564,0.3608,94138.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119515565,0.053056,94131.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119515785,0.3608,94127.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119515962,0.3608,94115.0,94102.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1732119516561,0.413865,94115.0,94102.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1732119516784,0.3608,94115.0,94102.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1732119516962,0.00012635,94126.0,94109.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732119517273,0.00012635,94126.0,94107.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119517274,0.00012635,94126.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119517472,0.00012635,94126.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732119517673,0.00012635,94126.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732119517877,0.3608,94125.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119518070,0.3608,94135.0,94118.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119518071,0.3608,94135.0,94118.0,0.59682543]
["bitfinex-derivatives","BTCF0:USTF0",1732119518371,0.3608,94145.0,94133.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119518581,0.3608,94145.0,94134.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1732119519168,0.30132,94155.0,94143.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732119519374,0.0049,94169.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119519563,0.00551527,94185.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119519564,0.053034,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119519769,0.3608,94169.0,94156.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119519969,0.053027,94183.0,94154.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1732119519970,0.05304,94159.0,94154.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1732119520564,0.3608,94167.0,94154.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1732119520882,0.3608,94167.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119521056,0.3608,94156.0,94146.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732119521365,0.053043,94155.0,94146.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732119521757,0.3608,94167.0,94146.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732119521959,0.3608,94167.0,94159.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119522157,0.3608,94167.0,94148.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119522354,0.3608,94159.0,94148.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119522555,0.3608,94159.0,94146.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119522556,0.053047,94147.0,94146.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119522761,0.053049,94144.0,94143.0,0.00010214]
["bitfinex-derivatives","BTCF0:USTF0",1732119523268,0.371729,94144.0,94131.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1732119523565,0.053055,94132.0,94131.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1732119523962,0.3608,94140.0,94131.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1732119524171,0.0546,94148.0,94139.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119524172,0.053048,94145.0,94139.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119524369,7.782e-05,94144.0,94139.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119524795,0.05305,94141.0,94139.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119525481,0.05305,94141.0,94137.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732119525482,0.053052,94138.0,94137.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732119525823,0.06385298,94138.0,94137.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732119526072,0.38253281,94138.0,94137.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732119526778,0.69974385,94138.0,94131.0,0.00159338]
["bitfinex-derivatives","BTCF0:USTF0",1732119527070,0.053066,94113.0,94103.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119527280,0.053056,94131.0,94103.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119527281,0.06386781,94112.0,94103.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119527490,0.053067,94112.0,94111.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732119527659,0.0108867,94112.0,94103.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119527977,0.02830571,94111.0,94105.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732119528278,0.053069,94108.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732119528479,0.0639557,94108.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732119528773,0.053071,94105.0,94103.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1732119529014,0.38904493,94104.0,94103.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1732119529185,0.053081,94087.0,94085.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1732119529366,0.0108867,94086.0,94085.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1732119530268,0.0284689,94086.0,94085.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1732119530466,0.02856643,94086.0,94085.0,0.00159412]
["bitfinex-derivatives","BTCF0:USTF0",1732119531669,0.02856643,94086.0,94084.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732119531869,0.0284689,94085.0,94084.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732119532197,0.3722,94122.0,94084.0,0.32923319]
["bitfinex-derivatives","BTCF0:USTF0",1732119532381,0.2184,94148.0,94084.0,0.32923319]
["bitfinex-derivatives","BTCF0:USTF0",1732119532382,0.0049,94124.0,94109.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119532666,0.053058,94128.0,94116.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732119532873,0.053058,94128.0,94121.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119533173,7.584e-05,94125.0,94121.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119533565,7.584e-05,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119537668,0.053068,94110.0,94098.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119537964,0.053066,94113.0,94098.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119538249,7.584e-05,94125.0,94098.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119538250,0.053069,94108.0,94098.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119538508,7.584e-05,94125.0,94098.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119538651,0.053064,94118.0,94110.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119538848,0.053063,94119.0,94110.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119539357,0.053063,94119.0,94110.0,0.22602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119539645,7.584e-05,94125.0,94110.0,0.22602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119539855,7.584e-05,94125.0,94115.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732119540440,7.584e-05,94125.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119540743,0.05306,94124.0,94120.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732119541451,7.584e-05,94125.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119541951,0.01807644,94124.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119542691,0.0054,94160.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119542692,0.0054,94160.0,94124.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1732119542845,0.3608,94161.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119542846,0.0162594,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119543152,0.02479529,94148.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119543354,0.02479529,94147.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119543545,0.02479529,94146.0,94145.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1732119544042,0.03632381,94146.0,94143.0,0.32290668]
["bitfinex-derivatives","BTCF0:USTF0",1732119544249,0.03632381,94145.0,94143.0,0.32290668]
["bitfinex-derivatives","BTCF0:USTF0",1732119544461,0.03632381,94144.0,94143.0,0.37595568]
["bitfinex-derivatives","BTCF0:USTF0",1732119544659,0.00663206,94144.0,94143.0,1.1746599]
["bitfinex-derivatives","BTCF0:USTF0",1732119544957,7.534e-05,94150.0,94149.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732119545940,0.0162594,94177.0,94168.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732119546141,0.0057,94193.0,94170.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732119546142,0.01785321,94172.0,94170.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732119546357,0.0066304,94171.0,94170.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732119547047,0.0066304,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119547261,0.3608,94183.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119547262,0.3608,94203.0,94170.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1732119547450,0.0066294,94187.0,94186.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732119547649,0.1,94200.0,94186.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119547910,0.1,94200.0,94190.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732119548748,0.1,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119548954,0.1,94200.0,94195.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1732119549144,0.1,94200.0,94198.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119549881,0.1,94200.0,94195.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1732119549882,0.1,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119550061,0.1,94200.0,94189.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1732119550251,0.05302,94195.0,94189.0,0.21444]
["bitfinex-derivatives","BTCF0:USTF0",1732119550464,0.1,94200.0,94191.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119550972,0.1,94200.0,94189.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1732119551258,0.1,94200.0,94193.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732119551471,0.1,94200.0,94194.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732119551773,0.1,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119551963,0.3608,94193.0,94176.0,0.25724778]
["bitfinex-derivatives","BTCF0:USTF0",1732119552262,0.413826,94185.0,94177.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732119552449,0.053029,94179.0,94177.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732119552649,0.3608,94185.0,94177.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732119552849,0.053029,94179.0,94177.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732119553064,0.053033,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119553257,0.053033,94172.0,94171.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732119553850,0.053035,94168.0,94167.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1732119554051,0.413835,94168.0,94167.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1732119554458,0.3608,94168.0,94167.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1732119554664,0.053034,94170.0,94167.0,0.05462865]
["bitfinex-derivatives","BTCF0:USTF0",1732119555155,0.053034,94170.0,94167.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1732119555361,0.3608,94177.0,94170.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732119555560,0.3608,94177.0,94167.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1732119555763,0.00159349,94192.0,94173.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119555961,0.00159349,94192.0,94188.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732119556152,0.00159349,94192.0,94191.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732119557463,0.00011724,94201.0,94199.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732119559059,0.0049,94223.0,94200.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732119559251,0.053001,94229.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119559466,0.01094682,94228.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119559768,0.053002,94227.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119559965,0.053003,94226.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119560265,0.05309032,94225.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119560470,8.732e-05,94225.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119561463,0.053007,94218.0,94217.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119561768,0.053007,94218.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119561769,0.053007,94217.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119562067,0.413807,94217.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119562760,0.42480513,94217.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119562966,0.413807,94217.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119563168,0.053007,94217.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119563367,0.053004,94223.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119563669,8.732e-05,94225.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119563851,0.053005,94222.0,94216.0,0.05312005]
["bitfinex-derivatives","BTCF0:USTF0",1732119564095,0.053005,94222.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119564260,0.053005,94222.0,94219.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732119564569,0.053007,94218.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119564872,0.3608,94217.0,94216.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1732119565562,0.01085108,94217.0,94208.0,0.23602543]
["bitfinex-derivatives","BTCF0:USTF0",1732119565772,8.732e-05,94225.0,94208.0,0.59682543]
["bitfinex-derivatives","BTCF0:USTF0",1732119565773,0.053009,94214.0,94208.0,0.59682543]
["bitfinex-derivatives","BTCF0:USTF0",1732119565986,0.053009,94214.0,94213.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732119566271,0.053009,94214.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732119566456,0.053007,94218.0,94212.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732119566654,8.732e-05,94225.0,94210.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119566655,0.05301,94212.0,94210.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119566865,0.05301,94212.0,94211.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119567266,8.732e-05,94225.0,94217.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732119567464,8.732e-05,94225.0,94210.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119567465,0.053005,94222.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119567765,0.05301,94213.0,94212.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119568275,0.053005,94221.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732119568576,8.732e-05,94225.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119568577,0.053005,94222.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119568758,0.01083231,94221.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119569165,0.01083231,94221.0,94210.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1732119569366,0.053011,94211.0,94210.0,0.15406857]
["bitfinex-derivatives","BTCF0:USTF0",1732119569576,0.053011,94211.0,94210.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119569961,0.38220751,94211.0,94197.0,0.0286461]
["bitfinex-derivatives","BTCF0:USTF0",1732119570162,0.38220751,94211.0,94183.0,0.02121127]
["bitfinex-derivatives","BTCF0:USTF0",1732119570163,0.053019,94197.0,94183.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119570366,0.053019,94197.0,94185.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732119570367,0.053026,94186.0,94185.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732119570670,0.053019,94197.0,94180.0,0.02939454]
["bitfinex-derivatives","BTCF0:USTF0",1732119570671,0.053028,94181.0,94180.0,0.02939454]
["bitfinex-derivatives","BTCF0:USTF0",1732119570871,0.053028,94181.0,94179.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119570872,0.053028,94180.0,94179.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119571179,0.053028,94180.0,94179.0,0.23602958]
["bitfinex-derivatives","BTCF0:USTF0",1732119571471,0.3608,94188.0,94179.0,0.20711345]
["bitfinex-derivatives","BTCF0:USTF0",1732119571667,0.053024,94188.0,94187.0,0.20699389]
["bitfinex-derivatives","BTCF0:USTF0",1732119571860,0.053022,94192.0,94191.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732119572465,0.053024,94188.0,94187.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119572667,0.3608,94194.0,94187.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119572867,0.3608,94208.0,94188.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1732119573059,0.053015,94204.0,94203.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119573270,0.06367757,94204.0,94203.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119574265,0.06367757,94204.0,94203.0,0.14396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119574469,0.01066257,94204.0,94203.0,0.19698489]
["bitfinex-derivatives","BTCF0:USTF0",1732119574673,0.00159319,94207.0,94206.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732119575670,0.053005,94221.0,94213.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732119575871,0.053005,94221.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119576075,0.06375774,94221.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119577372,0.01075274,94221.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119578271,0.06375774,94221.0,94220.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119578774,0.06375774,94221.0,94220.0,0.20697589]
["bitfinex-derivatives","BTCF0:USTF0",1732119578775,0.01075274,94221.0,94220.0,0.20697589]
["bitfinex-derivatives","BTCF0:USTF0",1732119579568,8.732e-05,94225.0,94220.0,0.20697589]
["bitfinex-derivatives","BTCF0:USTF0",1732119579880,0.052996,94237.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119580080,0.01715051,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119580265,0.00159268,94248.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119580473,0.052997,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119580675,0.07014045,94235.0,94234.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119580879,0.07022899,94235.0,94234.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119581980,0.01723199,94235.0,94234.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119582276,8.854e-05,94235.0,94234.0,0.20696789]
["bitfinex-derivatives","BTCF0:USTF0",1732119582778,8.854e-05,94235.0,94234.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119583078,0.05308554,94235.0,94234.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119583774,0.05308554,94235.0,94234.0,0.18314967]
["bitfinex-derivatives","BTCF0:USTF0",1732119583979,8.854e-05,94235.0,94234.0,0.18314967]
["bitfinex-derivatives","BTCF0:USTF0",1732119584481,8.854e-05,94235.0,94234.0,0.23614767]
["bitfinex-derivatives","BTCF0:USTF0",1732119584975,8.854e-05,94235.0,94234.0,0.18314967]
["bitfinex-derivatives","BTCF0:USTF0",1732119586268,8.854e-05,94235.0,94234.0,0.55450767]
["bitfinex-derivatives","BTCF0:USTF0",1732119586574,8.854e-05,94235.0,94234.0,0.18314967]
["bitfinex-derivatives","BTCF0:USTF0",1732119586779,8.854e-05,94235.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119586974,8.854e-05,94235.0,94225.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732119586975,0.053002,94226.0,94225.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732119587183,8.854e-05,94235.0,94225.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1732119587184,0.052999,94232.0,94225.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732119587475,0.053001,94228.0,94225.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732119587674,0.053002,94226.0,94225.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732119587883,0.053002,94226.0,94225.0,0.38541563]
["bitfinex-derivatives","BTCF0:USTF0",1732119587884,0.0704068,94226.0,94225.0,0.38541563]
["bitfinex-derivatives","BTCF0:USTF0",1732119588791,0.0174048,94226.0,94225.0,0.43841863]
["bitfinex-derivatives","BTCF0:USTF0",1732119589142,0.107887,94254.0,94225.0,0.43841863]
["bitfinex-derivatives","BTCF0:USTF0",1732119589143,0.01628322,94244.0,94225.0,1.1972875]
["bitfinex-derivatives","BTCF0:USTF0",1732119589288,0.3722,94262.0,94243.0,0.51476989]
["bitfinex-derivatives","BTCF0:USTF0",1732119589289,0.01628322,94253.0,94243.0,0.51476989]
["bitfinex-derivatives","BTCF0:USTF0",1732119589471,0.01628322,94258.0,94247.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732119589670,0.01628322,94258.0,94244.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1732119589671,0.3608,94262.0,94253.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732119589977,0.3608,94262.0,94261.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119590184,0.00010116,94263.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732119590482,0.00010116,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119590792,0.05308316,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119591171,0.00010116,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119591672,0.05308316,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119591873,0.01111733,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119592079,0.01111733,94263.0,94262.0,0.20695189]
["bitfinex-derivatives","BTCF0:USTF0",1732119593174,0.00010116,94263.0,94262.0,0.20695189]
["bitfinex-derivatives","BTCF0:USTF0",1732119595184,0.3608,94277.0,94262.0,0.82860989]
["bitfinex-derivatives","BTCF0:USTF0",1732119595409,0.052975,94275.0,94274.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119595680,0.052975,94275.0,94274.0,0.35432989]
["bitfinex-derivatives","BTCF0:USTF0",1732119596087,0.06377256,94275.0,94274.0,0.35432989]
["bitfinex-derivatives","BTCF0:USTF0",1732119596380,0.05298,94266.0,94265.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119596583,0.3608,94278.0,94262.0,0.37755657]
["bitfinex-derivatives","BTCF0:USTF0",1732119596584,0.3608,94269.0,94262.0,0.02888721]
["bitfinex-derivatives","BTCF0:USTF0",1732119596783,0.052982,94263.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119596990,0.052982,94263.0,94256.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119596991,0.052983,94260.0,94259.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1732119597178,0.3608,94269.0,94256.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119597506,0.052984,94258.0,94257.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1732119597679,0.052985,94257.0,94256.0,0.18330595]
["bitfinex-derivatives","BTCF0:USTF0",1732119597869,0.052982,94264.0,94261.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732119598067,0.3608,94269.0,94256.0,0.18330595]
["bitfinex-derivatives","BTCF0:USTF0",1732119598280,0.3608,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732119598585,0.052976,94273.0,94264.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119598769,0.052976,94273.0,94272.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119599077,0.3608,94279.0,94263.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119599280,0.05298,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732119599479,0.3608,94273.0,94265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119599675,0.05298,94266.0,94265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119600277,0.3608,94278.0,94265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119600477,0.052981,94264.0,94263.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119600871,0.3608,94266.0,94263.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119601077,0.3608,94269.0,94263.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119601272,0.3608,94285.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732119601273,0.052969,94285.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732119601576,0.052969,94285.0,94263.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119601577,0.413772,94280.0,94279.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1732119601777,0.052972,94280.0,94279.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1732119601984,0.413772,94280.0,94279.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1732119602169,0.3608,94280.0,94279.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1732119602371,0.057,94291.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119602372,0.052968,94287.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732119602768,0.057,94291.0,94288.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732119602972,0.057,94291.0,94279.0,0.23009697]
["bitfinex-derivatives","BTCF0:USTF0",1732119602973,0.0563,94304.0,94290.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119603173,0.4608,94300.0,94297.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732119603383,0.4608,94300.0,94299.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119603581,0.4608,94300.0,94299.0,0.35428989]
["bitfinex-derivatives","BTCF0:USTF0",1732119603787,0.47115719,94300.0,94299.0,0.35428989]
["bitfinex-derivatives","BTCF0:USTF0",1732119603983,0.47115719,94300.0,94299.0,0.34728989]
["bitfinex-derivatives","BTCF0:USTF0",1732119604179,0.47117656,94300.0,94299.0,0.34728989]
["bitfinex-derivatives","BTCF0:USTF0",1732119604380,0.1,94300.0,94299.0,0.34728989]
["bitfinex-derivatives","BTCF0:USTF0",1732119604697,0.0049,94318.0,94299.0,0.34728989]
["bitfinex-derivatives","BTCF0:USTF0",1732119604698,0.0049,94318.0,94316.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732119604987,0.052947,94325.0,94313.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732119605290,0.3608,94326.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119605580,0.052948,94323.0,94315.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732119605784,0.3608,94326.0,94322.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119606178,0.08901591,94341.0,94322.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119606374,0.08901591,94341.0,94331.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119606375,0.0103551,94340.0,94331.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119606582,0.3608,94332.0,94331.0,0.20691289]
["bitfinex-derivatives","BTCF0:USTF0",1732119606772,0.3608,94332.0,94331.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119607188,0.413743,94332.0,94327.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732119607378,0.3608,94332.0,94313.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119607581,0.3608,94323.0,94313.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119607780,0.3608,94323.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119607781,0.052952,94315.0,94314.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119607982,0.052955,94310.0,94306.0,0.02119586]
["bitfinex-derivatives","BTCF0:USTF0",1732119608277,0.0599,94330.0,94307.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119608278,0.052956,94308.0,94307.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119608777,0.3608,94312.0,94310.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732119608989,0.3608,94312.0,94303.0,0.02871904]
["bitfinex-derivatives","BTCF0:USTF0",1732119609292,0.052961,94300.0,94294.0,0.15460989]
["bitfinex-derivatives","BTCF0:USTF0",1732119609478,0.052961,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119609479,0.413761,94300.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119609677,0.413761,94300.0,94291.0,0.0299698]
["bitfinex-derivatives","BTCF0:USTF0",1732119610080,0.01079103,94299.0,94291.0,0.0829358]
["bitfinex-derivatives","BTCF0:USTF0",1732119610276,0.01079103,94299.0,94293.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732119610481,0.01079103,94299.0,94297.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732119610679,0.01079195,94299.0,94291.0,0.0299698]
["bitfinex-derivatives","BTCF0:USTF0",1732119610884,0.01079195,94299.0,94291.0,0.0829348]
["bitfinex-derivatives","BTCF0:USTF0",1732119611077,0.3608,94318.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119611078,0.052954,94312.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732119611281,0.00159104,94329.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119611487,0.3608,94315.0,94301.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119611687,0.3608,94304.0,94302.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732119611882,0.00145744,94308.0,94301.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119611883,0.00145744,94308.0,94306.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119612080,0.00145744,94308.0,94301.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119612275,0.00145744,94308.0,94306.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119612806,0.00145744,94307.0,94306.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119613093,0.00145744,94307.0,94306.0,0.20692689]
["bitfinex-derivatives","BTCF0:USTF0",1732119613790,0.00145744,94307.0,94306.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732119613977,0.00145744,94307.0,94301.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1732119613978,0.05296,94303.0,94301.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1732119614385,0.00145744,94307.0,94301.0,0.58975683]
["bitfinex-derivatives","BTCF0:USTF0",1732119614784,0.3608,94319.0,94301.0,0.58975683]
["bitfinex-derivatives","BTCF0:USTF0",1732119614785,0.052959,94303.0,94301.0,0.58975683]
["bitfinex-derivatives","BTCF0:USTF0",1732119614980,0.052959,94303.0,94301.0,0.22895683]
["bitfinex-derivatives","BTCF0:USTF0",1732119615181,0.052959,94303.0,94298.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119615394,0.052961,94299.0,94298.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119615891,0.05441844,94299.0,94298.0,8.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119616890,0.05441844,94299.0,94266.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732119616891,0.052974,94277.0,94276.0,0.02118637]
["bitfinex-derivatives","BTCF0:USTF0",1732119617081,0.052977,94272.0,94270.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732119617391,0.052977,94272.0,94258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119617392,0.413777,94272.0,94258.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732119617592,0.774577,94272.0,94258.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732119617780,0.774577,94272.0,94257.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732119617781,0.052984,94259.0,94257.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732119617982,0.052978,94270.0,94255.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1732119617983,0.052986,94256.0,94255.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1732119618897,0.38194633,94256.0,94255.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1732119619198,0.052993,94243.0,94241.0,0.18540553]
["bitfinex-derivatives","BTCF0:USTF0",1732119619581,0.00145744,94256.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732119619778,0.00145744,94256.0,94255.0,0.20695589]
["bitfinex-derivatives","BTCF0:USTF0",1732119620218,0.00145744,94256.0,94255.0,0.20707402]
["bitfinex-derivatives","BTCF0:USTF0",1732119620389,0.052978,94270.0,94255.0,0.47236802]
["bitfinex-derivatives","BTCF0:USTF0",1732119620693,0.00010432,94272.0,94270.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732119620907,0.00010432,94272.0,94271.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119622683,0.052977,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119622886,0.052982,94263.0,94262.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732119623093,0.052986,94256.0,94255.0,0.02953949]
["bitfinex-derivatives","BTCF0:USTF0",1732119623299,0.052986,94256.0,94255.0,0.22981949]
["bitfinex-derivatives","BTCF0:USTF0",1732119623597,0.3608,94267.0,94255.0,0.59061949]
["bitfinex-derivatives","BTCF0:USTF0",1732119623892,0.052985,94257.0,94255.0,0.59061949]
["bitfinex-derivatives","BTCF0:USTF0",1732119625984,0.052985,94257.0,94255.0,0.22981949]
["bitfinex-derivatives","BTCF0:USTF0",1732119626589,0.01092058,94256.0,94255.0,0.22981949]
["bitfinex-derivatives","BTCF0:USTF0",1732119627004,0.052985,94257.0,94255.0,0.02953949]
["bitfinex-derivatives","BTCF0:USTF0",1732119627392,0.01090143,94256.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119627602,0.052985,94257.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119627790,0.01090203,94256.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119628503,0.052985,94257.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119628997,0.01087933,94256.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119629390,0.37167933,94256.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119629605,0.42466533,94256.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119629803,0.052986,94256.0,94255.0,0.05310413]
["bitfinex-derivatives","BTCF0:USTF0",1732119630005,0.052978,94270.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119630302,0.00010432,94272.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119630303,0.05298,94267.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119631004,0.00010432,94272.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119631005,0.052982,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119631197,0.052979,94269.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119631496,0.052979,94267.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732119631699,0.00010432,94272.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119631907,0.052982,94263.0,94262.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119632503,0.413782,94263.0,94262.0,0.02903475]
["bitfinex-derivatives","BTCF0:USTF0",1732119632722,0.052986,94256.0,94255.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1732119633290,0.052993,94243.0,94242.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732119633501,0.052997,94236.0,94235.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119633799,0.052997,94236.0,94235.0,0.20696689]
["bitfinex-derivatives","BTCF0:USTF0",1732119634006,0.052997,94236.0,94235.0,0.02971442]
["bitfinex-derivatives","BTCF0:USTF0",1732119634299,0.052987,94254.0,94234.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732119634300,0.052997,94235.0,94234.0,0.34551442]
["bitfinex-derivatives","BTCF0:USTF0",1732119634502,0.052997,94235.0,94233.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1732119634503,0.052998,94234.0,94233.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1732119638190,0.371358,94234.0,94233.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1732119638396,0.371358,94234.0,94226.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119638397,0.053002,94227.0,94226.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119638803,0.671402,94227.0,94206.0,0.02994617]
["bitfinex-derivatives","BTCF0:USTF0",1732119639000,0.413805,94221.0,94206.0,0.02994617]
["bitfinex-derivatives","BTCF0:USTF0",1732119639199,0.413805,94221.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119639399,0.053016,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119639605,0.053016,94201.0,94200.0,0.12950309]
["bitfinex-derivatives","BTCF0:USTF0",1732119639901,0.053016,94201.0,94200.0,0.49030309]
["bitfinex-derivatives","BTCF0:USTF0",1732119640104,0.053016,94201.0,94200.0,0.12950309]
["bitfinex-derivatives","BTCF0:USTF0",1732119640598,0.053016,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119640599,0.413816,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119641295,0.053016,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119641607,0.413816,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119642392,0.053019,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119643393,0.3608,94217.0,94201.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732119643597,0.3608,94217.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119643598,0.3608,94217.0,94200.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119643804,0.053013,94207.0,94205.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732119644002,0.053011,94211.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119644213,0.00159345,94220.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119644214,0.053008,94216.0,94215.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732119644513,0.00159345,94220.0,94211.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119644514,0.05301,94213.0,94211.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732119644894,0.36239345,94220.0,94206.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732119645127,0.36239345,94220.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119645128,0.053016,94201.0,94200.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1732119646093,0.053016,94201.0,94200.0,0.38986036]
["bitfinex-derivatives","BTCF0:USTF0",1732119647210,0.053016,94201.0,94200.0,0.02906036]
["bitfinex-derivatives","BTCF0:USTF0",1732119647413,0.053019,94197.0,94196.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732119647609,0.053019,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119649801,0.053016,94203.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119650009,0.02922182,94213.0,94212.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732119650209,0.3608,94227.0,94212.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119650448,0.3608,94227.0,94203.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119650449,0.053003,94225.0,94203.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119650610,0.053014,94206.0,94203.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119651106,0.05301,94213.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732119651310,0.053002,94226.0,94204.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1732119651513,0.053002,94226.0,94204.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732119651711,0.053011,94211.0,94204.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732119651909,0.053011,94211.0,94207.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732119652301,0.053011,94211.0,94204.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732119652302,0.3608,94227.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119652605,0.05301,94212.0,94211.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119653203,0.053011,94211.0,94196.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119653400,0.053011,94211.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119653401,0.053015,94203.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119653600,0.053019,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119654199,0.06391018,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119655006,0.06397289,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119655656,0.053019,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119655808,0.06396418,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119656111,0.42476418,94196.0,94195.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732119656614,0.05303,94177.0,94176.0,0.05462361]
["bitfinex-derivatives","BTCF0:USTF0",1732119656802,0.05303,94177.0,94176.0,0.00159261]
["bitfinex-derivatives","BTCF0:USTF0",1732119657005,0.05303,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119657205,0.053035,94169.0,94157.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119657407,0.053035,94169.0,94151.0,0.25243138]
["bitfinex-derivatives","BTCF0:USTF0",1732119657408,0.15396989,94155.0,94136.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119657608,0.15396989,94155.0,94129.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119657609,0.3608,94152.0,94129.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732119657798,0.3608,94152.0,94127.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119657799,0.053057,94129.0,94127.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119658202,0.053057,94129.0,94123.0,0.38964983]
["bitfinex-derivatives","BTCF0:USTF0",1732119658203,0.05306,94124.0,94123.0,0.36092686]
["bitfinex-derivatives","BTCF0:USTF0",1732119658516,0.3608,94144.0,94123.0,0.60115746]
["bitfinex-derivatives","BTCF0:USTF0",1732119658729,0.1997,94150.0,94143.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119658908,9.751e-05,94154.0,94143.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119659099,9.751e-05,94154.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119659100,0.053048,94145.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119659414,0.053049,94144.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119659920,0.053054,94135.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119660109,0.053059,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119660514,0.83348989,94125.0,94113.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119660721,0.83348989,94125.0,94102.0,0.31577687]
["bitfinex-derivatives","BTCF0:USTF0",1732119660722,0.3608,94125.0,94109.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119661029,0.3608,94125.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119661030,0.053066,94114.0,94110.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119661230,0.3608,94137.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119661408,0.05306,94124.0,94112.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732119661608,0.05306,94124.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732119661820,0.3608,94137.0,94121.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732119662116,0.3608,94137.0,94121.0,0.263261]
["bitfinex-derivatives","BTCF0:USTF0",1732119662419,0.3608,94137.0,94121.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732119662608,0.053059,94126.0,94121.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732119663212,0.15396989,94135.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119663413,0.053065,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119663720,0.6608,94137.0,94122.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119663721,0.418753,94137.0,94122.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119663927,0.053053,94136.0,94122.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732119664105,0.3608,94145.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119664307,0.01012624,94144.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119664623,0.053058,94128.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119664818,0.053059,94126.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119665011,0.053061,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119665320,0.053061,94123.0,94113.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1732119665620,0.15396989,94137.0,94113.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1732119665821,0.3608,94128.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119666139,0.053059,94127.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119666306,0.15396989,94138.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119666307,0.053054,94135.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119666512,0.36144,94144.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119666714,0.0104596,94143.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119667018,0.053056,94131.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119667523,0.3608,94144.0,94124.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119667524,0.053053,94137.0,94124.0,0.15396989]
["bitfinex-derivatives","BTCF0:USTF0",1732119667727,0.3608,94144.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119668029,0.1997,94148.0,94132.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119668223,0.3608,94142.0,94132.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119668403,0.3608,94142.0,94122.0,0.39080017]
["bitfinex-derivatives","BTCF0:USTF0",1732119668404,0.05306,94123.0,94122.0,0.02944017]
["bitfinex-derivatives","BTCF0:USTF0",1732119668627,0.05306,94123.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119668628,0.20702989,94123.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119668920,0.20702989,94123.0,94103.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119668921,0.053067,94112.0,94103.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119669732,0.05319837,94112.0,94103.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119671234,0.05319837,94112.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119671235,0.053078,94091.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119671576,0.053078,94091.0,94051.0,0.69442394]
["bitfinex-derivatives","BTCF0:USTF0",1732119671577,0.15396989,94077.0,94044.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732119671821,0.053099,94055.0,94048.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732119672013,0.0531,94054.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732119672213,0.053096,94060.0,94053.0,0.02122494]
["bitfinex-derivatives","BTCF0:USTF0",1732119672425,0.15396989,94065.0,94054.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732119672620,0.15396989,94065.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119672621,0.053093,94065.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119672925,0.053101,94051.0,94050.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1732119676616,0.413901,94051.0,94050.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1732119676815,0.732861,94051.0,94050.0,0.00012938]
["bitfinex-derivatives","BTCF0:USTF0",1732119677026,0.67976,94051.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119677217,0.053108,94040.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732119677413,0.053108,94040.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119677414,0.053108,94040.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119677617,0.053109,94037.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119677814,0.05311,94036.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732119678035,0.3608,94041.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732119678235,0.053109,94038.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732119678725,0.3608,94043.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119678922,0.053111,94033.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119679122,0.3608,94043.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119679424,0.053115,94026.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119680947,0.053112,94031.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119681434,0.053112,94031.0,94024.0,0.42201982]
["bitfinex-derivatives","BTCF0:USTF0",1732119681930,0.3608,94032.0,94024.0,0.42201982]
["bitfinex-derivatives","BTCF0:USTF0",1732119682819,0.053115,94027.0,94024.0,0.42201982]
["bitfinex-derivatives","BTCF0:USTF0",1732119683320,0.3608,94043.0,94024.0,0.42201982]
["bitfinex-derivatives","BTCF0:USTF0",1732119683321,0.053112,94033.0,94024.0,0.42201982]
["bitfinex-derivatives","BTCF0:USTF0",1732119683520,0.1997,94047.0,94024.0,0.42201982]
["bitfinex-derivatives","BTCF0:USTF0",1732119683521,0.1997,94047.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119683725,0.1997,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119683946,0.053107,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119684122,0.053107,94041.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119684428,0.053109,94037.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119684621,0.05311,94036.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119685134,0.053114,94029.0,94025.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732119685532,0.053112,94033.0,94025.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1732119685828,0.053112,94033.0,94025.0,0.08678014]
["bitfinex-derivatives","BTCF0:USTF0",1732119686055,0.22870365,94047.0,94025.0,0.08678014]
["bitfinex-derivatives","BTCF0:USTF0",1732119686056,0.053108,94039.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732119686233,0.053104,94045.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119686531,0.02900365,94047.0,94032.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732119686532,0.053107,94041.0,94032.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732119686742,0.02900365,94047.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119686743,0.053103,94047.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119686935,0.3608,94047.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732119687235,0.053112,94032.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119688027,0.3608,94038.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119688028,0.053116,94025.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119688230,0.3608,94033.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119688540,0.413916,94025.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119688723,0.053116,94025.0,94024.0,0.06121982]
["bitfinex-derivatives","BTCF0:USTF0",1732119689727,0.053116,94025.0,94024.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732119690740,0.3608,94033.0,94024.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732119690741,0.053113,94030.0,94024.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732119690940,0.053111,94035.0,94024.0,0.36091982]
["bitfinex-derivatives","BTCF0:USTF0",1732119691249,0.053111,94034.0,94024.0,0.36091982]
["bitfinex-derivatives","BTCF0:USTF0",1732119691426,0.053111,94034.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732119691725,0.3608,94035.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732119691925,0.053111,94033.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732119692123,0.053103,94048.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732119692124,0.3608,94042.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732119692347,0.02986569,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119692536,0.00159597,94053.0,94049.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1732119692729,0.053102,94050.0,94041.0,0.29526574]
["bitfinex-derivatives","BTCF0:USTF0",1732119692929,0.00159597,94053.0,94041.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119693224,0.053106,94042.0,94041.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119693429,0.3608,94046.0,94041.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119693635,0.053105,94045.0,94041.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119693836,0.053106,94043.0,94041.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732119694344,0.053106,94043.0,94041.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1732119694640,0.053103,94049.0,94044.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732119695027,0.053103,94049.0,94041.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1732119695234,0.00159597,94053.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732119695457,0.05469597,94053.0,94046.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732119695631,0.053101,94052.0,94042.0,0.18934673]
["bitfinex-derivatives","BTCF0:USTF0",1732119695841,0.00159597,94053.0,94041.0,0.21414671]
["bitfinex-derivatives","BTCF0:USTF0",1732119695842,0.053106,94042.0,94041.0,0.21414671]
["bitfinex-derivatives","BTCF0:USTF0",1732119696143,0.00159597,94053.0,94041.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1732119696330,0.00159597,94053.0,94042.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1732119696331,0.053103,94047.0,94042.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1732119697038,0.00159597,94053.0,94041.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1732119697039,0.053103,94048.0,94043.0,0.24237668]
["bitfinex-derivatives","BTCF0:USTF0",1732119697242,0.053103,94048.0,94047.0,0.18927168]
["bitfinex-derivatives","BTCF0:USTF0",1732119698234,0.053103,94048.0,94044.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732119698582,0.053104,94046.0,94041.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1732119698747,0.050106,94042.0,94041.0,0.02479998]
["bitfinex-derivatives","BTCF0:USTF0",1732119698934,0.050106,94042.0,94033.0,0.02124989]
["bitfinex-derivatives","BTCF0:USTF0",1732119698935,0.053107,94040.0,94039.0,0.31577687]
["bitfinex-derivatives","BTCF0:USTF0",1732119699132,0.3608,94046.0,94039.0,0.36570747]
["bitfinex-derivatives","BTCF0:USTF0",1732119699349,0.3608,94046.0,94036.0,0.37864707]
["bitfinex-derivatives","BTCF0:USTF0",1732119699350,0.053106,94042.0,94041.0,0.31674191]
["bitfinex-derivatives","BTCF0:USTF0",1732119699531,0.053106,94042.0,94041.0,0.68244938]
["bitfinex-derivatives","BTCF0:USTF0",1732119699848,0.3608,94046.0,94039.0,0.31674191]
["bitfinex-derivatives","BTCF0:USTF0",1732119699849,0.053107,94040.0,94039.0,0.31674191]
["bitfinex-derivatives","BTCF0:USTF0",1732119700047,0.053108,94038.0,94037.0,0.31674191]
["bitfinex-derivatives","BTCF0:USTF0",1732119700234,0.413908,94038.0,94037.0,0.36759666]
["bitfinex-derivatives","BTCF0:USTF0",1732119700429,0.03131678,94053.0,94037.0,0.36759666]
["bitfinex-derivatives","BTCF0:USTF0",1732119700739,0.00994045,94052.0,94048.0,0.37025875]
["bitfinex-derivatives","BTCF0:USTF0",1732119700943,0.03131678,94053.0,94050.0,0.31715675]
["bitfinex-derivatives","BTCF0:USTF0",1732119700944,0.06304289,94051.0,94050.0,0.31715675]
["bitfinex-derivatives","BTCF0:USTF0",1732119701145,0.03131678,94053.0,94050.0,0.36638797]
["bitfinex-derivatives","BTCF0:USTF0",1732119701345,0.03131678,94053.0,94049.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732119701346,0.053101,94051.0,94049.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732119701642,0.00996326,94050.0,94049.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732119701840,0.06306526,94050.0,94049.0,0.80241176]
["bitfinex-derivatives","BTCF0:USTF0",1732119702045,0.06306526,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119702236,0.06306526,94050.0,94049.0,0.80317393]
["bitfinex-derivatives","BTCF0:USTF0",1732119702439,0.06306526,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119702637,0.06306526,94050.0,94049.0,0.41917593]
["bitfinex-derivatives","BTCF0:USTF0",1732119702846,0.06319667,94050.0,94049.0,0.80060358]
["bitfinex-derivatives","BTCF0:USTF0",1732119703044,0.06319667,94050.0,94049.0,0.74750158]
["bitfinex-derivatives","BTCF0:USTF0",1732119703344,0.06319667,94050.0,94049.0,0.74757975]
["bitfinex-derivatives","BTCF0:USTF0",1732119703747,0.06319667,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119704545,0.06314053,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119705147,0.053102,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119705443,0.06319805,94050.0,94049.0,0.80229783]
["bitfinex-derivatives","BTCF0:USTF0",1732119705641,0.06319805,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119706043,0.38215138,94050.0,94049.0,0.36607393]
["bitfinex-derivatives","BTCF0:USTF0",1732119706239,0.38215138,94050.0,94049.0,0.31797792]
["bitfinex-derivatives","BTCF0:USTF0",1732119706439,0.38215138,94050.0,94042.0,0.38153114]
["bitfinex-derivatives","BTCF0:USTF0",1732119706440,0.32904938,94050.0,94048.0,0.31797792]
["bitfinex-derivatives","BTCF0:USTF0",1732119706651,0.21769802,94049.0,94043.0,0.38155782]
["bitfinex-derivatives","BTCF0:USTF0",1732119706956,0.053104,94045.0,94044.0,0.74765962]
["bitfinex-derivatives","BTCF0:USTF0",1732119707148,0.06315338,94045.0,94044.0,0.3661018]
["bitfinex-derivatives","BTCF0:USTF0",1732119707348,0.06315338,94045.0,94044.0,0.74765517]
["bitfinex-derivatives","BTCF0:USTF0",1732119707541,0.06315338,94045.0,94044.0,0.74766038]
["bitfinex-derivatives","BTCF0:USTF0",1732119707741,0.06315338,94045.0,94044.0,0.3661018]
["bitfinex-derivatives","BTCF0:USTF0",1732119708855,0.06315338,94045.0,94044.0,0.4192068]
["bitfinex-derivatives","BTCF0:USTF0",1732119709145,0.06315338,94045.0,94044.0,0.3742068]
["bitfinex-derivatives","BTCF0:USTF0",1732119709740,0.06315338,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119710436,0.07996196,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119711052,0.08042034,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119711353,0.08042034,94045.0,94044.0,0.75212824]
["bitfinex-derivatives","BTCF0:USTF0",1732119711552,0.08042034,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119713354,0.08042034,94045.0,94044.0,0.75263037]
["bitfinex-derivatives","BTCF0:USTF0",1732119713541,0.08042034,94045.0,94044.0,0.70274941]
["bitfinex-derivatives","BTCF0:USTF0",1732119713745,0.08042034,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119714149,0.08058447,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119714647,0.08059053,94045.0,94044.0,0.3211018]
["bitfinex-derivatives","BTCF0:USTF0",1732119715046,0.08059053,94045.0,93985.0,0.69918631]
["bitfinex-derivatives","BTCF0:USTF0",1732119715047,0.1997,94043.0,93985.0,0.69918631]
["bitfinex-derivatives","BTCF0:USTF0",1732119715361,0.053132,93996.0,93995.0,0.9345115]
["bitfinex-derivatives","BTCF0:USTF0",1732119715553,0.053132,93996.0,93991.0,0.63107846]
["bitfinex-derivatives","BTCF0:USTF0",1732119715554,0.053137,93987.0,93986.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732119715740,0.42450874,93987.0,93986.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732119716144,0.053139,93984.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119716353,0.36091237,93987.0,93979.0,0.05327142]
["bitfinex-derivatives","BTCF0:USTF0",1732119716953,0.36091237,93987.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119717156,0.053139,93984.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119717648,0.36091237,93987.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119717649,0.36091237,93987.0,93979.0,0.05327142]
["bitfinex-derivatives","BTCF0:USTF0",1732119717850,0.36091237,93987.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119718153,0.053139,93984.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119718353,0.36091237,93987.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119718354,0.053141,93981.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119719357,0.05314,93982.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119719554,0.36091237,93987.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119719858,0.41404937,93987.0,93979.0,0.05327142]
["bitfinex-derivatives","BTCF0:USTF0",1732119720054,0.36091237,93987.0,93979.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732119720243,0.36091237,93987.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732119720647,0.00011237,93987.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732119721352,0.3608,93995.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732119721353,0.3608,93995.0,93988.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732119721554,0.3608,94004.0,94003.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732119721753,0.3608,94017.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732119722054,0.053124,94011.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732119722258,9.803e-05,94010.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732119722459,9.803e-05,94010.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732119722669,0.18817146,94035.0,94009.0,0.15454664]
["bitfinex-derivatives","BTCF0:USTF0",1732119722860,0.053119,94020.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732119723057,0.053117,94023.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119723253,0.3608,94027.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119723450,0.053119,94020.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119723696,0.00010158,94013.0,94011.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732119723852,0.053124,94011.0,94009.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1732119724057,0.00010158,94013.0,94009.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1732119724852,0.05322458,94013.0,94009.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1732119725054,0.00010158,94013.0,94009.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1732119725267,0.053124,94010.0,94009.0,0.02125797]
["bitfinex-derivatives","BTCF0:USTF0",1732119725452,0.053125,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119725651,0.053125,94008.0,93999.0,0.03073126]
["bitfinex-derivatives","BTCF0:USTF0",1732119725852,0.05313,94000.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119726156,0.00010158,94013.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119726666,0.053123,94012.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119726859,0.05313,94000.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119727055,0.053129,94003.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119727360,0.053128,94004.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119727563,0.00010158,94013.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119727564,0.053129,94001.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119727967,0.05313,94000.0,93999.0,0.00159562]
["bitfinex-derivatives","BTCF0:USTF0",1732119728261,0.00010158,94013.0,93999.0,0.36239562]
["bitfinex-derivatives","BTCF0:USTF0",1732119728467,0.00010158,94013.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732119729259,0.00010158,94013.0,94012.0,0.372243]
["bitfinex-derivatives","BTCF0:USTF0",1732119729668,0.00010158,94013.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732119729867,0.005,94031.0,94012.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1732119730081,0.053111,94033.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732119730277,0.053111,94033.0,94013.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1732119730278,0.15454664,94029.0,94024.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1732119730458,0.053116,94025.0,94024.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119730858,0.05323758,94025.0,94024.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119731460,0.053123,94012.0,94011.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1732119731666,0.053124,94011.0,94004.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1732119731871,0.00012158,94025.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732119732077,0.05312,94018.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119732373,0.00012158,94025.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732119732677,0.05323758,94025.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732119732879,0.053116,94024.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732119733171,0.00012158,94025.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119733361,0.05312,94018.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119733564,0.053121,94015.0,94014.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119734076,0.053122,94014.0,94013.0,0.02950501]
["bitfinex-derivatives","BTCF0:USTF0",1732119734264,0.053127,94006.0,93994.0,0.38205797]
["bitfinex-derivatives","BTCF0:USTF0",1732119734464,0.053127,94005.0,94000.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732119734672,0.053127,94005.0,93994.0,0.38205797]
["bitfinex-derivatives","BTCF0:USTF0",1732119734673,0.51534664,94020.0,93994.0,0.46498423]
["bitfinex-derivatives","BTCF0:USTF0",1732119734865,0.053121,94016.0,93994.0,0.46498423]
["bitfinex-derivatives","BTCF0:USTF0",1732119735075,0.053122,94014.0,94002.0,0.02125086]
["bitfinex-derivatives","BTCF0:USTF0",1732119735372,0.005,94021.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732119735373,0.3608,94015.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732119735565,0.053119,94019.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732119735768,0.00012158,94025.0,94016.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732119735966,0.053121,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119736166,0.00012158,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119736366,0.00012158,94025.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732119736572,0.00012158,94025.0,94015.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1732119736573,0.00012158,94025.0,94019.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119736979,0.053119,94020.0,94019.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119738175,0.413919,94020.0,94019.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119738380,0.053119,94020.0,94019.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119738596,0.053119,94020.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119738597,0.053125,94008.0,94007.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119739069,0.053126,94006.0,94005.0,0.58970177]
["bitfinex-derivatives","BTCF0:USTF0",1732119739275,0.053117,94023.0,94005.0,0.58970177]
["bitfinex-derivatives","BTCF0:USTF0",1732119739473,0.053126,94008.0,94005.0,0.58970177]
["bitfinex-derivatives","BTCF0:USTF0",1732119739876,0.053121,94016.0,94009.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732119740082,0.00012158,94025.0,94005.0,0.39018177]
["bitfinex-derivatives","BTCF0:USTF0",1732119740283,0.053126,94006.0,94005.0,0.39018177]
["bitfinex-derivatives","BTCF0:USTF0",1732119740579,0.053126,94006.0,94005.0,0.39078177]
["bitfinex-derivatives","BTCF0:USTF0",1732119741171,0.053126,94006.0,94005.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732119741385,0.053126,94006.0,94005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732119741771,0.05313,93999.0,93998.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732119742181,0.053136,93989.0,93988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732119742773,0.053136,93989.0,93988.0,0.063137]
["bitfinex-derivatives","BTCF0:USTF0",1732119743079,0.053136,93989.0,93988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732119743976,0.053136,93989.0,93988.0,0.03887775]
["bitfinex-derivatives","BTCF0:USTF0",1732119745374,0.053136,93989.0,93988.0,0.06837775]
["bitfinex-derivatives","BTCF0:USTF0",1732119748079,0.053136,93989.0,93988.0,0.12151475]
["bitfinex-derivatives","BTCF0:USTF0",1732119748469,0.053136,93989.0,93988.0,0.06837775]
["bitfinex-derivatives","BTCF0:USTF0",1732119749286,0.053136,93989.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119749673,0.06444674,93989.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119750175,0.06444674,93989.0,93988.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1732119750373,0.06444674,93989.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119750886,0.053136,93989.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119752487,0.51642753,94004.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119752679,0.053134,93993.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119752877,0.51642753,94004.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119752878,0.053135,93992.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732119753094,0.3608,94004.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119753274,0.3608,94004.0,93989.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732119753483,0.053134,93993.0,93989.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732119754187,0.3608,94004.0,93989.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732119754188,0.053135,93992.0,93989.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732119754480,0.053128,94003.0,93989.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732119754685,0.01101072,94002.0,93989.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1732119754868,0.053133,93995.0,93989.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732119755075,0.38977541,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119755286,0.38977541,94004.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119755474,0.053136,93989.0,93988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732119755986,0.0095253,93980.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119756229,0.3608,93960.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119756373,0.053153,93959.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119756576,0.053146,93972.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119756577,0.053155,93956.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119756993,0.053155,93956.0,93952.0,0.39014908]
["bitfinex-derivatives","BTCF0:USTF0",1732119757197,0.053151,93963.0,93956.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732119757581,0.058141,93981.0,93958.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732119757582,0.3703253,93980.0,93958.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732119757780,0.01091916,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119758094,0.03919214,93980.0,93969.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732119758306,0.053144,93976.0,93969.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732119758687,0.03919214,93980.0,93970.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732119758896,0.053146,93972.0,93971.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1732119761000,0.15474752,93976.0,93949.0,0.02125913]
["bitfinex-derivatives","BTCF0:USTF0",1732119761211,0.15474752,93976.0,93941.0,0.38051679]
["bitfinex-derivatives","BTCF0:USTF0",1732119761212,0.053156,93953.0,93941.0,0.38051679]
["bitfinex-derivatives","BTCF0:USTF0",1732119761474,0.053158,93951.0,93940.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1732119765687,0.08286354,93951.0,93940.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1732119766712,0.08298551,93951.0,93940.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1732119766890,0.0942748,93951.0,93939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732119767895,0.08298551,93951.0,93939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732119768399,0.77995399,93951.0,93939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732119768584,0.56369126,93940.0,93912.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732119768791,0.3608,93918.0,93912.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732119768994,0.053169,93931.0,93912.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1732119769191,0.01112166,93930.0,93912.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1732119769391,0.053171,93928.0,93912.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1732119769696,0.053178,93915.0,93912.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1732119770087,0.053179,93914.0,93912.0,0.67426]
["bitfinex-derivatives","BTCF0:USTF0",1732119770291,0.053179,93914.0,93912.0,0.38980417]
["bitfinex-derivatives","BTCF0:USTF0",1732119771201,0.053179,93914.0,93912.0,0.02900417]
["bitfinex-derivatives","BTCF0:USTF0",1732119771385,0.053182,93908.0,93906.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732119772005,0.053182,93908.0,93906.0,0.02986645]
["bitfinex-derivatives","BTCF0:USTF0",1732119772193,0.053182,93908.0,93906.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732119772499,0.36091284,93907.0,93906.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732119773289,0.46077018,93907.0,93906.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732119773596,0.053186,93901.0,93900.0,0.10532481]
["bitfinex-derivatives","BTCF0:USTF0",1732119773997,0.053186,93901.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119773998,0.053197,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119774201,0.053189,93896.0,93879.0,0.02905391]
["bitfinex-derivatives","BTCF0:USTF0",1732119774202,0.053198,93880.0,93879.0,0.02905391]
["bitfinex-derivatives","BTCF0:USTF0",1732119774400,0.10144563,93885.0,93872.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732119774401,0.0532,93876.0,93872.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732119774891,0.0532,93876.0,93872.0,0.02140526]
["bitfinex-derivatives","BTCF0:USTF0",1732119775192,0.0532,93876.0,93872.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732119776001,0.053197,93883.0,93872.0,0.0300963]
["bitfinex-derivatives","BTCF0:USTF0",1732119776193,0.005,93900.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119776395,0.10144563,93902.0,93879.0,0.46224563]
["bitfinex-derivatives","BTCF0:USTF0",1732119776592,0.053194,93887.0,93879.0,0.46224563]
["bitfinex-derivatives","BTCF0:USTF0",1732119776903,0.053198,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119777087,0.005,93901.0,93879.0,0.46224563]
["bitfinex-derivatives","BTCF0:USTF0",1732119777288,0.053196,93883.0,93879.0,0.46224563]
["bitfinex-derivatives","BTCF0:USTF0",1732119777688,0.10144563,93901.0,93879.0,0.10144563]
["bitfinex-derivatives","BTCF0:USTF0",1732119777893,0.3608,93893.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119778089,0.3608,93893.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119778296,0.0532,93876.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119779306,0.3608,93884.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119779612,0.3608,93893.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119779613,0.053197,93881.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119779897,0.053198,93880.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119780098,0.3608,93893.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119780099,0.053199,93879.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119780300,0.3608,93897.0,93872.0,0.13154193]
["bitfinex-derivatives","BTCF0:USTF0",1732119780505,0.3608,93897.0,93887.0,0.10144563]
["bitfinex-derivatives","BTCF0:USTF0",1732119780696,0.36591284,93907.0,93888.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732119780697,0.053192,93890.0,93888.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732119780895,0.053192,93890.0,93889.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732119781359,0.03001072,93901.0,93889.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732119781360,0.053189,93896.0,93889.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732119781506,0.053184,93905.0,93900.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732119781702,0.053184,93905.0,93904.0,0.10144563]
["bitfinex-derivatives","BTCF0:USTF0",1732119782003,0.00011284,93907.0,93904.0,0.10144563]
["bitfinex-derivatives","BTCF0:USTF0",1732119782400,0.39004197,93921.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732119782403,0.053175,93921.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732119782608,0.053162,93943.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119782609,0.005,93934.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119782808,0.053168,93932.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119783001,0.005,93951.0,93928.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732119783002,0.02943931,93942.0,93928.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732119783311,0.053163,93942.0,93934.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732119783615,0.00010069,93941.0,93928.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732119783902,0.00010069,93941.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732119784107,0.00010069,93941.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119784311,0.3608,93952.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119784312,0.3608,93952.0,93940.0,0.51572347]
["bitfinex-derivatives","BTCF0:USTF0",1732119784601,0.3608,93963.0,93941.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732119784602,0.05316,93957.0,93941.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1732119784806,0.413956,93963.0,93949.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119784994,0.005,93970.0,93950.0,0.250603]
["bitfinex-derivatives","BTCF0:USTF0",1732119784995,0.01053937,93962.0,93950.0,0.250603]
["bitfinex-derivatives","BTCF0:USTF0",1732119785194,0.3608,93976.0,93950.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1732119785395,0.0001119,93955.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119785591,0.005,93974.0,93954.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119785793,0.3658,93976.0,93954.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119785794,0.3608,93976.0,93955.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1732119785991,0.00080001,93976.0,93969.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732119786204,0.00080001,93976.0,93970.0,0.112452]
["bitfinex-derivatives","BTCF0:USTF0",1732119786407,0.00080001,93976.0,93974.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732119786609,0.00080001,93984.0,93970.0,0.21422347]
["bitfinex-derivatives","BTCF0:USTF0",1732119786904,0.00080001,93984.0,93982.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732119787090,0.3608,93993.0,93983.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1732119787705,0.00012573,93984.0,93983.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1732119788101,0.053145,93983.0,93982.0,0.02399213]
["bitfinex-derivatives","BTCF0:USTF0",1732119788311,0.053145,93983.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119788312,0.053155,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119788510,0.87652347,93964.0,93940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732119788807,0.413964,93949.0,93940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732119789104,0.005,93973.0,93940.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732119789105,0.3608,93956.0,93941.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119789415,0.3608,93959.0,93954.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732119789609,0.053155,93965.0,93955.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1732119789803,0.053155,93965.0,93955.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1732119790205,0.01082623,93964.0,93955.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1732119790405,0.053159,93958.0,93949.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732119790717,0.053156,93964.0,93950.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1732119791007,0.413953,93968.0,93959.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119791303,0.413953,93968.0,93950.0,0.34976347]
["bitfinex-derivatives","BTCF0:USTF0",1732119791304,0.0107837,93967.0,93951.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732119791504,0.3608,93960.0,93951.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732119791753,0.3608,93968.0,93944.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732119791907,0.053162,93953.0,93945.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1732119792094,0.053163,93952.0,93945.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1732119792298,0.15492347,93962.0,93945.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1732119792605,0.053167,93944.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119792808,0.053169,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119793837,0.413969,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119794001,0.41410224,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119794209,0.42496402,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119794507,0.44234289,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119795103,0.42496402,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119795701,0.44226052,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119796109,0.42496402,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119796911,0.41410224,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119797208,0.42490041,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119798300,0.41490041,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119798604,0.06396717,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119799315,0.06410563,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119799500,0.06410526,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119799700,0.08147268,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119800207,0.06410526,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119803208,8.145e-05,93940.0,93939.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1732119803908,8.145e-05,93940.0,93939.0,0.31949483]
["bitfinex-derivatives","BTCF0:USTF0",1732119804341,0.005,93966.0,93939.0,0.98029483]
["bitfinex-derivatives","BTCF0:USTF0",1732119804510,0.05316,93957.0,93946.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119804824,0.00060001,93959.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119805118,0.053164,93949.0,93947.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732119805313,0.00013587,93948.0,93947.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1732119805520,0.00013587,93948.0,93947.0,0.255685]
["bitfinex-derivatives","BTCF0:USTF0",1732119805723,0.00013587,93948.0,93947.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1732119806316,0.00013587,93948.0,93947.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732119807017,0.00013587,93948.0,93947.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1732119807813,0.00013587,93948.0,93947.0,0.59822341]
["bitfinex-derivatives","BTCF0:USTF0",1732119808315,0.00013587,93948.0,93947.0,0.22573841]
["bitfinex-derivatives","BTCF0:USTF0",1732119808316,0.05330087,93948.0,93947.0,0.22573841]
["bitfinex-derivatives","BTCF0:USTF0",1732119808517,0.00013587,93948.0,93947.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732119808906,0.00013587,93948.0,93947.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1732119809107,0.00013587,93948.0,93947.0,0.255125]
["bitfinex-derivatives","BTCF0:USTF0",1732119809709,0.00013587,93948.0,93947.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1732119810020,0.00013587,93948.0,93947.0,0.255125]
["bitfinex-derivatives","BTCF0:USTF0",1732119810524,0.00013587,93948.0,93947.0,0.72936847]
["bitfinex-derivatives","BTCF0:USTF0",1732119810815,0.3658,93972.0,93947.0,0.72936847]
["bitfinex-derivatives","BTCF0:USTF0",1732119811006,0.01086162,93970.0,93960.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119811213,0.36136001,93972.0,93948.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732119811214,0.01086162,93969.0,93949.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732119811532,0.00056001,93972.0,93959.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119813411,9.461e-05,93992.0,93991.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732119813631,9.461e-05,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119813813,9.461e-05,93992.0,93990.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732119814021,9.461e-05,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119814218,9.461e-05,93992.0,93988.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1732119814420,9.461e-05,93992.0,93991.0,0.20806347]
["bitfinex-derivatives","BTCF0:USTF0",1732119814920,0.1,94000.0,93991.0,0.82722347]
["bitfinex-derivatives","BTCF0:USTF0",1732119815113,0.1,94000.0,93999.0,0.20805947]
["bitfinex-derivatives","BTCF0:USTF0",1732119815619,0.3608,94012.0,94008.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732119815921,0.3608,94012.0,93999.0,0.47408347]
["bitfinex-derivatives","BTCF0:USTF0",1732119815922,0.3608,94012.0,94009.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732119815923,9.628e-05,94011.0,94009.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732119816120,9.628e-05,94011.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119816326,0.053129,94010.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119816620,0.05313,94009.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119816923,0.3608,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119817720,0.37201642,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119817924,0.42514742,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119818127,0.42523358,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119818516,0.42523337,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119818717,0.44331692,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119821030,0.42523337,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119821525,0.01130237,94008.0,94007.0,0.05322333]
["bitfinex-derivatives","BTCF0:USTF0",1732119821727,9.628e-05,94011.0,94010.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732119823631,9.628e-05,94011.0,94010.0,0.372249]
["bitfinex-derivatives","BTCF0:USTF0",1732119823926,0.3608,94032.0,94011.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1732119823927,0.00056001,94032.0,94011.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1732119824128,0.005,94035.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119824129,0.053124,94021.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119824318,0.053124,94021.0,94019.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1732119824928,0.3608,94031.0,94019.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1732119825124,0.0111837,94030.0,94019.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1732119825326,0.3608,94031.0,94022.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119825515,0.053118,94030.0,94022.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119825719,0.3608,94031.0,94019.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1732119825720,0.36136001,94031.0,94019.0,0.57292]
["bitfinex-derivatives","BTCF0:USTF0",1732119826027,0.3608,94030.0,94019.0,0.59658186]
["bitfinex-derivatives","BTCF0:USTF0",1732119826325,0.053124,94020.0,94019.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732119826721,0.413924,94020.0,94019.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732119827027,0.413924,94020.0,94010.0,0.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1732119827028,0.053129,94011.0,94010.0,0.02125612]
["bitfinex-derivatives","BTCF0:USTF0",1732119827231,0.053129,94011.0,94010.0,0.23269612]
["bitfinex-derivatives","BTCF0:USTF0",1732119827417,0.053131,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119827614,0.413931,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119827819,0.42507388,94008.0,94007.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119828015,0.37194288,94008.0,93984.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119828226,0.053139,93993.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732119828419,0.36136001,94000.0,93984.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119828621,0.01101709,93999.0,93984.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119828829,0.053136,93999.0,93984.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119829025,0.36136001,94000.0,93984.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1732119829026,0.01110756,93998.0,93984.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1732119829221,0.15492347,93994.0,93985.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119829414,0.053143,93986.0,93985.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119832026,9.035e-05,93998.0,93985.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732119832220,0.053139,93993.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119832421,0.053141,93990.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119832627,0.053144,93985.0,93984.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1732119833025,0.053144,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119834735,0.413944,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119835030,0.053144,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119836531,0.06369042,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119837128,0.053144,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119837323,0.06375621,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119837530,0.053144,93985.0,93984.0,0.000137]
["bitfinex-derivatives","BTCF0:USTF0",1732119838029,0.053152,93970.0,93969.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732119838326,0.053153,93968.0,93965.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1732119838527,0.413953,93968.0,93965.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1732119838727,0.053153,93968.0,93965.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1732119840031,0.42453288,93968.0,93965.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1732119840244,0.413953,93968.0,93965.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1732119840427,0.413953,93968.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119840428,0.053159,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119840629,0.413959,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119841438,0.42452682,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119841938,0.413959,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119842526,0.424591,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119843526,0.413959,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119843731,0.42474488,93958.0,93957.0,7.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119843935,0.42474488,93958.0,93957.0,0.05323422]
["bitfinex-derivatives","BTCF0:USTF0",1732119843936,0.37158588,93958.0,93957.0,0.05323422]
["bitfinex-derivatives","BTCF0:USTF0",1732119844242,0.413959,93958.0,93953.0,0.18616068]
["bitfinex-derivatives","BTCF0:USTF0",1732119844435,0.3608,93958.0,93953.0,0.21004546]
["bitfinex-derivatives","BTCF0:USTF0",1732119844635,0.3608,93958.0,93953.0,0.07704678]
["bitfinex-derivatives","BTCF0:USTF0",1732119845337,0.3608,93958.0,93956.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732119845539,0.3608,93958.0,93954.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1732119845842,0.3608,93958.0,93954.0,0.05327456]
["bitfinex-derivatives","BTCF0:USTF0",1732119846232,0.05316,93967.0,93958.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732119846429,0.06405561,93966.0,93954.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1732119846636,0.01089561,93965.0,93954.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1732119846938,0.01089561,93965.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732119847240,0.01089561,93965.0,93954.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1732119847241,0.01101086,93964.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732119847448,0.01101086,93964.0,93962.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119847449,0.053154,93977.0,93967.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732119847647,0.3608,93981.0,93968.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119847648,0.053155,93975.0,93968.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119847842,0.3608,93981.0,93968.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119847843,0.053156,93973.0,93968.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119848039,0.01090039,93972.0,93968.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732119848347,0.053155,93975.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732119848348,0.3608,93970.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732119848534,0.3608,93970.0,93962.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119848535,0.01090039,93969.0,93962.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119848841,0.01090039,93969.0,93955.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732119849044,0.053166,93955.0,93954.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1732119850138,0.42492741,93955.0,93954.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1732119850342,0.42504115,93955.0,93950.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732119850547,0.413968,93951.0,93950.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732119850734,0.42495469,93951.0,93950.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732119850939,0.053177,93936.0,93934.0,0.02126575]
["bitfinex-derivatives","BTCF0:USTF0",1732119851543,0.053177,93936.0,93933.0,0.23697293]
["bitfinex-derivatives","BTCF0:USTF0",1732119852041,0.02386161,93949.0,93933.0,0.23697293]
["bitfinex-derivatives","BTCF0:USTF0",1732119852242,0.4269,93962.0,93931.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732119852243,0.053179,93932.0,93931.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732119853146,0.06433944,93932.0,93931.0,0.0001265]
["bitfinex-derivatives","BTCF0:USTF0",1732119854156,0.06433944,93932.0,93911.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732119854157,0.05319,93912.0,93911.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732119854740,0.05319,93912.0,93911.0,0.02628637]
["bitfinex-derivatives","BTCF0:USTF0",1732119854955,0.41399,93912.0,93911.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732119855260,0.56891347,93912.0,93911.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732119855553,0.56891347,93912.0,93900.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1732119855554,0.053196,93901.0,93900.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1732119855853,0.42522466,93901.0,93900.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1732119856247,0.44318387,93901.0,93900.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1732119856849,0.38998787,93901.0,93866.0,0.34545274]
["bitfinex-derivatives","BTCF0:USTF0",1732119857154,0.053204,93888.0,93879.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732119857457,0.3608,93901.0,93872.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732119857458,0.053199,93898.0,93872.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732119857755,0.053209,93879.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119858050,0.3608,93891.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119858249,0.01121242,93890.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119858451,0.3608,93883.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119858752,0.01121242,93882.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119858951,0.3608,93892.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119858952,0.3608,93876.0,93874.0,9.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119859256,0.3608,93876.0,93874.0,0.02477311]
["bitfinex-derivatives","BTCF0:USTF0",1732119860855,0.414011,93876.0,93874.0,0.02477311]
["bitfinex-derivatives","BTCF0:USTF0",1732119861943,0.36136001,93892.0,93874.0,0.02477311]
["bitfinex-derivatives","BTCF0:USTF0",1732119862148,0.15492347,93904.0,93874.0,0.02477311]
["bitfinex-derivatives","BTCF0:USTF0",1732119862149,0.02940798,93891.0,93888.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119862354,0.3608,93907.0,93890.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119862554,0.36136001,93907.0,93898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119862856,0.36136001,93907.0,93899.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1732119863044,0.36136001,93907.0,93902.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732119863045,0.00056001,93907.0,93902.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732119863247,0.00013169,93912.0,93904.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732119863458,0.00013169,93912.0,93901.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119863646,0.00013169,93912.0,93901.0,0.81572347]
["bitfinex-derivatives","BTCF0:USTF0",1732119863954,0.3608,93923.0,93910.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119864148,0.01120337,93922.0,93910.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732119864349,0.00056001,93923.0,93920.0,0.15492347]
["bitfinex-derivatives","BTCF0:USTF0",1732119864549,0.3608,93960.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732119864550,0.053174,93941.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732119864744,0.053174,93941.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119864944,0.053174,93941.0,93935.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1732119865145,8.972e-05,93940.0,93935.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1732119865660,8.972e-05,93940.0,93939.0,0.51572347]
["bitfinex-derivatives","BTCF0:USTF0",1732119865962,0.01,93962.0,93948.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732119866146,0.01,93962.0,93939.0,0.51572347]
["bitfinex-derivatives","BTCF0:USTF0",1732119866147,0.0243628,93971.0,93952.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732119866343,0.15492347,93975.0,93947.0,0.51572347]
["bitfinex-derivatives","BTCF0:USTF0",1732119866344,0.053159,93968.0,93947.0,0.51572347]
["bitfinex-derivatives","BTCF0:USTF0",1732119866655,0.0624,93977.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119866859,0.00010117,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119867045,0.053164,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119867246,0.00010117,93960.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119867557,0.00010117,93960.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119867558,0.00010117,93960.0,93948.0,0.02409148]
["bitfinex-derivatives","BTCF0:USTF0",1732119867855,0.00010117,93960.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119867856,0.053167,93953.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119868361,0.053167,93953.0,93936.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119868362,0.15492347,93956.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119868652,0.15492347,93956.0,93936.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119868653,0.053176,93937.0,93936.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119869061,0.20809947,93937.0,93936.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119869248,0.22575523,93937.0,93936.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119869457,0.22575523,93937.0,93929.0,0.00159674]
["bitfinex-derivatives","BTCF0:USTF0",1732119869458,0.31936,93936.0,93902.0,0.18984927]
["bitfinex-derivatives","BTCF0:USTF0",1732119869652,0.31936,93936.0,93901.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732119869653,0.053195,93904.0,93901.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732119870264,0.053195,93904.0,93889.0,0.08804927]
["bitfinex-derivatives","BTCF0:USTF0",1732119870265,0.053203,93890.0,93889.0,0.08804927]
["bitfinex-derivatives","BTCF0:USTF0",1732119870560,0.053212,93873.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119870751,0.053212,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119870952,0.15502266,93890.0,93872.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732119871148,0.15502266,93890.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119871149,9.919e-05,93890.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119871654,0.053205,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119872853,0.053205,93886.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119872854,0.053212,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119873048,9.919e-05,93890.0,93862.0,0.01512848]
["bitfinex-derivatives","BTCF0:USTF0",1732119873049,0.053206,93884.0,93862.0,0.01512848]
["bitfinex-derivatives","BTCF0:USTF0",1732119873251,9.919e-05,93890.0,93862.0,0.01512848]
["bitfinex-derivatives","BTCF0:USTF0",1732119873252,0.053218,93863.0,93862.0,0.01512848]
["bitfinex-derivatives","BTCF0:USTF0",1732119876062,0.053218,93863.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876063,0.05323,93842.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876248,0.05323,93842.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876249,0.3608,93843.0,93820.0,0.02419524]
["bitfinex-derivatives","BTCF0:USTF0",1732119876450,0.2372958,93855.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876451,0.053237,93830.0,93819.0,0.38208248]
["bitfinex-derivatives","BTCF0:USTF0",1732119876644,0.053218,93864.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876645,0.2372958,93842.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876860,0.3608,93858.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119876861,0.01072608,93841.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119877165,0.01072608,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119877460,0.053241,93824.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119877756,0.010834,93839.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119877757,0.053241,93823.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119877957,0.053242,93822.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119879855,0.053238,93828.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119880264,0.05324,93826.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119880762,0.053236,93832.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119881151,0.00010792,93839.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119881152,0.053233,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119881350,0.053233,93836.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119881865,0.00010792,93839.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119882062,0.053233,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119882269,0.00010792,93839.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119882270,0.00010792,93839.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119882859,0.00010792,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119883067,0.00010792,93839.0,93838.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1732119883266,0.00010792,93839.0,93820.0,0.26167631]
["bitfinex-derivatives","BTCF0:USTF0",1732119883267,0.00010792,93839.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119883458,0.3608,93821.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119888871,0.3608,93821.0,93820.0,0.2290638]
["bitfinex-derivatives","BTCF0:USTF0",1732119889057,0.3608,93821.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119889258,0.00056001,93827.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119889470,0.02417935,93827.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119889661,0.053242,93821.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119889862,0.3608,93823.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119892973,0.3608,93824.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119893564,0.053242,93822.0,93820.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1732119894271,0.053253,93802.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119894462,0.3,93822.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119894463,0.3608,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119895672,0.414053,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119895869,0.3608,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119897077,0.3608,93801.0,93800.0,1.41984]
["bitfinex-derivatives","BTCF0:USTF0",1732119897262,0.36136001,93819.0,93800.0,1.41984]
["bitfinex-derivatives","BTCF0:USTF0",1732119897458,0.36136001,93819.0,93807.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732119897459,0.3608,93808.0,93807.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732119897663,0.38520629,93819.0,93807.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1732119897870,0.3608,93810.0,93808.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732119898074,0.3608,93810.0,93807.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1732119899275,0.06381151,93809.0,93806.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1732119899574,0.01056247,93808.0,93806.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1732119899769,0.01056247,93807.0,93806.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1732119899970,0.053253,93801.0,93800.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1732119900166,0.42461547,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119900870,0.414053,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119901076,0.38832552,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119901269,0.02752552,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119901469,0.01058674,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119901781,0.3608,93808.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119902076,0.053253,93802.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119902270,0.01049519,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119902464,0.05325,93807.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119902465,0.01049519,93806.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119902664,0.3608,93808.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119902665,0.01049519,93805.0,93804.0,0.15537672]
["bitfinex-derivatives","BTCF0:USTF0",1732119902867,0.01049519,93807.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119903076,0.01049519,93806.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119903275,0.01049519,93805.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119903481,0.01052325,93804.0,93800.0,1.34297939]
["bitfinex-derivatives","BTCF0:USTF0",1732119903693,0.01052325,93803.0,93802.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732119903886,0.010437,93803.0,93802.0,0.46094026]
["bitfinex-derivatives","BTCF0:USTF0",1732119904186,0.3608,93811.0,93802.0,0.47521672]
["bitfinex-derivatives","BTCF0:USTF0",1732119904368,0.3608,93811.0,93809.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732119904369,0.01044272,93810.0,93809.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732119904886,0.3608,93832.0,93809.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1732119905184,0.053237,93829.0,93816.0,0.25457544]
["bitfinex-derivatives","BTCF0:USTF0",1732119905364,0.3608,93832.0,93817.0,0.25457544]
["bitfinex-derivatives","BTCF0:USTF0",1732119905365,0.01652805,93828.0,93817.0,0.25457544]
["bitfinex-derivatives","BTCF0:USTF0",1732119905567,0.41404,93824.0,93813.0,0.31689114]
["bitfinex-derivatives","BTCF0:USTF0",1732119905771,0.3608,93815.0,93810.0,0.31689114]
["bitfinex-derivatives","BTCF0:USTF0",1732119906083,0.01652717,93814.0,93810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732119906269,0.053248,93811.0,93803.0,0.25478485]
["bitfinex-derivatives","BTCF0:USTF0",1732119906478,0.3608,93804.0,93803.0,0.25478485]
["bitfinex-derivatives","BTCF0:USTF0",1732119906779,0.3608,93804.0,93802.0,0.22232]
["bitfinex-derivatives","BTCF0:USTF0",1732119906983,0.053252,93803.0,93802.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1732119907177,0.053253,93801.0,93800.0,1.12129939]
["bitfinex-derivatives","BTCF0:USTF0",1732119907386,0.414053,93801.0,93800.0,1.12129939]
["bitfinex-derivatives","BTCF0:USTF0",1732119907574,0.02403591,93821.0,93800.0,1.27667611]
["bitfinex-derivatives","BTCF0:USTF0",1732119907778,0.01,93836.0,93821.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732119907972,0.0669,93838.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119908173,0.0669,93838.0,93830.0,0.25472878]
["bitfinex-derivatives","BTCF0:USTF0",1732119908174,0.09129469,93838.0,93830.0,0.25472878]
["bitfinex-derivatives","BTCF0:USTF0",1732119908479,0.01669512,93837.0,93831.0,0.25472878]
["bitfinex-derivatives","BTCF0:USTF0",1732119908784,0.09129469,93838.0,93832.0,0.25472878]
["bitfinex-derivatives","BTCF0:USTF0",1732119908785,0.3608,93834.0,93832.0,0.25472878]
["bitfinex-derivatives","BTCF0:USTF0",1732119909086,0.37749512,93833.0,93824.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732119909284,0.01669512,93832.0,93824.0,0.54665114]
["bitfinex-derivatives","BTCF0:USTF0",1732119909582,0.3608,93825.0,93824.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732119909883,0.3608,93825.0,93820.0,0.31689114]
["bitfinex-derivatives","BTCF0:USTF0",1732119910068,0.3608,93825.0,93818.0,0.31689114]
["bitfinex-derivatives","BTCF0:USTF0",1732119910069,0.053241,93824.0,93818.0,0.31689114]
["bitfinex-derivatives","BTCF0:USTF0",1732119910270,0.15537672,93820.0,93813.0,0.21608715]
["bitfinex-derivatives","BTCF0:USTF0",1732119910581,0.15537672,93820.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119910582,0.3608,93814.0,93799.0,0.3818932]
["bitfinex-derivatives","BTCF0:USTF0",1732119910783,0.3608,93804.0,93801.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1732119910974,0.3608,93804.0,93802.0,0.32963983]
["bitfinex-derivatives","BTCF0:USTF0",1732119911170,0.3608,93804.0,93803.0,0.3261064]
["bitfinex-derivatives","BTCF0:USTF0",1732119911375,0.3608,93804.0,93800.0,1.12197939]
["bitfinex-derivatives","BTCF0:USTF0",1732119911580,0.3608,93804.0,93800.0,1.12129939]
["bitfinex-derivatives","BTCF0:USTF0",1732119911783,0.36136001,93814.0,93800.0,1.12129939]
["bitfinex-derivatives","BTCF0:USTF0",1732119911983,0.3608,93814.0,93813.0,0.25467933]
["bitfinex-derivatives","BTCF0:USTF0",1732119912373,0.3608,93814.0,93813.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119912576,0.3608,93814.0,93812.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119912773,0.01659243,93813.0,93812.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119912977,0.01659243,93813.0,93809.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119913277,0.37739703,93812.0,93806.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119913478,0.01659703,93811.0,93805.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119913684,0.3608,93812.0,93806.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119913879,0.3608,93812.0,93811.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119914082,0.3608,93812.0,93800.0,1.12129939]
["bitfinex-derivatives","BTCF0:USTF0",1732119914083,0.36144,93812.0,93807.0,0.25470537]
["bitfinex-derivatives","BTCF0:USTF0",1732119914282,0.36144,93812.0,93811.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732119914471,0.36144,93812.0,93811.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732119914472,0.3608,93812.0,93811.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732119914878,0.053249,93808.0,93800.0,1.12129939]
["bitfinex-derivatives","BTCF0:USTF0",1732119915075,0.3608,93801.0,93800.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1732119915275,0.3608,93801.0,93800.0,0.4874658]
["bitfinex-derivatives","BTCF0:USTF0",1732119915276,0.43072878,93801.0,93800.0,0.4874658]
["bitfinex-derivatives","BTCF0:USTF0",1732119915680,0.75056878,93801.0,93800.0,0.3851658]
["bitfinex-derivatives","BTCF0:USTF0",1732119915887,0.36088478,93801.0,93800.0,0.3851658]
["bitfinex-derivatives","BTCF0:USTF0",1732119916786,0.37119104,93801.0,93800.0,0.3851658]
["bitfinex-derivatives","BTCF0:USTF0",1732119916977,0.37119104,93801.0,93800.0,0.73864668]
["bitfinex-derivatives","BTCF0:USTF0",1732119917187,0.36088478,93801.0,93800.0,0.73864668]
["bitfinex-derivatives","BTCF0:USTF0",1732119917374,0.37124522,93801.0,93800.0,0.73864668]
["bitfinex-derivatives","BTCF0:USTF0",1732119918289,0.36088478,93801.0,93800.0,0.3851658]
["bitfinex-derivatives","BTCF0:USTF0",1732119918494,0.38796497,93801.0,93800.0,0.3851658]
["bitfinex-derivatives","BTCF0:USTF0",1732119918786,0.37130024,93801.0,93800.0,0.79030671]
["bitfinex-derivatives","BTCF0:USTF0",1732119919184,0.37130024,93801.0,93800.0,0.74530671]
["bitfinex-derivatives","BTCF0:USTF0",1732119919984,0.36088478,93801.0,93800.0,0.69205271]
["bitfinex-derivatives","BTCF0:USTF0",1732119920383,0.37131737,93801.0,93800.0,0.69205271]
["bitfinex-derivatives","BTCF0:USTF0",1732119921283,0.37131737,93801.0,93800.0,1.01189271]
["bitfinex-derivatives","BTCF0:USTF0",1732119921483,0.37131737,93801.0,93800.0,1.43114505]
["bitfinex-derivatives","BTCF0:USTF0",1732119921484,0.36088478,93801.0,93800.0,1.43114505]
["bitfinex-derivatives","BTCF0:USTF0",1732119921684,0.36088478,93801.0,93800.0,1.34110505]
["bitfinex-derivatives","BTCF0:USTF0",1732119922091,0.36088478,93801.0,93800.0,0.92185271]
["bitfinex-derivatives","BTCF0:USTF0",1732119922277,0.37136833,93801.0,93800.0,0.97510671]
["bitfinex-derivatives","BTCF0:USTF0",1732119922477,0.37136833,93801.0,93800.0,1.41236736]
["bitfinex-derivatives","BTCF0:USTF0",1732119922880,0.36088478,93801.0,93800.0,0.69205271]
["bitfinex-derivatives","BTCF0:USTF0",1732119923082,0.37131296,93801.0,93800.0,0.69205271]
["bitfinex-derivatives","BTCF0:USTF0",1732119923789,0.37131296,93801.0,93800.0,1.12749937]
["bitfinex-derivatives","BTCF0:USTF0",1732119923983,0.37131296,93801.0,93800.0,0.74530671]
["bitfinex-derivatives","BTCF0:USTF0",1732119924180,0.37131296,93801.0,93800.0,1.18323487]
["bitfinex-derivatives","BTCF0:USTF0",1732119924381,0.37131296,93801.0,93800.0,0.74530671]
["bitfinex-derivatives","BTCF0:USTF0",1732119924781,0.37131296,93801.0,93800.0,0.76938056]
["bitfinex-derivatives","BTCF0:USTF0",1732119925291,0.38791931,93801.0,93800.0,0.76938056]
["bitfinex-derivatives","BTCF0:USTF0",1732119925679,0.38791977,93801.0,93800.0,0.71612656]
["bitfinex-derivatives","BTCF0:USTF0",1732119925993,0.37131296,93801.0,93800.0,0.71612656]
["bitfinex-derivatives","BTCF0:USTF0",1732119926289,0.37131296,93801.0,93800.0,0.36423965]
["bitfinex-derivatives","BTCF0:USTF0",1732119926290,0.74440596,93801.0,93800.0,0.36423965]
["bitfinex-derivatives","BTCF0:USTF0",1732119926494,0.42456596,93801.0,93800.0,0.36423965]
["bitfinex-derivatives","BTCF0:USTF0",1732119927579,0.42456596,93801.0,93800.0,0.3401658]
["bitfinex-derivatives","BTCF0:USTF0",1732119929391,0.0694,93821.0,93800.0,0.3401658]
["bitfinex-derivatives","BTCF0:USTF0",1732119929392,0.00056001,93812.0,93800.0,0.7009658]
["bitfinex-derivatives","BTCF0:USTF0",1732119929595,0.02421035,93830.0,93825.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732119929796,0.005,93846.0,93825.0,1.90608604]
["bitfinex-derivatives","BTCF0:USTF0",1732119929991,0.00103,93848.0,93846.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732119930303,0.005,93867.0,93858.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732119930599,0.3608,93880.0,93859.0,0.95861721]
["bitfinex-derivatives","BTCF0:USTF0",1732119930600,7.907e-05,93864.0,93859.0,0.95861721]
["bitfinex-derivatives","BTCF0:USTF0",1732119931497,7.907e-05,93864.0,93859.0,1.87372113]
["bitfinex-derivatives","BTCF0:USTF0",1732119931685,0.3658,93879.0,93859.0,1.87372113]
["bitfinex-derivatives","BTCF0:USTF0",1732119931686,1e-08,93869.0,93868.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732119931886,0.005,93884.0,93883.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732119932095,0.3608,93896.0,93893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732119932299,0.3608,93896.0,93883.0,0.72864764]
["bitfinex-derivatives","BTCF0:USTF0",1732119932300,0.3608,93896.0,93884.0,0.38070908]
["bitfinex-derivatives","BTCF0:USTF0",1732119932500,0.3608,93896.0,93894.0,0.25335566]
["bitfinex-derivatives","BTCF0:USTF0",1732119932706,0.00013596,93895.0,93894.0,0.23738392]
["bitfinex-derivatives","BTCF0:USTF0",1732119933002,0.00013596,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119933986,0.00013596,93895.0,93891.0,0.25292433]
["bitfinex-derivatives","BTCF0:USTF0",1732119934189,0.00013596,93895.0,93889.0,0.25292433]
["bitfinex-derivatives","BTCF0:USTF0",1732119934395,0.00013596,93895.0,93879.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732119934396,0.36093596,93895.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119934802,0.3608,93887.0,93880.0,0.02128749]
["bitfinex-derivatives","BTCF0:USTF0",1732119934986,0.3608,93887.0,93871.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732119934987,0.3608,93887.0,93871.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732119935189,0.3608,93887.0,93866.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732119935190,0.3608,93879.0,93866.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732119935399,0.3608,93879.0,93870.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732119935794,0.414009,93879.0,93864.0,0.02128749]
["bitfinex-derivatives","BTCF0:USTF0",1732119935993,0.053211,93875.0,93864.0,0.02128749]
["bitfinex-derivatives","BTCF0:USTF0",1732119936200,0.3608,93887.0,93844.0,0.618093]
["bitfinex-derivatives","BTCF0:USTF0",1732119936201,0.053214,93871.0,93859.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732119936392,0.3608,93873.0,93859.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732119936594,0.005,93885.0,93859.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1732119936795,0.005,93892.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119937093,0.3608,93894.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119937299,0.005,93903.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119937489,0.3608,93896.0,93888.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732119938290,0.053194,93905.0,93884.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1732119938493,0.053194,93905.0,93888.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732119938696,0.005,93912.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119938697,0.058191,93912.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119939200,0.005,93912.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732119939595,0.005,93912.0,93894.0,0.37272]
["bitfinex-derivatives","BTCF0:USTF0",1732119940008,0.005,93912.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732119940195,0.3608,93908.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732119940507,0.36136001,93908.0,93894.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732119940801,0.3608,93898.0,93885.0,0.02128405]
["bitfinex-derivatives","BTCF0:USTF0",1732119941223,0.3608,93898.0,93885.0,0.24800405]
["bitfinex-derivatives","BTCF0:USTF0",1732119941402,0.3608,93908.0,93892.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732119941597,0.00056001,93898.0,93888.0,0.00047386]
["bitfinex-derivatives","BTCF0:USTF0",1732119941901,0.00056001,93898.0,93893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732119942292,0.00056001,93898.0,93894.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1732119943397,0.005,93912.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119943703,0.3608,93918.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119943897,0.3608,93918.0,93899.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1732119944399,8.319e-05,93915.0,93899.0,0.372678]
["bitfinex-derivatives","BTCF0:USTF0",1732119944607,8.319e-05,93915.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119945195,8.319e-05,93915.0,93899.0,0.279838]
["bitfinex-derivatives","BTCF0:USTF0",1732119945196,0.05327219,93915.0,93899.0,0.279838]
["bitfinex-derivatives","BTCF0:USTF0",1732119945395,0.05327219,93915.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119945591,8.319e-05,93915.0,93899.0,0.279838]
["bitfinex-derivatives","BTCF0:USTF0",1732119946305,0.3608,93910.0,93894.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1732119946606,0.3608,93910.0,93897.0,0.0212755]
["bitfinex-derivatives","BTCF0:USTF0",1732119946607,0.3608,93901.0,93897.0,0.0212755]
["bitfinex-derivatives","BTCF0:USTF0",1732119946804,0.36136001,93901.0,93897.0,0.0212755]
["bitfinex-derivatives","BTCF0:USTF0",1732119947103,0.0532,93896.0,93894.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1732119947607,0.153197,93900.0,93894.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1732119948205,0.1,93900.0,93894.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1732119948999,0.1,93900.0,93899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119949906,0.1,93900.0,93899.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1732119950901,0.36136001,93909.0,93908.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732119951106,0.36136001,93909.0,93899.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1732119951107,0.3608,93925.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732119951306,0.36136001,93925.0,93914.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1732119951609,0.3608,93925.0,93914.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1732119951995,0.3608,93933.0,93914.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1732119952196,0.005,93935.0,93914.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1732119952400,0.05318,93930.0,93914.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1732119952617,0.3608,93929.0,93914.0,0.272469]
["bitfinex-derivatives","BTCF0:USTF0",1732119952804,0.005,93935.0,93914.0,0.27258067]
["bitfinex-derivatives","BTCF0:USTF0",1732119953003,0.005,93935.0,93921.0,0.568928]
["bitfinex-derivatives","BTCF0:USTF0",1732119953201,0.3608,93933.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732119953506,0.3608,93936.0,93921.0,0.515743]
["bitfinex-derivatives","BTCF0:USTF0",1732119953715,0.3608,93936.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732119953918,0.36091447,93936.0,93921.0,0.515743]
["bitfinex-derivatives","BTCF0:USTF0",1732119954207,0.36091447,93936.0,93933.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732119954208,0.00011447,93936.0,93933.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732119954709,0.00011447,93936.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732119955600,0.00011447,93936.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119955800,0.00011447,93936.0,93914.0,0.02138734]
["bitfinex-derivatives","BTCF0:USTF0",1732119955801,0.3608,93933.0,93920.0,0.02384611]
["bitfinex-derivatives","BTCF0:USTF0",1732119956007,0.3608,93925.0,93916.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119956308,0.3608,93919.0,93916.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119956715,0.3608,93919.0,93914.0,0.04511481]
["bitfinex-derivatives","BTCF0:USTF0",1732119957018,0.413989,93915.0,93898.0,0.02127567]
["bitfinex-derivatives","BTCF0:USTF0",1732119957207,0.3608,93899.0,93898.0,0.02127567]
["bitfinex-derivatives","BTCF0:USTF0",1732119957512,0.154943,93913.0,93898.0,0.02127567]
["bitfinex-derivatives","BTCF0:USTF0",1732119957814,0.053194,93906.0,93898.0,0.02127567]
["bitfinex-derivatives","BTCF0:USTF0",1732119958005,0.053197,93901.0,93898.0,0.02127567]
["bitfinex-derivatives","BTCF0:USTF0",1732119958201,0.3608,93915.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119958202,0.154943,93912.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119958516,0.3608,93906.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119958703,0.053198,93899.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119959014,0.0108176,93898.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119959219,0.053194,93905.0,93897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732119959508,0.3608,93900.0,93897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732119959713,0.3608,93900.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119959714,0.02820407,93899.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119959915,0.3608,93900.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119959916,0.02820407,93898.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119960117,0.01820407,93897.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119960307,0.36140001,93900.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119960308,0.01084772,93896.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119960510,0.01084772,93895.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119960812,0.00056001,93898.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119961118,0.01088461,93897.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119961416,0.01099117,93896.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119961610,0.053198,93899.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119961812,0.01099546,93898.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119962011,0.01099546,93897.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119962313,0.053198,93899.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119962314,0.01099546,93896.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119962515,0.01099546,93895.0,93894.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732119962713,0.01099546,93895.0,93894.0,0.05333059]
["bitfinex-derivatives","BTCF0:USTF0",1732119963623,0.3658,93915.0,93894.0,0.68045059]
["bitfinex-derivatives","BTCF0:USTF0",1732119963802,0.053188,93916.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119963803,0.01628053,93916.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119964116,0.36144,93926.0,93911.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732119964117,0.053183,93926.0,93911.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732119964305,0.005,93935.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119964306,0.3608,93933.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119964709,0.41453901,93933.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732119965016,0.3608,93925.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732119965217,0.36136001,93933.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119965521,0.36136001,93933.0,93915.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119965522,0.3608,93933.0,93915.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119965817,0.3608,93933.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732119966403,0.053177,93935.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732119966815,0.00011447,93936.0,93926.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119967113,0.00011447,93936.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119967114,0.00011447,93936.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732119967315,0.00011447,93936.0,93935.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1732119967505,0.00011447,93936.0,93935.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119967715,0.00011447,93936.0,93935.0,0.272417]
["bitfinex-derivatives","BTCF0:USTF0",1732119968815,0.00011447,93936.0,93931.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119968816,0.36091447,93936.0,93931.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119969003,0.36091447,93936.0,93924.0,0.02212017]
["bitfinex-derivatives","BTCF0:USTF0",1732119969004,0.3608,93932.0,93924.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119969207,0.3608,93932.0,93915.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1732119969208,0.053188,93916.0,93915.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1732119969514,0.68024,93916.0,93904.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119969705,0.3608,93905.0,93902.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119969907,0.3608,93905.0,93904.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1732119970302,0.37820906,93905.0,93904.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1732119970506,0.37820906,93905.0,93904.0,0.07447517]
["bitfinex-derivatives","BTCF0:USTF0",1732119970717,0.37820906,93905.0,93902.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119970718,0.43140291,93905.0,93902.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119970918,0.43140291,93905.0,93894.0,0.01976194]
["bitfinex-derivatives","BTCF0:USTF0",1732119970919,0.01740891,93904.0,93895.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119971103,0.3608,93905.0,93898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119971307,0.01740823,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732119971519,0.01740823,93904.0,93903.0,0.36810818]
["bitfinex-derivatives","BTCF0:USTF0",1732119971709,0.00060001,93905.0,93903.0,0.66189206]
["bitfinex-derivatives","BTCF0:USTF0",1732119971912,0.00060001,93905.0,93904.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732119972117,0.0175529,93914.0,93903.0,0.31491318]
["bitfinex-derivatives","BTCF0:USTF0",1732119972314,0.01774706,93913.0,93912.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732119972622,0.005,93930.0,93923.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732119972921,0.053179,93932.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732119973119,0.053179,93932.0,93913.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119973120,0.00011447,93936.0,93913.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119973425,0.053189,93915.0,93914.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1732119973819,0.053195,93904.0,93903.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119974006,0.413995,93904.0,93901.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119974207,0.053196,93901.0,93899.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119974817,0.005,93916.0,93899.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119974818,0.053193,93907.0,93899.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119975006,0.3608,93919.0,93906.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119975212,0.3608,93919.0,93898.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1732119975213,0.3608,93907.0,93902.0,0.31764918]
["bitfinex-derivatives","BTCF0:USTF0",1732119975415,0.3608,93907.0,93898.0,0.02128017]
["bitfinex-derivatives","BTCF0:USTF0",1732119975416,0.3608,93907.0,93898.0,0.33892935]
["bitfinex-derivatives","BTCF0:USTF0",1732119975720,0.3608,93899.0,93897.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732119975913,0.01090911,93898.0,93897.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732119977422,0.01110819,93898.0,93897.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732119977623,0.01110819,93898.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119977624,0.053197,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119977826,0.01110819,93898.0,93888.0,0.00047386]
["bitfinex-derivatives","BTCF0:USTF0",1732119977827,0.053198,93889.0,93888.0,0.00047386]
["bitfinex-derivatives","BTCF0:USTF0",1732119978026,0.06430619,93889.0,93888.0,0.00047386]
["bitfinex-derivatives","BTCF0:USTF0",1732119978525,0.01110819,93889.0,93888.0,0.00047386]
["bitfinex-derivatives","BTCF0:USTF0",1732119979210,0.01110819,93889.0,93888.0,0.31812304]
["bitfinex-derivatives","BTCF0:USTF0",1732119979417,0.01110819,93889.0,93888.0,0.34347187]
["bitfinex-derivatives","BTCF0:USTF0",1732119979616,0.01110819,93889.0,93887.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732119979814,0.005,93907.0,93887.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1732119979815,0.005,93907.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732119980119,0.053185,93913.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119980120,0.01112682,93906.0,93904.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732119980321,0.00159876,93918.0,93904.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732119980322,0.00159876,93918.0,93905.0,0.55639021]
["bitfinex-derivatives","BTCF0:USTF0",1732119980518,0.053183,93915.0,93906.0,0.34079021]
["bitfinex-derivatives","BTCF0:USTF0",1732119980719,0.01115761,93914.0,93905.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1732119981122,0.01115761,93913.0,93906.0,0.34101447]
["bitfinex-derivatives","BTCF0:USTF0",1732119981329,0.053186,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119981628,0.01116095,93910.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119981815,0.00159876,93918.0,93908.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732119981816,0.01116095,93909.0,93908.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732119982020,0.00159876,93918.0,93916.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732119982217,0.00159876,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119982418,0.01274412,93918.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119982619,0.01274412,93918.0,93917.0,0.51571564]
["bitfinex-derivatives","BTCF0:USTF0",1732119982817,0.005,93933.0,93917.0,1.25615008]
["bitfinex-derivatives","BTCF0:USTF0",1732119983023,0.00011447,93936.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119983219,0.01114741,93935.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732119983424,0.01114741,93934.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732119983815,0.00011447,93936.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732119984221,0.0111073,93935.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732119984421,0.00011447,93936.0,93932.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1732119984630,0.01102691,93935.0,93932.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1732119984820,0.01102691,93934.0,93928.0,0.01943803]
["bitfinex-derivatives","BTCF0:USTF0",1732119985016,0.01102691,93933.0,93928.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732119985230,0.01102691,93932.0,93928.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732119985428,0.00011447,93936.0,93928.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732119985722,0.053179,93923.0,93919.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732119985916,0.053179,93923.0,93911.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1732119985917,0.053184,93913.0,93911.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1732119986131,0.1237,93922.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119986327,0.053191,93901.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119986721,0.005,93912.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119986722,0.01119759,93900.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119986928,0.053196,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119987220,0.305,93912.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119987221,0.0532,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119987424,0.33079107,93885.0,93863.0,0.38087502]
["bitfinex-derivatives","BTCF0:USTF0",1732119987629,0.414005,93877.0,93858.0,0.38087502]
["bitfinex-derivatives","BTCF0:USTF0",1732119987821,0.37203107,93877.0,93870.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732119988020,0.01123107,93877.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119988227,0.01123107,93876.0,93872.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732119988434,0.3608,93881.0,93872.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732119988435,0.053204,93879.0,93872.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732119989022,0.053204,93879.0,93868.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119989218,0.3608,93881.0,93868.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119989219,0.053205,93877.0,93868.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119989431,0.36136001,93881.0,93868.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119989432,0.3608,93881.0,93868.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732119989622,0.3608,93881.0,93873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732119990424,0.3608,93881.0,93874.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119990926,0.414003,93881.0,93874.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119991224,0.414003,93881.0,93872.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119991225,0.3608,93881.0,93872.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119991431,0.053204,93879.0,93873.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119991633,0.053204,93879.0,93872.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119991830,0.053204,93879.0,93873.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119992131,0.053204,93879.0,93872.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119992338,0.053204,93879.0,93871.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119992725,0.053204,93879.0,93872.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119992933,0.053204,93879.0,93873.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119993136,0.3608,93881.0,93870.0,0.1904133]
["bitfinex-derivatives","BTCF0:USTF0",1732119993433,0.3608,93881.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732119993434,0.053217,93856.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732119993633,0.3608,93859.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732119993941,0.3608,93859.0,93854.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732119994127,0.3608,93859.0,93855.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732119994436,0.3608,93859.0,93856.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732119994836,0.3608,93859.0,93844.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732119995035,0.3608,93859.0,93845.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732119995234,0.3608,93859.0,93855.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732119996037,0.3608,93859.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732119996229,0.3608,93859.0,93852.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732119996432,0.3608,93859.0,93843.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732119996626,0.3608,93859.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732119996827,0.3608,93859.0,93843.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732119997141,0.005,93867.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119997342,0.053211,93867.0,93853.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732119997735,0.053215,93859.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119998044,0.3567,93862.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732119998239,0.053218,93853.0,93850.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1732119998636,0.05322,93851.0,93850.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1732119998940,0.3608,93855.0,93843.0,0.05335257]
["bitfinex-derivatives","BTCF0:USTF0",1732119999141,0.414017,93855.0,93843.0,0.05335257]
["bitfinex-derivatives","BTCF0:USTF0",1732119999452,0.053223,93844.0,93843.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732119999944,0.053223,93844.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732119999945,0.61968,93844.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732120000137,0.053233,93828.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732120000330,0.3608,93827.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732120000536,0.3,93844.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732120000537,0.005,93841.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732120000736,0.3608,93845.0,93823.0,0.00159872]
["bitfinex-derivatives","BTCF0:USTF0",1732120001041,0.053224,93843.0,93840.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732120001257,0.3608,93845.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120001440,0.053227,93839.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120001645,0.3608,93845.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120001646,0.053223,93844.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120001846,0.3608,93845.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120001847,0.3608,93837.0,93835.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732120002032,0.3608,93837.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120002438,0.053232,93830.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120002938,0.053232,93829.0,93825.0,7.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120003340,0.3608,93837.0,93825.0,0.05331225]
["bitfinex-derivatives","BTCF0:USTF0",1732120003536,0.005,93844.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120003738,0.36136001,93848.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732120004048,0.00159928,93849.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732120004049,0.00159928,93849.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120004252,0.00159928,93849.0,93848.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732120004547,0.00159928,93849.0,93848.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1732120005246,0.005,93863.0,93853.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732120005446,0.0326954,93883.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120005447,0.005,93870.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120005647,0.005,93876.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120005839,0.005,93876.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120005840,0.053211,93866.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120006254,0.005,93873.0,93865.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732120006455,0.0001247,93872.0,93871.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732120006752,0.0056,93885.0,93882.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732120006952,0.0006,93885.0,93884.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732120007148,0.0006,93885.0,93881.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1732120007454,0.0006,93885.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120007951,0.0006,93885.0,93884.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732120008148,0.00071517,93885.0,93884.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732120008657,0.00071517,93885.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120009155,0.00071517,93885.0,93881.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1732120009344,0.00071517,93885.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120010549,0.053202,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120010952,0.053205,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120011751,0.372765,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120012548,0.672765,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120013649,0.372765,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120014253,0.39192988,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120014446,0.39192988,93877.0,93876.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1732120014650,0.07236988,93877.0,93876.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1732120014855,0.39192988,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120015243,0.84705446,93877.0,93876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120015650,0.053217,93858.0,93857.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732120015951,0.053216,93857.0,93848.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732120016149,0.3608,93867.0,93848.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732120016150,0.053212,93865.0,93848.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732120016351,0.053214,93861.0,93860.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732120016860,0.36136001,93867.0,93845.0,0.30673351]
["bitfinex-derivatives","BTCF0:USTF0",1732120017158,0.3608,93867.0,93866.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732120018047,0.37178759,93867.0,93855.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732120018354,0.01098789,93866.0,93852.0,0.61431151]
["bitfinex-derivatives","BTCF0:USTF0",1732120018658,0.01098789,93865.0,93864.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732120018863,0.36136001,93871.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120018864,0.01098789,93870.0,93869.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732120019052,0.3608,93871.0,93869.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732120019258,0.00056001,93880.0,93876.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732120019650,0.01934501,93884.0,93876.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732120019848,0.00159901,93886.0,93876.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732120019849,0.01146651,93883.0,93876.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732120020051,0.00159901,93886.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120020246,0.0114668,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120020447,0.0114668,93883.0,93881.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732120020655,0.00159901,93886.0,93881.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732120020954,0.00159901,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120021753,0.01142822,93884.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120021955,0.00159901,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120021956,0.01142822,93883.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120022155,0.00159901,93886.0,93884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120022359,0.06474138,93885.0,93884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120022670,0.02987708,93885.0,93884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120022856,0.01154138,93885.0,93884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120023660,0.005,93899.0,93884.0,0.382761]
["bitfinex-derivatives","BTCF0:USTF0",1732120023862,0.00159877,93915.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120023863,0.005,93905.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120024056,0.053196,93893.0,93886.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732120024252,0.005,93906.0,93885.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732120024469,0.0113652,93905.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120024665,0.0113652,93905.0,93894.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732120024666,0.053189,93905.0,93894.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732120024965,9.505e-05,93904.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120025163,0.01136485,93903.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120025355,0.01136485,93902.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120025557,0.053193,93897.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120025750,0.053191,93902.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120025955,9.505e-05,93904.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120025956,0.053192,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120026163,0.06454455,93900.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120026459,0.01137633,93899.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120026664,9.505e-05,93904.0,93895.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732120026862,0.06456505,93903.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120027167,0.01137405,93902.0,93893.0,0.05329329]
["bitfinex-derivatives","BTCF0:USTF0",1732120027462,0.053192,93900.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120027665,9.505e-05,93904.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120028152,9.505e-05,93904.0,93895.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732120028568,0.05328505,93904.0,93895.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732120028765,9.505e-05,93904.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120029064,0.053193,93899.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120029258,9.505e-05,93904.0,93893.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120029465,9.505e-05,93904.0,93899.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732120029852,9.505e-05,93904.0,93903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732120030062,0.053195,93894.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120030366,0.31948,93903.0,93852.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1732120030367,0.053213,93863.0,93852.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1732120030562,0.053201,93883.0,93852.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1732120030563,0.23738446,93874.0,93852.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1732120030864,0.053218,93853.0,93852.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1732120031252,0.05330852,93853.0,93852.0,0.00609064]
["bitfinex-derivatives","BTCF0:USTF0",1732120031971,0.05330852,93853.0,93852.0,0.00449242]
["bitfinex-derivatives","BTCF0:USTF0",1732120032868,0.05330852,93853.0,93852.0,0.36529242]
["bitfinex-derivatives","BTCF0:USTF0",1732120032869,9.052e-05,93853.0,93852.0,0.36529242]
["bitfinex-derivatives","BTCF0:USTF0",1732120033458,0.05330852,93853.0,93852.0,0.00449242]
["bitfinex-derivatives","BTCF0:USTF0",1732120034257,0.058207,93873.0,93852.0,0.00449242]
["bitfinex-derivatives","BTCF0:USTF0",1732120034258,0.005,93873.0,93852.0,0.36529242]
["bitfinex-derivatives","BTCF0:USTF0",1732120034452,0.26723794,93872.0,93852.0,0.36529242]
["bitfinex-derivatives","BTCF0:USTF0",1732120034662,0.053218,93853.0,93852.0,0.36529242]
["bitfinex-derivatives","BTCF0:USTF0",1732120034865,0.053218,93853.0,93852.0,0.00449242]
["bitfinex-derivatives","BTCF0:USTF0",1732120035468,0.05330015,93853.0,93852.0,0.00449242]
["bitfinex-derivatives","BTCF0:USTF0",1732120036260,0.06473401,93853.0,93852.0,0.00449242]
["bitfinex-derivatives","BTCF0:USTF0",1732120036472,0.68437401,93853.0,93842.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120036663,0.053224,93843.0,93842.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120036862,0.06465786,93843.0,93842.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120037366,0.053234,93826.0,93825.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732120037675,0.053235,93823.0,93822.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732120037971,0.06466501,93823.0,93822.0,0.25351151]
["bitfinex-derivatives","BTCF0:USTF0",1732120038165,0.70271005,93823.0,93822.0,0.22110721]
["bitfinex-derivatives","BTCF0:USTF0",1732120038484,0.672995,93823.0,93822.0,0.22110721]
["bitfinex-derivatives","BTCF0:USTF0",1732120038668,0.79031953,93823.0,93822.0,0.22110721]
["bitfinex-derivatives","BTCF0:USTF0",1732120038974,1.09031953,93823.0,93822.0,0.22110721]
["bitfinex-derivatives","BTCF0:USTF0",1732120039158,1.09031953,93823.0,93822.0,0.16359921]
["bitfinex-derivatives","BTCF0:USTF0",1732120039357,1.29013508,93823.0,93822.0,0.08564847]
["bitfinex-derivatives","BTCF0:USTF0",1732120039563,1.29013508,93823.0,93811.0,0.08564847]
["bitfinex-derivatives","BTCF0:USTF0",1732120039775,0.414042,93812.0,93811.0,0.08564847]
["bitfinex-derivatives","BTCF0:USTF0",1732120040069,0.76396217,93812.0,93805.0,0.31585796]
["bitfinex-derivatives","BTCF0:USTF0",1732120040271,0.053245,93806.0,93805.0,0.31585796]
["bitfinex-derivatives","BTCF0:USTF0",1732120040463,0.08336517,93806.0,93805.0,0.31585796]
["bitfinex-derivatives","BTCF0:USTF0",1732120040660,0.40316517,93806.0,93805.0,0.31585796]
["bitfinex-derivatives","BTCF0:USTF0",1732120040867,0.70316517,93806.0,93805.0,0.31585796]
["bitfinex-derivatives","BTCF0:USTF0",1732120041172,0.053248,93801.0,93800.0,0.82164082]
["bitfinex-derivatives","BTCF0:USTF0",1732120041373,0.44416817,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120041568,0.76400817,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120042169,0.44416817,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120042371,0.44420477,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120042568,0.76404477,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120042770,0.44420477,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120043074,0.42563268,93801.0,93800.0,0.82104082]
["bitfinex-derivatives","BTCF0:USTF0",1732120043771,0.42563268,93801.0,93800.0,0.76574582]
["bitfinex-derivatives","BTCF0:USTF0",1732120043772,1.2641421,93801.0,93800.0,0.76574582]
["bitfinex-derivatives","BTCF0:USTF0",1732120043966,0.6033421,93801.0,93800.0,1.12654582]
["bitfinex-derivatives","BTCF0:USTF0",1732120044170,0.01158468,93801.0,93800.0,1.12654582]
["bitfinex-derivatives","BTCF0:USTF0",1732120044378,0.01895973,93809.0,93800.0,1.12654582]
["bitfinex-derivatives","BTCF0:USTF0",1732120044669,0.053248,93802.0,93800.0,0.76574582]
["bitfinex-derivatives","BTCF0:USTF0",1732120044869,0.01180793,93801.0,93800.0,0.76574582]
["bitfinex-derivatives","BTCF0:USTF0",1732120045074,0.33164793,93801.0,93800.0,0.76574582]
["bitfinex-derivatives","BTCF0:USTF0",1732120045259,0.33164077,93801.0,93800.0,0.76574582]
["bitfinex-derivatives","BTCF0:USTF0",1732120045572,0.6317362,93801.0,93800.0,0.58874582]
["bitfinex-derivatives","BTCF0:USTF0",1732120045774,0.6317362,93801.0,93789.0,0.44605526]
["bitfinex-derivatives","BTCF0:USTF0",1732120045775,0.053252,93794.0,93789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732120045969,0.6003348,93794.0,93784.0,0.31744291]
["bitfinex-derivatives","BTCF0:USTF0",1732120046288,1.2201748,93794.0,93784.0,0.31744291]
["bitfinex-derivatives","BTCF0:USTF0",1732120046571,1.2201748,93794.0,93766.0,0.3462641]
["bitfinex-derivatives","BTCF0:USTF0",1732120046572,0.053267,93767.0,93766.0,0.32729661]
["bitfinex-derivatives","BTCF0:USTF0",1732120046773,0.15535234,93762.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120046975,0.3608,93754.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732120047185,0.053278,93748.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732120047471,0.053278,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120047679,9.204e-05,93747.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120047862,9.204e-05,93747.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732120048272,9.204e-05,93747.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120048481,9.204e-05,93747.0,93740.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732120048674,9.204e-05,93747.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120048974,9.204e-05,93747.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120049174,9.204e-05,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120049476,0.3658,93773.0,93746.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1732120049685,0.3608,93773.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732120049877,0.00060001,93781.0,93765.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1732120050180,0.17519934,93781.0,93765.0,0.23416]
["bitfinex-derivatives","BTCF0:USTF0",1732120050369,0.00010711,93780.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732120050575,0.15535234,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120050881,0.3608,93769.0,93757.0,0.13705302]
["bitfinex-derivatives","BTCF0:USTF0",1732120053068,0.1997,93779.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732120053280,0.1997,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120053281,0.01165479,93778.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120053583,0.00010711,93780.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732120053795,0.01941461,93780.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732120054085,0.01941461,93780.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732120054086,0.00010711,93780.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732120054286,0.00010711,93780.0,93769.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732120054584,0.00010711,93780.0,93769.0,0.05349999]
["bitfinex-derivatives","BTCF0:USTF0",1732120055275,0.00010711,93780.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732120055478,0.00010711,93780.0,93778.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732120055781,0.00010711,93780.0,93775.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732120055782,0.00056001,93781.0,93780.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732120055971,0.00064,93792.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732120056172,0.01940648,93793.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732120056374,0.2054,93815.0,93783.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732120056575,0.22964841,93808.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732120056783,0.01162789,93807.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732120056973,0.00010934,93807.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732120057178,0.02994956,93806.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732120057376,0.3608,93802.0,93788.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1732120057571,0.01153084,93801.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120057768,0.01140425,93800.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120057972,0.01140425,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120058180,0.01140425,93798.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120058391,0.01140425,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120058679,0.3608,93794.0,93776.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732120058883,0.02967858,93793.0,93776.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732120059179,0.053256,93787.0,93776.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1732120059380,0.03633682,93786.0,93777.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732120059584,0.02967858,93785.0,93777.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732120059882,0.02967858,93784.0,93776.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732120060078,0.02967858,93783.0,93776.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732120060280,0.02967858,93782.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120060485,0.3608,93777.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120060680,0.03633691,93776.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120060884,0.03633691,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120060885,0.03633691,93775.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120061081,0.03633691,93774.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120061280,0.01806258,93773.0,93765.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732120061487,0.03633691,93772.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120061781,0.03633691,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120062390,0.02967858,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120063288,0.02967858,93771.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120063473,0.17148304,93772.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120063673,0.05317322,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120064191,0.03704252,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120064495,0.22446921,93771.0,93758.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732120064683,0.016235,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120064879,0.04661826,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120065083,0.03704252,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120065778,0.24566386,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120065979,0.03704252,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120066185,0.21186289,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120066399,0.21186289,93763.0,93762.0,0.02929356]
["bitfinex-derivatives","BTCF0:USTF0",1732120067379,0.05626619,93763.0,93762.0,0.02929356]
["bitfinex-derivatives","BTCF0:USTF0",1732120067588,0.05633534,93763.0,93762.0,0.02929356]
["bitfinex-derivatives","BTCF0:USTF0",1732120067778,0.24408459,93763.0,93762.0,0.02929356]
["bitfinex-derivatives","BTCF0:USTF0",1732120068184,0.05633534,93763.0,93762.0,0.39009356]
["bitfinex-derivatives","BTCF0:USTF0",1732120068487,0.00013767,93771.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732120068782,0.00013767,93771.0,93770.0,0.414065]
["bitfinex-derivatives","BTCF0:USTF0",1732120069485,0.00013767,93771.0,93770.0,0.408065]
["bitfinex-derivatives","BTCF0:USTF0",1732120070091,0.31996,93770.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120070394,0.65519001,93771.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120070395,0.3608,93754.0,93736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732120070597,0.3608,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120070891,0.053283,93739.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120071086,0.37710295,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120071287,0.053281,93743.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120071593,0.37770296,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120071594,0.38054592,93744.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120071787,0.38054592,93744.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120071788,0.37994591,93744.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120072896,0.3608,93736.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120073084,0.01914591,93744.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120073283,0.053281,93744.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120073485,0.053281,93743.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120073693,0.3608,93745.0,93732.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1732120073882,0.3608,93745.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120073883,0.41408,93745.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120074686,0.053277,93750.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120074885,0.3608,93753.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120075094,0.3608,93753.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732120075800,0.3608,93753.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120075801,0.37996919,93753.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120075987,0.15535234,93745.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120076315,0.053281,93743.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120076592,0.15535234,93745.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120076800,0.053282,93741.0,93732.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1732120077399,0.43388419,93753.0,93741.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732120077691,0.37996919,93753.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120078093,0.3608,93753.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120078395,0.01728463,93752.0,93751.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732120079199,0.3608,93762.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732120079383,0.3608,93762.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120079384,0.15535234,93754.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120079584,0.01707779,93753.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120079789,0.01707779,93752.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120079989,0.15535234,93754.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120079990,0.01707779,93751.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120080297,0.15535234,93754.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120080494,0.02798552,93753.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120080791,0.02798552,93752.0,93739.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1732120080990,0.02798552,93751.0,93739.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1732120081182,0.02798552,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120081384,0.01978278,93764.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120081385,0.053283,93739.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120081691,0.01076366,93738.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120082198,0.01076366,93736.0,93732.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1732120082491,0.01076366,93735.0,93732.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1732120082694,0.20863834,93733.0,93732.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732120082905,0.053293,93722.0,93721.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1732120083096,0.01076366,93722.0,93721.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1732120083898,0.02812567,93722.0,93721.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1732120084195,0.01076366,93722.0,93721.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1732120084396,0.01076366,93722.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120084704,0.15535234,93724.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120084705,0.06405666,93721.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120084901,0.0815692,93721.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120085392,0.0282762,93721.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120085587,0.01076366,93721.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120085998,0.01751254,93723.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120086198,0.01098704,93721.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120086498,0.02197735,93721.0,93720.0,0.31593677]
["bitfinex-derivatives","BTCF0:USTF0",1732120086686,0.02197735,93721.0,93698.0,0.07781756]
["bitfinex-derivatives","BTCF0:USTF0",1732120086687,0.02197735,93721.0,88449.0,0.14004974]
["bitfinex-derivatives","BTCF0:USTF0",1732120086892,0.02197735,93721.0,93641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732120086893,0.15535234,93670.0,93641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732120087095,0.15535234,93670.0,93596.0,0.44517259]
["bitfinex-derivatives","BTCF0:USTF0",1732120087096,0.15535234,93641.0,93596.0,0.44517259]
["bitfinex-derivatives","BTCF0:USTF0",1732120087290,0.15535234,93615.0,93607.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732120087493,0.7216,93608.0,93607.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732120087890,0.7216,93608.0,93567.0,0.15535234]
["bitfinex-derivatives","BTCF0:USTF0",1732120087891,1.04208,93608.0,93567.0,0.15535234]
["bitfinex-derivatives","BTCF0:USTF0",1732120088095,0.053362,93601.0,93577.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1732120088786,0.7216,93608.0,93577.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1732120088991,0.7216,93608.0,93602.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732120089190,0.3608,93608.0,93602.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732120089390,9.71e-05,93614.0,93602.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732120089391,9.71e-05,93614.0,93613.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732120089599,0.3608,93642.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732120089900,0.3608,93659.0,93641.0,0.44194333]
["bitfinex-derivatives","BTCF0:USTF0",1732120090105,0.3608,93646.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120090404,0.23878333,93653.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732120090405,0.3608,93627.0,93620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732120090592,0.3608,93627.0,93623.0,0.02133825]
["bitfinex-derivatives","BTCF0:USTF0",1732120090593,9.736e-05,93624.0,93623.0,0.02133825]
["bitfinex-derivatives","BTCF0:USTF0",1732120090794,0.36089736,93624.0,93623.0,0.22449825]
["bitfinex-derivatives","BTCF0:USTF0",1732120091498,0.053333,93652.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120091695,0.053333,93652.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120092502,0.36091625,93651.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120092798,0.00011625,93651.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120093203,0.005,93675.0,93645.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1732120093395,0.3608,93684.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120093601,0.0549156,93686.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120093900,0.0016026,93686.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120094093,0.053325,93666.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120094301,0.00088001,93673.0,93656.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732120094501,0.05332,93674.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120094687,0.053317,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120094895,0.00084,93681.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120095191,0.054156,93681.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120095414,0.3608,93675.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120095597,0.3608,93675.0,93661.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1732120095804,0.053316,93682.0,93661.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1732120096001,0.36093241,93685.0,93661.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1732120096196,0.05332,93675.0,93662.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1732120096396,0.05332,93675.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120096599,0.053315,93683.0,93666.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732120096902,0.00013241,93685.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120097089,0.00013241,93685.0,93669.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732120097293,0.00013241,93685.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120097294,0.00013241,93685.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732120097504,0.053316,93682.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120097805,0.053316,93682.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120098511,0.00013241,93685.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120098698,0.053316,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120098893,0.00013241,93685.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120099294,0.05344641,93685.0,93676.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732120099499,0.3608,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120099712,0.3608,93679.0,93669.0,0.02133551]
["bitfinex-derivatives","BTCF0:USTF0",1732120100100,0.3608,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120100307,0.053322,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120100500,0.3608,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120100501,0.36164,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120100806,0.01134654,93678.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120100994,0.00013241,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120101305,0.00013241,93685.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120101502,0.00013241,93685.0,93682.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732120101712,0.00013241,93685.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732120101898,0.00013241,93685.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120102098,0.05344641,93685.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120102497,0.3608,93681.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120102801,0.37205447,93681.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120103201,0.3608,93681.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120103620,0.00013241,93685.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120104216,0.00013241,93685.0,93681.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732120104611,0.00013241,93685.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120105206,0.00013241,93685.0,93683.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732120105604,0.053316,93681.0,93680.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120105798,0.68104,93681.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120106008,0.3608,93654.0,93640.0,0.0213275]
["bitfinex-derivatives","BTCF0:USTF0",1732120106326,0.23878333,93673.0,93640.0,0.0213275]
["bitfinex-derivatives","BTCF0:USTF0",1732120106327,0.05333,93657.0,93640.0,0.0213275]
["bitfinex-derivatives","BTCF0:USTF0",1732120106513,0.05333,93657.0,93644.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732120106813,0.3608,93652.0,93640.0,0.0213275]
["bitfinex-derivatives","BTCF0:USTF0",1732120107003,0.053329,93660.0,93640.0,0.0213275]
["bitfinex-derivatives","BTCF0:USTF0",1732120107308,0.24378333,93673.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120107309,0.23878333,93673.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120107608,0.3608,93664.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120107810,0.05333,93657.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120108002,0.053331,93656.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120108207,0.053332,93654.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120108513,0.3608,93664.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120108811,0.053337,93645.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120109316,0.053337,93645.0,93638.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1732120109701,0.05334,93639.0,93638.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1732120109900,0.053341,93637.0,93636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732120110805,0.053343,93634.0,93623.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732120111312,0.053346,93629.0,93625.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1732120112815,0.01071279,93628.0,93625.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1732120113313,0.06405879,93628.0,93625.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1732120113518,0.01071279,93628.0,93625.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1732120115015,0.00011266,93633.0,93627.0,0.68127868]
["bitfinex-derivatives","BTCF0:USTF0",1732120115212,0.00011266,93633.0,93627.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1732120115517,0.00011266,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120115908,0.00011266,93633.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120115909,0.053344,93632.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120116107,0.00011266,93633.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120116505,0.0105826,93632.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120116707,0.0105826,93631.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120116920,0.0105826,93630.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120117116,0.01058415,93629.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120117319,0.01058415,93628.0,93627.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120117514,0.01053037,93628.0,93607.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732120117707,0.00011266,93633.0,93607.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732120117708,0.20520936,93620.0,93607.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732120117909,0.01052981,93619.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732120118108,0.20520936,93620.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732120118427,0.053362,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120118713,0.42483034,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120118913,0.44189851,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120119213,0.42483034,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120119408,0.42470921,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120119812,0.44158408,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120120410,0.44889996,93601.0,93588.0,0.0016027]
["bitfinex-derivatives","BTCF0:USTF0",1732120120806,0.053373,93581.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120121015,0.414173,93581.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120122018,0.51265836,93589.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120122527,0.53737848,93589.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120122707,0.05337,93586.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120122910,0.053373,93581.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120124119,0.414173,93581.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120124621,0.734733,93581.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120126714,0.414173,93581.0,93580.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120127115,0.09991588,93580.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120127316,0.09991588,93580.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732120127519,0.09991588,93580.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120127520,0.09991588,93580.0,93574.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732120127822,0.09991588,93580.0,93578.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120128018,0.09991588,93580.0,93578.0,0.05350573]
["bitfinex-derivatives","BTCF0:USTF0",1732120128715,0.02472012,93589.0,93587.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732120128914,0.36164,93597.0,93578.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1732120128915,0.3608,93597.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120129413,0.38462387,93597.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732120129631,0.38462387,93597.0,93578.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1732120129632,0.053367,93592.0,93578.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1732120129817,0.3608,93595.0,93581.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732120130122,0.15199446,93600.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120130319,0.0001361,93600.0,93594.0,0.15185836]
["bitfinex-derivatives","BTCF0:USTF0",1732120130517,0.00160404,93609.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732120130833,0.005,93631.0,93629.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120131014,0.01310361,93640.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732120131015,0.00160361,93640.0,93630.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1732120131327,0.00160361,93640.0,93638.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732120131519,0.00012682,93639.0,93638.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1732120131822,0.00012682,93639.0,93638.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1732120132031,0.00012682,93639.0,93638.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1732120132324,0.00012682,93639.0,93615.0,0.02379793]
["bitfinex-derivatives","BTCF0:USTF0",1732120132325,0.00012682,93639.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732120132711,0.00012682,93639.0,93622.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732120132914,0.00012682,93639.0,93624.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732120133113,0.00012682,93639.0,93622.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732120133321,0.00012682,93639.0,93638.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732120133728,0.00012682,93639.0,93638.0,0.373741]
["bitfinex-derivatives","BTCF0:USTF0",1732120134617,0.005,93666.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120134926,0.0106696,93665.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120135225,0.3608,93655.0,93638.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732120135425,0.3608,93643.0,93632.0,0.02134756]
["bitfinex-derivatives","BTCF0:USTF0",1732120135735,0.00011432,93642.0,93632.0,0.02134756]
["bitfinex-derivatives","BTCF0:USTF0",1732120136124,0.00011432,93642.0,93628.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732120136317,0.053344,93632.0,93628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732120136527,0.3608,93632.0,93628.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732120136731,0.3608,93632.0,93626.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120136926,0.00011432,93642.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120137131,0.3608,93674.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120137132,0.005,93664.0,93649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732120137328,0.053323,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120137626,0.3608,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120137627,0.053325,93666.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120137832,0.3608,93676.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120138016,0.053323,93669.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120138332,7.895e-05,93675.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120138628,0.053322,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120138828,7.895e-05,93675.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120139127,7.895e-05,93675.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120139128,0.23853729,93656.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120139317,0.29187429,93645.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120139516,0.3608,93644.0,93626.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120140025,0.3608,93636.0,93626.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120140229,0.053347,93628.0,93626.0,9.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120140421,0.3608,93627.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120140619,0.3608,93636.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120140827,0.06138261,93643.0,93610.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120140828,0.053347,93627.0,93610.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120141027,0.053347,93627.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120141326,0.06138261,93643.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120141327,0.3608,93628.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120141531,0.00060001,93632.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120141927,0.3608,93639.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120142130,0.3608,93639.0,93620.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732120142432,0.3608,93639.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120142433,0.053339,93641.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120142726,8.261e-05,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120143134,8.261e-05,93643.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120143432,8.261e-05,93643.0,93642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732120143727,8.261e-05,93643.0,93642.0,0.569418]
["bitfinex-derivatives","BTCF0:USTF0",1732120143929,0.053325,93666.0,93652.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120144318,0.0237197,93669.0,93642.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1732120144631,0.3608,93672.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120144632,0.053326,93664.0,93651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120144930,0.3608,93672.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120144931,0.00011576,93663.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120145132,0.00011576,93663.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120145319,0.00011576,93663.0,93661.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732120145522,0.00011576,93663.0,93661.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732120145718,0.00011576,93663.0,93662.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732120145925,0.00011576,93663.0,93662.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1732120146136,0.3658,93689.0,93673.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732120146439,0.3608,93689.0,93674.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732120146932,0.414112,93689.0,93674.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732120147136,7.733e-05,93676.0,93674.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732120149240,7.733e-05,93676.0,93673.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120149629,7.733e-05,93676.0,93675.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120149824,7.733e-05,93676.0,93673.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120150036,0.05332,93675.0,93673.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120150332,0.053324,93667.0,93652.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1732120150638,7.733e-05,93676.0,93652.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1732120150639,0.3608,93669.0,93652.0,0.02293128]
["bitfinex-derivatives","BTCF0:USTF0",1732120150833,0.3608,93669.0,93652.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1732120150834,0.29186929,93653.0,93652.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1732120151231,0.65266929,93653.0,93652.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1732120151427,0.053341,93638.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120151633,0.59933729,93637.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120151832,0.23853729,93637.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120152226,0.053341,93638.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120152441,0.053331,93654.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120152646,0.053341,93638.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120154945,0.91973729,93637.0,93636.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732120155127,0.91973729,93637.0,93625.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732120155128,0.053347,93626.0,93625.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732120155330,0.053347,93626.0,93595.0,0.02368186]
["bitfinex-derivatives","BTCF0:USTF0",1732120155331,0.05335,93622.0,93595.0,0.02368186]
["bitfinex-derivatives","BTCF0:USTF0",1732120155643,0.05335,93622.0,93595.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732120155832,0.05335,93622.0,93594.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1732120156232,0.05335,93622.0,93610.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120156642,0.0772407,93622.0,93611.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120156834,0.0772407,93622.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120157337,0.053358,93608.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120158639,0.23853729,93612.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120158640,0.05336,93604.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120160940,0.262241,93612.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120161139,0.053359,93606.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120161342,0.315597,93612.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120161542,0.053356,93611.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120161745,0.3608,93614.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120161936,0.053356,93611.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120162450,0.053356,93611.0,93603.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1732120162944,0.00060001,93614.0,93603.0,0.36090936]
["bitfinex-derivatives","BTCF0:USTF0",1732120163253,0.053349,93623.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732120163432,0.02443467,93627.0,93610.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120163741,0.05335,93622.0,93610.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120164541,0.3608,93630.0,93610.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120164947,0.00010395,93636.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120165149,0.36140001,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120165150,0.00060001,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120165337,0.00060001,93651.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120165651,0.00056001,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120165842,0.00056001,93651.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120166049,0.414126,93664.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120166248,0.23853729,93659.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120166446,0.01030841,93663.0,93628.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120166447,0.00013215,93663.0,93634.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120166741,0.053334,93649.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732120166948,0.3608,93657.0,93634.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120167444,0.053336,93647.0,93634.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732120167651,0.3608,93657.0,93641.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732120167840,0.053327,93662.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732120168044,0.00013215,93663.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120168245,0.00013215,93663.0,93655.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120168445,0.00013215,93663.0,93656.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1732120168752,0.00013215,93663.0,93640.0,0.23853729]
["bitfinex-derivatives","BTCF0:USTF0",1732120168753,0.00013215,93663.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120168938,0.3608,93659.0,93638.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732120169146,0.3608,93659.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120169645,0.3608,93641.0,93607.0,0.3171918]
["bitfinex-derivatives","BTCF0:USTF0",1732120169848,0.3608,93641.0,93598.0,0.37941237]
["bitfinex-derivatives","BTCF0:USTF0",1732120169849,0.05336,93604.0,93595.0,0.3171918]
["bitfinex-derivatives","BTCF0:USTF0",1732120170047,0.053347,93627.0,93592.0,0.07793943]
["bitfinex-derivatives","BTCF0:USTF0",1732120170240,0.23853729,93630.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732120170241,0.414155,93613.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732120170439,0.414155,93613.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120170649,0.3608,93624.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120170850,0.3608,93624.0,93611.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120171035,0.3608,93624.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120171354,0.053357,93610.0,93605.0,0.02469212]
["bitfinex-derivatives","BTCF0:USTF0",1732120171647,0.053357,93610.0,93603.0,0.02144658]
["bitfinex-derivatives","BTCF0:USTF0",1732120171648,0.36136001,93612.0,93603.0,0.02144658]
["bitfinex-derivatives","BTCF0:USTF0",1732120171854,0.3608,93604.0,93603.0,0.02144658]
["bitfinex-derivatives","BTCF0:USTF0",1732120172040,0.3608,93610.0,93603.0,0.02144658]
["bitfinex-derivatives","BTCF0:USTF0",1732120172451,0.05336,93605.0,93603.0,0.02144658]
["bitfinex-derivatives","BTCF0:USTF0",1732120172638,0.05336,93605.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120172841,0.3608,93610.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120172842,7.812e-05,93604.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120175251,7.812e-05,93604.0,93603.0,0.32062936]
["bitfinex-derivatives","BTCF0:USTF0",1732120175845,0.3608,93621.0,93603.0,0.32062936]
["bitfinex-derivatives","BTCF0:USTF0",1732120176142,0.3608,93621.0,93603.0,0.02480203]
["bitfinex-derivatives","BTCF0:USTF0",1732120176341,0.3608,93612.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120176849,0.00010452,93605.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120177050,0.05346452,93605.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120177362,0.00010452,93605.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120178946,0.05346452,93605.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120179337,0.3608,93604.0,93603.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732120180348,0.68132,93604.0,93601.0,0.00160251]
["bitfinex-derivatives","BTCF0:USTF0",1732120180549,0.053362,93602.0,93574.0,0.0247947]
["bitfinex-derivatives","BTCF0:USTF0",1732120180853,0.59933729,93604.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120180854,0.3608,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120181254,0.3608,93587.0,93573.0,0.32133722]
["bitfinex-derivatives","BTCF0:USTF0",1732120181446,0.3608,93587.0,93574.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120181647,0.3608,93587.0,93585.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732120182156,0.3608,93587.0,93582.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732120182353,0.3608,93587.0,93575.0,0.3171918]
["bitfinex-derivatives","BTCF0:USTF0",1732120182541,0.3608,93587.0,93574.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120182744,0.00010452,93605.0,93559.0,0.00087697]
["bitfinex-derivatives","BTCF0:USTF0",1732120182745,0.3608,93575.0,93559.0,0.00087697]
["bitfinex-derivatives","BTCF0:USTF0",1732120183040,0.23853729,93593.0,93562.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732120183041,0.053374,93580.0,93562.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732120183246,0.053368,93590.0,93573.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732120183448,0.053369,93589.0,93567.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732120183670,0.3608,93580.0,93573.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732120183954,0.3608,93580.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120183955,0.3608,93593.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120184157,0.3608,93585.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120184348,0.3608,93602.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120184650,0.3608,93610.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120184651,0.053358,93607.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732120184849,0.053358,93607.0,93574.0,0.30013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120184850,0.3608,93593.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120185046,0.053371,93584.0,93575.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732120185253,0.3608,93585.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120185646,0.053373,93581.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120186255,0.053371,93584.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120186443,0.3608,93585.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120186755,0.3608,93575.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120187944,0.414176,93575.0,93574.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120193353,0.414176,93575.0,93574.0,0.01013831]
["bitfinex-derivatives","BTCF0:USTF0",1732120194460,0.053385,93560.0,93559.0,0.00087697]
["bitfinex-derivatives","BTCF0:USTF0",1732120194651,0.414185,93560.0,93559.0,0.00087697]
["bitfinex-derivatives","BTCF0:USTF0",1732120195555,0.4171132,93560.0,93559.0,0.00087697]
["bitfinex-derivatives","BTCF0:USTF0",1732120196156,0.3637282,93560.0,93559.0,0.00087697]
["bitfinex-derivatives","BTCF0:USTF0",1732120196460,0.0029282,93560.0,93559.0,0.05426297]
["bitfinex-derivatives","BTCF0:USTF0",1732120196658,0.0029282,93560.0,93559.0,0.0785464]
["bitfinex-derivatives","BTCF0:USTF0",1732120197049,0.3608,93574.0,93559.0,0.0251604]
["bitfinex-derivatives","BTCF0:USTF0",1732120197256,0.053378,93572.0,93559.0,0.0251604]
["bitfinex-derivatives","BTCF0:USTF0",1732120197958,0.36136001,93574.0,93559.0,0.0251604]
["bitfinex-derivatives","BTCF0:USTF0",1732120198262,0.36140001,93584.0,93571.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732120198558,0.36140001,93584.0,93572.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732120198559,0.3608,93584.0,93572.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732120198756,0.3608,93584.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732120199152,0.3608,93584.0,93572.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732120199463,0.3608,93584.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120199762,0.3608,93584.0,93572.0,0.21275403]
["bitfinex-derivatives","BTCF0:USTF0",1732120200144,0.053372,93583.0,93572.0,0.21275403]
["bitfinex-derivatives","BTCF0:USTF0",1732120200350,0.36144,93584.0,93572.0,0.21275403]
["bitfinex-derivatives","BTCF0:USTF0",1732120200589,0.3608,93588.0,93572.0,0.21275403]
["bitfinex-derivatives","BTCF0:USTF0",1732120200765,0.3608,93588.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120200947,0.3608,93588.0,93575.0,0.0213573]
["bitfinex-derivatives","BTCF0:USTF0",1732120201152,0.053376,93576.0,93575.0,0.0213573]
["bitfinex-derivatives","BTCF0:USTF0",1732120201351,0.053376,93576.0,93572.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732120201549,0.053378,93573.0,93572.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732120201759,0.36136001,93578.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120202164,0.3608,93569.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120202357,0.3608,93578.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120202560,0.02440911,93586.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120202864,0.00056001,93588.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120202865,0.053376,93577.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120203064,0.3608,93581.0,93567.0,0.02135578]
["bitfinex-derivatives","BTCF0:USTF0",1732120203260,0.3608,93590.0,93567.0,0.68031578]
["bitfinex-derivatives","BTCF0:USTF0",1732120203460,0.053369,93589.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120203661,0.3608,93590.0,93567.0,0.38031578]
["bitfinex-derivatives","BTCF0:USTF0",1732120203875,0.3608,93590.0,93567.0,0.68031578]
["bitfinex-derivatives","BTCF0:USTF0",1732120204057,0.3608,93590.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120204254,0.3608,93590.0,93586.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732120204454,0.3608,93590.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120204455,0.3608,93590.0,93587.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1732120204867,0.3608,93590.0,93588.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732120205054,0.00010452,93605.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120205253,0.00010452,93605.0,93604.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120205457,0.00010452,93605.0,93604.0,0.52585531]
["bitfinex-derivatives","BTCF0:USTF0",1732120205657,0.053352,93619.0,93604.0,0.82599246]
["bitfinex-derivatives","BTCF0:USTF0",1732120205861,0.00059,93622.0,93609.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732120206064,0.00059,93622.0,93604.0,0.45215246]
["bitfinex-derivatives","BTCF0:USTF0",1732120206065,0.00059,93622.0,93610.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1732120206365,0.00059,93622.0,93613.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120206576,0.00059,93622.0,93616.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732120206773,0.00059,93622.0,93617.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1732120206959,0.00059,93622.0,93614.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1732120207153,0.00059,93622.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732120207455,0.00059,93622.0,93615.0,0.438393]
["bitfinex-derivatives","BTCF0:USTF0",1732120207656,0.00059,93622.0,93615.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732120207861,0.00059,93622.0,93616.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1732120208166,0.3608,93642.0,93627.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732120208368,0.3608,93642.0,93637.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120208564,0.3608,93642.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120208756,0.3608,93642.0,93618.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732120208958,0.3608,93642.0,93630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732120208959,0.053342,93636.0,93630.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732120209261,0.00010853,93635.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120209459,0.053351,93620.0,93618.0,0.38541992]
["bitfinex-derivatives","BTCF0:USTF0",1732120209660,0.053348,93626.0,93619.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732120209861,0.3608,93631.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732120210064,0.00010853,93635.0,93630.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120210272,0.00056001,93631.0,93619.0,0.02135042]
["bitfinex-derivatives","BTCF0:USTF0",1732120210466,0.00056001,93631.0,93621.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120210968,0.3608,93632.0,93630.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120211155,0.053347,93627.0,93619.0,0.02135042]
["bitfinex-derivatives","BTCF0:USTF0",1732120211357,0.053347,93627.0,93620.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732120211662,0.3608,93632.0,93619.0,0.02135042]
["bitfinex-derivatives","BTCF0:USTF0",1732120211968,0.3608,93632.0,93621.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120212164,0.3608,93632.0,93611.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120212165,0.3608,93624.0,93604.0,0.02148757]
["bitfinex-derivatives","BTCF0:USTF0",1732120212370,0.414151,93619.0,93618.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120212568,0.3608,93619.0,93612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120212959,0.0695,93631.0,93612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120212960,0.053348,93625.0,93612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120213264,0.3608,93626.0,93619.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120213472,0.3608,93626.0,93612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120213657,0.053348,93625.0,93612.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120213971,0.3608,93626.0,93620.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120214163,0.36090853,93635.0,93625.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732120214469,0.36090853,93635.0,93630.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120215260,0.36090853,93635.0,93634.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732120215460,0.00010853,93635.0,93631.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1732120215666,0.00010853,93635.0,93601.0,0.51281531]
["bitfinex-derivatives","BTCF0:USTF0",1732120215865,0.053352,93619.0,93605.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120216071,0.3608,93617.0,93611.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120216259,0.00010853,93635.0,93611.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120216458,0.00010853,93635.0,93624.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120217268,0.00010853,93635.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120217470,0.00010853,93635.0,93629.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120218068,0.053345,93630.0,93629.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120218462,0.00010853,93635.0,93621.0,0.21468812]
["bitfinex-derivatives","BTCF0:USTF0",1732120218664,0.053346,93630.0,93621.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120218868,0.05345053,93635.0,93621.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120219263,0.00010853,93635.0,93621.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120219462,0.053343,93633.0,93621.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1732120219666,0.00010853,93635.0,93628.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120219866,0.00010853,93635.0,93632.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732120220172,0.00010853,93635.0,93619.0,0.02133903]
["bitfinex-derivatives","BTCF0:USTF0",1732120220376,0.3608,93626.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120220688,0.36090853,93635.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120220871,0.41425053,93635.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120221061,0.36090853,93635.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120221461,0.053343,93634.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120221774,0.36090853,93635.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120221775,0.05335,93622.0,93620.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1732120222180,0.36090853,93635.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732120222369,0.00010853,93635.0,93633.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732120222773,0.36090853,93635.0,93631.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732120222982,0.053344,93632.0,93631.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732120223183,0.3608,93634.0,93631.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732120223473,0.3608,93632.0,93601.0,0.15361763]
["bitfinex-derivatives","BTCF0:USTF0",1732120223695,0.00010853,93635.0,93601.0,0.15361763]
["bitfinex-derivatives","BTCF0:USTF0",1732120223696,0.3608,93618.0,93601.0,0.00160232]
["bitfinex-derivatives","BTCF0:USTF0",1732120223879,0.053359,93606.0,93604.0,0.00013715]
["bitfinex-derivatives","BTCF0:USTF0",1732120224179,0.3608,93605.0,93574.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1732120224371,0.053374,93580.0,93574.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1732120224565,0.3608,93576.0,93571.0,0.021339]
["bitfinex-derivatives","BTCF0:USTF0",1732120225174,0.3608,93576.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120225380,7.549e-05,93575.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120226075,7.549e-05,93575.0,93571.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120226471,0.05345249,93575.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120226776,7.549e-05,93575.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120229077,0.053378,93572.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120229582,0.0706,93571.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120230682,0.4314,93571.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120234176,0.752,93571.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120234586,0.4314,93571.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120235082,0.45551732,93571.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120235280,0.77611732,93571.0,93570.0,0.00010995]
["bitfinex-derivatives","BTCF0:USTF0",1732120235483,0.77611732,93571.0,93551.0,0.00103344]
["bitfinex-derivatives","BTCF0:USTF0",1732120235484,0.053385,93560.0,93551.0,0.00103344]
["bitfinex-derivatives","BTCF0:USTF0",1732120235791,0.053399,93535.0,93522.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732120235986,0.053399,93535.0,93521.0,0.021339]
["bitfinex-derivatives","BTCF0:USTF0",1732120235987,0.51281531,93534.0,93521.0,0.021339]
["bitfinex-derivatives","BTCF0:USTF0",1732120236785,0.51281531,93534.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120237186,0.51292456,93534.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120237684,0.053404,93527.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120237985,0.414204,93527.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120240479,0.3608,93527.0,93525.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732120240693,0.02552107,93534.0,93520.0,0.36223163]
["bitfinex-derivatives","BTCF0:USTF0",1732120240888,0.02552107,93534.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120240889,0.053403,93528.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120241086,0.414203,93528.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120241681,0.3608,93527.0,93520.0,0.00143163]
["bitfinex-derivatives","BTCF0:USTF0",1732120241883,0.3608,93527.0,93526.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1732120241884,0.68156,93527.0,93526.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1732120242303,0.3608,93519.0,93466.0,0.25392122]
["bitfinex-derivatives","BTCF0:USTF0",1732120242480,0.3608,93476.0,93469.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120242684,0.3608,93487.0,93469.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120242685,0.3608,93487.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120242885,0.3608,93496.0,93487.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732120243090,0.3608,93496.0,93476.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732120243091,0.005,93520.0,93495.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120243298,0.053413,93512.0,93508.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732120243601,0.20542931,93510.0,93508.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732120244096,0.3608,93509.0,93508.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732120246196,0.68164,93509.0,93508.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732120246402,0.68164,93509.0,93508.0,8.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732120246698,0.97954,93509.0,93508.0,8.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732120247689,0.97963794,93509.0,93508.0,8.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732120247997,0.3608,93459.0,93439.0,0.00160528]
["bitfinex-derivatives","BTCF0:USTF0",1732120248296,0.3608,93477.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120248297,0.7216,93440.0,93415.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732120248479,0.3608,93431.0,93424.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120248883,0.3608,93439.0,93431.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732120249088,8.763e-05,93434.0,93428.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120249991,0.3608,93439.0,93430.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732120250183,0.3608,93439.0,93431.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732120250184,0.0092687,93438.0,93431.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732120250383,0.3608,93439.0,93431.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1732120250588,0.3700687,93439.0,93432.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732120250793,0.0092687,93437.0,93432.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732120250987,9.862e-05,93433.0,93432.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1732120251294,9.862e-05,93433.0,93428.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120251797,0.3700687,93429.0,93428.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120252097,0.0092687,93429.0,93428.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120252288,9.862e-05,93433.0,93428.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120253185,9.862e-05,93433.0,93431.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732120253596,0.3700687,93432.0,93428.0,8.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120253797,0.053461,93428.0,93400.0,0.00601343]
["bitfinex-derivatives","BTCF0:USTF0",1732120254094,0.3608,93407.0,93402.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732120254595,0.3608,93407.0,93401.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1732120254784,0.3608,93406.0,93402.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1732120254980,0.3608,93412.0,93402.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1732120255197,0.3608,93412.0,93411.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120256187,0.3608,93412.0,93411.0,0.20548531]
["bitfinex-derivatives","BTCF0:USTF0",1732120256405,0.00056001,93420.0,93419.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732120256592,0.36089862,93433.0,93424.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732120256787,0.36089862,93433.0,93425.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1732120256987,0.51281531,93429.0,93396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732120257198,0.51281531,93429.0,93387.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732120257199,0.3608,93405.0,93387.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732120257499,0.3608,93405.0,93383.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1732120257686,0.3608,93405.0,93391.0,0.20549631]
["bitfinex-derivatives","BTCF0:USTF0",1732120257889,0.3608,93405.0,93396.0,0.02386958]
["bitfinex-derivatives","BTCF0:USTF0",1732120258088,0.3608,93405.0,93399.0,0.00311814]
["bitfinex-derivatives","BTCF0:USTF0",1732120258290,0.053474,93404.0,93399.0,0.00311814]
["bitfinex-derivatives","BTCF0:USTF0",1732120259293,0.053474,93404.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120259992,0.7216,93405.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120260409,0.3608,93407.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120260701,0.3608,93417.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120261000,0.3608,93401.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120261195,0.414276,93401.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120261995,0.735476,93401.0,93400.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1732120262196,0.053486,93383.0,93377.0,0.02440997]
["bitfinex-derivatives","BTCF0:USTF0",1732120262403,0.0714,93402.0,93377.0,0.02440997]
["bitfinex-derivatives","BTCF0:USTF0",1732120262404,0.7216,93379.0,93377.0,0.02440997]
["bitfinex-derivatives","BTCF0:USTF0",1732120262788,0.7216,93379.0,93366.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120263190,0.72172806,93379.0,93366.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120263391,0.77521606,93379.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120263914,1.09649606,93379.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120264112,0.20551131,93366.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120264403,0.92711131,93366.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120264699,1.54843131,93366.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120265008,0.7216,93366.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120266185,0.3608,93366.0,93365.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120266994,0.00012806,93379.0,93365.0,1.05761303]
["bitfinex-derivatives","BTCF0:USTF0",1732120267198,0.00012806,93379.0,93378.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732120267401,0.00012806,93379.0,93365.0,0.73629303]
["bitfinex-derivatives","BTCF0:USTF0",1732120267402,0.00012806,93379.0,93365.0,0.39753323]
["bitfinex-derivatives","BTCF0:USTF0",1732120267602,0.00012806,93379.0,93377.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732120267797,0.00012806,93379.0,93378.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1732120268102,0.38462983,93400.0,93394.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732120268290,0.38518984,93400.0,93395.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1732120268496,0.3608,93400.0,93396.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1732120268901,0.3608,93400.0,93399.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732120269201,9.367e-05,93412.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732120269497,0.3608,93405.0,93399.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120269685,0.3608,93405.0,93395.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732120269686,0.414274,93405.0,93395.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732120269891,0.3608,93397.0,93380.0,0.15201531]
["bitfinex-derivatives","BTCF0:USTF0",1732120270092,0.3608,93397.0,93379.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1732120270304,0.3608,93380.0,93369.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732120270503,0.3608,93380.0,93366.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732120270504,0.3608,93371.0,93366.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732120270803,0.3608,93371.0,93367.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1732120270992,0.3608,93371.0,93358.0,0.02483274]
["bitfinex-derivatives","BTCF0:USTF0",1732120270993,0.3608,93368.0,93354.0,0.07450676]
["bitfinex-derivatives","BTCF0:USTF0",1732120271191,0.3608,93368.0,93356.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732120271396,0.3608,93368.0,93354.0,0.07450676]
["bitfinex-derivatives","BTCF0:USTF0",1732120271588,0.053496,93366.0,93354.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732120272696,0.053502,93355.0,93354.0,0.00160676]
["bitfinex-derivatives","BTCF0:USTF0",1732120273001,0.3608,93355.0,93321.0,0.02139143]
["bitfinex-derivatives","BTCF0:USTF0",1732120273191,0.053516,93331.0,93309.0,0.18913338]
["bitfinex-derivatives","BTCF0:USTF0",1732120273393,0.3608,93330.0,93303.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1732120273591,0.36093257,93330.0,93316.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120274597,0.36093257,93330.0,93329.0,0.32277181]
["bitfinex-derivatives","BTCF0:USTF0",1732120275011,0.36093257,93330.0,93329.0,0.62277181]
["bitfinex-derivatives","BTCF0:USTF0",1732120275194,0.0058,93366.0,93329.0,0.62277181]
["bitfinex-derivatives","BTCF0:USTF0",1732120275195,0.3608,93345.0,93329.0,0.01805721]
["bitfinex-derivatives","BTCF0:USTF0",1732120275505,0.3608,93345.0,93329.0,0.00133181]
["bitfinex-derivatives","BTCF0:USTF0",1732120276002,0.15201531,93334.0,93329.0,0.00133181]
["bitfinex-derivatives","BTCF0:USTF0",1732120276207,0.3608,93330.0,93329.0,0.00133181]
["bitfinex-derivatives","BTCF0:USTF0",1732120276704,0.3608,93330.0,93329.0,0.01805786]
["bitfinex-derivatives","BTCF0:USTF0",1732120277105,0.00010336,93333.0,93329.0,0.33949786]
["bitfinex-derivatives","BTCF0:USTF0",1732120277300,0.00010336,93333.0,93330.0,0.01672605]
["bitfinex-derivatives","BTCF0:USTF0",1732120277608,0.00010336,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120277906,0.15201531,93364.0,93349.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732120278112,0.3608,93369.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120278113,0.36136001,93369.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120278300,0.15201531,93364.0,93357.0,0.01672081]
["bitfinex-derivatives","BTCF0:USTF0",1732120278498,0.15201531,93364.0,93358.0,0.01672081]
["bitfinex-derivatives","BTCF0:USTF0",1732120278695,0.3608,93369.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120278696,8.473e-05,93365.0,93359.0,0.01672081]
["bitfinex-derivatives","BTCF0:USTF0",1732120278896,8.473e-05,93365.0,93360.0,0.01672081]
["bitfinex-derivatives","BTCF0:USTF0",1732120279206,8.473e-05,93365.0,93345.0,0.19039401]
["bitfinex-derivatives","BTCF0:USTF0",1732120279207,8.473e-05,93365.0,93349.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732120279415,8.473e-05,93365.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120279416,8.473e-05,93365.0,93350.0,0.01672061]
["bitfinex-derivatives","BTCF0:USTF0",1732120279711,8.473e-05,93365.0,93351.0,0.07022461]
["bitfinex-derivatives","BTCF0:USTF0",1732120280005,8.473e-05,93365.0,93343.0,0.61193784]
["bitfinex-derivatives","BTCF0:USTF0",1732120280006,0.053506,93348.0,93339.0,0.19039401]
["bitfinex-derivatives","BTCF0:USTF0",1732120280198,0.053506,93348.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120280397,0.053508,93346.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120280617,0.05351,93342.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120280811,0.053508,93346.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120281107,0.3608,93357.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120281309,0.053508,93346.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120281509,0.3608,93357.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120281812,0.3608,93344.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120282017,0.3608,93357.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120282211,0.053502,93355.0,93335.0,0.01672412]
["bitfinex-derivatives","BTCF0:USTF0",1732120282508,0.3608,93364.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120282709,0.3608,93376.0,93352.0,0.01672119]
["bitfinex-derivatives","BTCF0:USTF0",1732120282916,0.3608,93376.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120283098,0.3608,93376.0,93363.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732120283303,0.00660756,93389.0,93370.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732120283499,0.00160756,93389.0,93373.0,0.19089996]
["bitfinex-derivatives","BTCF0:USTF0",1732120283704,0.00160756,93389.0,93376.0,0.19089996]
["bitfinex-derivatives","BTCF0:USTF0",1732120283903,0.00160756,93389.0,93379.0,0.19089996]
["bitfinex-derivatives","BTCF0:USTF0",1732120284212,0.00160756,93389.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120284213,7.72e-05,93388.0,93381.0,0.55169996]
["bitfinex-derivatives","BTCF0:USTF0",1732120284409,7.72e-05,93388.0,93387.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732120284712,7.72e-05,93388.0,93387.0,0.01684121]
["bitfinex-derivatives","BTCF0:USTF0",1732120284913,0.3608,93391.0,93387.0,0.01684121]
["bitfinex-derivatives","BTCF0:USTF0",1732120284914,0.3398772,93391.0,93387.0,0.01684121]
["bitfinex-derivatives","BTCF0:USTF0",1732120285208,0.053477,93390.0,93388.0,0.01671717]
["bitfinex-derivatives","BTCF0:USTF0",1732120285418,0.053477,93390.0,93389.0,0.01671717]
["bitfinex-derivatives","BTCF0:USTF0",1732120285609,0.053478,93388.0,93387.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732120285802,0.37483492,93388.0,93387.0,0.00012404]
["bitfinex-derivatives","BTCF0:USTF0",1732120286320,0.053487,93372.0,93362.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1732120286617,0.053492,93364.0,93362.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1732120286812,0.3608,93367.0,93362.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1732120287001,0.0016075,93384.0,93365.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732120287206,0.0016075,93384.0,93376.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732120287207,0.0550885,93384.0,93376.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732120287408,0.0016075,93384.0,93376.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732120287617,0.0016075,93384.0,93379.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732120287914,0.0016075,93384.0,93376.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732120287915,0.0016075,93384.0,93380.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732120288120,0.0016075,93384.0,93381.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1732120288330,0.0016075,93384.0,93382.0,0.25453329]
["bitfinex-derivatives","BTCF0:USTF0",1732120288505,0.0016075,93384.0,93381.0,0.61533329]
["bitfinex-derivatives","BTCF0:USTF0",1732120288808,0.0016075,93384.0,93382.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732120289010,0.0016075,93384.0,93381.0,0.68204]
["bitfinex-derivatives","BTCF0:USTF0",1732120289211,0.0016075,93384.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120289419,0.00011692,93388.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120289717,0.00011692,93388.0,93385.0,0.2549889]
["bitfinex-derivatives","BTCF0:USTF0",1732120289907,0.00011692,93388.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120289908,0.00011692,93388.0,93387.0,0.2549889]
["bitfinex-derivatives","BTCF0:USTF0",1732120290109,0.02416465,93411.0,93387.0,0.97074673]
["bitfinex-derivatives","BTCF0:USTF0",1732120290310,0.053464,93412.0,93403.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120290810,0.053465,93411.0,93403.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120291012,0.00012764,93406.0,93402.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120291216,0.00012764,93406.0,93405.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120291410,0.23658313,93406.0,93390.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120291611,0.053475,93393.0,93391.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120291813,0.3608,93403.0,93388.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120292120,0.00012764,93406.0,93393.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120292413,0.00012764,93406.0,93399.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120292621,0.00012764,93406.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120292622,0.00012764,93406.0,93402.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120293328,0.00012764,93406.0,93403.0,0.19121204]
["bitfinex-derivatives","BTCF0:USTF0",1732120293635,0.00012764,93406.0,93403.0,0.25494939]
["bitfinex-derivatives","BTCF0:USTF0",1732120294017,0.00012764,93406.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120294018,0.23645549,93405.0,93401.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120294210,0.02493115,93406.0,93399.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120294513,0.02493115,93406.0,93392.0,0.67948674]
["bitfinex-derivatives","BTCF0:USTF0",1732120294514,0.02493115,93406.0,93405.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732120294711,0.02493115,93406.0,93402.0,0.41427]
["bitfinex-derivatives","BTCF0:USTF0",1732120294919,0.02493115,93406.0,93403.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732120295117,0.053451,93436.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120295326,0.053451,93436.0,93403.0,0.68092]
["bitfinex-derivatives","BTCF0:USTF0",1732120295327,0.005,93440.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120295512,0.053445,93446.0,93425.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1732120295716,0.053446,93444.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120296018,0.053443,93450.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120296313,9.374e-05,93450.0,93446.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1732120296513,9.374e-05,93450.0,93447.0,0.32104]
["bitfinex-derivatives","BTCF0:USTF0",1732120296735,9.374e-05,93450.0,93447.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1732120296942,0.005,93470.0,93449.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120297118,0.3608,93482.0,93461.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120297119,0.053426,93480.0,93461.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120297313,0.3608,93482.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120297514,0.053424,93483.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120297716,0.00160568,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120297914,0.4608,93500.0,93482.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1732120297915,7.814e-05,93492.0,93482.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1732120298115,7.814e-05,93492.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120298314,0.053419,93491.0,93477.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1732120298611,0.36087814,93492.0,93469.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1732120298811,0.053431,93470.0,93469.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1732120299119,0.053435,93463.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120299311,0.053434,93466.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120299623,0.053426,93480.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120299938,0.3608,93481.0,93462.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1732120300123,0.05342,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120300425,0.00056001,93491.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120300613,7.814e-05,93492.0,93473.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1732120300918,7.814e-05,93492.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120300919,0.053421,93488.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120301121,7.814e-05,93492.0,93473.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732120301318,7.814e-05,93492.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120301523,0.3608,93491.0,93471.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120301711,0.3608,93491.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120301712,0.053435,93464.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120301917,0.3608,93475.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120302131,0.414228,93475.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120302317,0.3608,93483.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120302511,0.053425,93481.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120302820,0.053421,93488.0,93471.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120303023,7.814e-05,93492.0,93469.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732120303024,0.23653363,93492.0,93469.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732120303419,0.053425,93482.0,93469.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732120303715,0.23653363,93492.0,93469.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732120303716,7.814e-05,93492.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120303927,0.053419,93491.0,93469.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1732120304233,7.814e-05,93492.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120304419,7.814e-05,93492.0,93473.0,0.65068449]
["bitfinex-derivatives","BTCF0:USTF0",1732120304630,7.814e-05,93492.0,93473.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732120305124,7.814e-05,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120305519,0.07907814,93500.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120306525,0.07919186,93500.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120307029,0.07919186,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120307430,0.43999186,93500.0,93486.0,0.0213773]
["bitfinex-derivatives","BTCF0:USTF0",1732120307614,0.07919186,93500.0,93486.0,0.0213773]
["bitfinex-derivatives","BTCF0:USTF0",1732120308128,0.07919186,93500.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120308331,0.07919186,93500.0,93498.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120308631,0.00060001,93513.0,93499.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1732120308817,0.00060001,93513.0,93512.0,0.59725549]
["bitfinex-derivatives","BTCF0:USTF0",1732120309121,0.3666,93542.0,93512.0,1.93821549]
["bitfinex-derivatives","BTCF0:USTF0",1732120309122,0.005,93538.0,93512.0,1.93821549]
["bitfinex-derivatives","BTCF0:USTF0",1732120309326,0.3608,93542.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120309514,0.3608,93542.0,93531.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120309712,8.603e-05,93542.0,93531.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120309923,8.603e-05,93542.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120310513,0.053391,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120310719,0.053391,93540.0,93512.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1732120310720,0.053396,93531.0,93524.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120310921,0.053397,93530.0,93524.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120311112,8.603e-05,93542.0,93524.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120311315,8.603e-05,93542.0,93524.0,0.44085549]
["bitfinex-derivatives","BTCF0:USTF0",1732120311619,8.603e-05,93542.0,93535.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120311821,8.603e-05,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120312227,8.603e-05,93542.0,93541.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1732120312521,8.603e-05,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120314125,8.603e-05,93542.0,93509.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732120314126,0.053408,93510.0,93509.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732120314329,0.053392,93539.0,93477.0,0.0213619]
["bitfinex-derivatives","BTCF0:USTF0",1732120314330,0.05341,93507.0,93477.0,0.0213619]
["bitfinex-derivatives","BTCF0:USTF0",1732120314536,0.053426,93479.0,93477.0,0.0213619]
["bitfinex-derivatives","BTCF0:USTF0",1732120315023,0.3608,93483.0,93478.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732120315024,0.00060001,93483.0,93478.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1732120315226,0.3608,93491.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120315536,0.05342,93490.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120316018,0.3608,93500.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120316417,0.053418,93493.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120316629,0.3608,93500.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120316630,0.3608,93492.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120316825,0.053416,93496.0,93479.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120317033,0.053422,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120317331,0.3608,93498.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120317332,0.053415,93499.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120317630,0.053408,93511.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120317818,0.053417,93495.0,93485.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732120318020,0.3608,93504.0,93485.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732120318327,0.053414,93500.0,93485.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732120318920,0.053415,93498.0,93485.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732120319120,0.3608,93513.0,93485.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732120319121,0.3608,93501.0,93485.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1732120319321,0.053408,93511.0,93486.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120319322,0.053411,93506.0,93486.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120319517,0.3608,93513.0,93486.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120319819,0.3608,93501.0,93486.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120320635,0.058401,93523.0,93486.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120320824,0.3608,93514.0,93488.0,0.02135893]
["bitfinex-derivatives","BTCF0:USTF0",1732120321022,0.3608,93514.0,93489.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120321023,0.053418,93492.0,93489.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120321223,0.053407,93513.0,93490.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120321425,0.3608,93503.0,93490.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120321626,0.3608,93495.0,93490.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120322027,0.3608,93511.0,93490.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120322225,0.05341,93506.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120322433,0.3608,93511.0,93490.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1732120322628,0.3608,93502.0,93488.0,0.02135893]
["bitfinex-derivatives","BTCF0:USTF0",1732120322833,0.3608,93502.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120323739,0.05342,93490.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120323949,0.3608,93502.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120324235,0.3608,93502.0,93477.0,0.0213619]
["bitfinex-derivatives","BTCF0:USTF0",1732120324236,0.053422,93486.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120324437,0.3608,93502.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120324642,0.3608,93494.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120325030,0.05342,93489.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120325329,0.053422,93486.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120325835,0.053423,93485.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120326030,0.3608,93494.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120326031,0.053419,93491.0,93478.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732120326335,0.36136001,93494.0,93485.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120326538,0.36136001,93502.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120326738,0.3608,93502.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120326928,0.3608,93502.0,93482.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120327128,0.053419,93492.0,93479.0,0.25479317]
["bitfinex-derivatives","BTCF0:USTF0",1732120327326,0.053419,93492.0,93481.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120327627,0.053416,93497.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120327827,0.36136001,93502.0,93487.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120328145,0.36136001,93502.0,93488.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120328146,0.414213,93502.0,93488.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120328435,0.3608,93502.0,93488.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120328635,0.053411,93506.0,93491.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120328844,0.36136001,93513.0,93498.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120329025,0.053411,93505.0,93498.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120329439,0.053412,93504.0,93498.0,0.49116024]
["bitfinex-derivatives","BTCF0:USTF0",1732120329736,0.053412,93504.0,93500.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120330230,0.3608,93513.0,93500.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120330433,0.3608,93513.0,93501.0,0.25470475]
["bitfinex-derivatives","BTCF0:USTF0",1732120330636,0.3608,93513.0,93510.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120330844,0.00160539,93522.0,93510.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120331234,0.3608,93550.0,93523.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732120331432,8.603e-05,93542.0,93540.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120331740,0.3608,93561.0,93541.0,0.37749009]
["bitfinex-derivatives","BTCF0:USTF0",1732120331931,0.3608,93561.0,93555.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120332352,0.0757,93585.0,93555.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120332353,0.3608,93589.0,93563.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732120332532,0.3608,93589.0,93584.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120332736,0.02137592,93592.0,93584.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120332737,7.958e-05,93585.0,93584.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120333642,7.958e-05,93585.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120333643,7.958e-05,93585.0,93580.0,0.61515727]
["bitfinex-derivatives","BTCF0:USTF0",1732120333939,0.053368,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120334151,7.958e-05,93585.0,93568.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1732120334441,0.23645549,93578.0,93557.0,0.02481171]
["bitfinex-derivatives","BTCF0:USTF0",1732120334643,0.3608,93571.0,93545.0,0.02136075]
["bitfinex-derivatives","BTCF0:USTF0",1732120334832,0.3608,93563.0,93552.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120335339,0.00056001,93571.0,93557.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732120335547,7.958e-05,93585.0,93566.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120336048,7.958e-05,93585.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120336429,7.958e-05,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120336848,0.05344558,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120337942,7.958e-05,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120338558,0.053321,93664.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120338851,0.053304,93694.0,93657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732120338852,0.13046901,93684.0,93657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732120339146,0.13046901,93684.0,93625.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732120339147,0.053334,93640.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120339336,0.00012137,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120339535,0.00012137,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120339536,0.32048137,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120339735,0.053336,93637.0,93620.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120339934,0.6812,93638.0,93620.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120339935,0.053345,93622.0,93620.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120340237,0.3608,93622.0,93593.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120340546,0.3608,93610.0,93593.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120341146,0.3608,93598.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120341350,0.3608,93598.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732120341533,0.3608,93598.0,93597.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732120341739,0.3608,93613.0,93592.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732120341937,0.3608,93599.0,93591.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120342447,0.053347,93617.0,93591.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120342752,0.053349,93614.0,93604.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120342948,0.3608,93618.0,93604.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120343136,0.3608,93618.0,93604.0,0.28980949]
["bitfinex-derivatives","BTCF0:USTF0",1732120343340,0.3608,93618.0,93606.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732120343847,0.3608,93618.0,93604.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120344048,0.053349,93614.0,93604.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120344241,0.3608,93618.0,93604.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120344439,0.3608,93618.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120344440,0.3608,93618.0,93615.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120344751,0.36144,93634.0,93622.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732120344949,0.36144,93634.0,93629.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120344950,0.3608,93634.0,93629.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120345153,0.3608,93634.0,93606.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120345337,0.3608,93621.0,93606.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120345644,0.3608,93624.0,93606.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120346152,0.3608,93624.0,93617.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120346735,0.05334,93630.0,93617.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120346942,0.3608,93634.0,93617.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120347240,0.053339,93631.0,93617.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120347553,0.3608,93634.0,93628.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120348053,0.3608,93646.0,93628.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120348255,0.3608,93646.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120348853,0.053339,93632.0,93629.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732120349041,0.3608,93638.0,93629.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1732120349241,0.3608,93638.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732120349458,0.053328,93651.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732120349757,0.053328,93651.0,93638.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120349943,0.053327,93654.0,93638.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120350139,0.053327,93654.0,93650.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120350345,0.053327,93653.0,93650.0,0.23645549]
["bitfinex-derivatives","BTCF0:USTF0",1732120350559,0.3608,93669.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120350560,0.053328,93652.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120350743,0.053337,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120351051,0.053339,93631.0,93630.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1732120351846,8.342e-05,93635.0,93630.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1732120352440,8.342e-05,93635.0,93634.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120352951,0.3608,93650.0,93634.0,0.88270603]
["bitfinex-derivatives","BTCF0:USTF0",1732120353252,0.3608,93650.0,93646.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120353654,0.053324,93659.0,93646.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120353856,0.00056001,93667.0,93646.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120354047,0.053327,93653.0,93646.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120354355,0.00010604,93657.0,93646.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120354556,0.00010604,93657.0,93646.0,0.21730603]
["bitfinex-derivatives","BTCF0:USTF0",1732120355259,0.00010604,93657.0,93633.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120355260,0.3608,93653.0,93633.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120355448,0.00010604,93657.0,93644.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120355848,0.00010604,93657.0,93655.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120356253,0.00010604,93657.0,93656.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732120356761,0.005,93686.0,93656.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1732120356945,0.07463957,93703.0,93672.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120356946,0.053311,93680.0,93672.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120357261,0.053307,93688.0,93673.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732120357453,0.3608,93709.0,93685.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120357755,0.00011646,93696.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120358054,0.053308,93687.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120358262,0.053304,93693.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120358460,0.005,93715.0,93686.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120358760,0.3608,93716.0,93686.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120358761,0.3608,93705.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120359062,0.00060001,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120359257,0.053307,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120360248,0.4608,93700.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120360249,0.053303,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120360747,0.053303,93695.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120360748,0.3608,93689.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120360968,0.05331,93683.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120361479,0.0637141,93683.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120361648,0.05331,93683.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120363062,0.06358468,93683.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120363561,0.05331,93683.0,93682.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120364760,0.053322,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120365065,0.053318,93668.0,93666.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120365251,0.36136001,93687.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120365449,0.3608,93687.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120365662,0.053313,93677.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120365851,7.717e-05,93667.0,93666.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120366053,7.717e-05,93667.0,93666.0,0.05344272]
["bitfinex-derivatives","BTCF0:USTF0",1732120366849,7.717e-05,93667.0,93666.0,0.37372272]
["bitfinex-derivatives","BTCF0:USTF0",1732120367359,0.005,93697.0,93681.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732120367557,0.053303,93694.0,93684.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732120367762,0.36140001,93704.0,93679.0,0.125611]
["bitfinex-derivatives","BTCF0:USTF0",1732120367960,0.36140001,93704.0,93679.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732120368264,0.36140001,93704.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120368474,0.053303,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120368654,0.053303,93695.0,93687.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120368655,0.053303,93695.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120368976,0.053304,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120369159,0.41465301,93713.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120369160,0.053302,93697.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120369563,0.053302,93697.0,93691.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120369772,0.053295,93710.0,93694.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732120369958,0.3608,93719.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120370468,0.053297,93705.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120370655,0.36140001,93719.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120370964,0.41468901,93719.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120371268,0.053297,93705.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120371467,0.41468901,93719.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120371856,0.053299,93701.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120372053,0.1533,93700.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120372359,0.1,93700.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120372566,0.1533,93700.0,93699.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120373766,0.1533,93700.0,93691.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120373767,0.053304,93693.0,93692.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1732120374159,0.1,93700.0,93692.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1732120374357,0.053303,93696.0,93691.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120374555,0.053303,93696.0,93695.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120375069,0.1,93700.0,93695.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120375260,0.1533,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120375759,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120376264,0.1,93700.0,93699.0,0.43858583]
["bitfinex-derivatives","BTCF0:USTF0",1732120376465,0.053292,93714.0,93699.0,0.43858583]
["bitfinex-derivatives","BTCF0:USTF0",1732120376781,0.053292,93714.0,93713.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120377859,0.05329,93718.0,93713.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120378162,0.053292,93714.0,93713.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120378360,0.053292,93714.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120378361,0.053292,93715.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120378554,0.3608,93720.0,93713.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120378760,0.05329,93717.0,93713.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120380167,0.3608,93720.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120380359,0.3608,93720.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120380558,0.3608,93729.0,93710.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120380559,0.053286,93725.0,93710.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120380757,0.01031367,93724.0,93723.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732120380959,0.053281,93734.0,93724.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120381165,0.3608,93740.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120381166,0.053291,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120381363,0.3608,93723.0,93709.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120381558,0.414082,93731.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732120381757,0.414082,93731.0,93709.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120381758,0.053289,93720.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120381969,0.3608,93731.0,93709.0,0.26230603]
["bitfinex-derivatives","BTCF0:USTF0",1732120381970,0.0548879,93726.0,93718.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732120382265,0.053286,93724.0,93712.0,0.02132032]
["bitfinex-derivatives","BTCF0:USTF0",1732120382477,0.0016019,93726.0,93712.0,0.02132032]
["bitfinex-derivatives","BTCF0:USTF0",1732120382478,0.01041205,93723.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732120382656,0.0016019,93726.0,93722.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120382657,0.01044499,93725.0,93722.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120382968,0.0016019,93726.0,93725.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120383171,0.01204724,93726.0,93725.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120384269,0.0016019,93726.0,93725.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120384472,0.01046994,93743.0,93725.0,0.35245408]
["bitfinex-derivatives","BTCF0:USTF0",1732120384663,0.00056001,93753.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120384975,0.053275,93744.0,93736.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120385176,0.053266,93761.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120385474,0.3608,93764.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120385475,0.053271,93751.0,93749.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120385691,0.66136001,93764.0,93749.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120385976,0.01668185,93763.0,93749.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120386165,0.053271,93750.0,93749.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120386561,0.36136001,93756.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120386767,0.36136001,93756.0,93737.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732120386768,0.053277,93741.0,93737.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732120387069,0.414068,93756.0,93734.0,0.38504553]
["bitfinex-derivatives","BTCF0:USTF0",1732120387070,0.3608,93748.0,93734.0,0.38504553]
["bitfinex-derivatives","BTCF0:USTF0",1732120387270,0.36140001,93756.0,93737.0,0.02132032]
["bitfinex-derivatives","BTCF0:USTF0",1732120387483,0.053268,93757.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732120387679,0.053268,93757.0,93738.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732120387680,0.053264,93763.0,93755.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732120387865,0.053263,93766.0,93762.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120388070,0.07022799,93765.0,93762.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120388288,0.053263,93765.0,93762.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120388485,0.3608,93767.0,93763.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732120388675,0.414062,93767.0,93762.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120389077,0.3608,93767.0,93762.0,0.19029517]
["bitfinex-derivatives","BTCF0:USTF0",1732120389273,0.00160093,93772.0,93762.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120389475,0.05485993,93772.0,93771.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120390080,0.3608,93776.0,93771.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120390381,0.053253,93782.0,93776.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732120390574,0.3608,93798.0,93785.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732120390888,0.053245,93797.0,93795.0,0.16662399]
["bitfinex-derivatives","BTCF0:USTF0",1732120392777,0.053247,93793.0,93791.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120393487,0.053247,93793.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120393678,0.3624003,93801.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120393879,0.053252,93786.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120394176,0.0016003,93801.0,93781.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120394386,0.153243,93800.0,93799.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120394678,0.1,93800.0,93799.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120394987,0.053245,93797.0,93796.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732120395178,0.053245,93797.0,93796.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120396401,0.414045,93797.0,93796.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120396576,0.733885,93797.0,93796.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120396774,1.033885,93797.0,93796.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120396973,0.74405618,93797.0,93796.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120397175,1.04405618,93797.0,93796.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120397386,1.04405618,93797.0,93760.0,0.38711437]
["bitfinex-derivatives","BTCF0:USTF0",1732120397387,0.053265,93761.0,93760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732120397599,0.05327,93752.0,93736.0,0.0213057]
["bitfinex-derivatives","BTCF0:USTF0",1732120397885,0.05327,93752.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120398094,0.41407,93752.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120398383,0.00010063,93752.0,93738.0,0.62227074]
["bitfinex-derivatives","BTCF0:USTF0",1732120398599,0.00010063,93752.0,93736.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120398773,0.053279,93737.0,93736.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120399091,0.00010063,93752.0,93736.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120399286,0.053276,93743.0,93741.0,0.31474774]
["bitfinex-derivatives","BTCF0:USTF0",1732120399486,0.00010063,93752.0,93741.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120399487,0.053273,93748.0,93741.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120399790,0.053273,93748.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120399990,0.00010063,93752.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120400378,0.00010063,93752.0,93748.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732120400573,0.00010063,93752.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732120400779,0.00010063,93752.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120400780,0.00010063,93752.0,93750.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732120401885,0.00010063,93752.0,93747.0,0.07333189]
["bitfinex-derivatives","BTCF0:USTF0",1732120402088,0.00010063,93752.0,93748.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732120402392,0.00010063,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120402590,0.005,93784.0,93758.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120402795,0.053244,93798.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120402796,0.053254,93781.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120403482,0.38968879,93797.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120403483,0.053255,93780.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120404193,0.053261,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120404395,0.053262,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120404578,0.053248,93793.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120404784,0.053263,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120405398,0.3608,93786.0,93764.0,0.38210942]
["bitfinex-derivatives","BTCF0:USTF0",1732120405399,0.053258,93773.0,93764.0,0.38210942]
["bitfinex-derivatives","BTCF0:USTF0",1732120405594,0.053252,93784.0,93773.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120405892,0.3608,93786.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120406095,0.053256,93778.0,93772.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120406398,0.3608,93786.0,93772.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120406583,0.053255,93779.0,93772.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120406800,0.053255,93779.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120407598,0.053255,93779.0,93772.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120407895,0.36136001,93786.0,93772.0,0.26147074]
["bitfinex-derivatives","BTCF0:USTF0",1732120408116,0.3608,93786.0,93772.0,0.28524212]
["bitfinex-derivatives","BTCF0:USTF0",1732120408281,0.3608,93786.0,93767.0,0.25379916]
["bitfinex-derivatives","BTCF0:USTF0",1732120408282,0.3608,93786.0,93766.0,0.25379916]
["bitfinex-derivatives","BTCF0:USTF0",1732120408482,0.3608,93786.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120408483,0.053262,93767.0,93764.0,0.61459916]
["bitfinex-derivatives","BTCF0:USTF0",1732120408680,0.3608,93786.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120408681,0.053263,93766.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120408884,0.053266,93759.0,93758.0,0.25379916]
["bitfinex-derivatives","BTCF0:USTF0",1732120409185,0.053257,93776.0,93752.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120409186,0.053269,93754.0,93752.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120409585,0.053269,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120409586,0.053272,93750.0,93747.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120409789,0.053274,93746.0,93743.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120409991,0.3608,93748.0,93743.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120409992,0.053275,93744.0,93743.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120410193,0.053276,93743.0,93741.0,0.31635339]
["bitfinex-derivatives","BTCF0:USTF0",1732120410413,0.053275,93743.0,93742.0,0.33519361]
["bitfinex-derivatives","BTCF0:USTF0",1732120411082,0.053273,93747.0,93742.0,0.33519361]
["bitfinex-derivatives","BTCF0:USTF0",1732120411284,0.3608,93748.0,93743.0,0.33519361]
["bitfinex-derivatives","BTCF0:USTF0",1732120411492,0.053275,93744.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732120411690,0.053275,93744.0,93743.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120412295,0.3608,93748.0,93743.0,0.71424029]
["bitfinex-derivatives","BTCF0:USTF0",1732120412486,0.3608,93748.0,93744.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120412686,0.3608,93748.0,93745.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120412687,0.053274,93746.0,93745.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120413283,0.3608,93748.0,93745.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120413493,0.3608,93748.0,93746.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120413794,0.414073,93748.0,93747.0,0.71466468]
["bitfinex-derivatives","BTCF0:USTF0",1732120413991,0.414073,93748.0,93747.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1732120414196,0.414073,93748.0,93747.0,0.33241463]
["bitfinex-derivatives","BTCF0:USTF0",1732120414390,0.053273,93748.0,93747.0,0.33241463]
["bitfinex-derivatives","BTCF0:USTF0",1732120414693,0.053273,93748.0,93747.0,0.34068763]
["bitfinex-derivatives","BTCF0:USTF0",1732120415198,0.38506786,93756.0,93740.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120415384,0.38506786,93756.0,93751.0,0.2547418]
["bitfinex-derivatives","BTCF0:USTF0",1732120415694,0.053269,93754.0,93753.0,0.19110079]
["bitfinex-derivatives","BTCF0:USTF0",1732120415899,0.053273,93747.0,93746.0,0.31837504]
["bitfinex-derivatives","BTCF0:USTF0",1732120416198,0.3608,93756.0,93738.0,0.55309867]
["bitfinex-derivatives","BTCF0:USTF0",1732120416199,0.3608,93756.0,93744.0,0.31845658]
["bitfinex-derivatives","BTCF0:USTF0",1732120416401,0.3608,93747.0,93745.0,0.31854]
["bitfinex-derivatives","BTCF0:USTF0",1732120416583,0.131369,93755.0,93738.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732120416788,0.6608,93756.0,93751.0,0.17108582]
["bitfinex-derivatives","BTCF0:USTF0",1732120416789,0.01029773,93754.0,93751.0,0.17108582]
["bitfinex-derivatives","BTCF0:USTF0",1732120416992,0.05327,93752.0,93751.0,0.22435682]
["bitfinex-derivatives","BTCF0:USTF0",1732120417391,0.05327,93752.0,93751.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732120417902,0.05327,93752.0,93751.0,0.37189511]
["bitfinex-derivatives","BTCF0:USTF0",1732120418110,0.05327,93752.0,93751.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732120418289,0.3608,93756.0,93746.0,0.38201285]
["bitfinex-derivatives","BTCF0:USTF0",1732120418484,0.3608,93757.0,93746.0,0.38201285]
["bitfinex-derivatives","BTCF0:USTF0",1732120418691,0.3608,93757.0,93754.0,0.31864404]
["bitfinex-derivatives","BTCF0:USTF0",1732120418692,0.053269,93755.0,93754.0,0.31864404]
["bitfinex-derivatives","BTCF0:USTF0",1732120418891,0.053269,93755.0,93752.0,0.31864404]
["bitfinex-derivatives","BTCF0:USTF0",1732120418892,0.01032597,93755.0,93752.0,0.31864404]
["bitfinex-derivatives","BTCF0:USTF0",1732120419103,0.05327,93753.0,93752.0,0.31864404]
["bitfinex-derivatives","BTCF0:USTF0",1732120419296,0.42432429,93753.0,93743.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120419491,0.42432429,93753.0,93742.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120419492,0.3608,93753.0,93742.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120419689,0.053274,93746.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120419993,0.3608,93753.0,93751.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120419994,0.05327,93752.0,93751.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732120420308,0.053272,93749.0,93748.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120420493,0.3608,93756.0,93743.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120420797,0.053269,93754.0,93753.0,0.31867307]
["bitfinex-derivatives","BTCF0:USTF0",1732120421016,0.053269,93754.0,93741.0,0.53188582]
["bitfinex-derivatives","BTCF0:USTF0",1732120421017,0.053269,93754.0,93750.0,0.31867307]
["bitfinex-derivatives","BTCF0:USTF0",1732120421204,0.053269,93754.0,93741.0,0.53188582]
["bitfinex-derivatives","BTCF0:USTF0",1732120421205,0.053269,93754.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120421519,0.053274,93747.0,93746.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120421695,0.053274,93745.0,93744.0,0.31871342]
["bitfinex-derivatives","BTCF0:USTF0",1732120421890,0.053275,93744.0,93741.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732120422093,0.053275,93743.0,93742.0,0.318731]
["bitfinex-derivatives","BTCF0:USTF0",1732120422299,0.053275,93743.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120422300,0.053276,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120422492,0.053276,93742.0,93741.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732120423104,0.053276,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120423301,0.053272,93749.0,93746.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120423494,0.3608,93755.0,93746.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120423700,0.3608,93755.0,93746.0,0.31869381]
["bitfinex-derivatives","BTCF0:USTF0",1732120423701,0.053273,93747.0,93746.0,0.31869381]
["bitfinex-derivatives","BTCF0:USTF0",1732120424006,0.3608,93747.0,93744.0,0.31868285]
["bitfinex-derivatives","BTCF0:USTF0",1732120424208,0.3608,93747.0,93723.0,0.17108582]
["bitfinex-derivatives","BTCF0:USTF0",1732120424209,0.32004,93746.0,93738.0,0.31868285]
["bitfinex-derivatives","BTCF0:USTF0",1732120424395,0.32004,93746.0,93715.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1732120424396,0.053279,93737.0,93733.0,0.31868285]
["bitfinex-derivatives","BTCF0:USTF0",1732120424900,0.053279,93737.0,93718.0,0.02474442]
["bitfinex-derivatives","BTCF0:USTF0",1732120424901,0.683618,93737.0,93732.0,0.31868285]
["bitfinex-derivatives","BTCF0:USTF0",1732120425095,0.683618,93737.0,93731.0,0.31868285]
["bitfinex-derivatives","BTCF0:USTF0",1732120425298,0.683618,93737.0,93732.0,0.25486053]
["bitfinex-derivatives","BTCF0:USTF0",1732120425505,0.683618,93737.0,93715.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1732120425506,0.3608,93733.0,93729.0,0.12596053]
["bitfinex-derivatives","BTCF0:USTF0",1732120425807,0.053296,93716.0,93715.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1732120426302,0.67349505,93716.0,93715.0,0.0016006]
["bitfinex-derivatives","BTCF0:USTF0",1732120426709,0.67349505,93716.0,93703.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120426710,0.053298,93713.0,93712.0,0.31847955]
["bitfinex-derivatives","BTCF0:USTF0",1732120426900,0.053301,93707.0,93706.0,0.31847955]
["bitfinex-derivatives","BTCF0:USTF0",1732120427212,0.3608,93707.0,93702.0,0.31848841]
["bitfinex-derivatives","BTCF0:USTF0",1732120427401,0.3608,93703.0,93698.0,0.31848841]
["bitfinex-derivatives","BTCF0:USTF0",1732120427602,0.3608,93699.0,93696.0,0.31848841]
["bitfinex-derivatives","BTCF0:USTF0",1732120427910,0.3608,93699.0,93695.0,0.3182403]
["bitfinex-derivatives","BTCF0:USTF0",1732120427911,0.053308,93696.0,93695.0,0.3182403]
["bitfinex-derivatives","BTCF0:USTF0",1732120428203,0.681,93698.0,93694.0,0.3182403]
["bitfinex-derivatives","BTCF0:USTF0",1732120428408,0.05331,93692.0,93691.0,0.38236263]
["bitfinex-derivatives","BTCF0:USTF0",1732120428598,0.05331,93692.0,93690.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1732120428801,0.31707,93691.0,93690.0,0.31829168]
["bitfinex-derivatives","BTCF0:USTF0",1732120429029,0.31707,93691.0,93690.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1732120429030,0.84895582,93691.0,93690.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1732120429202,1.35007582,93691.0,93690.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120429396,1.3603158,93691.0,93690.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120429699,1.3603158,93691.0,93659.0,0.02373263]
["bitfinex-derivatives","BTCF0:USTF0",1732120429700,0.32024,93690.0,93687.0,0.19074868]
["bitfinex-derivatives","BTCF0:USTF0",1732120429910,0.053316,93682.0,93671.0,0.17108582]
["bitfinex-derivatives","BTCF0:USTF0",1732120430208,0.02907957,93709.0,93681.0,0.53188582]
["bitfinex-derivatives","BTCF0:USTF0",1732120430399,0.3666,93713.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732120430400,0.053301,93708.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732120430600,8.46e-05,93707.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732120431416,8.46e-05,93707.0,93702.0,0.19062029]
["bitfinex-derivatives","BTCF0:USTF0",1732120431417,0.053309,93694.0,93690.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120431598,0.41411,93691.0,93690.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120432009,0.41411,93691.0,93690.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120432010,1.23543,93691.0,93690.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120432207,1.23543,93691.0,93645.0,0.17108582]
["bitfinex-derivatives","BTCF0:USTF0",1732120432208,0.053325,93665.0,93658.0,0.19053677]
["bitfinex-derivatives","BTCF0:USTF0",1732120432413,0.0399,93680.0,93644.0,0.19053677]
["bitfinex-derivatives","BTCF0:USTF0",1732120432414,0.053336,93646.0,93644.0,0.19053677]
["bitfinex-derivatives","BTCF0:USTF0",1732120432611,0.3608,93645.0,93635.0,0.19053677]
["bitfinex-derivatives","BTCF0:USTF0",1732120432798,0.3608,93653.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732120432996,0.053341,93638.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732120433198,7.95e-05,93637.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732120433423,7.95e-05,93637.0,93628.0,0.45190771]
["bitfinex-derivatives","BTCF0:USTF0",1732120433424,7.95e-05,93637.0,93630.0,0.1900941]
["bitfinex-derivatives","BTCF0:USTF0",1732120433599,7.95e-05,93637.0,93635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732120434400,7.95e-05,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120434598,0.3608,93664.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120434795,0.3608,93664.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732120434796,0.053329,93659.0,93650.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732120434999,0.3608,93664.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120435196,0.053328,93660.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120435402,0.36136001,93664.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120435596,0.053334,93649.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120435797,0.00064,93656.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120436114,0.053316,93681.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732120436412,0.053319,93676.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120437003,0.053329,93659.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120437311,0.05342823,93658.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120437699,9.923e-05,93658.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120437998,0.053333,93652.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120438198,9.923e-05,93658.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120438814,0.053332,93653.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120439509,9.923e-05,93658.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120439711,9.923e-05,93658.0,93653.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732120440306,9.923e-05,93658.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120440706,0.3608,93682.0,93657.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1732120440908,0.3608,93682.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120441111,0.053319,93677.0,93657.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1732120441419,0.053319,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120441603,0.05332,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120441911,0.05332,93675.0,93657.0,0.66037368]
["bitfinex-derivatives","BTCF0:USTF0",1732120441912,0.053329,93659.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120442121,0.3608,93665.0,93652.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732120442305,0.053331,93655.0,93652.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732120442703,0.3608,93671.0,93652.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732120442908,0.053332,93654.0,93652.0,0.00160167]
["bitfinex-derivatives","BTCF0:USTF0",1732120443106,0.053335,93648.0,93647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732120443310,0.3608,93653.0,93629.0,0.02133836]
["bitfinex-derivatives","BTCF0:USTF0",1732120443510,0.053343,93634.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120443811,0.053336,93646.0,93630.0,0.02447644]
["bitfinex-derivatives","BTCF0:USTF0",1732120444024,0.3608,93653.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120444216,0.3608,93653.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120444603,0.3608,93653.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732120444814,0.053334,93650.0,93638.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120445316,0.3608,93653.0,93638.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120446325,0.05334,93640.0,93638.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120446522,0.053336,93647.0,93638.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120447105,0.36136001,93653.0,93639.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120447106,0.41469201,93653.0,93639.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120447305,0.3608,93653.0,93639.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120447515,0.3608,93653.0,93652.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120447917,0.3608,93653.0,93649.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732120448421,0.053337,93645.0,93643.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1732120449216,0.053339,93641.0,93638.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1732120449418,0.053339,93640.0,93638.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1732120449608,0.3608,93652.0,93638.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1732120449609,0.053337,93646.0,93638.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1732120450121,0.053333,93651.0,93638.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1732120450307,0.36136001,93652.0,93638.0,0.339973]
["bitfinex-derivatives","BTCF0:USTF0",1732120450513,0.3608,93652.0,93638.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120450910,0.3608,93641.0,93623.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1732120451220,0.053349,93624.0,93623.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1732120453219,0.00056001,93628.0,93623.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1732120453523,0.3608,93650.0,93623.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1732120453524,0.00060001,93641.0,93627.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120453710,0.00060001,93641.0,93628.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732120453906,0.00060001,93641.0,93634.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732120454108,0.00060001,93641.0,93640.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120454312,0.36136001,93650.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120454521,0.3608,93650.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120454911,0.3608,93650.0,93641.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1732120455314,0.3608,93650.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120455821,0.00160234,93672.0,93649.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732120455822,0.36240234,93672.0,93649.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732120456027,0.00160234,93672.0,93671.0,0.22026813]
["bitfinex-derivatives","BTCF0:USTF0",1732120456211,0.053308,93695.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732120456416,0.18596702,93705.0,93682.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120456417,0.017131,93694.0,93682.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120456627,0.017131,93693.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120456816,0.017131,93692.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120457011,0.0005,93705.0,93687.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732120457213,0.3608,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120457417,0.01712666,93697.0,93691.0,0.16694613]
["bitfinex-derivatives","BTCF0:USTF0",1732120457721,0.01712893,93696.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120457914,0.01712893,93695.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120458116,0.053307,93698.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120458316,0.053314,93685.0,93683.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732120458530,0.3608,93695.0,93683.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732120458717,0.0005,93705.0,93683.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732120458915,0.053309,93695.0,93683.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732120459213,0.3608,93701.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120459214,0.053308,93696.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120459516,0.053306,93700.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120459716,0.36136001,93701.0,93683.0,0.10068666]
["bitfinex-derivatives","BTCF0:USTF0",1732120459717,0.01696777,93699.0,93683.0,0.10068666]
["bitfinex-derivatives","BTCF0:USTF0",1732120459911,0.0005,93705.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120460115,0.00064,93701.0,93695.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1732120460318,0.00064,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120460514,0.053309,93694.0,93693.0,0.19065181]
["bitfinex-derivatives","BTCF0:USTF0",1732120460717,0.0005,93705.0,93690.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732120460924,0.053306,93700.0,93690.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732120461123,0.01701776,93699.0,93690.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732120461430,0.053306,93700.0,93693.0,0.19066046]
["bitfinex-derivatives","BTCF0:USTF0",1732120461720,0.0005,93705.0,93694.0,0.19066046]
["bitfinex-derivatives","BTCF0:USTF0",1732120461721,0.053306,93699.0,93694.0,0.19066046]
["bitfinex-derivatives","BTCF0:USTF0",1732120462129,0.053303,93704.0,93693.0,0.19066046]
["bitfinex-derivatives","BTCF0:USTF0",1732120462426,0.0005,93705.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120462629,0.01715825,93704.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120462925,0.0005,93705.0,93695.0,0.24394067]
["bitfinex-derivatives","BTCF0:USTF0",1732120463130,0.0005,93705.0,93695.0,0.35738449]
["bitfinex-derivatives","BTCF0:USTF0",1732120463424,0.053803,93705.0,93695.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1732120463627,0.053803,93705.0,93695.0,0.60474067]
["bitfinex-derivatives","BTCF0:USTF0",1732120464213,0.053803,93705.0,93695.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1732120464417,0.0005,93705.0,93698.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732120464616,0.0005,93705.0,93695.0,0.55123163]
["bitfinex-derivatives","BTCF0:USTF0",1732120464617,0.0005,93705.0,93700.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732120466321,0.0005,93705.0,93696.0,0.19043055]
["bitfinex-derivatives","BTCF0:USTF0",1732120466517,0.0005,93705.0,93699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732120466919,0.0005,93705.0,93703.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732120467331,0.3608,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120467527,0.00104284,93735.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120467727,0.00104284,93735.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120468039,0.05432784,93735.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120468240,0.053287,93732.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120468427,0.00104284,93735.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120468634,0.16675182,93732.0,93712.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732120468834,0.00104284,93735.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120469135,0.053292,93723.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120469327,0.00104284,93735.0,93711.0,0.3849579]
["bitfinex-derivatives","BTCF0:USTF0",1732120469528,0.053297,93715.0,93711.0,0.3849579]
["bitfinex-derivatives","BTCF0:USTF0",1732120469729,0.053297,93714.0,93712.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732120470227,0.053298,93712.0,93711.0,0.0241579]
["bitfinex-derivatives","BTCF0:USTF0",1732120470533,0.3608,93715.0,93704.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1732120470739,0.3608,93728.0,93704.0,0.39177805]
["bitfinex-derivatives","BTCF0:USTF0",1732120470923,0.053296,93717.0,93716.0,0.1900342]
["bitfinex-derivatives","BTCF0:USTF0",1732120471128,0.053298,93712.0,93711.0,0.1900342]
["bitfinex-derivatives","BTCF0:USTF0",1732120471324,0.053302,93706.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120471630,0.0533,93709.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120471829,0.053301,93707.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120472330,0.38473986,93718.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120472526,0.3608,93709.0,93706.0,0.18997356]
["bitfinex-derivatives","BTCF0:USTF0",1732120472726,0.3608,93709.0,93692.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120472727,0.3608,93709.0,93705.0,0.18997356]
["bitfinex-derivatives","BTCF0:USTF0",1732120473127,0.053301,93708.0,93701.0,0.1899907]
["bitfinex-derivatives","BTCF0:USTF0",1732120473321,0.3608,93709.0,93702.0,0.18999057]
["bitfinex-derivatives","BTCF0:USTF0",1732120473525,0.3608,93709.0,93700.0,0.18999057]
["bitfinex-derivatives","BTCF0:USTF0",1732120473526,0.053301,93708.0,93700.0,0.18999057]
["bitfinex-derivatives","BTCF0:USTF0",1732120473838,0.053305,93701.0,93700.0,0.18999057]
["bitfinex-derivatives","BTCF0:USTF0",1732120474049,0.3608,93709.0,93700.0,0.18999057]
["bitfinex-derivatives","BTCF0:USTF0",1732120474237,0.053302,93707.0,93701.0,0.18999057]
["bitfinex-derivatives","BTCF0:USTF0",1732120474550,0.05329,93728.0,93706.0,0.13075181]
["bitfinex-derivatives","BTCF0:USTF0",1732120474551,0.053299,93712.0,93706.0,0.13075181]
["bitfinex-derivatives","BTCF0:USTF0",1732120474724,0.3608,93719.0,93706.0,0.13075181]
["bitfinex-derivatives","BTCF0:USTF0",1732120474725,0.053301,93709.0,93706.0,0.13075181]
["bitfinex-derivatives","BTCF0:USTF0",1732120475126,0.053297,93714.0,93707.0,0.18999604]
["bitfinex-derivatives","BTCF0:USTF0",1732120475341,0.41409,93728.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120475342,0.053292,93724.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120475638,0.3608,93728.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732120475829,0.3608,93728.0,93718.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120475830,0.3608,93728.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732120476036,0.3608,93728.0,93721.0,0.18999604]
["bitfinex-derivatives","BTCF0:USTF0",1732120476339,0.3608,93728.0,93727.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120476522,0.01,93738.0,93727.0,0.58084182]
["bitfinex-derivatives","BTCF0:USTF0",1732120476523,0.05432784,93735.0,93727.0,0.58084182]
["bitfinex-derivatives","BTCF0:USTF0",1732120476728,0.00104284,93735.0,93733.0,0.18993078]
["bitfinex-derivatives","BTCF0:USTF0",1732120476922,0.00104284,93735.0,93734.0,0.18993078]
["bitfinex-derivatives","BTCF0:USTF0",1732120477228,0.00104284,93735.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732120477833,0.00104284,93735.0,93727.0,0.52755182]
["bitfinex-derivatives","BTCF0:USTF0",1732120478236,0.00104284,93735.0,93734.0,0.1898331]
["bitfinex-derivatives","BTCF0:USTF0",1732120478745,0.00104284,93735.0,93732.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1732120479132,0.00104284,93735.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120479335,0.01,93738.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732120479944,0.01,93738.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732120480944,0.01,93738.0,93736.0,0.24285182]
["bitfinex-derivatives","BTCF0:USTF0",1732120481144,0.01,93738.0,93736.0,0.29613682]
["bitfinex-derivatives","BTCF0:USTF0",1732120481644,0.01,93738.0,93735.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1732120481843,0.053284,93737.0,93735.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1732120482054,0.053284,93737.0,93736.0,0.18986662]
["bitfinex-derivatives","BTCF0:USTF0",1732120482239,0.053284,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120482748,0.053288,93731.0,93730.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732120482942,0.053285,93737.0,93730.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732120483240,0.01,93738.0,93730.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732120483241,0.053286,93735.0,93730.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120483432,0.053286,93735.0,93723.0,0.37925608]
["bitfinex-derivatives","BTCF0:USTF0",1732120483433,0.053288,93730.0,93721.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120483633,0.3608,93731.0,93718.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120483836,0.3608,93731.0,93715.0,0.16835235]
["bitfinex-derivatives","BTCF0:USTF0",1732120483837,0.3608,93731.0,93728.0,0.19025499]
["bitfinex-derivatives","BTCF0:USTF0",1732120484035,0.053289,93729.0,93728.0,0.19025499]
["bitfinex-derivatives","BTCF0:USTF0",1732120484248,0.3608,93731.0,93717.0,0.38561657]
["bitfinex-derivatives","BTCF0:USTF0",1732120484249,0.053294,93719.0,93717.0,0.38561657]
["bitfinex-derivatives","BTCF0:USTF0",1732120484438,0.053294,93719.0,93718.0,0.70288167]
["bitfinex-derivatives","BTCF0:USTF0",1732120484638,0.3608,93731.0,93718.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120484835,0.3608,93731.0,93719.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120485035,0.053292,93723.0,93718.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120485234,0.053292,93723.0,93722.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120485436,0.053292,93723.0,93721.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120485638,0.053292,93723.0,93722.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120485848,0.053291,93726.0,93722.0,0.70074873]
["bitfinex-derivatives","BTCF0:USTF0",1732120486050,0.3608,93731.0,93722.0,0.31777805]
["bitfinex-derivatives","BTCF0:USTF0",1732120486241,0.053292,93724.0,93723.0,0.38324774]
["bitfinex-derivatives","BTCF0:USTF0",1732120486437,0.3608,93731.0,93723.0,0.38324774]
["bitfinex-derivatives","BTCF0:USTF0",1732120486638,0.0814,93741.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732120486639,0.053283,93739.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732120486839,0.00292999,93749.0,93738.0,0.25435615]
["bitfinex-derivatives","BTCF0:USTF0",1732120487039,0.01043316,93748.0,93743.0,0.19076162]
["bitfinex-derivatives","BTCF0:USTF0",1732120487344,0.3608,93744.0,93742.0,0.25435615]
["bitfinex-derivatives","BTCF0:USTF0",1732120487850,0.3608,93748.0,93743.0,0.25435615]
["bitfinex-derivatives","BTCF0:USTF0",1732120488148,0.00292999,93749.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732120488338,0.00292999,93749.0,93748.0,1.84694598]
["bitfinex-derivatives","BTCF0:USTF0",1732120488540,0.00292999,93749.0,93748.0,1.59249706]
["bitfinex-derivatives","BTCF0:USTF0",1732120489055,0.06681944,93749.0,93748.0,1.59249706]
["bitfinex-derivatives","BTCF0:USTF0",1732120489555,0.06681944,93749.0,93748.0,1.54949705]
["bitfinex-derivatives","BTCF0:USTF0",1732120490140,0.01354244,93749.0,93748.0,1.60277505]
["bitfinex-derivatives","BTCF0:USTF0",1732120490346,0.053275,93754.0,93748.0,1.92072418]
["bitfinex-derivatives","BTCF0:USTF0",1732120490652,0.3608,93755.0,93749.0,0.31706655]
["bitfinex-derivatives","BTCF0:USTF0",1732120490653,0.053276,93751.0,93749.0,0.31706655]
["bitfinex-derivatives","BTCF0:USTF0",1732120490858,0.3608,93755.0,93750.0,1.54949705]
["bitfinex-derivatives","BTCF0:USTF0",1732120491152,0.01064528,93754.0,93750.0,1.54949705]
["bitfinex-derivatives","BTCF0:USTF0",1732120491453,0.053275,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120492547,0.053275,93754.0,93753.0,1.79332353]
["bitfinex-derivatives","BTCF0:USTF0",1732120492750,0.053275,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120492751,0.07030447,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120493447,0.69030447,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120493751,0.69024399,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120494079,0.39024399,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120494438,0.69024399,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120494846,0.39024399,93754.0,93753.0,1.53885177]
["bitfinex-derivatives","BTCF0:USTF0",1732120495646,0.69024399,93754.0,93753.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120496041,0.39024399,93754.0,93753.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120496248,0.07024399,93754.0,93753.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120497057,0.07012111,93754.0,93753.0,0.68652575]
["bitfinex-derivatives","BTCF0:USTF0",1732120497355,0.053275,93754.0,93753.0,0.68652575]
["bitfinex-derivatives","BTCF0:USTF0",1732120497546,0.3608,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732120498043,0.3608,93756.0,93755.0,0.68652475]
["bitfinex-derivatives","BTCF0:USTF0",1732120498354,0.3608,93776.0,93755.0,1.0689421]
["bitfinex-derivatives","BTCF0:USTF0",1732120498652,0.3608,93776.0,93763.0,0.68651975]
["bitfinex-derivatives","BTCF0:USTF0",1732120498857,0.3608,93776.0,93763.0,1.01493124]
["bitfinex-derivatives","BTCF0:USTF0",1732120499051,0.414069,93764.0,93763.0,1.01493124]
["bitfinex-derivatives","BTCF0:USTF0",1732120499948,0.414069,93764.0,93763.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120500347,0.734029,93764.0,93763.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120500552,0.414069,93764.0,93763.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120500854,0.75090626,93764.0,93763.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120502154,0.43094626,93764.0,93763.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120502662,0.414069,93764.0,93763.0,0.68651975]
["bitfinex-derivatives","BTCF0:USTF0",1732120502852,0.414069,93764.0,93763.0,0.63325075]
["bitfinex-derivatives","BTCF0:USTF0",1732120503758,0.4244809,93764.0,93763.0,1.01404593]
["bitfinex-derivatives","BTCF0:USTF0",1732120503949,0.414069,93764.0,93763.0,1.01404593]
["bitfinex-derivatives","BTCF0:USTF0",1732120504146,0.42448121,93764.0,93763.0,1.39480058]
["bitfinex-derivatives","BTCF0:USTF0",1732120504349,0.42448121,93764.0,93763.0,1.0140054]
["bitfinex-derivatives","BTCF0:USTF0",1732120504655,0.42448121,93764.0,93763.0,0.98100539]
["bitfinex-derivatives","BTCF0:USTF0",1732120505055,0.44120302,93764.0,93763.0,0.60025074]
["bitfinex-derivatives","BTCF0:USTF0",1732120505355,0.44120302,93764.0,93763.0,0.98084717]
["bitfinex-derivatives","BTCF0:USTF0",1732120505560,0.44120302,93764.0,93763.0,0.60025074]
["bitfinex-derivatives","BTCF0:USTF0",1732120505861,0.441347,93764.0,93763.0,0.60025074]
["bitfinex-derivatives","BTCF0:USTF0",1732120506556,1.061307,93764.0,93763.0,0.60025074]
["bitfinex-derivatives","BTCF0:USTF0",1732120506752,0.761307,93764.0,93763.0,0.54562574]
["bitfinex-derivatives","BTCF0:USTF0",1732120507248,0.441347,93764.0,93763.0,0.54562574]
["bitfinex-derivatives","BTCF0:USTF0",1732120507450,0.761307,93764.0,93763.0,0.54562574]
["bitfinex-derivatives","BTCF0:USTF0",1732120508248,0.441347,93764.0,93763.0,0.54562574]
["bitfinex-derivatives","BTCF0:USTF0",1732120508444,0.441347,93764.0,93763.0,0.80056523]
["bitfinex-derivatives","BTCF0:USTF0",1732120508644,0.42456054,93764.0,93763.0,0.97830426]
["bitfinex-derivatives","BTCF0:USTF0",1732120509157,0.42456054,93764.0,93763.0,0.92503526]
["bitfinex-derivatives","BTCF0:USTF0",1732120509355,0.42456054,93764.0,93763.0,0.97830426]
["bitfinex-derivatives","BTCF0:USTF0",1732120509556,0.37129154,93764.0,93763.0,0.97830426]
["bitfinex-derivatives","BTCF0:USTF0",1732120510361,0.00160033,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732120510562,0.00160033,93774.0,93773.0,0.54562574]
["bitfinex-derivatives","BTCF0:USTF0",1732120511572,0.00160033,93774.0,93773.0,0.80034963]
["bitfinex-derivatives","BTCF0:USTF0",1732120511759,0.053262,93776.0,93773.0,0.54562574]
["bitfinex-derivatives","BTCF0:USTF0",1732120511960,0.3608,93780.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732120512156,0.3608,93780.0,93779.0,0.48188004]
["bitfinex-derivatives","BTCF0:USTF0",1732120512554,0.00084415,93787.0,93779.0,0.7365978]
["bitfinex-derivatives","BTCF0:USTF0",1732120512866,0.00084415,93787.0,93786.0,0.48188004]
["bitfinex-derivatives","BTCF0:USTF0",1732120513359,0.05410015,93787.0,93786.0,0.48188004]
["bitfinex-derivatives","BTCF0:USTF0",1732120513552,0.00084415,93787.0,93786.0,0.48188004]
["bitfinex-derivatives","BTCF0:USTF0",1732120514458,0.01,93788.0,93786.0,0.50548018]
["bitfinex-derivatives","BTCF0:USTF0",1732120514758,0.01,93788.0,93787.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120515170,0.01,93788.0,93787.0,1.05121917]
["bitfinex-derivatives","BTCF0:USTF0",1732120515360,0.01,93788.0,93787.0,0.99103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120515667,0.01,93788.0,93787.0,0.67115583]
["bitfinex-derivatives","BTCF0:USTF0",1732120516462,0.01,93788.0,93787.0,0.99103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120516858,0.063255,93788.0,93787.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120517949,0.01,93788.0,93787.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120518555,0.01,93788.0,93787.0,0.86232212]
["bitfinex-derivatives","BTCF0:USTF0",1732120519150,0.1,93800.0,93787.0,1.34895394]
["bitfinex-derivatives","BTCF0:USTF0",1732120519367,0.02377026,93806.0,93803.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732120519565,0.3608,93821.0,93804.0,0.06739999]
["bitfinex-derivatives","BTCF0:USTF0",1732120519566,0.053242,93811.0,93804.0,0.06739999]
["bitfinex-derivatives","BTCF0:USTF0",1732120519769,0.053242,93811.0,93810.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120519969,0.053242,93811.0,93810.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120522364,0.05324,93816.0,93810.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120522559,0.38529348,93821.0,93810.0,0.64728765]
["bitfinex-derivatives","BTCF0:USTF0",1732120522862,0.43853048,93821.0,93810.0,0.21949482]
["bitfinex-derivatives","BTCF0:USTF0",1732120523067,0.43853048,93821.0,93820.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120523263,0.43853048,93821.0,93820.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120523264,0.38529348,93821.0,93820.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120523857,0.02449348,93821.0,93820.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120524059,0.053232,93829.0,93820.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120524361,0.3608,93840.0,93820.0,0.64778765]
["bitfinex-derivatives","BTCF0:USTF0",1732120524362,0.3608,93840.0,93828.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120524667,0.414026,93840.0,93839.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120525475,0.053226,93840.0,93839.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120525766,0.3608,93845.0,93839.0,0.48103583]
["bitfinex-derivatives","BTCF0:USTF0",1732120525973,0.3608,93845.0,93844.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120526273,0.414023,93845.0,93844.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120526767,0.3608,93845.0,93844.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120529071,0.053223,93846.0,93844.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120529269,0.3608,93848.0,93844.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120529568,0.3608,93856.0,93854.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732120529776,0.053217,93855.0,93854.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732120530071,0.3608,93856.0,93848.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120530270,0.053217,93855.0,93854.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120530869,0.00159914,93857.0,93855.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732120531272,0.00159914,93857.0,93856.0,0.42781083]
["bitfinex-derivatives","BTCF0:USTF0",1732120533877,0.053202,93883.0,93856.0,1.29956179]
["bitfinex-derivatives","BTCF0:USTF0",1732120534169,0.053204,93879.0,93876.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120534373,0.053201,93884.0,93882.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120534773,0.053201,93884.0,93883.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120535872,0.3608,93894.0,93883.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120535873,0.1,93900.0,93883.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120536069,0.1,93900.0,93899.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120536070,0.153192,93900.0,93899.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120536272,0.1,93900.0,93899.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120536465,0.1,93900.0,93899.0,0.54135865]
["bitfinex-derivatives","BTCF0:USTF0",1732120536865,0.1,93900.0,93899.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120537067,0.41948,93900.0,93899.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120537274,0.1767,93900.0,93899.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120537466,0.49618,93900.0,93899.0,0.37460683]
["bitfinex-derivatives","BTCF0:USTF0",1732120538677,0.49618,93900.0,93899.0,0.25070683]
["bitfinex-derivatives","BTCF0:USTF0",1732120538871,0.49618,93900.0,93883.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732120538872,0.053201,93884.0,93883.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732120539069,0.053201,93884.0,93883.0,0.0246897]
["bitfinex-derivatives","BTCF0:USTF0",1732120539269,0.053201,93884.0,93883.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732120539666,0.053222,93847.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732120540572,0.3608,93859.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732120540773,0.053219,93853.0,93852.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732120540973,0.05332417,93858.0,93856.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732120541269,0.053219,93853.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732120541577,0.01069153,93852.0,93851.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732120541875,0.01069154,93852.0,93846.0,0.02128014]
["bitfinex-derivatives","BTCF0:USTF0",1732120542065,0.00010817,93858.0,93841.0,0.10135668]
["bitfinex-derivatives","BTCF0:USTF0",1732120542267,0.404525,93842.0,93840.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732120542480,0.02812774,93841.0,93840.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732120544671,0.02907803,93841.0,93840.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732120545865,0.38987803,93841.0,93840.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1732120547379,0.38987803,93841.0,93821.0,0.31560602]
["bitfinex-derivatives","BTCF0:USTF0",1732120547380,1.00955803,93841.0,93830.0,0.18981222]
["bitfinex-derivatives","BTCF0:USTF0",1732120547566,0.3608,93831.0,93825.0,0.25248481]
["bitfinex-derivatives","BTCF0:USTF0",1732120547767,0.3608,93831.0,93815.0,0.31560602]
["bitfinex-derivatives","BTCF0:USTF0",1732120547768,0.053233,93827.0,93826.0,0.25248481]
["bitfinex-derivatives","BTCF0:USTF0",1732120547968,0.03645459,93827.0,93824.0,0.25248481]
["bitfinex-derivatives","BTCF0:USTF0",1732120548179,0.3608,93831.0,93824.0,0.25248481]
["bitfinex-derivatives","BTCF0:USTF0",1732120548180,0.053234,93825.0,93824.0,0.25248481]
["bitfinex-derivatives","BTCF0:USTF0",1732120548477,0.03645459,93825.0,93821.0,0.25339089]
["bitfinex-derivatives","BTCF0:USTF0",1732120548677,0.3608,93831.0,93820.0,0.25339089]
["bitfinex-derivatives","BTCF0:USTF0",1732120548678,0.414036,93822.0,93820.0,0.25339089]
["bitfinex-derivatives","BTCF0:USTF0",1732120548872,0.414036,93822.0,93819.0,0.25354432]
["bitfinex-derivatives","BTCF0:USTF0",1732120548873,0.03645459,93821.0,93819.0,0.25354432]
["bitfinex-derivatives","BTCF0:USTF0",1732120549089,0.08969159,93820.0,93819.0,0.25354432]
["bitfinex-derivatives","BTCF0:USTF0",1732120549267,0.08969159,93820.0,93811.0,0.67792602]
["bitfinex-derivatives","BTCF0:USTF0",1732120549268,0.08969159,93820.0,93818.0,0.25354432]
["bitfinex-derivatives","BTCF0:USTF0",1732120549476,0.3608,93822.0,93817.0,0.20854432]
["bitfinex-derivatives","BTCF0:USTF0",1732120549477,0.03645459,93819.0,93817.0,0.20854432]
["bitfinex-derivatives","BTCF0:USTF0",1732120549669,0.053242,93812.0,93811.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732120549869,0.053243,93810.0,93809.0,0.33689614]
["bitfinex-derivatives","BTCF0:USTF0",1732120550070,0.053243,93810.0,93809.0,0.02129012]
["bitfinex-derivatives","BTCF0:USTF0",1732120550277,0.414043,93810.0,93809.0,0.71776277]
["bitfinex-derivatives","BTCF0:USTF0",1732120550479,0.414043,93810.0,93808.0,0.39232094]
["bitfinex-derivatives","BTCF0:USTF0",1732120550779,0.053243,93810.0,93808.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732120551179,0.00010028,93809.0,93808.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732120551865,0.36090028,93809.0,93807.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1732120552072,0.053244,93808.0,93807.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1732120552471,0.053244,93808.0,93807.0,0.19185437]
["bitfinex-derivatives","BTCF0:USTF0",1732120552671,0.053244,93808.0,93807.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1732120552872,0.373044,93808.0,93807.0,0.19182203]
["bitfinex-derivatives","BTCF0:USTF0",1732120553273,0.733844,93808.0,93807.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1732120553995,0.414044,93808.0,93807.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1732120554374,0.053244,93808.0,93807.0,0.00159904]
["bitfinex-derivatives","BTCF0:USTF0",1732120555268,0.00010028,93809.0,93807.0,0.07943879]
["bitfinex-derivatives","BTCF0:USTF0",1732120555467,0.053241,93813.0,93808.0,0.34468954]
["bitfinex-derivatives","BTCF0:USTF0",1732120555685,0.053241,93813.0,93809.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732120555886,0.053243,93810.0,93808.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732120556182,0.3608,93832.0,93809.0,0.35681296]
["bitfinex-derivatives","BTCF0:USTF0",1732120556385,0.3608,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120556592,0.053234,93826.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120557275,0.053234,93826.0,93819.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120557477,0.00011679,93831.0,93821.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732120558274,0.00011679,93831.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120558474,0.00011679,93831.0,93826.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1732120559690,0.053233,93828.0,93827.0,0.19005899]
["bitfinex-derivatives","BTCF0:USTF0",1732120560086,0.053233,93828.0,93816.0,0.31702094]
["bitfinex-derivatives","BTCF0:USTF0",1732120560287,0.3608,93827.0,93826.0,0.19008079]
["bitfinex-derivatives","BTCF0:USTF0",1732120560487,0.053234,93826.0,93825.0,0.19008079]
["bitfinex-derivatives","BTCF0:USTF0",1732120560682,0.05324,93814.0,93813.0,0.31702094]
["bitfinex-derivatives","BTCF0:USTF0",1732120560885,0.05324,93814.0,93813.0,0.37522897]
["bitfinex-derivatives","BTCF0:USTF0",1732120561089,0.05324,93814.0,93807.0,0.37872722]
["bitfinex-derivatives","BTCF0:USTF0",1732120561387,0.053244,93808.0,93806.0,0.31680004]
["bitfinex-derivatives","BTCF0:USTF0",1732120561688,0.3608,93809.0,93805.0,0.00170648]
["bitfinex-derivatives","BTCF0:USTF0",1732120561689,0.053245,93806.0,93805.0,0.00170648]
["bitfinex-derivatives","BTCF0:USTF0",1732120561877,0.06467524,93806.0,93805.0,0.00170648]
["bitfinex-derivatives","BTCF0:USTF0",1732120562388,0.06467524,93806.0,93805.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732120562590,0.414045,93806.0,93805.0,0.19026819]
["bitfinex-derivatives","BTCF0:USTF0",1732120562781,0.74508283,93806.0,93805.0,0.00010648]
["bitfinex-derivatives","BTCF0:USTF0",1732120562981,0.74508283,93806.0,93805.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120563182,1.06305521,93806.0,93805.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120563387,0.053258,93784.0,93781.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120563574,0.053251,93795.0,93778.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120563575,0.3608,93782.0,93778.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120563884,0.3608,93782.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120563885,0.053261,93777.0,93775.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120564188,0.053264,93773.0,93772.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120564390,0.053264,93773.0,93768.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120564391,0.053264,93772.0,93768.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120564582,0.053268,93766.0,93765.0,0.19013464]
["bitfinex-derivatives","BTCF0:USTF0",1732120564885,0.053273,93756.0,93748.0,0.39220004]
["bitfinex-derivatives","BTCF0:USTF0",1732120565076,0.3608,93769.0,93748.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1732120565278,0.053271,93761.0,93755.0,0.16675182]
["bitfinex-derivatives","BTCF0:USTF0",1732120565475,0.3608,93769.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732120565879,0.053266,93770.0,93768.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732120566183,0.053263,93775.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732120566483,0.00160037,93777.0,93768.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732120566687,0.053271,93761.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120566884,0.053274,93755.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120567280,0.6808,93754.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120567481,0.69181261,93754.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120568789,0.3608,93754.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120569681,0.053274,93755.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120569881,0.3608,93770.0,93753.0,0.16688869]
["bitfinex-derivatives","BTCF0:USTF0",1732120570095,0.053274,93755.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120570574,0.053267,93768.0,93763.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732120570774,0.16675182,93767.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120570979,0.3608,93762.0,93753.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1732120571179,0.3608,93754.0,93753.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120571395,0.3608,93754.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120571396,0.053288,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120571581,0.414088,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120571779,0.0533,93711.0,93707.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732120571989,0.0533,93711.0,93707.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1732120572290,0.05339977,93710.0,93707.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732120572493,0.22004082,93729.0,93707.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732120572679,0.053298,93713.0,93707.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732120572901,0.16675182,93729.0,93707.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732120573085,0.053291,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120573285,0.3608,93734.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120573493,0.005,93754.0,93730.0,0.52755182]
["bitfinex-derivatives","BTCF0:USTF0",1732120573494,0.053284,93738.0,93730.0,0.52755182]
["bitfinex-derivatives","BTCF0:USTF0",1732120573699,0.053279,93746.0,93733.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120573987,0.053279,93746.0,93730.0,0.52755182]
["bitfinex-derivatives","BTCF0:USTF0",1732120573988,0.053284,93737.0,93731.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732120574182,0.053285,93735.0,93731.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732120574585,0.053286,93734.0,93731.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732120574891,0.053294,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120576101,0.053294,93720.0,93710.0,0.02561609]
["bitfinex-derivatives","BTCF0:USTF0",1732120576287,0.053294,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120576288,0.053299,93711.0,93702.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1732120576491,0.0533,93710.0,93707.0,0.10200978]
["bitfinex-derivatives","BTCF0:USTF0",1732120576790,0.053301,93708.0,93707.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732120577491,0.414093,93723.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120577492,0.053305,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120578097,0.414105,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120578593,0.42504278,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120578793,0.414105,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120578986,0.4250313,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120579299,0.0533,93710.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120579499,0.053297,93715.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120579714,0.3608,93722.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120579715,0.053297,93714.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120579991,0.053302,93706.0,93704.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1732120581085,0.053302,93706.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120581086,0.053305,93701.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120581285,0.3608,93722.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120581484,0.01098322,93721.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120581683,0.3608,93722.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120581684,0.053297,93715.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732120581884,0.053296,93716.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120582292,0.0533,93709.0,93703.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732120582888,0.053303,93705.0,93700.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732120583091,0.053303,93705.0,93700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732120583092,0.053305,93701.0,93700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732120583489,0.414105,93701.0,93700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732120584187,0.42495735,93701.0,93700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732120584384,0.414105,93701.0,93700.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732120584585,0.414105,93701.0,93686.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732120584586,0.32016,93700.0,93686.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732120584791,0.053329,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120585088,0.053337,93645.0,93643.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732120585287,0.2618719,93654.0,93637.0,0.02470322]
["bitfinex-derivatives","BTCF0:USTF0",1732120585499,0.2618719,93666.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120585697,0.053333,93652.0,93647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120585895,0.053333,93652.0,93640.0,0.3624019]
["bitfinex-derivatives","BTCF0:USTF0",1732120585896,0.3608,93656.0,93640.0,0.3624019]
["bitfinex-derivatives","BTCF0:USTF0",1732120586093,0.2618719,93655.0,93640.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1732120586293,0.053338,93643.0,93640.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1732120587096,0.2618719,93655.0,93640.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1732120587097,0.053335,93649.0,93640.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1732120587308,0.3608,93658.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120587497,0.00011833,93665.0,93645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732120587988,0.053331,93655.0,93645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732120588187,0.053331,93655.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120588188,0.3608,93658.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120588401,0.053337,93645.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120588799,0.2618719,93655.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120589106,0.053336,93646.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120589805,0.05344433,93665.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120589806,0.3608,93663.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120590097,0.053337,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120590600,0.053339,93641.0,93640.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1732120593302,0.2618719,93655.0,93640.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732120593608,0.3608,93656.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120593609,0.053342,93636.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120593798,0.34146705,93639.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120594397,0.2618719,93642.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120594708,0.414142,93636.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120595795,0.42533779,93636.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120596899,0.44350711,93636.0,93635.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732120597100,0.053362,93601.0,93600.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1732120597297,0.053362,93601.0,93570.0,0.37872722]
["bitfinex-derivatives","BTCF0:USTF0",1732120597298,0.053378,93572.0,93570.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732120597498,0.92246618,93601.0,93557.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1732120597499,0.27321451,93571.0,93557.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1732120597814,0.053394,93544.0,93537.0,0.02133747]
["bitfinex-derivatives","BTCF0:USTF0",1732120598007,9.458e-05,93543.0,93537.0,0.02133747]
["bitfinex-derivatives","BTCF0:USTF0",1732120598199,9.458e-05,93543.0,93530.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120598505,9.458e-05,93543.0,93534.0,0.02471668]
["bitfinex-derivatives","BTCF0:USTF0",1732120598717,9.458e-05,93543.0,93541.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732120598901,9.458e-05,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120599106,0.3608,93573.0,93542.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1732120599313,0.3608,93573.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120599604,0.3608,93573.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120599605,0.2618719,93560.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120599807,0.053394,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120600006,0.2618719,93560.0,93530.0,0.18963907]
["bitfinex-derivatives","BTCF0:USTF0",1732120600007,0.00013641,93543.0,93530.0,0.18963907]
["bitfinex-derivatives","BTCF0:USTF0",1732120600212,0.053401,93532.0,93530.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120600408,0.00013641,93543.0,93530.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120600912,0.05353141,93543.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120601103,0.00013641,93543.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120601304,0.00013641,93543.0,93538.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1732120601510,0.00013641,93543.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120602208,0.053397,93540.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120602721,0.00013641,93543.0,93530.0,0.02427508]
["bitfinex-derivatives","BTCF0:USTF0",1732120602722,0.053398,93537.0,93530.0,0.02427508]
["bitfinex-derivatives","BTCF0:USTF0",1732120603096,0.36093641,93543.0,93530.0,0.02427508]
["bitfinex-derivatives","BTCF0:USTF0",1732120603805,0.00013641,93543.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120604313,0.00013641,93543.0,93542.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732120604509,0.00160408,93558.0,93536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732120604701,0.00160408,93558.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120605507,0.6226719,93553.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120605712,0.01153278,93552.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120606006,0.053395,93543.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120606208,0.2618719,93553.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120606209,0.3608,93544.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120606407,0.053396,93540.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120606810,0.053397,93540.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120607006,0.3608,93551.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120607212,0.0534,93534.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120607609,0.053395,93543.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120607912,0.6226719,93553.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120607913,0.053399,93536.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120608410,0.2618719,93553.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120608614,0.053397,93540.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120608913,0.0534,93533.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120609113,0.16737093,93534.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120609318,0.3608,93533.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120609500,0.0534,93533.0,93532.0,0.00160374]
["bitfinex-derivatives","BTCF0:USTF0",1732120610311,0.0534,93533.0,93530.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120610312,0.053402,93531.0,93530.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120610512,0.05341,93517.0,93499.0,0.02296428]
["bitfinex-derivatives","BTCF0:USTF0",1732120610708,0.05341,93517.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120610709,0.01190145,93516.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120610911,0.01190145,93515.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120611108,0.01190145,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120611301,0.52817093,93532.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120611503,0.00013464,93513.0,93512.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1732120611816,0.414202,93532.0,93512.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732120612021,0.06550655,93531.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120612205,0.01210455,93530.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120612714,9.265e-05,93529.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120612913,0.03864804,93528.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120613114,0.053406,93523.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120613311,0.03864848,93522.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120613508,0.03197173,93521.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120613713,0.03197173,93520.0,93515.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732120614018,0.05349565,93529.0,93512.0,0.38463525]
["bitfinex-derivatives","BTCF0:USTF0",1732120614315,9.265e-05,93529.0,93512.0,0.38463525]
["bitfinex-derivatives","BTCF0:USTF0",1732120614520,9.265e-05,93529.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120614918,9.265e-05,93529.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732120615108,9.265e-05,93529.0,93528.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732120615710,9.265e-05,93529.0,93528.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732120616019,0.01602867,93555.0,93528.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1732120616020,0.01602867,93556.0,93529.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732120616315,0.006675,93555.0,93554.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732120616520,0.01602867,93569.0,93556.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732120616721,0.16737093,93572.0,93557.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732120616722,0.053381,93568.0,93557.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732120616921,0.0016611,93558.0,93557.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732120618415,0.0016611,93558.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120618618,0.053391,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120618817,0.053391,93549.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120619007,0.053398,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120620314,0.06007334,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120621010,0.0534,93533.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120621218,0.06007534,93533.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120622428,0.053411,93515.0,93513.0,0.02136389]
["bitfinex-derivatives","BTCF0:USTF0",1732120622619,0.053411,93515.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120622620,0.053412,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120622815,5.702e-05,93513.0,93509.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732120623136,0.00667685,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120623314,0.00667685,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120623516,0.00576485,93511.0,93510.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1732120623723,0.00576485,93511.0,93510.0,0.735014]
["bitfinex-derivatives","BTCF0:USTF0",1732120623918,0.01983955,93511.0,93510.0,0.735014]
["bitfinex-derivatives","BTCF0:USTF0",1732120624144,0.053395,93542.0,93527.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732120624414,0.053398,93537.0,93527.0,0.387203]
["bitfinex-derivatives","BTCF0:USTF0",1732120624723,0.053403,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120624916,0.16737093,93536.0,93516.0,0.25145892]
["bitfinex-derivatives","BTCF0:USTF0",1732120625114,0.16737093,93536.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120625115,0.3608,93517.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120625316,0.053413,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120626021,0.01087213,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120626529,0.17824306,93511.0,93508.0,0.25495715]
["bitfinex-derivatives","BTCF0:USTF0",1732120626730,0.01087213,93510.0,93505.0,0.25495715]
["bitfinex-derivatives","BTCF0:USTF0",1732120626920,0.053408,93509.0,93507.0,0.25495715]
["bitfinex-derivatives","BTCF0:USTF0",1732120627215,0.053408,93509.0,93504.0,0.25495715]
["bitfinex-derivatives","BTCF0:USTF0",1732120627216,0.053411,93505.0,93504.0,0.25495715]
["bitfinex-derivatives","BTCF0:USTF0",1732120627421,0.01087213,93505.0,93503.0,0.25515433]
["bitfinex-derivatives","BTCF0:USTF0",1732120627619,0.16737093,93511.0,93501.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1732120627620,0.053412,93502.0,93501.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1732120627819,0.23165506,93502.0,93501.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1732120628420,0.23165506,93502.0,93501.0,0.25519315]
["bitfinex-derivatives","BTCF0:USTF0",1732120628625,0.23165506,93502.0,93501.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1732120629332,0.01087213,93502.0,93501.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1732120629626,0.16737093,93512.0,93501.0,0.63777399]
["bitfinex-derivatives","BTCF0:USTF0",1732120629812,0.0104966,93511.0,93508.0,0.25498202]
["bitfinex-derivatives","BTCF0:USTF0",1732120630018,0.16737093,93512.0,93507.0,0.25498202]
["bitfinex-derivatives","BTCF0:USTF0",1732120630019,0.0104966,93510.0,93507.0,0.25498202]
["bitfinex-derivatives","BTCF0:USTF0",1732120630220,0.0104966,93510.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120630221,0.0104966,93509.0,93508.0,0.25498202]
["bitfinex-derivatives","BTCF0:USTF0",1732120630427,0.0104966,93509.0,93506.0,0.25498202]
["bitfinex-derivatives","BTCF0:USTF0",1732120630723,0.053402,93520.0,93507.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732120630912,0.06394414,93516.0,93512.0,0.25494965]
["bitfinex-derivatives","BTCF0:USTF0",1732120631112,0.01053914,93515.0,93512.0,0.25494965]
["bitfinex-derivatives","BTCF0:USTF0",1732120631328,0.01053914,93514.0,93512.0,0.25494965]
["bitfinex-derivatives","BTCF0:USTF0",1732120631517,0.01053914,93513.0,93512.0,0.25494965]
["bitfinex-derivatives","BTCF0:USTF0",1732120631717,0.01053914,93513.0,93506.0,0.31680004]
["bitfinex-derivatives","BTCF0:USTF0",1732120631923,0.053392,93538.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120632127,0.01064486,93537.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120632328,0.16737093,93555.0,93535.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732120632329,0.053387,93547.0,93535.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732120632523,0.01064696,93546.0,93541.0,0.25489643]
["bitfinex-derivatives","BTCF0:USTF0",1732120632726,0.06403496,93545.0,93544.0,0.25489643]
["bitfinex-derivatives","BTCF0:USTF0",1732120633027,0.01064696,93545.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120633235,0.053379,93560.0,93542.0,0.35641073]
["bitfinex-derivatives","BTCF0:USTF0",1732120633534,0.01063879,93557.0,93556.0,0.25484083]
["bitfinex-derivatives","BTCF0:USTF0",1732120633721,0.01063879,93557.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120633917,0.01063879,93556.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120634129,0.3608,93572.0,93553.0,0.35603211]
["bitfinex-derivatives","BTCF0:USTF0",1732120634324,0.3608,93572.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120634325,0.3608,93572.0,93557.0,0.31840479]
["bitfinex-derivatives","BTCF0:USTF0",1732120634632,0.25893077,93569.0,93557.0,0.6743113]
["bitfinex-derivatives","BTCF0:USTF0",1732120634821,0.25893077,93569.0,93557.0,0.25472137]
["bitfinex-derivatives","BTCF0:USTF0",1732120634822,0.01062652,93568.0,93557.0,0.25472137]
["bitfinex-derivatives","BTCF0:USTF0",1732120635020,0.01062652,93567.0,93552.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732120635223,0.053378,93562.0,93558.0,0.24524069]
["bitfinex-derivatives","BTCF0:USTF0",1732120635418,0.0276291,93561.0,93552.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732120635633,0.0276291,93560.0,93549.0,0.50920177]
["bitfinex-derivatives","BTCF0:USTF0",1732120635829,0.25893077,93569.0,93549.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732120635830,0.053385,93551.0,93549.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732120636034,0.053381,93557.0,93549.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732120636223,0.01066284,93556.0,93549.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732120636439,0.01066284,93555.0,93554.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732120636729,0.06404346,93555.0,93553.0,0.67920463]
["bitfinex-derivatives","BTCF0:USTF0",1732120636920,0.01066146,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120637121,0.053382,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120637322,0.3608,93564.0,93544.0,0.02137192]
["bitfinex-derivatives","BTCF0:USTF0",1732120637522,0.053381,93557.0,93547.0,0.37179163]
["bitfinex-derivatives","BTCF0:USTF0",1732120637721,0.053381,93557.0,93548.0,0.31840463]
["bitfinex-derivatives","BTCF0:USTF0",1732120637933,0.053381,93557.0,93549.0,0.31840463]
["bitfinex-derivatives","BTCF0:USTF0",1732120638125,0.053381,93557.0,93550.0,0.67381282]
["bitfinex-derivatives","BTCF0:USTF0",1732120638321,0.053381,93557.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732120638533,0.053377,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120638822,0.25893077,93578.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120638823,0.053372,93574.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120639016,0.01062427,93573.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120639236,0.053369,93579.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120639427,0.00137,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120639630,0.00160368,93591.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120639631,0.414162,93590.0,93571.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120639834,0.02760487,93589.0,93571.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120640025,0.053369,93579.0,93567.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120640224,0.01061728,93578.0,93565.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732120640424,0.01061728,93578.0,93565.0,0.10045167]
["bitfinex-derivatives","BTCF0:USTF0",1732120640627,0.3608,93590.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732120640827,0.053366,93584.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732120641123,0.02802474,93583.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120641327,0.02802474,93583.0,93568.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732120641328,0.053374,93569.0,93568.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1732120641528,0.68398579,93569.0,93568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732120641724,1.02187265,93569.0,93568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732120642726,0.053393,93536.0,93533.0,0.31840463]
["bitfinex-derivatives","BTCF0:USTF0",1732120642925,0.3608,93534.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120643137,0.67314377,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120643834,0.05353802,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120644223,0.00012502,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120645632,0.25905579,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120645842,0.61985579,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120646650,0.25905579,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120647132,0.00012502,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120647336,0.36092502,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120647534,0.00012502,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120647928,0.36092502,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120648433,0.00012502,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120649130,0.00012502,93501.0,93500.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1732120649341,0.3608,93531.0,93500.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1732120649342,0.3608,93526.0,93500.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1732120649541,0.053395,93534.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120649730,0.053395,93534.0,93516.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732120650041,0.3608,93541.0,93537.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732120650253,0.3608,93541.0,93537.0,0.242632]
["bitfinex-derivatives","BTCF0:USTF0",1732120650431,0.3608,93560.0,93541.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732120650630,0.3608,93560.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120650828,0.3608,93560.0,93540.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732120651035,0.3608,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120651349,0.053379,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120651640,0.3608,93575.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120651845,0.05338,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120652229,0.05498793,93555.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120652431,0.00160493,93555.0,93552.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732120653030,0.00160493,93555.0,93553.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732120653332,0.3608,93588.0,93554.0,0.61973077]
["bitfinex-derivatives","BTCF0:USTF0",1732120653533,0.053368,93581.0,93567.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120653733,0.053368,93581.0,93554.0,0.91973077]
["bitfinex-derivatives","BTCF0:USTF0",1732120653734,0.414164,93588.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732120654043,0.053367,93583.0,93573.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732120654438,0.053364,93587.0,93574.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732120654632,0.3608,93588.0,93573.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732120654836,0.053364,93587.0,93573.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732120655042,0.31229477,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120655240,0.053378,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120657142,0.053378,93562.0,93548.0,0.0016034]
["bitfinex-derivatives","BTCF0:USTF0",1732120657143,0.053386,93549.0,93548.0,0.0016034]
["bitfinex-derivatives","BTCF0:USTF0",1732120662143,0.053388,93546.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120662541,0.374068,93546.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120662945,0.374068,93546.0,93524.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1732120663646,0.374068,93546.0,93524.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1732120663857,0.0534,93524.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120664555,0.3608,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120664746,0.3608,93539.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732120664747,0.00012002,93538.0,93526.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732120665049,0.00012002,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120665250,0.053396,93532.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732120665442,0.053397,93529.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120665749,0.053399,93526.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120666048,0.053397,93531.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120666442,0.00012002,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120666640,0.053397,93530.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120666843,0.00012002,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120667146,0.053397,93529.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120667537,0.00012002,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120667742,0.00012002,93538.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120667743,0.053395,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120669548,0.053395,93533.0,93532.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732120669743,0.00012002,93538.0,93531.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1732120670053,0.0534,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120670457,0.0534,93525.0,93518.0,0.00160398]
["bitfinex-derivatives","BTCF0:USTF0",1732120670458,0.053403,93519.0,93518.0,0.00160398]
["bitfinex-derivatives","BTCF0:USTF0",1732120670652,0.053404,93517.0,93504.0,0.37872722]
["bitfinex-derivatives","BTCF0:USTF0",1732120670843,0.414204,93517.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732120672142,0.36240461,93536.0,93511.0,0.16747127]
["bitfinex-derivatives","BTCF0:USTF0",1732120672546,0.053399,93527.0,93521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732120672757,0.38208058,93536.0,93516.0,0.01920614]
["bitfinex-derivatives","BTCF0:USTF0",1732120672951,0.414204,93517.0,93516.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1732120673854,0.053404,93517.0,93516.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1732120674252,0.3608,93522.0,93516.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1732120674440,0.053404,93517.0,93516.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1732120674950,0.053396,93532.0,93516.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1732120675255,0.053397,93530.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120675455,0.3608,93543.0,93535.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732120675644,0.053386,93550.0,93536.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1732120675840,0.053383,93555.0,93538.0,0.31810424]
["bitfinex-derivatives","BTCF0:USTF0",1732120676053,0.053377,93564.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120676253,0.053372,93574.0,93554.0,0.73228724]
["bitfinex-derivatives","BTCF0:USTF0",1732120676561,0.053365,93586.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120676562,0.3608,93575.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120676741,0.053378,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120678253,0.053382,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120679647,0.053385,93551.0,93550.0,0.318234]
["bitfinex-derivatives","BTCF0:USTF0",1732120679853,0.3608,93558.0,93548.0,0.31852911]
["bitfinex-derivatives","BTCF0:USTF0",1732120680052,0.053386,93549.0,93548.0,0.31852911]
["bitfinex-derivatives","BTCF0:USTF0",1732120680250,0.053382,93557.0,93551.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732120680452,0.053382,93557.0,93548.0,0.67027095]
["bitfinex-derivatives","BTCF0:USTF0",1732120680453,0.053379,93561.0,93559.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732120680667,0.00141,93576.0,93565.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732120680862,0.053375,93569.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120682852,0.41417,93577.0,93564.0,0.31844996]
["bitfinex-derivatives","BTCF0:USTF0",1732120682853,0.3608,93568.0,93564.0,0.31844996]
["bitfinex-derivatives","BTCF0:USTF0",1732120683056,0.3608,93568.0,93559.0,0.31840003]
["bitfinex-derivatives","BTCF0:USTF0",1732120683355,0.053383,93554.0,93553.0,0.31840003]
["bitfinex-derivatives","BTCF0:USTF0",1732120683549,0.053379,93561.0,93552.0,0.31840003]
["bitfinex-derivatives","BTCF0:USTF0",1732120683854,0.05337,93577.0,93550.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732120683855,0.053381,93557.0,93556.0,0.31845799]
["bitfinex-derivatives","BTCF0:USTF0",1732120684056,0.3608,93564.0,93554.0,0.31845217]
["bitfinex-derivatives","BTCF0:USTF0",1732120684251,0.3608,93564.0,93550.0,0.20962277]
["bitfinex-derivatives","BTCF0:USTF0",1732120684252,0.3608,93564.0,93552.0,0.31845217]
["bitfinex-derivatives","BTCF0:USTF0",1732120684453,0.053384,93553.0,93552.0,0.27359561]
["bitfinex-derivatives","BTCF0:USTF0",1732120684662,0.053384,93553.0,93552.0,0.34920866]
["bitfinex-derivatives","BTCF0:USTF0",1732120684856,0.053378,93563.0,93550.0,0.01914277]
["bitfinex-derivatives","BTCF0:USTF0",1732120685068,0.3608,93564.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120685069,0.053384,93552.0,93551.0,0.34645039]
["bitfinex-derivatives","BTCF0:USTF0",1732120685264,0.053384,93552.0,93541.0,0.37872722]
["bitfinex-derivatives","BTCF0:USTF0",1732120685566,0.053389,93544.0,93542.0,0.72525279]
["bitfinex-derivatives","BTCF0:USTF0",1732120685858,0.053392,93539.0,93537.0,0.75899273]
["bitfinex-derivatives","BTCF0:USTF0",1732120686062,0.053392,93539.0,93525.0,0.00160354]
["bitfinex-derivatives","BTCF0:USTF0",1732120686063,0.3608,93538.0,93532.0,0.37872722]
["bitfinex-derivatives","BTCF0:USTF0",1732120686358,0.053394,93535.0,93533.0,0.72533659]
["bitfinex-derivatives","BTCF0:USTF0",1732120686564,0.053397,93530.0,93528.0,0.3805202]
["bitfinex-derivatives","BTCF0:USTF0",1732120686763,0.053397,93530.0,93529.0,0.34667316]
["bitfinex-derivatives","BTCF0:USTF0",1732120687057,0.3608,93544.0,93529.0,0.34667316]
["bitfinex-derivatives","BTCF0:USTF0",1732120687264,0.3608,93555.0,93530.0,0.34667316]
["bitfinex-derivatives","BTCF0:USTF0",1732120687451,0.053384,93553.0,93547.0,0.19126779]
["bitfinex-derivatives","BTCF0:USTF0",1732120687647,0.7216,93555.0,93545.0,0.19126779]
["bitfinex-derivatives","BTCF0:USTF0",1732120687851,0.414188,93546.0,93545.0,0.19126613]
["bitfinex-derivatives","BTCF0:USTF0",1732120688061,0.414188,93546.0,93525.0,0.19056354]
["bitfinex-derivatives","BTCF0:USTF0",1732120688062,0.053389,93544.0,93525.0,0.00160354]
["bitfinex-derivatives","BTCF0:USTF0",1732120688256,0.053399,93526.0,93525.0,0.00160354]
["bitfinex-derivatives","BTCF0:USTF0",1732120689050,0.00160433,93545.0,93525.0,0.70595943]
["bitfinex-derivatives","BTCF0:USTF0",1732120689257,0.05339,93543.0,93528.0,0.38250165]
["bitfinex-derivatives","BTCF0:USTF0",1732120689561,0.00160433,93545.0,93544.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732120689755,0.00160433,93545.0,93544.0,0.39694489]
["bitfinex-derivatives","BTCF0:USTF0",1732120689956,0.00160433,93545.0,93544.0,0.39667817]
["bitfinex-derivatives","BTCF0:USTF0",1732120690152,0.05338,93560.0,93544.0,1.07319304]
["bitfinex-derivatives","BTCF0:USTF0",1732120690358,0.3608,93579.0,93543.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1732120690359,0.053381,93559.0,93550.0,0.74320323]
["bitfinex-derivatives","BTCF0:USTF0",1732120690556,0.3608,93579.0,93560.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732120690557,0.053373,93572.0,93560.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732120690859,0.053373,93572.0,93551.0,1.32380907]
["bitfinex-derivatives","BTCF0:USTF0",1732120690860,0.3608,93579.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120691052,0.053368,93580.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120691252,0.053366,93585.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120691459,0.00160354,93586.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120691755,0.00160354,93586.0,93585.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1732120692168,0.36201,93608.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120692349,0.3608,93616.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120692557,0.053346,93619.0,93608.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732120692760,0.3608,93609.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120693068,0.1886,93625.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120693069,0.053363,93590.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120693450,0.053361,93593.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120693651,0.053362,93591.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120694160,0.3608,93610.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120694161,0.05336,93596.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120695061,0.053363,93590.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120695264,0.414163,93590.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120695656,0.053363,93590.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120696464,0.414163,93590.0,93589.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120696857,0.053367,93582.0,93581.0,0.40831373]
["bitfinex-derivatives","BTCF0:USTF0",1732120697063,0.053367,93582.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120697064,0.053372,93573.0,93560.0,0.25414085]
["bitfinex-derivatives","BTCF0:USTF0",1732120697255,0.053372,93573.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120697256,0.3608,93561.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120697460,0.16711667,93566.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120697461,0.05338,93559.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120697867,8.63e-05,93558.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120699458,0.053381,93557.0,93555.0,0.00160335]
["bitfinex-derivatives","BTCF0:USTF0",1732120699659,0.053388,93546.0,93541.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732120699870,8.63e-05,93558.0,93538.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732120700063,0.053385,93550.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732120700263,8.63e-05,93558.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732120700577,0.053388,93546.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732120700760,0.053388,93546.0,93538.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732120700761,0.053391,93540.0,93538.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732120700956,0.053391,93540.0,93539.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1732120701171,0.053388,93547.0,93540.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732120701369,8.63e-05,93558.0,93545.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732120701561,0.053388,93546.0,93540.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732120701767,0.16711667,93541.0,93533.0,0.01925147]
["bitfinex-derivatives","BTCF0:USTF0",1732120701975,0.3608,93536.0,93524.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1732120702157,0.053396,93531.0,93524.0,0.0213488]
["bitfinex-derivatives","BTCF0:USTF0",1732120703061,0.3608,93546.0,93524.0,0.04098258]
["bitfinex-derivatives","BTCF0:USTF0",1732120703262,0.053391,93540.0,93534.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732120703559,0.053385,93552.0,93535.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732120703761,0.053389,93544.0,93535.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732120703963,0.16711667,93559.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732120703964,0.053387,93547.0,93538.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732120704167,0.01972397,93558.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732120704385,0.053388,93546.0,93536.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732120704578,8.63e-05,93558.0,93535.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732120704579,8.63e-05,93558.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120704766,0.053383,93555.0,93546.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732120704960,0.053383,93555.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120704961,0.053387,93548.0,93547.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732120705168,0.414187,93548.0,93547.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1732120705372,0.053393,93536.0,93535.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732120705576,0.053393,93536.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120705577,0.414193,93536.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120705875,0.053396,93531.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120707770,0.3608,93543.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120707968,0.414196,93531.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120708677,0.053396,93531.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120708874,0.414196,93531.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120709468,0.053392,93539.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120709864,0.3608,93543.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120710068,0.05339,93542.0,93530.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120710368,0.053393,93537.0,93532.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732120711174,0.053393,93537.0,93530.0,0.38062327]
["bitfinex-derivatives","BTCF0:USTF0",1732120711482,0.3608,93539.0,93530.0,0.38062327]
["bitfinex-derivatives","BTCF0:USTF0",1732120711773,0.053387,93547.0,93530.0,0.38062327]
["bitfinex-derivatives","BTCF0:USTF0",1732120711976,0.52791667,93566.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120712178,0.053382,93556.0,93550.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732120712372,0.053382,93556.0,93539.0,0.40368715]
["bitfinex-derivatives","BTCF0:USTF0",1732120712373,0.52791667,93575.0,93551.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120712572,0.3608,93559.0,93556.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732120712777,0.01981371,93574.0,93552.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732120713072,0.053373,93572.0,93557.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732120713268,0.053373,93572.0,93552.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732120713269,0.053375,93568.0,93552.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732120713472,0.3608,93575.0,93553.0,0.37499518]
["bitfinex-derivatives","BTCF0:USTF0",1732120713473,0.053378,93563.0,93553.0,0.37499518]
["bitfinex-derivatives","BTCF0:USTF0",1732120713674,0.053377,93565.0,93557.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1732120713877,0.053374,93570.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120714097,0.053371,93576.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120714380,0.053371,93575.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120714581,0.053371,93575.0,93569.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1732120714773,0.053362,93592.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120714970,0.053371,93575.0,93561.0,0.37138727]
["bitfinex-derivatives","BTCF0:USTF0",1732120715182,0.053376,93567.0,93558.0,0.31800827]
["bitfinex-derivatives","BTCF0:USTF0",1732120715371,0.3608,93578.0,93569.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120715576,0.05337,93577.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120715777,0.3608,93578.0,93558.0,0.31800827]
["bitfinex-derivatives","BTCF0:USTF0",1732120715984,0.16872027,93590.0,93558.0,0.31800827]
["bitfinex-derivatives","BTCF0:USTF0",1732120715985,0.05337,93577.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120716275,0.05337,93577.0,93567.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120716582,0.05337,93577.0,93560.0,0.31800827]
["bitfinex-derivatives","BTCF0:USTF0",1732120716583,0.05337,93577.0,93568.0,0.133275]
["bitfinex-derivatives","BTCF0:USTF0",1732120716774,0.3608,93578.0,93568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732120716979,0.053369,93579.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120717172,0.05337,93578.0,93570.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732120717366,0.0016036,93590.0,93572.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732120717678,0.3608,93596.0,93568.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732120717679,0.05337,93578.0,93568.0,0.39790827]
["bitfinex-derivatives","BTCF0:USTF0",1732120717984,0.05337,93578.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120718172,0.053367,93583.0,93574.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732120718571,0.3608,93600.0,93574.0,0.241971]
["bitfinex-derivatives","BTCF0:USTF0",1732120718776,0.053367,93583.0,93574.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732120718981,0.3608,93600.0,93574.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732120719180,0.3608,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120719588,0.00160325,93610.0,93592.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120720178,0.053358,93599.0,93592.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120720376,0.00160325,93610.0,93592.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120721084,0.053358,93598.0,93592.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120721381,0.01991618,93610.0,93592.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120721592,0.3608,93613.0,93592.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732120721772,0.3608,93613.0,93600.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120721971,0.3608,93613.0,93608.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120722486,0.01954153,93629.0,93608.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120722487,0.01954153,93629.0,93608.0,0.52791667]
["bitfinex-derivatives","BTCF0:USTF0",1732120722680,0.053332,93644.0,93619.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120722876,0.3608,93646.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120723081,0.053336,93637.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120723475,0.053337,93635.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120723683,0.3608,93646.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120723684,0.053338,93633.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120723987,0.38068167,93646.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120723988,0.053336,93638.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120724183,0.38068167,93646.0,93626.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120724385,0.3608,93638.0,93624.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732120724580,0.053344,93623.0,93622.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732120726286,0.3608,93638.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120726480,0.053347,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120726791,0.3608,93629.0,93617.0,0.52791667]
["bitfinex-derivatives","BTCF0:USTF0",1732120727775,0.053335,93639.0,93627.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120727975,0.3608,93640.0,93627.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120728175,0.053341,93629.0,93627.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120728383,0.3608,93640.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120728576,0.053334,93641.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120728783,0.00160276,93647.0,93636.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120729078,0.3622,93676.0,93635.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1732120729079,0.053336,93636.0,93635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732120729281,0.3608,93643.0,93626.0,0.38130922]
["bitfinex-derivatives","BTCF0:USTF0",1732120729582,0.053337,93636.0,93626.0,0.34078922]
["bitfinex-derivatives","BTCF0:USTF0",1732120729795,0.3608,93643.0,93632.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1732120729796,0.053338,93633.0,93632.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1732120729988,0.22045467,93633.0,93626.0,0.34078922]
["bitfinex-derivatives","BTCF0:USTF0",1732120730178,0.053341,93627.0,93626.0,0.34078922]
["bitfinex-derivatives","BTCF0:USTF0",1732120730682,0.053349,93614.0,93613.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1732120731381,0.053343,93624.0,93613.0,0.09963806]
["bitfinex-derivatives","BTCF0:USTF0",1732120731577,0.053344,93623.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120731789,0.053342,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120732096,0.053338,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120732385,0.3608,93649.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120732587,0.3608,93631.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120732790,0.053347,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120734289,0.053347,93618.0,93617.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1732120735692,0.053347,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120736088,0.053347,93618.0,93613.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1732120736284,0.053349,93614.0,93613.0,0.02133806]
["bitfinex-derivatives","BTCF0:USTF0",1732120736590,0.053349,93614.0,93607.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1732120736591,0.053352,93608.0,93607.0,0.00160236]
["bitfinex-derivatives","BTCF0:USTF0",1732120736985,0.053352,93608.0,93597.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120736986,0.3,93608.0,93597.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120737283,0.58127467,93598.0,93597.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120737984,0.5813763,93598.0,93597.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120739192,1.2018963,93598.0,93597.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120740286,1.21196047,93598.0,93597.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732120740785,0.053383,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120740992,1.23173691,93598.0,93549.0,0.02133862]
["bitfinex-derivatives","BTCF0:USTF0",1732120740993,0.053385,93551.0,93549.0,0.02133862]
["bitfinex-derivatives","BTCF0:USTF0",1732120741782,0.053385,93551.0,93550.0,0.84859667]
["bitfinex-derivatives","BTCF0:USTF0",1732120741987,0.3608,93568.0,93549.0,0.02133862]
["bitfinex-derivatives","BTCF0:USTF0",1732120742195,0.053385,93551.0,93549.0,0.02133862]
["bitfinex-derivatives","BTCF0:USTF0",1732120742383,0.053387,93547.0,93546.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732120744594,0.053387,93547.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120745587,0.00010214,93550.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120745789,0.3608,93561.0,93548.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120746000,0.053387,93547.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120746599,0.3608,93561.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120746788,0.053387,93548.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120747807,0.3608,93561.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120747808,0.053383,93555.0,93547.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120748116,0.3608,93561.0,93547.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120748290,0.05338,93560.0,93547.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120748688,0.3608,93561.0,93559.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120749000,0.414179,93561.0,93559.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120749205,0.414179,93561.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120749206,0.053383,93555.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120749403,0.053387,93547.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120752692,0.053385,93551.0,93546.0,0.03259999]
["bitfinex-derivatives","BTCF0:USTF0",1732120752892,0.053384,93552.0,93551.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120753293,0.3608,93566.0,93551.0,0.48779667]
["bitfinex-derivatives","BTCF0:USTF0",1732120753600,0.053381,93558.0,93551.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120754006,0.0016038,93570.0,93551.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120754205,0.0016038,93570.0,93565.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120754396,0.0549778,93570.0,93565.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120754600,0.0016038,93570.0,93565.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120754893,0.053368,93582.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120755091,0.3608,93588.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120755295,0.3608,93588.0,93568.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732120755801,0.053365,93586.0,93572.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732120755999,0.3608,93587.0,93573.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732120756204,0.3608,93595.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120756408,0.053363,93589.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732120756703,0.3608,93595.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732120757090,0.3608,93595.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120757291,0.00160332,93599.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120757498,0.00160332,93599.0,93597.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732120757808,0.3608,93606.0,93600.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732120757995,0.3608,93606.0,93598.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732120758191,0.3608,93606.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120758602,0.053352,93609.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732120758808,0.053352,93609.0,93598.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1732120758809,0.3608,93624.0,93608.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120759110,0.3608,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120759405,0.00160298,93630.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120759602,0.3608,93628.0,93618.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732120759799,0.053343,93625.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120760000,0.3608,93628.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120760200,0.053343,93625.0,93615.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1732120760503,0.053343,93624.0,93615.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1732120761011,0.00160298,93630.0,93619.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120761198,0.053341,93628.0,93619.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120761504,0.00160298,93630.0,93625.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732120761693,0.00160298,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120761694,0.05494298,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120761898,0.00160298,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120762702,0.053342,93626.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120762898,0.00160298,93630.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120763711,0.00160298,93630.0,93629.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120764006,0.01923518,93636.0,93629.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120764192,0.3608,93639.0,93629.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120764193,0.053338,93634.0,93629.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120764601,0.053333,93642.0,93629.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120764807,0.053334,93640.0,93638.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120765515,0.05333,93648.0,93638.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120765806,0.053331,93646.0,93644.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120766405,0.053325,93656.0,93644.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120766608,0.16711667,93684.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120766609,0.01967834,93661.0,93655.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120766797,0.053321,93663.0,93655.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120767001,0.3608,93667.0,93655.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120767301,0.3608,93667.0,93663.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120767803,0.3608,93667.0,93663.0,0.22043767]
["bitfinex-derivatives","BTCF0:USTF0",1732120768100,0.00160233,93671.0,93665.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120768601,0.00160233,93671.0,93666.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120769695,0.00160233,93671.0,93668.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732120770003,0.00160233,93671.0,93669.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732120770213,0.00160233,93671.0,93663.0,0.52943667]
["bitfinex-derivatives","BTCF0:USTF0",1732120770405,0.05332,93665.0,93663.0,0.38540049]
["bitfinex-derivatives","BTCF0:USTF0",1732120770907,0.00160233,93671.0,93670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732120771222,0.00160233,93671.0,93664.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120771399,0.00160233,93671.0,93670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732120771911,0.00160233,93671.0,93664.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120771912,0.053308,93686.0,93664.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120772100,0.3608,93690.0,93679.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120772406,0.3608,93690.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120772407,0.3608,93690.0,93687.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120773214,0.053302,93696.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120773407,0.053302,93696.0,93695.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120773706,0.1,93700.0,93697.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732120774107,0.1,93700.0,93695.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120774310,0.1,93700.0,93698.0,0.05273839]
["bitfinex-derivatives","BTCF0:USTF0",1732120774612,0.1,93700.0,93697.0,0.54856]
["bitfinex-derivatives","BTCF0:USTF0",1732120774808,0.1,93700.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732120775202,0.1,93700.0,93697.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1732120775203,0.3608,93726.0,93697.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1732120775407,0.053287,93724.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120775811,0.053289,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120776111,0.3608,93733.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120776112,0.053285,93727.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120776318,0.3608,93733.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120776505,0.053284,93728.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120777107,0.00160108,93740.0,93718.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1732120777317,0.053279,93738.0,93732.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120777618,0.053279,93738.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120777923,0.00160108,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120777924,0.05328,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120778414,0.00160108,93740.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120778611,0.05328,93736.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120779003,0.3608,93738.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120779215,0.053281,93734.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120779414,0.053282,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120779618,0.053286,93724.0,93723.0,0.38211491]
["bitfinex-derivatives","BTCF0:USTF0",1732120779818,0.053286,93724.0,93723.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120780412,0.02473433,93730.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120780620,0.053289,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120781009,0.053279,93737.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120781216,0.05329,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120781612,0.3608,93736.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120781613,0.053294,93720.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120781918,0.3608,93719.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120782310,0.053294,93720.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120782511,0.3608,93739.0,93724.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732120782512,0.053288,93730.0,93724.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732120782731,0.053287,93733.0,93727.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732120782929,0.414083,93739.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120783221,0.053284,93737.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120783418,0.3608,93739.0,93726.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732120783720,0.3608,93739.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120783918,0.3608,93731.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120784118,0.053289,93729.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120784620,0.3608,93731.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120784818,0.053292,93723.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120785020,0.3608,93720.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120785224,0.053292,93723.0,93719.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732120785528,0.3608,93731.0,93719.0,0.02446334]
["bitfinex-derivatives","BTCF0:USTF0",1732120785723,0.053294,93720.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120785911,0.3608,93719.0,93718.0,0.02131491]
["bitfinex-derivatives","BTCF0:USTF0",1732120786616,0.053299,93712.0,93705.0,0.02388716]
["bitfinex-derivatives","BTCF0:USTF0",1732120786930,0.053301,93707.0,93696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732120787109,0.3608,93709.0,93691.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120787312,0.3608,93709.0,93701.0,0.02131087]
["bitfinex-derivatives","BTCF0:USTF0",1732120787515,0.053303,93704.0,93701.0,0.02131087]
["bitfinex-derivatives","BTCF0:USTF0",1732120788015,0.3608,93709.0,93701.0,0.02131087]
["bitfinex-derivatives","BTCF0:USTF0",1732120788215,0.3608,93711.0,93701.0,0.02131087]
["bitfinex-derivatives","BTCF0:USTF0",1732120788519,0.3608,93719.0,93710.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120788822,0.053289,93729.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120789012,0.3608,93730.0,93719.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120789319,0.3608,93730.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120789518,0.3608,93730.0,93726.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1732120789721,0.3608,93730.0,93719.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120789722,0.3608,93730.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120789910,0.053291,93725.0,93719.0,0.19078353]
["bitfinex-derivatives","BTCF0:USTF0",1732120790111,0.3608,93722.0,93719.0,0.19078353]
["bitfinex-derivatives","BTCF0:USTF0",1732120790316,0.3608,93730.0,93719.0,0.19078353]
["bitfinex-derivatives","BTCF0:USTF0",1732120790516,0.02381938,93741.0,93719.0,0.19078353]
["bitfinex-derivatives","BTCF0:USTF0",1732120790517,0.053286,93734.0,93723.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732120790721,0.05488408,93740.0,93733.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120790910,0.00160108,93740.0,93733.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120791517,0.414085,93736.0,93733.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120792026,0.053286,93734.0,93733.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120792728,0.3608,93736.0,93733.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120793022,0.053286,93734.0,93733.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120793913,0.3608,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732120794422,0.00160108,93740.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732120794825,0.00160108,93740.0,93739.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1732120795338,0.053274,93755.0,93739.0,0.38534695]
["bitfinex-derivatives","BTCF0:USTF0",1732120795516,0.3608,93758.0,93748.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120795716,0.053273,93757.0,93748.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120796027,0.3608,93758.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732120796426,0.053278,93749.0,93742.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120796624,0.053275,93754.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732120796821,0.053275,93753.0,93740.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1732120797017,0.3608,93758.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732120797018,0.053276,93752.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732120797220,0.3608,93758.0,93742.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120797526,0.3608,93758.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120797724,0.053274,93755.0,93750.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732120798030,0.053276,93752.0,93742.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120798221,0.053276,93752.0,93745.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732120798528,0.3608,93758.0,93743.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732120798731,0.3608,93758.0,93742.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120798732,0.3608,93746.0,93739.0,0.02454695]
["bitfinex-derivatives","BTCF0:USTF0",1732120799027,0.053285,93735.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732120799233,0.3608,93737.0,93726.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732120799524,0.053289,93728.0,93726.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732120800032,0.053286,93734.0,93726.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1732120800228,0.053286,93734.0,93724.0,0.2125991]
["bitfinex-derivatives","BTCF0:USTF0",1732120800229,0.053291,93725.0,93724.0,0.0253991]
["bitfinex-derivatives","BTCF0:USTF0",1732120800930,0.053291,93725.0,93724.0,0.04671741]
["bitfinex-derivatives","BTCF0:USTF0",1732120801132,0.053291,93725.0,93724.0,0.0253991]
["bitfinex-derivatives","BTCF0:USTF0",1732120801325,0.053291,93725.0,93724.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1732120801326,0.414091,93725.0,93724.0,0.00160047]
["bitfinex-derivatives","BTCF0:USTF0",1732120801631,0.414091,93725.0,93713.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120801632,0.3608,93725.0,93713.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120801938,0.053296,93717.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732120802119,0.3608,93725.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732120802120,0.3608,93715.0,93714.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732120802426,0.3608,93715.0,93712.0,0.0213194]
["bitfinex-derivatives","BTCF0:USTF0",1732120802626,0.3608,93713.0,93710.0,0.02424761]
["bitfinex-derivatives","BTCF0:USTF0",1732120802933,0.3608,93713.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120803130,0.053305,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120803436,0.3608,93714.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120803731,0.053297,93715.0,93702.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120803732,0.3608,93712.0,93702.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120804037,0.3608,93712.0,93708.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732120804328,0.3608,93725.0,93724.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732120804531,0.3608,93741.0,93731.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732120804735,0.3608,93741.0,93734.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732120804924,0.3608,93741.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120805117,0.053287,93732.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120805626,0.3608,93741.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120805828,0.3608,93741.0,93727.0,0.19128678]
["bitfinex-derivatives","BTCF0:USTF0",1732120806130,0.3608,93741.0,93736.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120806435,0.3608,93741.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732120806436,0.01005459,93740.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732120806618,0.3608,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732120806822,0.00160106,93744.0,93736.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120807021,0.00160106,93744.0,93743.0,0.414081]
["bitfinex-derivatives","BTCF0:USTF0",1732120809137,0.00160106,93744.0,93740.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732120809326,0.053287,93732.0,93724.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120809535,0.3608,93741.0,93725.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1732120809835,0.053288,93731.0,93725.0,0.38450534]
["bitfinex-derivatives","BTCF0:USTF0",1732120810133,0.414082,93741.0,93725.0,0.38450534]
["bitfinex-derivatives","BTCF0:USTF0",1732120810324,0.01032038,93740.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732120810524,0.00160106,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732120811332,0.00160106,93744.0,93737.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732120811832,0.00160106,93744.0,93739.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732120812021,0.00160106,93744.0,93737.0,0.02427685]
["bitfinex-derivatives","BTCF0:USTF0",1732120812232,0.00160106,93744.0,93733.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732120812233,0.053285,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120812424,0.01025704,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120812630,0.06354304,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120813026,0.00160106,93744.0,93730.0,0.02131718]
["bitfinex-derivatives","BTCF0:USTF0",1732120813235,0.3608,93735.0,93723.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120813431,0.3608,93737.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732120813632,0.3608,93737.0,93719.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732120813633,0.053288,93731.0,93722.0,0.34347162]
["bitfinex-derivatives","BTCF0:USTF0",1732120813939,0.3608,93737.0,93724.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120814133,0.01027396,93736.0,93724.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120814330,0.05329,93727.0,93724.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120814930,0.3608,93737.0,93725.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120815137,0.053285,93735.0,93721.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120815338,0.053286,93734.0,93718.0,0.19267218]
["bitfinex-derivatives","BTCF0:USTF0",1732120815533,0.16711667,93736.0,93718.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1732120815534,0.053294,93719.0,93718.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1732120815746,0.01017503,93719.0,93708.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120815933,0.16711667,93714.0,93704.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120816133,0.01017503,93713.0,93704.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120816442,0.3608,93716.0,93700.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732120816443,0.053304,93704.0,93700.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732120816638,0.3608,93716.0,93699.0,0.02131186]
["bitfinex-derivatives","BTCF0:USTF0",1732120816941,0.3608,93716.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732120816942,0.053298,93712.0,93709.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732120817139,0.3608,93716.0,93704.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120817343,0.3608,93716.0,93702.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732120817344,0.053303,93704.0,93703.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120817638,0.16711667,93723.0,93702.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1732120817639,0.3608,93712.0,93702.0,0.26557162]
["bitfinex-derivatives","BTCF0:USTF0",1732120817838,0.3608,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732120818227,0.3608,93712.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732120818228,0.0533,93710.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732120818432,0.3608,93712.0,93706.0,0.19107162]
["bitfinex-derivatives","BTCF0:USTF0",1732120818732,0.414098,93712.0,93711.0,0.19108276]
["bitfinex-derivatives","BTCF0:USTF0",1732120818935,0.414098,93712.0,93707.0,0.19108276]
["bitfinex-derivatives","BTCF0:USTF0",1732120818936,0.053301,93708.0,93707.0,0.19108276]
["bitfinex-derivatives","BTCF0:USTF0",1732120819137,0.3608,93712.0,93702.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1732120819331,0.3608,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732120819534,0.0533,93709.0,93703.0,0.25354925]
["bitfinex-derivatives","BTCF0:USTF0",1732120819739,0.3608,93712.0,93703.0,0.19106371]
["bitfinex-derivatives","BTCF0:USTF0",1732120819931,0.053303,93705.0,93703.0,0.19106371]
["bitfinex-derivatives","BTCF0:USTF0",1732120820131,0.053303,93705.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732120821037,0.053304,93703.0,93702.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1732120821843,0.3608,93712.0,93702.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1732120821844,0.053301,93708.0,93702.0,0.09887974]
["bitfinex-derivatives","BTCF0:USTF0",1732120822148,0.053301,93708.0,93704.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732120822345,0.053301,93708.0,93705.0,0.19099549]
["bitfinex-derivatives","BTCF0:USTF0",1732120822736,0.053301,93708.0,93706.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732120822931,0.3608,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732120823139,0.3608,93712.0,93702.0,0.26599641]
["bitfinex-derivatives","BTCF0:USTF0",1732120823140,0.053296,93717.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120823332,0.053296,93717.0,93702.0,0.26599641]
["bitfinex-derivatives","BTCF0:USTF0",1732120823333,0.053286,93734.0,93712.0,0.19094355]
["bitfinex-derivatives","BTCF0:USTF0",1732120823533,0.18676,93740.0,93712.0,0.19094355]
["bitfinex-derivatives","BTCF0:USTF0",1732120823534,0.053293,93722.0,93720.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732120823736,0.053289,93728.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120824044,0.053285,93736.0,93725.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732120824248,0.053286,93735.0,93725.0,0.07732836]
["bitfinex-derivatives","BTCF0:USTF0",1732120824449,0.38645538,93744.0,93725.0,0.02403736]
["bitfinex-derivatives","BTCF0:USTF0",1732120824751,0.053294,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120824950,0.053295,93718.0,93717.0,0.38509413]
["bitfinex-derivatives","BTCF0:USTF0",1732120825347,0.053295,93718.0,93717.0,0.02429413]
["bitfinex-derivatives","BTCF0:USTF0",1732120825544,0.053293,93723.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120825736,0.053293,93722.0,93712.0,0.19075918]
["bitfinex-derivatives","BTCF0:USTF0",1732120825939,0.053293,93722.0,93721.0,0.19093596]
["bitfinex-derivatives","BTCF0:USTF0",1732120826140,0.053293,93722.0,93712.0,0.19075918]
["bitfinex-derivatives","BTCF0:USTF0",1732120826141,0.053294,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120826454,0.053296,93717.0,93713.0,0.37130527]
["bitfinex-derivatives","BTCF0:USTF0",1732120826743,0.053287,93733.0,93717.0,0.02132385]
["bitfinex-derivatives","BTCF0:USTF0",1732120826744,0.053293,93721.0,93717.0,0.02132385]
["bitfinex-derivatives","BTCF0:USTF0",1732120827252,0.053289,93729.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120827445,0.053289,93729.0,93717.0,0.31800827]
["bitfinex-derivatives","BTCF0:USTF0",1732120827648,0.053292,93723.0,93722.0,0.19099775]
["bitfinex-derivatives","BTCF0:USTF0",1732120827858,0.053298,93713.0,93712.0,0.34165078]
["bitfinex-derivatives","BTCF0:USTF0",1732120828243,0.053298,93713.0,93712.0,0.02364251]
["bitfinex-derivatives","BTCF0:USTF0",1732120828535,0.053298,93713.0,93711.0,0.31800827]
["bitfinex-derivatives","BTCF0:USTF0",1732120829037,0.053298,93712.0,93707.0,0.07462485]
["bitfinex-derivatives","BTCF0:USTF0",1732120829237,0.053299,93711.0,93708.0,0.31282243]
["bitfinex-derivatives","BTCF0:USTF0",1732120829442,0.053299,93711.0,93709.0,0.31282243]
["bitfinex-derivatives","BTCF0:USTF0",1732120829648,0.053299,93711.0,93710.0,0.31282243]
["bitfinex-derivatives","BTCF0:USTF0",1732120829845,0.053294,93721.0,93710.0,0.31282243]
["bitfinex-derivatives","BTCF0:USTF0",1732120830043,0.05329,93727.0,93713.0,0.31843801]
["bitfinex-derivatives","BTCF0:USTF0",1732120830351,0.05329,93727.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732120830352,0.053291,93725.0,93723.0,0.19107447]
["bitfinex-derivatives","BTCF0:USTF0",1732120830546,0.053291,93725.0,93717.0,0.13504815]
["bitfinex-derivatives","BTCF0:USTF0",1732120830547,0.3608,93724.0,93717.0,0.13504815]
["bitfinex-derivatives","BTCF0:USTF0",1732120830754,0.58121167,93718.0,93698.0,0.31843942]
["bitfinex-derivatives","BTCF0:USTF0",1732120830939,0.58121167,93718.0,93697.0,0.31843942]
["bitfinex-derivatives","BTCF0:USTF0",1732120830940,0.053306,93698.0,93697.0,0.31843942]
["bitfinex-derivatives","BTCF0:USTF0",1732120831137,0.3608,93708.0,93697.0,0.31850378]
["bitfinex-derivatives","BTCF0:USTF0",1732120831344,0.053302,93706.0,93696.0,0.31850378]
["bitfinex-derivatives","BTCF0:USTF0",1732120831648,0.3608,93708.0,93694.0,0.31850378]
["bitfinex-derivatives","BTCF0:USTF0",1732120831649,0.053308,93695.0,93694.0,0.31850378]
["bitfinex-derivatives","BTCF0:USTF0",1732120831851,0.053308,93695.0,93694.0,0.31228729]
["bitfinex-derivatives","BTCF0:USTF0",1732120832145,0.22041167,93718.0,93694.0,0.31228729]
["bitfinex-derivatives","BTCF0:USTF0",1732120832146,0.3608,93707.0,93694.0,0.31228729]
["bitfinex-derivatives","BTCF0:USTF0",1732120832447,0.3608,93707.0,93696.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120832647,0.053298,93713.0,93697.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120832847,0.053298,93713.0,93696.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120832848,0.053305,93701.0,93696.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120833058,0.3608,93707.0,93697.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120833356,0.053303,93705.0,93697.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120833538,0.3608,93718.0,93716.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120833742,0.3608,93718.0,93699.0,0.31843485]
["bitfinex-derivatives","BTCF0:USTF0",1732120833743,0.3608,93718.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120834275,0.3608,93718.0,93711.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120834276,0.3608,93718.0,93713.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732120834552,0.3608,93718.0,93708.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1732120834553,0.053299,93711.0,93709.0,0.29543485]
["bitfinex-derivatives","BTCF0:USTF0",1732120834751,0.0533,93710.0,93703.0,0.38212885]
["bitfinex-derivatives","BTCF0:USTF0",1732120834950,0.0533,93710.0,93704.0,0.31201794]
["bitfinex-derivatives","BTCF0:USTF0",1732120835254,0.3608,93718.0,93705.0,0.31064386]
["bitfinex-derivatives","BTCF0:USTF0",1732120835448,0.3608,93718.0,93711.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120835646,0.3608,93718.0,93717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120836146,0.053291,93725.0,93711.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120836147,0.053291,93725.0,93721.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732120836450,0.053287,93733.0,93727.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732120836755,0.00160106,93744.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732120836756,0.3608,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732120837150,0.3608,93736.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732120837341,0.3608,93736.0,93726.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732120837556,0.3608,93736.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732120837758,0.3608,93736.0,93726.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732120838055,0.3608,93736.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732120838248,0.3608,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732120838447,0.053285,93735.0,93730.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732120838651,0.3608,93736.0,93726.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732120838847,0.3608,93736.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732120839053,0.3608,93736.0,93727.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732120839454,0.3608,93736.0,93732.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732120839657,0.3608,93736.0,93726.0,0.10145764]
["bitfinex-derivatives","BTCF0:USTF0",1732120839960,0.053288,93731.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732120840162,0.3608,93736.0,93726.0,0.10145764]
["bitfinex-derivatives","BTCF0:USTF0",1732120840459,0.05329,93727.0,93726.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1732120840653,0.05329,93727.0,93726.0,0.38947337]
["bitfinex-derivatives","BTCF0:USTF0",1732120842448,0.84799667,93727.0,93726.0,0.31187923]
["bitfinex-derivatives","BTCF0:USTF0",1732120842650,0.053295,93718.0,93717.0,0.38251017]
["bitfinex-derivatives","BTCF0:USTF0",1732120842856,0.52791667,93718.0,93703.0,0.38251017]
["bitfinex-derivatives","BTCF0:USTF0",1732120843050,0.053298,93714.0,93705.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732120843358,0.053299,93712.0,93710.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732120843655,0.053299,93712.0,93711.0,0.31164711]
["bitfinex-derivatives","BTCF0:USTF0",1732120843858,0.053299,93712.0,93711.0,0.31164392]
["bitfinex-derivatives","BTCF0:USTF0",1732120844457,0.053299,93712.0,93711.0,0.332968]
["bitfinex-derivatives","BTCF0:USTF0",1732120845256,0.053299,93712.0,93711.0,0.31164392]
["bitfinex-derivatives","BTCF0:USTF0",1732120845457,0.053299,93712.0,93701.0,0.02404224]
["bitfinex-derivatives","BTCF0:USTF0",1732120845458,0.053299,93711.0,93701.0,0.38251017]
["bitfinex-derivatives","BTCF0:USTF0",1732120845759,0.053303,93704.0,93703.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732120846052,0.053303,93704.0,93703.0,0.37013315]
["bitfinex-derivatives","BTCF0:USTF0",1732120846249,0.3608,93707.0,93703.0,0.31682915]
["bitfinex-derivatives","BTCF0:USTF0",1732120846444,0.3608,93707.0,93706.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732120846644,0.053298,93714.0,93706.0,0.31664944]
["bitfinex-derivatives","BTCF0:USTF0",1732120846859,0.053298,93712.0,93711.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732120847662,0.053298,93712.0,93699.0,0.38251017]
["bitfinex-derivatives","BTCF0:USTF0",1732120847663,0.053305,93700.0,93699.0,0.38251017]
["bitfinex-derivatives","BTCF0:USTF0",1732120847956,0.053305,93700.0,93699.0,0.3169414]
["bitfinex-derivatives","BTCF0:USTF0",1732120848153,0.33023274,93700.0,93699.0,0.3169414]
["bitfinex-derivatives","BTCF0:USTF0",1732120849060,0.27692774,93700.0,93699.0,0.3702474]
["bitfinex-derivatives","BTCF0:USTF0",1732120849761,0.27692774,93700.0,93699.0,0.2719414]
["bitfinex-derivatives","BTCF0:USTF0",1732120850246,0.33023274,93700.0,93699.0,0.2719414]
["bitfinex-derivatives","BTCF0:USTF0",1732120850860,0.33023274,93700.0,93696.0,0.02132408]
["bitfinex-derivatives","BTCF0:USTF0",1732120850861,0.053307,93697.0,93696.0,0.02132408]
["bitfinex-derivatives","BTCF0:USTF0",1732120851258,0.33023474,93697.0,93696.0,0.02132408]
["bitfinex-derivatives","BTCF0:USTF0",1732120851761,0.33023474,93697.0,93696.0,0.07463208]
["bitfinex-derivatives","BTCF0:USTF0",1732120852162,0.33023474,93697.0,93696.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120852662,0.27692774,93697.0,93696.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120853046,0.27692774,93697.0,93696.0,0.46042329]
["bitfinex-derivatives","BTCF0:USTF0",1732120853254,0.27692774,93697.0,93696.0,0.07791312]
["bitfinex-derivatives","BTCF0:USTF0",1732120854248,0.3608,93719.0,93701.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732120854447,0.3608,93719.0,93715.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120854957,0.414095,93719.0,93715.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732120855250,0.414095,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120855251,0.3608,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732120856061,0.414094,93719.0,93714.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120856261,0.3608,93719.0,93713.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120856563,0.3608,93719.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732120857262,0.414084,93737.0,93707.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732120857263,0.38542319,93737.0,93717.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120857462,0.38542319,93737.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120857463,0.053287,93732.0,93721.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120857657,0.053287,93732.0,93728.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732120858162,0.053287,93732.0,93722.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120858365,0.16711667,93734.0,93722.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120858668,0.053294,93720.0,93719.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120858960,0.053296,93716.0,93715.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120859163,0.053294,93720.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732120859350,0.3608,93726.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120859552,0.053296,93716.0,93713.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732120860062,0.3608,93726.0,93712.0,0.04580378]
["bitfinex-derivatives","BTCF0:USTF0",1732120860266,0.16711667,93713.0,93703.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732120860459,0.16711667,93713.0,93691.0,0.46298789]
["bitfinex-derivatives","BTCF0:USTF0",1732120860460,0.16711667,93704.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120860767,0.3608,93697.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120860965,0.053312,93689.0,93688.0,0.02550726]
["bitfinex-derivatives","BTCF0:USTF0",1732120861165,0.053312,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120861363,0.3608,93697.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120861572,0.053309,93693.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120861768,0.3608,93697.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120861962,0.053311,93691.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120862262,0.053308,93696.0,93688.0,0.02292118]
["bitfinex-derivatives","BTCF0:USTF0",1732120862461,0.053309,93694.0,93688.0,0.02292118]
["bitfinex-derivatives","BTCF0:USTF0",1732120862762,0.3608,93697.0,93688.0,0.02292118]
["bitfinex-derivatives","BTCF0:USTF0",1732120862763,0.414112,93689.0,93688.0,0.02292118]
["bitfinex-derivatives","BTCF0:USTF0",1732120863463,0.414112,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120863668,0.734312,93689.0,93688.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732120863872,0.734312,93689.0,93681.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1732120863873,0.053316,93682.0,93681.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1732120864168,0.58123267,93682.0,93681.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1732120864362,0.053317,93680.0,93651.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120864571,0.053317,93680.0,93650.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1732120864572,0.3608,93656.0,93652.0,0.31168912]
["bitfinex-derivatives","BTCF0:USTF0",1732120864766,0.3608,93656.0,93653.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120865261,0.3608,93656.0,93650.0,0.41911934]
["bitfinex-derivatives","BTCF0:USTF0",1732120865467,0.00011567,93655.0,93650.0,0.41911934]
["bitfinex-derivatives","BTCF0:USTF0",1732120865767,0.00011567,93655.0,93650.0,0.10058267]
["bitfinex-derivatives","BTCF0:USTF0",1732120867956,0.053332,93654.0,93650.0,0.10058267]
["bitfinex-derivatives","BTCF0:USTF0",1732120868160,0.053332,93654.0,93653.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120868359,0.00011567,93655.0,93653.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120868660,0.053333,93651.0,93650.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1732120869973,0.3608,93654.0,93650.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1732120870963,0.053333,93651.0,93650.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1732120871165,0.3608,93654.0,93650.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1732120871370,0.053333,93651.0,93650.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1732120872070,0.3608,93654.0,93650.0,0.48743667]
["bitfinex-derivatives","BTCF0:USTF0",1732120872267,0.00011567,93655.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120872670,0.00011567,93655.0,93654.0,0.373651]
["bitfinex-derivatives","BTCF0:USTF0",1732120872976,0.00011567,93655.0,93654.0,0.734451]
["bitfinex-derivatives","BTCF0:USTF0",1732120873161,0.3608,93675.0,93654.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1732120873360,0.3608,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120873571,0.053318,93678.0,93671.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732120873764,0.3608,93683.0,93671.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732120873966,0.005,93699.0,93675.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120874171,0.053305,93700.0,93667.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120874372,0.16711667,93699.0,93667.0,0.48565334]
["bitfinex-derivatives","BTCF0:USTF0",1732120874572,0.053315,93684.0,93667.0,0.48565334]
["bitfinex-derivatives","BTCF0:USTF0",1732120874778,0.16711667,93699.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120875267,0.05332,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120875469,0.05332,93674.0,93665.0,0.02448126]
["bitfinex-derivatives","BTCF0:USTF0",1732120875470,0.053325,93666.0,93665.0,0.02448126]
["bitfinex-derivatives","BTCF0:USTF0",1732120875669,0.053319,93676.0,93658.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1732120875866,0.053322,93672.0,93658.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1732120876072,0.0804,93680.0,93664.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120876073,0.053322,93670.0,93664.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120876274,0.0804,93680.0,93664.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120876275,0.16711667,93673.0,93664.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120876471,0.053324,93667.0,93664.0,0.02133704]
["bitfinex-derivatives","BTCF0:USTF0",1732120876668,0.3608,93666.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120876865,0.3608,93677.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120876866,0.05333,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120877467,0.05333,93656.0,93653.0,0.02454186]
["bitfinex-derivatives","BTCF0:USTF0",1732120877670,0.05333,93656.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120878061,0.16711667,93659.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120878267,0.16711667,93659.0,93646.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732120878664,0.053328,93661.0,93648.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732120879062,0.3608,93665.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120879292,0.3608,93665.0,93646.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120879293,0.38443533,93665.0,93646.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120879467,0.053329,93659.0,93646.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732120879668,0.053329,93659.0,93649.0,0.01033703]
["bitfinex-derivatives","BTCF0:USTF0",1732120880077,0.3608,93656.0,93649.0,0.01033703]
["bitfinex-derivatives","BTCF0:USTF0",1732120880574,0.3608,93656.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120880575,0.053337,93645.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120880881,0.414137,93645.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120881676,0.053337,93645.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120882874,0.053323,93669.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120882875,0.38505098,93656.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120883086,0.02425098,93656.0,93655.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120883277,0.005,93672.0,93655.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120883278,0.005,93678.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732120883483,0.053322,93671.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732120884185,0.3608,93679.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732120885184,0.005,93686.0,93685.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732120885385,0.16711667,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120885578,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120885776,0.3608,93690.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120886080,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120886081,0.3608,93690.0,93687.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120886471,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120886989,0.053317,93679.0,93673.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732120887171,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120887376,0.053316,93682.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120887577,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120888081,0.05332,93675.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120888275,0.16711667,93684.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120888580,0.05332,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120888781,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120888985,0.053314,93686.0,93673.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732120889193,0.053314,93685.0,93678.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732120889377,0.053319,93676.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120889582,0.414111,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120889583,0.053321,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120889888,0.053312,93689.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120889889,0.16711667,93693.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732120890085,0.053313,93686.0,93680.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732120890590,0.053313,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120890591,0.16711667,93693.0,93675.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120890978,0.053312,93689.0,93675.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120891195,0.053316,93682.0,93676.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120891680,0.053316,93681.0,93678.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732120891878,0.053316,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120891879,0.053316,93681.0,93672.0,0.61471362]
["bitfinex-derivatives","BTCF0:USTF0",1732120892078,0.16711667,93693.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120892285,0.053321,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120892479,0.053321,93673.0,93668.0,0.25391362]
["bitfinex-derivatives","BTCF0:USTF0",1732120892789,0.053326,93664.0,93663.0,0.27829169]
["bitfinex-derivatives","BTCF0:USTF0",1732120892980,0.053326,93664.0,93660.0,0.25391362]
["bitfinex-derivatives","BTCF0:USTF0",1732120893184,0.3608,93665.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732120893185,0.053327,93663.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732120893483,0.3608,93665.0,93659.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732120893681,0.053329,93660.0,93658.0,0.25391362]
["bitfinex-derivatives","BTCF0:USTF0",1732120894078,0.053328,93660.0,93659.0,0.25391362]
["bitfinex-derivatives","BTCF0:USTF0",1732120894297,0.053331,93654.0,93653.0,0.25391362]
["bitfinex-derivatives","BTCF0:USTF0",1732120894512,0.053331,93654.0,93650.0,0.02430654]
["bitfinex-derivatives","BTCF0:USTF0",1732120894513,0.053332,93653.0,93650.0,0.02430654]
["bitfinex-derivatives","BTCF0:USTF0",1732120894676,0.053333,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120894881,0.3608,93664.0,93656.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732120895084,0.3608,93664.0,93652.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732120895284,0.053328,93660.0,93657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732120895485,0.3608,93675.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120895486,0.02427262,93666.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120895682,0.3608,93675.0,93663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732120895884,0.3608,93675.0,93654.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120896184,0.3608,93675.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120896185,0.073,93681.0,93652.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120896377,0.073,93681.0,93653.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120896378,0.16711667,93673.0,93653.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120896577,0.3608,93670.0,93651.0,0.67933667]
["bitfinex-derivatives","BTCF0:USTF0",1732120896781,0.053324,93668.0,93654.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120896987,0.053324,93668.0,93652.0,0.30611703]
["bitfinex-derivatives","BTCF0:USTF0",1732120896988,0.053324,93668.0,93662.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732120897595,0.3608,93670.0,93653.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120897782,0.053332,93653.0,93651.0,0.67933667]
["bitfinex-derivatives","BTCF0:USTF0",1732120898086,0.053327,93661.0,93653.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732120898288,0.16711667,93664.0,93653.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732120898289,0.053328,93660.0,93653.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732120898595,0.053328,93660.0,93654.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732120898978,0.053325,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120899275,0.52791667,93673.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120899681,0.52791667,93673.0,93652.0,0.07466375]
["bitfinex-derivatives","BTCF0:USTF0",1732120899682,0.053331,93656.0,93652.0,0.07466375]
["bitfinex-derivatives","BTCF0:USTF0",1732120899886,0.3608,93665.0,93652.0,0.02133175]
["bitfinex-derivatives","BTCF0:USTF0",1732120899887,0.053328,93661.0,93652.0,0.02133175]
["bitfinex-derivatives","BTCF0:USTF0",1732120900195,0.053331,93656.0,93652.0,0.02133175]
["bitfinex-derivatives","BTCF0:USTF0",1732120900880,0.16711667,93664.0,93652.0,0.02133175]
["bitfinex-derivatives","BTCF0:USTF0",1732120900881,0.053332,93654.0,93652.0,0.02133175]
["bitfinex-derivatives","BTCF0:USTF0",1732120901091,0.16711667,93664.0,93649.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120901395,0.053334,93649.0,93648.0,0.02422174]
["bitfinex-derivatives","BTCF0:USTF0",1732120901588,0.3608,93653.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120902093,0.053335,93647.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120902291,0.414132,93653.0,93644.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732120902482,0.414132,93653.0,93652.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120902483,0.3608,93653.0,93652.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732120902684,0.3608,93662.0,93647.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120902879,0.053328,93660.0,93656.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732120903183,0.16711667,93674.0,93648.0,0.31853667]
["bitfinex-derivatives","BTCF0:USTF0",1732120903379,0.3608,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120903582,0.3608,93677.0,93664.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732120904186,0.3608,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120904590,0.053322,93671.0,93667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732120904892,0.3608,93677.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120904893,0.3608,93677.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732120905193,0.209513,93687.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120905194,0.52791667,93692.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120905393,0.053315,93683.0,93677.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732120905786,0.053315,93683.0,93678.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732120906681,0.52791667,93692.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120906682,0.43860594,93692.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120906882,0.41411,93692.0,93686.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732120907079,0.00160172,93696.0,93695.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120907286,0.00160172,93696.0,93695.0,0.414108]
["bitfinex-derivatives","BTCF0:USTF0",1732120908096,0.00160172,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120908097,0.32180172,93696.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120908283,0.16711667,93688.0,93676.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1732120908485,0.22043467,93677.0,93676.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1732120908885,0.22043467,93677.0,93676.0,0.32013789]
["bitfinex-derivatives","BTCF0:USTF0",1732120909081,0.22043467,93677.0,93676.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1732120909591,0.22043567,93677.0,93670.0,0.00932872]
["bitfinex-derivatives","BTCF0:USTF0",1732120909987,0.05332,93674.0,93670.0,0.00932872]
["bitfinex-derivatives","BTCF0:USTF0",1732120910480,0.16711667,93677.0,93670.0,0.00932872]
["bitfinex-derivatives","BTCF0:USTF0",1732120911091,0.16711667,93677.0,93667.0,0.07716332]
["bitfinex-derivatives","BTCF0:USTF0",1732120911299,0.05332,93674.0,93668.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732120911488,0.16711667,93677.0,93667.0,0.02383932]
["bitfinex-derivatives","BTCF0:USTF0",1732120911683,0.053318,93678.0,93670.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732120911898,0.3608,93692.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120912093,0.3608,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120912299,0.053306,93699.0,93690.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732120912598,0.0738,93710.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120912599,0.0738,93710.0,93694.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120912793,0.053302,93705.0,93694.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120912997,0.053304,93703.0,93694.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120913989,0.053301,93707.0,93694.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732120914297,0.02401831,93710.0,93695.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120914488,0.3608,93714.0,93695.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120914683,0.3608,93714.0,93695.0,0.7957403]
["bitfinex-derivatives","BTCF0:USTF0",1732120914992,0.005,93717.0,93697.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732120915289,0.05829,93727.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732120915487,0.05329,93727.0,93718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732120916605,0.053293,93723.0,93712.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732120916802,0.053294,93720.0,93712.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732120917193,0.3608,93725.0,93712.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1732120917494,0.3608,93735.0,93726.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732120917693,0.02437725,93743.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120917891,0.07765825,93743.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120918201,0.02437725,93743.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120918413,0.053281,93742.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120918591,0.414081,93742.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120918994,0.3608,93742.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120919191,0.053285,93737.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120919395,0.3608,93742.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120919699,0.053283,93739.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120920100,0.3608,93742.0,93727.0,0.16711667]
["bitfinex-derivatives","BTCF0:USTF0",1732120920300,0.3608,93742.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120920490,0.053286,93734.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120920694,0.3608,93742.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120920997,0.3608,93742.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120920998,0.3608,93733.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120921191,0.3608,93733.0,93710.0,0.02386854]
["bitfinex-derivatives","BTCF0:USTF0",1732120921393,0.3608,93733.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120921394,0.053292,93724.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120921589,0.053294,93721.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120921798,0.3608,93733.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120921997,0.053296,93718.0,93716.0,0.02131762]
["bitfinex-derivatives","BTCF0:USTF0",1732120922298,0.053296,93718.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120922299,0.053299,93712.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120922803,0.3608,93711.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120925288,0.68092,93711.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120925489,0.75392,93711.0,93710.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1732120925702,0.053315,93684.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120925897,0.053319,93676.0,93674.0,0.0031213]
["bitfinex-derivatives","BTCF0:USTF0",1732120926097,0.053309,93694.0,93675.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732120926296,0.3608,93695.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120926497,0.3608,93695.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120926690,0.053309,93694.0,93680.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1732120926895,0.3608,93698.0,93675.0,0.05340871]
["bitfinex-derivatives","BTCF0:USTF0",1732120927095,0.053313,93686.0,93675.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732120927300,0.00160156,93701.0,93681.0,0.52791667]
["bitfinex-derivatives","BTCF0:USTF0",1732120927609,0.00160156,93701.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120929004,0.00160156,93701.0,93699.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732120929202,0.00010021,93711.0,93699.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732120929706,0.00010021,93711.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120930007,0.00010021,93711.0,93699.0,0.67941262]
["bitfinex-derivatives","BTCF0:USTF0",1732120930203,0.00010021,93711.0,93700.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120930408,0.00010021,93711.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120930409,0.00010021,93711.0,93699.0,0.67941262]
["bitfinex-derivatives","BTCF0:USTF0",1732120930601,0.00010021,93711.0,93700.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120930802,0.00010021,93711.0,93699.0,0.67941262]
["bitfinex-derivatives","BTCF0:USTF0",1732120931310,0.00010021,93711.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120931311,0.16711667,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120933009,0.16711667,93705.0,93682.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732120933010,0.3608,93702.0,93682.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732120933200,0.3608,93702.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120933201,0.16711667,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120933403,0.16711667,93699.0,93676.0,0.38530242]
["bitfinex-derivatives","BTCF0:USTF0",1732120933705,0.16711667,93699.0,93683.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120933901,0.0741,93701.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120933902,0.16711667,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120934100,0.3608,93694.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120934101,0.16711667,93679.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120934801,0.3608,93677.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120935003,0.3608,93677.0,93657.0,0.04614581]
["bitfinex-derivatives","BTCF0:USTF0",1732120935204,0.3608,93677.0,93657.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120935205,0.0741,93676.0,93657.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120935904,0.3608,93677.0,93657.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120936208,0.3608,93677.0,93658.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120936403,0.00011043,93678.0,93669.0,0.67941262]
["bitfinex-derivatives","BTCF0:USTF0",1732120936707,0.00011043,93678.0,93669.0,0.68093262]
["bitfinex-derivatives","BTCF0:USTF0",1732120937111,0.00011043,93678.0,93670.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120937297,0.00011043,93678.0,93669.0,0.67941262]
["bitfinex-derivatives","BTCF0:USTF0",1732120937500,0.00011043,93678.0,93670.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120937707,0.00011043,93678.0,93671.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120937912,0.00011043,93678.0,93674.0,0.32021392]
["bitfinex-derivatives","BTCF0:USTF0",1732120938409,0.00011043,93678.0,93674.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1732120938611,0.00011043,93678.0,93674.0,0.32021392]
["bitfinex-derivatives","BTCF0:USTF0",1732120938911,0.1672271,93678.0,93674.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1732120939123,0.00011043,93678.0,93674.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1732120940002,0.16711667,93677.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120940205,0.31871667,93677.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120940613,0.31871667,93677.0,93652.0,0.38248789]
["bitfinex-derivatives","BTCF0:USTF0",1732120940614,0.3608,93674.0,93652.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120940819,0.3608,93674.0,93650.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120940820,0.16711667,93661.0,93650.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120941005,0.3608,93665.0,93650.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120941006,0.16711667,93652.0,93650.0,0.02132597]
["bitfinex-derivatives","BTCF0:USTF0",1732120941204,0.16711667,93661.0,93646.0,0.00160168]
["bitfinex-derivatives","BTCF0:USTF0",1732120942008,0.16711667,93651.0,93646.0,0.00160168]
["bitfinex-derivatives","BTCF0:USTF0",1732120942215,0.16711667,93651.0,93633.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120942420,0.16711667,93651.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120943318,0.3608,93656.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120943618,0.52791667,93670.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120943816,0.1516,93677.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120944017,0.0742,93677.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120944213,0.3608,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120945218,0.02457613,93689.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120945423,0.1672271,93678.0,93666.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1732120945618,0.1672271,93678.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120946209,0.1672271,93678.0,93648.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732120946210,0.16711667,93667.0,93650.0,0.31861262]
["bitfinex-derivatives","BTCF0:USTF0",1732120946408,0.16711667,93667.0,93642.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732120946614,0.16711667,93658.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120946812,0.3608,93656.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120947321,0.16711667,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120948119,0.16711667,93648.0,93636.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1732120948317,0.84836866,93648.0,93636.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1732120948521,0.52800866,93648.0,93636.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1732120949018,0.16711667,93637.0,93636.0,0.00160196]
["bitfinex-derivatives","BTCF0:USTF0",1732120949220,0.16711667,93637.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120949429,0.16711667,93622.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120949723,0.18412,93629.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120950116,0.16711667,93623.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120950718,0.20876642,93629.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120950719,0.26259998,93627.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120952420,0.3608,93632.0,93608.0,0.36240245]
["bitfinex-derivatives","BTCF0:USTF0",1732120952421,0.3608,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120952626,0.80751998,93649.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120953032,0.80751998,93649.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120953325,0.02452633,93648.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120953718,0.28712631,93648.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120954417,0.3608,93633.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120954615,0.26259998,93627.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120954823,0.26259998,93616.0,93608.0,0.00160245]
["bitfinex-derivatives","BTCF0:USTF0",1732120955015,0.26259998,93616.0,93598.0,0.19021331]
["bitfinex-derivatives","BTCF0:USTF0",1732120955217,0.26259998,93616.0,93597.0,0.19021331]
["bitfinex-derivatives","BTCF0:USTF0",1732120955525,0.26259998,93616.0,93596.0,0.19021331]
["bitfinex-derivatives","BTCF0:USTF0",1732120955744,0.26259998,93616.0,93590.0,0.36093406]
["bitfinex-derivatives","BTCF0:USTF0",1732120955745,0.26259998,93604.0,93590.0,0.36093406]
["bitfinex-derivatives","BTCF0:USTF0",1732120955919,7.832e-05,93603.0,93590.0,0.36093406]
["bitfinex-derivatives","BTCF0:USTF0",1732120956222,7.832e-05,93603.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120958616,7.832e-05,93603.0,93590.0,0.36093406]
["bitfinex-derivatives","BTCF0:USTF0",1732120959029,0.06807832,93603.0,93590.0,0.36093406]
["bitfinex-derivatives","BTCF0:USTF0",1732120959426,0.06807832,93603.0,93590.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732120959621,0.3608,93597.0,93590.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732120960323,0.26259998,93594.0,93590.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732120960826,0.62339998,93594.0,93590.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732120961722,0.94395998,93594.0,93590.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732120961925,0.62339998,93594.0,93556.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732120962225,0.26259998,93572.0,93557.0,0.02809401]
["bitfinex-derivatives","BTCF0:USTF0",1732120963229,0.3608,93565.0,93557.0,0.02809401]
["bitfinex-derivatives","BTCF0:USTF0",1732120963818,0.26259998,93562.0,93551.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1732120964020,0.26259998,93562.0,93551.0,0.44848545]
["bitfinex-derivatives","BTCF0:USTF0",1732120964330,0.26259998,93562.0,93551.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732120964526,0.3608,93553.0,93550.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732120964838,0.26259998,93552.0,93550.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732120965223,0.00013388,93551.0,93550.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732120977237,0.02896074,93551.0,93550.0,0.00013714]
["bitfinex-derivatives","BTCF0:USTF0",1732120977746,0.71044074,93551.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120977928,0.58153292,93527.0,93522.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732120978129,0.58153292,93527.0,93523.0,0.02853862]
["bitfinex-derivatives","BTCF0:USTF0",1732120979442,0.52812892,93527.0,93510.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1732120979738,0.053413,93511.0,93510.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1732120979933,0.053413,93511.0,93510.0,0.02148045]
["bitfinex-derivatives","BTCF0:USTF0",1732120980137,0.053413,93511.0,93510.0,0.04979361]
["bitfinex-derivatives","BTCF0:USTF0",1732120980341,0.053413,93511.0,93510.0,0.02148045]
["bitfinex-derivatives","BTCF0:USTF0",1732120981435,0.22074192,93511.0,93510.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1732120981742,0.053419,93501.0,93496.0,0.00160419]
["bitfinex-derivatives","BTCF0:USTF0",1732120981942,0.414219,93501.0,93498.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732120982741,0.41430093,93501.0,93498.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732120984242,0.41430093,93501.0,93496.0,0.00160419]
["bitfinex-derivatives","BTCF0:USTF0",1732120986432,0.41430093,93501.0,93479.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732120986632,0.41430093,93501.0,93476.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732120986942,0.41430093,93501.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120988654,0.44332164,93501.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120989646,0.36088193,93501.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120989850,0.16732892,93524.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120989851,0.3608,93514.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732120990043,0.053418,93503.0,93500.0,0.05283997]
["bitfinex-derivatives","BTCF0:USTF0",1732120990244,0.053418,93503.0,93501.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732120990544,0.053419,93501.0,93500.0,0.05283997]
["bitfinex-derivatives","BTCF0:USTF0",1732120990938,0.05355688,93501.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120992555,0.00013788,93501.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120992850,0.00013788,93501.0,93500.0,0.2443559]
["bitfinex-derivatives","BTCF0:USTF0",1732120993051,0.00013788,93501.0,93500.0,0.5651959]
["bitfinex-derivatives","BTCF0:USTF0",1732120993445,0.414208,93520.0,93502.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732120993754,0.00160454,93530.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732120993957,0.00160454,93530.0,93518.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732120994159,0.00160454,93530.0,93519.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1732120994453,0.053408,93520.0,93500.0,0.07702698]
["bitfinex-derivatives","BTCF0:USTF0",1732120994650,0.3608,93512.0,93500.0,0.07702698]
["bitfinex-derivatives","BTCF0:USTF0",1732120994848,0.3608,93512.0,93500.0,0.02360798]
["bitfinex-derivatives","BTCF0:USTF0",1732120995048,0.053418,93502.0,93500.0,0.05201056]
["bitfinex-derivatives","BTCF0:USTF0",1732120995352,0.3608,93512.0,93500.0,0.05201056]
["bitfinex-derivatives","BTCF0:USTF0",1732120995653,0.3608,93516.0,93501.0,0.18869732]
["bitfinex-derivatives","BTCF0:USTF0",1732120995960,0.053416,93506.0,93501.0,0.0213684]
["bitfinex-derivatives","BTCF0:USTF0",1732120996656,0.3608,93515.0,93503.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732120996953,0.3608,93515.0,93501.0,0.0213684]
["bitfinex-derivatives","BTCF0:USTF0",1732120997256,0.053412,93513.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732120997654,0.3608,93515.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732120997951,0.00160454,93530.0,93515.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732120998153,0.00160454,93530.0,93510.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732120998154,0.05341,93516.0,93511.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732120998357,0.00160454,93530.0,93510.0,0.02866237]
["bitfinex-derivatives","BTCF0:USTF0",1732120998556,0.00160454,93530.0,93509.0,0.00071114]
["bitfinex-derivatives","BTCF0:USTF0",1732120998557,0.3608,93517.0,93509.0,0.00071114]
["bitfinex-derivatives","BTCF0:USTF0",1732120998857,0.053414,93510.0,93509.0,0.00071114]
["bitfinex-derivatives","BTCF0:USTF0",1732120999982,0.3608,93525.0,93509.0,0.48888006]
["bitfinex-derivatives","BTCF0:USTF0",1732121000162,0.3608,93517.0,93509.0,0.16804006]
["bitfinex-derivatives","BTCF0:USTF0",1732121000346,0.3608,93525.0,93521.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732121000546,0.3608,93525.0,93522.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732121000753,0.053414,93510.0,93509.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732121000951,0.053414,93510.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121000952,0.053425,93490.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121001153,0.58155392,93490.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121001856,0.94235392,93490.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121002051,0.22075392,93490.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121002259,0.053425,93490.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121002560,0.053422,93495.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121003147,0.16732892,93499.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732121003361,0.16732892,93508.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732121003751,0.05342,93498.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121003948,0.16732892,93508.0,93489.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121004158,0.053417,93504.0,93489.0,0.3001179]
["bitfinex-derivatives","BTCF0:USTF0",1732121004361,0.3609163,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732121004362,0.0001163,93509.0,93508.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732121004582,0.3608,93536.0,93514.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732121004750,0.3608,93536.0,93515.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1732121004751,0.053407,93522.0,93515.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1732121004952,0.053407,93522.0,93515.0,0.168911]
["bitfinex-derivatives","BTCF0:USTF0",1732121005151,0.053402,93531.0,93515.0,0.60543812]
["bitfinex-derivatives","BTCF0:USTF0",1732121005358,0.16732892,93545.0,93529.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732121005570,0.00168757,93530.0,93529.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732121005764,0.00168757,93530.0,93529.0,0.56553528]
["bitfinex-derivatives","BTCF0:USTF0",1732121006463,0.00168757,93530.0,93529.0,0.51213228]
["bitfinex-derivatives","BTCF0:USTF0",1732121006770,0.00168757,93530.0,93529.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1732121007358,0.00168757,93530.0,93529.0,0.374163]
["bitfinex-derivatives","BTCF0:USTF0",1732121007565,0.3608,93551.0,93529.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1732121007771,0.3608,93551.0,93538.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121007960,0.3608,93551.0,93544.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121008165,0.3608,93551.0,93541.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121008356,0.3608,93551.0,93535.0,0.25510283]
["bitfinex-derivatives","BTCF0:USTF0",1732121008357,0.41419,93551.0,93542.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121008556,8.386e-05,93550.0,93545.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732121008964,8.386e-05,93550.0,93544.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121008965,0.3608,93547.0,93544.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121009166,8.386e-05,93550.0,93539.0,0.24472412]
["bitfinex-derivatives","BTCF0:USTF0",1732121009369,8.386e-05,93550.0,93542.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121009661,8.386e-05,93550.0,93545.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732121010061,8.386e-05,93550.0,93548.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732121010258,8.386e-05,93550.0,93549.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1732121010465,8.386e-05,93550.0,93549.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1732121011563,8.386e-05,93550.0,93549.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732121011971,8.386e-05,93550.0,93549.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1732121013163,0.05347486,93550.0,93549.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732121013364,8.386e-05,93550.0,93549.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732121014979,8.386e-05,93550.0,93549.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1732121015287,0.00160411,93570.0,93549.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1732121015484,0.00160411,93570.0,93554.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121015861,0.00160411,93570.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121016376,0.053382,93565.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121016963,0.00013029,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121017168,0.00013029,93569.0,93558.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732121017367,0.00013029,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121017368,0.053381,93568.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121017682,0.053381,93568.0,93560.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732121017864,0.00013029,93569.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121018063,0.00013029,93569.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121019569,0.00682,93598.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121019766,0.00682,93598.0,93592.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732121019973,0.00682,93598.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121019974,0.00682,93598.0,93587.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732121020167,0.00682,93598.0,93584.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732121020368,0.053367,93592.0,93584.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1732121020583,0.053373,93581.0,93580.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732121020871,0.16732892,93581.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121021177,0.05338,93568.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121021368,0.053381,93568.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121021565,0.0574,93580.0,93568.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732121021762,0.05338,93569.0,93568.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732121021970,0.05338,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121022176,0.05338,93569.0,93562.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1732121022380,0.05338,93569.0,93563.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732121022674,0.05338,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121022675,0.0574,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121022867,0.3608,93596.0,93571.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121023066,0.053372,93583.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732121023267,0.0574,93596.0,93571.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121023567,0.053371,93585.0,93571.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121023770,0.110765,93596.0,93571.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121024069,0.110765,93596.0,93569.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732121024070,0.053377,93574.0,93569.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732121024369,0.053377,93574.0,93570.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732121025077,0.05346849,93591.0,93570.0,0.235779]
["bitfinex-derivatives","BTCF0:USTF0",1732121025381,0.053375,93578.0,93570.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732121025575,0.05346849,93591.0,93570.0,0.34972892]
["bitfinex-derivatives","BTCF0:USTF0",1732121025576,0.00010149,93591.0,93570.0,0.34972892]
["bitfinex-derivatives","BTCF0:USTF0",1732121025767,0.00010149,93591.0,93586.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732121026168,0.00010149,93591.0,93583.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121026573,0.00010149,93591.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121027676,0.00010149,93591.0,93590.0,0.556288]
["bitfinex-derivatives","BTCF0:USTF0",1732121028277,0.00010149,93591.0,93590.0,0.671388]
["bitfinex-derivatives","BTCF0:USTF0",1732121028675,0.00010149,93591.0,93590.0,0.69452022]
["bitfinex-derivatives","BTCF0:USTF0",1732121031777,0.00010149,93591.0,93590.0,0.07650022]
["bitfinex-derivatives","BTCF0:USTF0",1732121031989,0.00010149,93591.0,93590.0,0.20545222]
["bitfinex-derivatives","BTCF0:USTF0",1732121032175,0.00010149,93591.0,93590.0,0.25882022]
["bitfinex-derivatives","BTCF0:USTF0",1732121032780,0.00010149,93591.0,93590.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1732121034074,0.00010149,93591.0,93590.0,0.04447808]
["bitfinex-derivatives","BTCF0:USTF0",1732121034276,0.05346849,93591.0,93590.0,0.02134586]
["bitfinex-derivatives","BTCF0:USTF0",1732121034485,0.053372,93583.0,93580.0,0.19132712]
["bitfinex-derivatives","BTCF0:USTF0",1732121034673,0.00010149,93591.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121034674,0.3608,93584.0,93572.0,0.19066509]
["bitfinex-derivatives","BTCF0:USTF0",1732121034983,0.053374,93580.0,93571.0,0.60484409]
["bitfinex-derivatives","BTCF0:USTF0",1732121035184,0.00010149,93591.0,93571.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1732121035386,0.00010149,93591.0,93571.0,0.3835832]
["bitfinex-derivatives","BTCF0:USTF0",1732121035387,0.053374,93580.0,93571.0,0.3835832]
["bitfinex-derivatives","BTCF0:USTF0",1732121035679,0.053374,93580.0,93579.0,0.02135063]
["bitfinex-derivatives","BTCF0:USTF0",1732121035880,0.00010149,93591.0,93579.0,0.02135063]
["bitfinex-derivatives","BTCF0:USTF0",1732121036083,0.053368,93590.0,93580.0,0.235693]
["bitfinex-derivatives","BTCF0:USTF0",1732121036376,0.00010149,93591.0,93571.0,0.57438526]
["bitfinex-derivatives","BTCF0:USTF0",1732121036580,0.053372,93583.0,93576.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732121036772,0.053372,93583.0,93571.0,0.3835832]
["bitfinex-derivatives","BTCF0:USTF0",1732121036773,0.053369,93588.0,93573.0,0.19080206]
["bitfinex-derivatives","BTCF0:USTF0",1732121036973,0.00010149,93591.0,93572.0,0.21215269]
["bitfinex-derivatives","BTCF0:USTF0",1732121037169,0.00010149,93591.0,93584.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121037373,0.00010149,93591.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121038280,0.00010149,93591.0,93579.0,0.61590283]
["bitfinex-derivatives","BTCF0:USTF0",1732121038281,0.00010149,93591.0,93585.0,0.19095603]
["bitfinex-derivatives","BTCF0:USTF0",1732121038580,0.00010149,93591.0,93586.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732121039377,0.053374,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121039988,0.36090149,93591.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121039989,0.053372,93584.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121040177,0.36090149,93591.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121040376,0.053374,93580.0,93571.0,0.19261839]
["bitfinex-derivatives","BTCF0:USTF0",1732121040576,0.053374,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121040577,0.16732892,93576.0,93564.0,0.19109839]
["bitfinex-derivatives","BTCF0:USTF0",1732121040780,0.0595,93579.0,93563.0,0.19109839]
["bitfinex-derivatives","BTCF0:USTF0",1732121041085,0.05338,93569.0,93563.0,0.19109839]
["bitfinex-derivatives","BTCF0:USTF0",1732121041276,0.0595,93579.0,93564.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121041474,0.3608,93587.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732121041676,0.3608,93580.0,93566.0,0.19109839]
["bitfinex-derivatives","BTCF0:USTF0",1732121041888,0.053378,93573.0,93567.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121042188,0.053378,93572.0,93567.0,0.19109839]
["bitfinex-derivatives","BTCF0:USTF0",1732121042489,0.053374,93580.0,93571.0,0.19118663]
["bitfinex-derivatives","BTCF0:USTF0",1732121042685,0.16732892,93588.0,93570.0,0.19118663]
["bitfinex-derivatives","BTCF0:USTF0",1732121042980,0.053378,93572.0,93569.0,0.19118663]
["bitfinex-derivatives","BTCF0:USTF0",1732121043285,0.16732892,93588.0,93569.0,0.19118663]
["bitfinex-derivatives","BTCF0:USTF0",1732121043286,0.58149792,93588.0,93569.0,0.1912317]
["bitfinex-derivatives","BTCF0:USTF0",1732121043490,0.58149792,93588.0,93563.0,0.25510283]
["bitfinex-derivatives","BTCF0:USTF0",1732121043491,0.053383,93564.0,93563.0,0.1912317]
["bitfinex-derivatives","BTCF0:USTF0",1732121043872,0.0556,93571.0,93562.0,0.75726694]
["bitfinex-derivatives","BTCF0:USTF0",1732121044182,0.0556,93571.0,93563.0,0.2446147]
["bitfinex-derivatives","BTCF0:USTF0",1732121044578,0.053381,93568.0,93564.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732121044785,0.3608,93580.0,93563.0,0.1912317]
["bitfinex-derivatives","BTCF0:USTF0",1732121044786,0.053371,93586.0,93567.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732121044977,0.053368,93590.0,93574.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121045178,0.36090149,93591.0,93575.0,0.19129339]
["bitfinex-derivatives","BTCF0:USTF0",1732121045473,0.053368,93590.0,93582.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732121045674,0.053368,93590.0,93580.0,0.19129339]
["bitfinex-derivatives","BTCF0:USTF0",1732121045874,0.36090149,93591.0,93583.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732121045875,0.053369,93589.0,93583.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732121046291,0.36090149,93591.0,93574.0,0.52812892]
["bitfinex-derivatives","BTCF0:USTF0",1732121046292,0.36090149,93591.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121046674,0.36090149,93591.0,93574.0,0.52812892]
["bitfinex-derivatives","BTCF0:USTF0",1732121046675,0.36090149,93591.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121046877,0.36090149,93591.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121047081,0.36090149,93591.0,93587.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732121047284,0.053371,93585.0,93584.0,0.19129339]
["bitfinex-derivatives","BTCF0:USTF0",1732121047477,0.053371,93585.0,93579.0,0.12140134]
["bitfinex-derivatives","BTCF0:USTF0",1732121047676,0.053381,93567.0,93566.0,0.25510283]
["bitfinex-derivatives","BTCF0:USTF0",1732121047877,0.3608,93569.0,93561.0,0.02306475]
["bitfinex-derivatives","BTCF0:USTF0",1732121048094,0.053383,93564.0,93559.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732121048283,0.58150292,93580.0,93554.0,0.16741065]
["bitfinex-derivatives","BTCF0:USTF0",1732121048284,0.3608,93580.0,93554.0,0.16741065]
["bitfinex-derivatives","BTCF0:USTF0",1732121048595,0.3608,93580.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121048596,0.053376,93577.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121048792,0.3608,93580.0,93563.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121049087,0.3608,93580.0,93558.0,0.61590283]
["bitfinex-derivatives","BTCF0:USTF0",1732121049088,0.053375,93577.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121049282,0.3608,93580.0,93569.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121049479,0.053377,93574.0,93570.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121049684,0.3608,93580.0,93571.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121049685,0.053378,93572.0,93571.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121050284,0.3608,93580.0,93571.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121050285,0.053376,93577.0,93571.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121050587,0.3608,93580.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121050588,0.053377,93575.0,93572.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121050777,0.053377,93575.0,93573.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121050978,0.3608,93580.0,93574.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121051287,0.3608,93580.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121051489,0.414174,93580.0,93579.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121051691,0.3608,93580.0,93579.0,0.01668481]
["bitfinex-derivatives","BTCF0:USTF0",1732121051993,0.05337,93586.0,93579.0,0.0700571]
["bitfinex-derivatives","BTCF0:USTF0",1732121052194,0.00010149,93591.0,93580.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121052393,0.053369,93589.0,93582.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732121052689,0.053369,93589.0,93572.0,0.31384524]
["bitfinex-derivatives","BTCF0:USTF0",1732121052690,0.05337,93587.0,93583.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121052990,0.00010149,93591.0,93584.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121053191,0.00010149,93591.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732121053494,0.053368,93590.0,93589.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121053794,0.00010149,93591.0,93589.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121053981,0.00010149,93591.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121053982,0.00010149,93591.0,93590.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121054185,0.00010149,93591.0,93590.0,0.0700511]
["bitfinex-derivatives","BTCF0:USTF0",1732121054391,0.00010149,93591.0,93590.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121055278,0.05346849,93591.0,93590.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121055482,0.22079741,93591.0,93590.0,0.0166831]
["bitfinex-derivatives","BTCF0:USTF0",1732121055683,0.22079841,93591.0,93575.0,0.25510283]
["bitfinex-derivatives","BTCF0:USTF0",1732121055979,0.22079841,93591.0,93568.0,0.31702219]
["bitfinex-derivatives","BTCF0:USTF0",1732121055980,0.053368,93590.0,93576.0,0.01668276]
["bitfinex-derivatives","BTCF0:USTF0",1732121056184,0.16732892,93582.0,93563.0,0.25510283]
["bitfinex-derivatives","BTCF0:USTF0",1732121056378,0.16732892,93582.0,93564.0,0.0166836]
["bitfinex-derivatives","BTCF0:USTF0",1732121056594,0.053382,93566.0,93565.0,0.0166836]
["bitfinex-derivatives","BTCF0:USTF0",1732121057181,0.0538,93574.0,93560.0,0.02283146]
["bitfinex-derivatives","BTCF0:USTF0",1732121057379,0.053384,93562.0,93557.0,0.63739564]
["bitfinex-derivatives","BTCF0:USTF0",1732121057592,0.0538,93574.0,93557.0,0.38215063]
["bitfinex-derivatives","BTCF0:USTF0",1732121057593,0.053385,93561.0,93557.0,0.38215063]
["bitfinex-derivatives","BTCF0:USTF0",1732121057993,0.053385,93561.0,93557.0,0.63739564]
["bitfinex-derivatives","BTCF0:USTF0",1732121058196,0.053385,93561.0,93558.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732121058403,0.053386,93558.0,93557.0,0.40528092]
["bitfinex-derivatives","BTCF0:USTF0",1732121059006,0.0538,93574.0,93557.0,0.40528092]
["bitfinex-derivatives","BTCF0:USTF0",1732121059199,0.053378,93572.0,93557.0,0.82785485]
["bitfinex-derivatives","BTCF0:USTF0",1732121059490,0.3608,93577.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732121059695,0.053378,93573.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732121060193,0.053379,93572.0,93560.0,0.25524501]
["bitfinex-derivatives","BTCF0:USTF0",1732121060399,0.3608,93569.0,93557.0,0.29972593]
["bitfinex-derivatives","BTCF0:USTF0",1732121060605,0.3608,93558.0,93554.0,0.25532674]
["bitfinex-derivatives","BTCF0:USTF0",1732121060894,0.053387,93556.0,93554.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121061496,0.053387,93556.0,93554.0,0.02269804]
["bitfinex-derivatives","BTCF0:USTF0",1732121061686,0.053388,93555.0,93554.0,0.02269804]
["bitfinex-derivatives","BTCF0:USTF0",1732121061890,0.053388,93555.0,93554.0,8.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121067701,0.053377,93575.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732121067997,0.414175,93578.0,93556.0,0.01668588]
["bitfinex-derivatives","BTCF0:USTF0",1732121067998,0.053379,93571.0,93556.0,0.01668588]
["bitfinex-derivatives","BTCF0:USTF0",1732121068310,0.05338,93570.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732121068600,0.053379,93571.0,93562.0,0.07006778]
["bitfinex-derivatives","BTCF0:USTF0",1732121068795,0.053379,93571.0,93559.0,0.25524501]
["bitfinex-derivatives","BTCF0:USTF0",1732121068796,0.38426099,93578.0,93563.0,0.01668478]
["bitfinex-derivatives","BTCF0:USTF0",1732121068996,0.38426099,93578.0,93556.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732121068997,0.053376,93577.0,93558.0,0.25524501]
["bitfinex-derivatives","BTCF0:USTF0",1732121069196,0.053382,93566.0,93562.0,0.25524501]
["bitfinex-derivatives","BTCF0:USTF0",1732121069402,0.053382,93566.0,93563.0,0.01668535]
["bitfinex-derivatives","BTCF0:USTF0",1732121069702,0.38426099,93578.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121069703,0.3608,93578.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121070000,0.3608,93578.0,93566.0,0.25521503]
["bitfinex-derivatives","BTCF0:USTF0",1732121070303,0.3608,93578.0,93577.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732121070598,0.3608,93578.0,93577.0,0.30859003]
["bitfinex-derivatives","BTCF0:USTF0",1732121071902,0.00160362,93586.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121072092,0.00160362,93586.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121072794,0.00160362,93586.0,93585.0,0.01668093]
["bitfinex-derivatives","BTCF0:USTF0",1732121073005,0.00160362,93586.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121073302,0.00160362,93586.0,93585.0,0.07005213]
["bitfinex-derivatives","BTCF0:USTF0",1732121073498,0.00160362,93586.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121073699,0.00160362,93586.0,93585.0,0.07005223]
["bitfinex-derivatives","BTCF0:USTF0",1732121074206,0.00160362,93586.0,93585.0,0.32517122]
["bitfinex-derivatives","BTCF0:USTF0",1732121074598,0.00160362,93586.0,93585.0,0.07005223]
["bitfinex-derivatives","BTCF0:USTF0",1732121075404,0.00160362,93586.0,93585.0,0.01668123]
["bitfinex-derivatives","BTCF0:USTF0",1732121075595,0.00160362,93586.0,93585.0,0.2717648]
["bitfinex-derivatives","BTCF0:USTF0",1732121075794,0.00160362,93586.0,93585.0,0.01668123]
["bitfinex-derivatives","BTCF0:USTF0",1732121075994,0.36240362,93586.0,93585.0,0.01668123]
["bitfinex-derivatives","BTCF0:USTF0",1732121076200,0.41577362,93586.0,93584.0,0.25508078]
["bitfinex-derivatives","BTCF0:USTF0",1732121076403,0.36240362,93586.0,93581.0,0.25507665]
["bitfinex-derivatives","BTCF0:USTF0",1732121076605,0.36240362,93586.0,93580.0,0.25507665]
["bitfinex-derivatives","BTCF0:USTF0",1732121076790,0.053374,93580.0,93578.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121077094,0.053376,93575.0,93574.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121077495,0.3608,93578.0,93573.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121077496,0.053377,93574.0,93573.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121078100,0.38563127,93586.0,93572.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121078308,0.053372,93584.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121078604,0.00160362,93586.0,93577.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121078799,0.053373,93582.0,93577.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121079003,0.053373,93582.0,93578.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121079309,0.053372,93582.0,93580.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121079497,0.00160362,93586.0,93581.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121079695,0.00160362,93586.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121079898,0.00160362,93586.0,93581.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121080109,0.00160362,93586.0,93582.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121080802,0.00160362,93586.0,93583.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121081006,0.00160362,93586.0,93585.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121081605,0.00160362,93586.0,93584.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121081908,0.00160362,93586.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121081909,0.00160362,93586.0,93585.0,0.25510545]
["bitfinex-derivatives","BTCF0:USTF0",1732121082505,0.00160362,93586.0,93585.0,0.25504285]
["bitfinex-derivatives","BTCF0:USTF0",1732121082712,0.00160362,93586.0,93584.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732121082907,0.00160362,93586.0,93584.0,0.30924878]
["bitfinex-derivatives","BTCF0:USTF0",1732121083608,0.00160362,93586.0,93585.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121084003,0.00160362,93586.0,93585.0,0.159471]
["bitfinex-derivatives","BTCF0:USTF0",1732121084199,0.00010149,93591.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121084706,0.00010149,93591.0,93590.0,0.25500434]
["bitfinex-derivatives","BTCF0:USTF0",1732121085012,0.00010149,93591.0,93590.0,0.25499382]
["bitfinex-derivatives","BTCF0:USTF0",1732121085215,0.00010149,93591.0,93590.0,0.30836182]
["bitfinex-derivatives","BTCF0:USTF0",1732121085417,0.00010149,93591.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121087009,0.00010149,93591.0,93585.0,0.42312219]
["bitfinex-derivatives","BTCF0:USTF0",1732121087010,0.00010149,93591.0,93585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732121087209,0.00010149,93591.0,93589.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121087607,0.00010149,93591.0,93585.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1732121087907,0.00010149,93591.0,93589.0,0.3082848]
["bitfinex-derivatives","BTCF0:USTF0",1732121088207,0.00010149,93591.0,93589.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1732121088406,0.00010149,93591.0,93588.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1732121088604,0.00010149,93591.0,93590.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732121088805,0.00010149,93591.0,93590.0,0.66905609]
["bitfinex-derivatives","BTCF0:USTF0",1732121089319,0.1,93600.0,93597.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732121089619,0.1,93600.0,93597.0,0.19769292]
["bitfinex-derivatives","BTCF0:USTF0",1732121089908,0.053352,93619.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732121090109,0.52812892,93636.0,93615.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732121090110,0.0533,93635.0,93615.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732121090308,0.3608,93636.0,93614.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121090617,0.053344,93632.0,93622.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121090907,0.3608,93636.0,93613.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732121090908,0.053345,93631.0,93619.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121091108,0.053345,93631.0,93614.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121091109,0.053345,93631.0,93614.0,0.42212396]
["bitfinex-derivatives","BTCF0:USTF0",1732121091313,0.053345,93631.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732121091715,0.053345,93631.0,93618.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121091909,0.053345,93631.0,93622.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732121092131,0.3608,93636.0,93614.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121092132,0.053346,93628.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732121092305,0.3608,93636.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732121092505,0.053347,93627.0,93619.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732121093311,0.3608,93636.0,93614.0,0.21922892]
["bitfinex-derivatives","BTCF0:USTF0",1732121093505,0.3608,93636.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732121093707,0.053346,93629.0,93621.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732121094417,0.054,93640.0,93617.0,0.61559504]
["bitfinex-derivatives","BTCF0:USTF0",1732121094712,0.053341,93637.0,93628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732121095104,0.053344,93632.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121095419,0.053341,93637.0,93618.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121095609,0.054,93640.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121095910,0.0533,93645.0,93633.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121096116,0.36240245,93650.0,93633.0,0.52812892]
["bitfinex-derivatives","BTCF0:USTF0",1732121096508,0.36240245,93650.0,93645.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732121097115,0.41573745,93650.0,93641.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732121097314,0.41573745,93650.0,93643.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732121098015,0.00160245,93650.0,93642.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732121098217,0.00160245,93650.0,93638.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732121098514,0.00160245,93650.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732121098733,0.00160245,93650.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732121099310,0.00160245,93650.0,93649.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1732121100012,0.00160245,93650.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732121100209,0.00160245,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121100412,0.053342,93646.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121100625,0.00160245,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121101143,0.00160245,93650.0,93641.0,0.02304088]
["bitfinex-derivatives","BTCF0:USTF0",1732121101425,0.52812892,93643.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121101609,0.52812892,93643.0,93614.0,0.02133612]
["bitfinex-derivatives","BTCF0:USTF0",1732121101610,0.0532,93642.0,93615.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732121101808,0.053353,93626.0,93614.0,0.02133612]
["bitfinex-derivatives","BTCF0:USTF0",1732121102010,0.053353,93626.0,93619.0,0.023152]
["bitfinex-derivatives","BTCF0:USTF0",1732121102211,0.3608,93633.0,93619.0,0.023152]
["bitfinex-derivatives","BTCF0:USTF0",1732121102624,0.053352,93628.0,93622.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732121102810,0.053344,93632.0,93623.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732121103119,0.3608,93633.0,93624.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732121103324,0.3608,93633.0,93625.0,0.05347091]
["bitfinex-derivatives","BTCF0:USTF0",1732121103529,0.053347,93626.0,93625.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732121104322,0.373787,93626.0,93625.0,0.00012291]
["bitfinex-derivatives","BTCF0:USTF0",1732121104527,0.373787,93626.0,93586.0,0.39122662]
["bitfinex-derivatives","BTCF0:USTF0",1732121104528,0.053358,93608.0,93599.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732121104724,0.053359,93606.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732121104926,0.05336,93604.0,93595.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732121105127,0.41416,93604.0,93596.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732121105434,0.3608,93604.0,93595.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732121105621,0.36087503,93604.0,93599.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1732121106333,0.05343503,93604.0,93599.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1732121106632,0.05343503,93604.0,93599.0,0.07601628]
["bitfinex-derivatives","BTCF0:USTF0",1732121106828,0.05343503,93604.0,93599.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1732121107922,0.05343503,93604.0,93590.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732121107923,0.41423503,93604.0,93587.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121108231,0.41423503,93604.0,93582.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121108232,0.73475503,93604.0,93582.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121108418,0.053361,93603.0,93590.0,0.02366883]
["bitfinex-derivatives","BTCF0:USTF0",1732121108619,0.68139503,93604.0,93581.0,0.43671504]
["bitfinex-derivatives","BTCF0:USTF0",1732121108620,0.053364,93598.0,93581.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1732121108827,0.053364,93598.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732121109036,0.053364,93597.0,93588.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732121109417,0.36087503,93604.0,93585.0,0.3839847]
["bitfinex-derivatives","BTCF0:USTF0",1732121109626,0.053366,93594.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121109817,0.36087503,93604.0,93583.0,0.05349859]
["bitfinex-derivatives","BTCF0:USTF0",1732121109818,0.414165,93596.0,93583.0,0.05349859]
["bitfinex-derivatives","BTCF0:USTF0",1732121110129,0.3608,93596.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121110331,0.053369,93589.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121110834,0.3608,93596.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121111018,0.053367,93592.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121111224,0.3608,93596.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121111440,0.414165,93596.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121111728,7.503e-05,93604.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121111942,7.503e-05,93604.0,93590.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121112131,7.503e-05,93604.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732121112720,7.503e-05,93604.0,93600.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1732121113136,7.503e-05,93604.0,93600.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732121113337,0.053362,93601.0,93600.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732121114638,7.503e-05,93604.0,93600.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732121115627,0.414162,93602.0,93600.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732121115826,0.053365,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121116025,0.52812892,93602.0,93586.0,0.49015504]
["bitfinex-derivatives","BTCF0:USTF0",1732121116232,0.05337,93588.0,93586.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732121117442,0.3608,93587.0,93586.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732121117629,0.053371,93584.0,93583.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732121119741,0.053375,93578.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121120139,0.3608,93587.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121120435,0.2389579,93636.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121120436,0.053364,93597.0,93584.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732121120639,0.053362,93600.0,93585.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1732121121032,0.053362,93600.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121121235,0.38366427,93609.0,93592.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732121121433,0.3608,93609.0,93598.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732121121632,0.3608,93609.0,93592.0,0.27249492]
["bitfinex-derivatives","BTCF0:USTF0",1732121121840,0.3608,93609.0,93592.0,0.21912892]
["bitfinex-derivatives","BTCF0:USTF0",1732121122040,0.053361,93602.0,93593.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732121122626,0.3608,93609.0,93592.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732121123026,0.3608,93609.0,93592.0,0.30659504]
["bitfinex-derivatives","BTCF0:USTF0",1732121123542,0.053366,93593.0,93592.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732121123733,0.16732892,93605.0,93591.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732121123734,0.053367,93592.0,93591.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732121123935,0.053367,93592.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121124242,0.053373,93582.0,93581.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1732121127241,0.3608,93586.0,93581.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1732121127930,0.053373,93582.0,93581.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1732121128338,0.373933,93582.0,93581.0,0.0001238]
["bitfinex-derivatives","BTCF0:USTF0",1732121128538,0.053379,93570.0,93569.0,0.00160294]
["bitfinex-derivatives","BTCF0:USTF0",1732121128839,0.053379,93570.0,93550.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732121128840,0.3608,93570.0,93564.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121129040,0.3608,93570.0,93566.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121129240,0.053383,93563.0,93562.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121129752,0.053384,93562.0,93561.0,0.25479504]
["bitfinex-derivatives","BTCF0:USTF0",1732121130040,0.053384,93562.0,93558.0,0.61559504]
["bitfinex-derivatives","BTCF0:USTF0",1732121130041,0.053386,93559.0,93558.0,0.61559504]
["bitfinex-derivatives","BTCF0:USTF0",1732121130350,0.00010004,93562.0,93557.0,0.25497317]
["bitfinex-derivatives","BTCF0:USTF0",1732121130540,0.00010004,93562.0,93555.0,0.25497317]
["bitfinex-derivatives","BTCF0:USTF0",1732121130743,0.00010004,93562.0,93557.0,0.61577317]
["bitfinex-derivatives","BTCF0:USTF0",1732121130930,0.00010004,93562.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732121131639,0.00160349,93582.0,93561.0,0.99301464]
["bitfinex-derivatives","BTCF0:USTF0",1732121131846,0.00160349,93582.0,93581.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1732121132144,0.00160349,93582.0,93581.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732121132446,0.00160349,93582.0,93577.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732121132447,0.00160349,93582.0,93578.0,0.25491771]
["bitfinex-derivatives","BTCF0:USTF0",1732121132748,9.313e-05,93581.0,93579.0,0.25491771]
["bitfinex-derivatives","BTCF0:USTF0",1732121133246,9.313e-05,93581.0,93580.0,0.30829171]
["bitfinex-derivatives","BTCF0:USTF0",1732121133447,9.313e-05,93581.0,93577.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732121133748,9.313e-05,93581.0,93577.0,0.107175]
["bitfinex-derivatives","BTCF0:USTF0",1732121133935,9.313e-05,93581.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121134534,9.313e-05,93581.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121134535,9.313e-05,93581.0,93575.0,0.32702314]
["bitfinex-derivatives","BTCF0:USTF0",1732121134741,0.053375,93577.0,93576.0,0.31212088]
["bitfinex-derivatives","BTCF0:USTF0",1732121134950,0.053375,93577.0,93572.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1732121135246,9.313e-05,93581.0,93567.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121135247,0.3608,93573.0,93567.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121135543,0.3608,93573.0,93561.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121135742,0.053379,93570.0,93561.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732121135941,0.36089313,93581.0,93564.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732121136169,0.053377,93575.0,93567.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121136345,0.36089313,93581.0,93569.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121136643,0.3608,93579.0,93572.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121136844,0.053376,93576.0,93572.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121137046,0.053376,93576.0,93573.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121137249,0.053377,93574.0,93573.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121137449,0.053379,93571.0,93565.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121137753,0.053383,93563.0,93562.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121138050,0.053384,93562.0,93561.0,0.2551903]
["bitfinex-derivatives","BTCF0:USTF0",1732121138350,0.053375,93578.0,93555.0,0.38414046]
["bitfinex-derivatives","BTCF0:USTF0",1732121138546,0.053379,93571.0,93565.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121138741,9.313e-05,93581.0,93566.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121138742,0.053376,93577.0,93566.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121138939,9.313e-05,93581.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121139249,0.053377,93575.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121139560,9.313e-05,93581.0,93570.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121139845,0.053375,93577.0,93571.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121140046,0.053375,93577.0,93572.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121140350,0.053375,93577.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121140351,0.053375,93577.0,93575.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121140555,0.053375,93577.0,93572.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121140744,0.053375,93577.0,93571.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121140943,0.053375,93577.0,93569.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732121140944,0.053375,93577.0,93572.0,0.29983333]
["bitfinex-derivatives","BTCF0:USTF0",1732121141259,9.313e-05,93581.0,93572.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121141443,0.053375,93579.0,93572.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121141748,0.053375,93579.0,93574.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121142245,0.053377,93575.0,93573.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121142555,0.053377,93575.0,93569.0,0.11496472]
["bitfinex-derivatives","BTCF0:USTF0",1732121142556,0.053378,93573.0,93572.0,0.25523333]
["bitfinex-derivatives","BTCF0:USTF0",1732121142749,9.313e-05,93581.0,93569.0,0.11496472]
["bitfinex-derivatives","BTCF0:USTF0",1732121142750,0.053378,93572.0,93569.0,0.11496472]
["bitfinex-derivatives","BTCF0:USTF0",1732121143854,9.313e-05,93581.0,93569.0,0.11496472]
["bitfinex-derivatives","BTCF0:USTF0",1732121143855,0.053375,93577.0,93569.0,0.11496472]
["bitfinex-derivatives","BTCF0:USTF0",1732121144043,0.053375,93577.0,93575.0,0.2552538]
["bitfinex-derivatives","BTCF0:USTF0",1732121144243,0.053375,93577.0,93574.0,0.2552538]
["bitfinex-derivatives","BTCF0:USTF0",1732121144543,0.05346613,93581.0,93569.0,0.16834472]
["bitfinex-derivatives","BTCF0:USTF0",1732121144749,0.053374,93580.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121144949,0.053374,93580.0,93577.0,0.61609766]
["bitfinex-derivatives","BTCF0:USTF0",1732121145154,9.313e-05,93581.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121145452,9.313e-05,93581.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121145656,9.313e-05,93581.0,93580.0,0.36303342]
["bitfinex-derivatives","BTCF0:USTF0",1732121145839,9.313e-05,93581.0,93580.0,0.30965942]
["bitfinex-derivatives","BTCF0:USTF0",1732121146243,9.313e-05,93581.0,93580.0,0.36303342]
["bitfinex-derivatives","BTCF0:USTF0",1732121146747,9.313e-05,93581.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121146944,9.313e-05,93581.0,93580.0,0.36243656]
["bitfinex-derivatives","BTCF0:USTF0",1732121148047,9.313e-05,93581.0,93580.0,0.39126265]
["bitfinex-derivatives","BTCF0:USTF0",1732121148653,9.313e-05,93581.0,93580.0,0.30906256]
["bitfinex-derivatives","BTCF0:USTF0",1732121149048,0.05346613,93581.0,93580.0,0.30906256]
["bitfinex-derivatives","BTCF0:USTF0",1732121149350,0.053376,93576.0,93574.0,0.02820529]
["bitfinex-derivatives","BTCF0:USTF0",1732121149549,0.053376,93576.0,93571.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732121149756,9.313e-05,93581.0,93571.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732121150050,0.053374,93580.0,93577.0,0.25533649]
["bitfinex-derivatives","BTCF0:USTF0",1732121150250,0.053374,93580.0,93571.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732121150251,0.053376,93576.0,93575.0,0.25533649]
["bitfinex-derivatives","BTCF0:USTF0",1732121151349,0.053377,93575.0,93574.0,0.25533649]
["bitfinex-derivatives","BTCF0:USTF0",1732121151745,9.313e-05,93581.0,93562.0,0.56470545]
["bitfinex-derivatives","BTCF0:USTF0",1732121151949,0.053377,93575.0,93574.0,0.25539684]
["bitfinex-derivatives","BTCF0:USTF0",1732121152149,0.053374,93580.0,93561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732121152348,0.053374,93580.0,93579.0,0.25539652]
["bitfinex-derivatives","BTCF0:USTF0",1732121152558,0.053374,93580.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732121152852,0.053377,93575.0,93573.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732121153160,0.053378,93573.0,93566.0,0.38911649]
["bitfinex-derivatives","BTCF0:USTF0",1732121153360,9.313e-05,93581.0,93567.0,0.30790785]
["bitfinex-derivatives","BTCF0:USTF0",1732121153658,9.313e-05,93581.0,93566.0,0.44249849]
["bitfinex-derivatives","BTCF0:USTF0",1732121153659,0.053379,93572.0,93568.0,0.30856809]
["bitfinex-derivatives","BTCF0:USTF0",1732121153858,0.053381,93567.0,93566.0,0.39063649]
["bitfinex-derivatives","BTCF0:USTF0",1732121154043,0.053381,93567.0,93566.0,0.69768832]
["bitfinex-derivatives","BTCF0:USTF0",1732121154644,0.053379,93572.0,93566.0,0.69768832]
["bitfinex-derivatives","BTCF0:USTF0",1732121154849,0.053379,93572.0,93567.0,0.30857183]
["bitfinex-derivatives","BTCF0:USTF0",1732121155048,0.053379,93572.0,93568.0,0.30857183]
["bitfinex-derivatives","BTCF0:USTF0",1732121155352,0.053379,93572.0,93566.0,0.82680394]
["bitfinex-derivatives","BTCF0:USTF0",1732121155353,0.053379,93572.0,93569.0,0.30857183]
["bitfinex-derivatives","BTCF0:USTF0",1732121155551,0.053379,93571.0,93570.0,0.30857183]
["bitfinex-derivatives","BTCF0:USTF0",1732121155747,0.36089313,93581.0,93570.0,0.30857183]
["bitfinex-derivatives","BTCF0:USTF0",1732121155951,0.36089313,93581.0,93566.0,0.38911649]
["bitfinex-derivatives","BTCF0:USTF0",1732121155952,0.41426613,93581.0,93577.0,0.25560774]
["bitfinex-derivatives","BTCF0:USTF0",1732121156253,0.41426613,93581.0,93566.0,0.38911649]
["bitfinex-derivatives","BTCF0:USTF0",1732121156254,0.36089313,93581.0,93579.0,0.25560774]
["bitfinex-derivatives","BTCF0:USTF0",1732121156447,0.36089313,93581.0,93580.0,0.2555856]
["bitfinex-derivatives","BTCF0:USTF0",1732121156655,0.36089313,93581.0,93572.0,0.38278545]
["bitfinex-derivatives","BTCF0:USTF0",1732121156970,0.36089313,93581.0,93574.0,0.38278545]
["bitfinex-derivatives","BTCF0:USTF0",1732121156971,9.313e-05,93581.0,93574.0,0.38278545]
["bitfinex-derivatives","BTCF0:USTF0",1732121157259,9.313e-05,93581.0,93578.0,0.38278545]
["bitfinex-derivatives","BTCF0:USTF0",1732121157464,0.053376,93576.0,93575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732121157650,0.05338,93568.0,93567.0,0.38278545]
["bitfinex-derivatives","BTCF0:USTF0",1732121157960,0.05338,93568.0,93567.0,0.3086361]
["bitfinex-derivatives","BTCF0:USTF0",1732121158259,0.053381,93567.0,93566.0,0.02831649]
["bitfinex-derivatives","BTCF0:USTF0",1732121158452,0.053381,93567.0,93561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732121158453,0.053384,93562.0,93561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732121158655,0.22071292,93562.0,93561.0,0.30926531]
["bitfinex-derivatives","BTCF0:USTF0",1732121158879,0.22071292,93562.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121158880,0.053391,93550.0,93549.0,0.38338894]
["bitfinex-derivatives","BTCF0:USTF0",1732121159060,0.52812892,93550.0,93545.0,0.00160348]
["bitfinex-derivatives","BTCF0:USTF0",1732121159356,0.053392,93547.0,93546.0,0.30932042]
["bitfinex-derivatives","BTCF0:USTF0",1732121160052,0.3608,93551.0,93546.0,0.30932042]
["bitfinex-derivatives","BTCF0:USTF0",1732121160247,0.3608,93551.0,93550.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732121160753,0.053382,93566.0,93552.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732121160950,0.3608,93583.0,93550.0,0.67032109]
["bitfinex-derivatives","BTCF0:USTF0",1732121160951,0.3608,93583.0,93561.0,0.25557067]
["bitfinex-derivatives","BTCF0:USTF0",1732121161152,0.3888416,93583.0,93571.0,0.25557067]
["bitfinex-derivatives","BTCF0:USTF0",1732121161379,0.3888416,93583.0,93577.0,0.25551964]
["bitfinex-derivatives","BTCF0:USTF0",1732121161380,0.053374,93580.0,93577.0,0.25551964]
["bitfinex-derivatives","BTCF0:USTF0",1732121161659,0.3888416,93583.0,93562.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1732121161660,0.053375,93577.0,93570.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732121161866,0.053375,93577.0,93571.0,0.30933667]
["bitfinex-derivatives","BTCF0:USTF0",1732121162164,0.053373,93582.0,93572.0,0.30933667]
["bitfinex-derivatives","BTCF0:USTF0",1732121162350,0.3608,93583.0,93573.0,0.36271467]
["bitfinex-derivatives","BTCF0:USTF0",1732121162351,0.053374,93580.0,93573.0,0.36271467]
["bitfinex-derivatives","BTCF0:USTF0",1732121162554,0.3608,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121162764,0.3608,93600.0,93576.0,0.30933667]
["bitfinex-derivatives","BTCF0:USTF0",1732121163060,0.3608,93600.0,93580.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121163263,0.053363,93599.0,93580.0,0.73143959]
["bitfinex-derivatives","BTCF0:USTF0",1732121163448,0.3608,93600.0,93580.0,0.74151137]
["bitfinex-derivatives","BTCF0:USTF0",1732121163649,0.414163,93600.0,93592.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732121163855,0.414163,93600.0,93593.0,0.45050267]
["bitfinex-derivatives","BTCF0:USTF0",1732121164168,0.3608,93600.0,93596.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732121164480,0.16893182,93615.0,93597.0,0.31032838]
["bitfinex-derivatives","BTCF0:USTF0",1732121164481,9.412e-05,93599.0,93597.0,0.31032838]
["bitfinex-derivatives","BTCF0:USTF0",1732121164657,9.412e-05,93599.0,93598.0,0.62912836]
["bitfinex-derivatives","BTCF0:USTF0",1732121164850,9.412e-05,93599.0,93598.0,0.68249136]
["bitfinex-derivatives","BTCF0:USTF0",1732121165164,0.0016029,93615.0,93599.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732121165353,0.0016029,93615.0,93614.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732121165857,0.414142,93636.0,93626.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732121166059,0.414142,93636.0,93613.0,0.56473189]
["bitfinex-derivatives","BTCF0:USTF0",1732121166060,7.493e-05,93635.0,93629.0,0.25517736]
["bitfinex-derivatives","BTCF0:USTF0",1732121166365,7.493e-05,93635.0,93630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732121166552,0.053345,93632.0,93630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732121167051,7.493e-05,93635.0,93630.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732121167472,7.493e-05,93635.0,93634.0,0.2443438]
["bitfinex-derivatives","BTCF0:USTF0",1732121167768,7.493e-05,93635.0,93632.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732121168253,7.493e-05,93635.0,93633.0,0.25441695]
["bitfinex-derivatives","BTCF0:USTF0",1732121169258,7.493e-05,93635.0,93632.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732121170466,7.493e-05,93635.0,93633.0,0.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1732121170662,7.493e-05,93635.0,93634.0,0.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1732121171053,7.493e-05,93635.0,93633.0,0.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1732121171259,7.493e-05,93635.0,93632.0,0.20963695]
["bitfinex-derivatives","BTCF0:USTF0",1732121171454,7.493e-05,93635.0,93634.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732121172958,0.00160262,93650.0,93634.0,0.373743]
["bitfinex-derivatives","BTCF0:USTF0",1732121173158,0.00160262,93650.0,93633.0,0.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1732121173159,0.00160262,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121173571,0.00160262,93650.0,93648.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732121173763,0.00160262,93650.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121174464,0.05333,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121174664,0.02134027,93668.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121174869,0.053332,93654.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121175073,0.053332,93654.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121175773,0.02134027,93668.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121175774,0.053328,93661.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121175956,0.05333,93657.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121176272,0.05333,93656.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121176661,0.38904687,93664.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121176662,0.053331,93655.0,93646.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1732121177265,0.053332,93654.0,93646.0,0.3895482]
["bitfinex-derivatives","BTCF0:USTF0",1732121177565,0.38904687,93664.0,93646.0,0.3895482]
["bitfinex-derivatives","BTCF0:USTF0",1732121177566,0.053335,93647.0,93646.0,0.3895482]
["bitfinex-derivatives","BTCF0:USTF0",1732121177879,0.053341,93638.0,93631.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732121178059,0.21112892,93653.0,93630.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1732121178267,0.3608,93634.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121178568,0.16732892,93637.0,93617.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1732121178868,0.22067792,93618.0,93617.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1732121179078,0.053349,93618.0,93617.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1732121179465,0.54111792,93618.0,93617.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1732121179672,0.053353,93611.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121180363,0.053353,93611.0,93593.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732121180566,0.053353,93611.0,93599.0,0.02820439]
["bitfinex-derivatives","BTCF0:USTF0",1732121180567,0.053359,93600.0,93599.0,0.02820439]
["bitfinex-derivatives","BTCF0:USTF0",1732121181473,0.053359,93600.0,93575.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1732121181474,0.32052,93600.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121181676,0.32052,93600.0,93568.0,0.00160296]
["bitfinex-derivatives","BTCF0:USTF0",1732121181677,0.053374,93575.0,93568.0,0.00160296]
["bitfinex-derivatives","BTCF0:USTF0",1732121182068,0.3206,93574.0,93568.0,0.00160296]
["bitfinex-derivatives","BTCF0:USTF0",1732121182569,0.3206,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121182878,0.3608,93568.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121183069,0.053388,93555.0,93553.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732121183275,0.053388,93555.0,93547.0,0.19057845]
["bitfinex-derivatives","BTCF0:USTF0",1732121183579,0.053396,93541.0,93540.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732121183767,0.053396,93541.0,93533.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732121183768,0.16732892,93546.0,93533.0,0.19025422]
["bitfinex-derivatives","BTCF0:USTF0",1732121183969,0.16732892,93546.0,93533.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732121183970,0.0534,93534.0,93533.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732121184772,0.3608,93541.0,93533.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732121184973,0.3608,93550.0,93533.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732121185272,0.02840975,93554.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732121185273,0.00012915,93554.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732121185476,0.00012915,93554.0,93542.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732121185678,0.00012915,93554.0,93539.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732121185980,0.00012915,93554.0,93549.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732121186187,0.00012915,93554.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121186488,0.00012915,93554.0,93542.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732121186994,0.00012915,93554.0,93547.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732121187774,0.00012915,93554.0,93542.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732121187775,0.00012915,93554.0,93546.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121187969,0.00012915,93554.0,93547.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732121188280,0.00012915,93554.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121190379,0.3608,93581.0,93568.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121191287,9.675e-05,93577.0,93565.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732121191672,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121191985,0.033383,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121192181,0.053378,93573.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121192578,0.053378,93572.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121192780,0.053379,93570.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121193585,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121193779,0.053383,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121194178,0.053379,93572.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121195477,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121195878,9.675e-05,93577.0,93564.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732121196079,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121196080,0.053379,93571.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121196283,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121196284,0.3608,93572.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121196584,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121196585,0.053377,93574.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121196979,9.675e-05,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121197187,9.675e-05,93577.0,93566.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732121197382,9.675e-05,93577.0,93573.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121197580,9.675e-05,93577.0,93575.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732121197782,9.675e-05,93577.0,93576.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732121198082,0.03027498,93607.0,93579.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732121198276,0.03027498,93607.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121198688,0.053368,93590.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121199090,0.16732892,93605.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121199686,0.16732892,93605.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121199687,0.52812892,93589.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121199883,0.52812892,93589.0,93571.0,0.38970721]
["bitfinex-derivatives","BTCF0:USTF0",1732121200089,0.053377,93574.0,93571.0,0.38970721]
["bitfinex-derivatives","BTCF0:USTF0",1732121200285,0.05338,93568.0,93561.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1732121200481,0.05338,93568.0,93561.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1732121200788,0.05338,93568.0,93561.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732121200976,0.05338,93568.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121201588,0.053393,93546.0,93540.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732121201890,0.053393,93546.0,93539.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732121202379,0.3608,93554.0,93539.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732121202687,0.16732892,93572.0,93539.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732121202890,0.3608,93577.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732121202891,0.053385,93561.0,93551.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732121203288,0.053381,93567.0,93555.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732121203490,0.053381,93567.0,93551.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121203491,0.3608,93577.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121203692,0.05498059,93575.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121203890,0.05498059,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121203891,0.00160359,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121204089,0.00160359,93575.0,93569.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732121204481,0.00160359,93575.0,93567.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732121204791,0.00160359,93575.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121204792,0.16732892,93571.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121204983,0.053386,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121205989,0.3608,93568.0,93555.0,0.02135034]
["bitfinex-derivatives","BTCF0:USTF0",1732121206290,0.3608,93568.0,93540.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732121206291,0.3608,93556.0,93540.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732121206490,0.16732892,93563.0,93543.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732121206692,0.3608,93568.0,93543.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732121206878,0.053385,93561.0,93550.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732121207190,0.053386,93559.0,93550.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732121207390,0.3608,93568.0,93550.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732121207590,0.053384,93562.0,93550.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732121207782,0.3608,93568.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121207985,0.053386,93559.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121208188,0.053386,93559.0,93552.0,0.19067495]
["bitfinex-derivatives","BTCF0:USTF0",1732121208389,0.3608,93568.0,93552.0,0.19067495]
["bitfinex-derivatives","BTCF0:USTF0",1732121208390,0.053383,93565.0,93552.0,0.19067495]
["bitfinex-derivatives","BTCF0:USTF0",1732121208585,0.3608,93568.0,93555.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732121208786,0.3608,93568.0,93557.0,0.19067495]
["bitfinex-derivatives","BTCF0:USTF0",1732121209294,0.05338,93569.0,93561.0,0.19067495]
["bitfinex-derivatives","BTCF0:USTF0",1732121209491,0.00160359,93575.0,93563.0,0.19067495]
["bitfinex-derivatives","BTCF0:USTF0",1732121209685,0.00160359,93575.0,93563.0,0.14767494]
["bitfinex-derivatives","BTCF0:USTF0",1732121209994,0.00160359,93575.0,93552.0,0.25441695]
["bitfinex-derivatives","BTCF0:USTF0",1732121209995,0.053389,93553.0,93552.0,0.25441695]
["bitfinex-derivatives","BTCF0:USTF0",1732121210198,0.053389,93553.0,93544.0,0.25441695]
["bitfinex-derivatives","BTCF0:USTF0",1732121210199,0.3608,93553.0,93544.0,0.25441695]
["bitfinex-derivatives","BTCF0:USTF0",1732121210490,0.0534,93534.0,93530.0,0.00160358]
["bitfinex-derivatives","BTCF0:USTF0",1732121210691,0.4142,93534.0,93530.0,0.00160358]
["bitfinex-derivatives","BTCF0:USTF0",1732121211691,0.90228892,93534.0,93530.0,0.00160358]
["bitfinex-derivatives","BTCF0:USTF0",1732121211893,0.90228892,93534.0,93517.0,0.02135407]
["bitfinex-derivatives","BTCF0:USTF0",1732121211894,1.14899942,93534.0,93517.0,0.02135407]
["bitfinex-derivatives","BTCF0:USTF0",1732121212086,0.58153792,93518.0,93517.0,0.02135407]
["bitfinex-derivatives","BTCF0:USTF0",1732121212287,0.053418,93502.0,93501.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732121212693,0.52812892,93518.0,93501.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732121212997,0.05341,93517.0,93501.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732121213294,0.053417,93504.0,93501.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732121213689,0.52812892,93518.0,93501.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1732121214098,0.053414,93510.0,93501.0,0.097119]
["bitfinex-derivatives","BTCF0:USTF0",1732121214501,0.02814672,93522.0,93503.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121214702,0.0001105,93534.0,93515.0,0.52812892]
["bitfinex-derivatives","BTCF0:USTF0",1732121215001,0.053404,93528.0,93516.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732121215197,0.053404,93528.0,93515.0,0.52964892]
["bitfinex-derivatives","BTCF0:USTF0",1732121215391,0.053404,93528.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121215696,0.0001105,93534.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121216591,0.053405,93526.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121216895,0.053405,93526.0,93515.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1732121217097,0.0001105,93534.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121217299,0.0001105,93534.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732121217300,0.053404,93527.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732121218200,0.0001105,93534.0,93515.0,0.55635507]
["bitfinex-derivatives","BTCF0:USTF0",1732121218502,0.0001105,93534.0,93528.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732121218800,0.0001105,93534.0,93529.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732121219000,0.053402,93531.0,93529.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732121219602,0.02136733,93571.0,93530.0,1.55829784]
["bitfinex-derivatives","BTCF0:USTF0",1732121219798,0.02136733,93571.0,93566.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732121220104,0.02136733,93571.0,93563.0,0.3038226]
["bitfinex-derivatives","BTCF0:USTF0",1732121220298,0.3608,93577.0,93563.0,0.3038226]
["bitfinex-derivatives","BTCF0:USTF0",1732121220601,0.053376,93576.0,93563.0,0.3038226]
["bitfinex-derivatives","BTCF0:USTF0",1732121220799,0.3608,93577.0,93563.0,0.3038226]
["bitfinex-derivatives","BTCF0:USTF0",1732121221109,0.02876482,93593.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121221403,0.52812892,93610.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121221404,0.4063,93600.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121221607,0.053369,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121222106,0.3608,93600.0,93587.0,0.16732892]
["bitfinex-derivatives","BTCF0:USTF0",1732121222292,0.3608,93610.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121222499,0.4063,93621.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121222697,0.053357,93610.0,93599.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732121222901,0.053357,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121222902,0.053353,93616.0,93600.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1732121223202,0.4063,93621.0,93600.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1732121223203,0.3608,93621.0,93610.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732121223501,0.3608,93640.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121223701,0.053343,93634.0,93611.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1732121223904,0.053339,93641.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121224211,0.3608,93651.0,93629.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732121224406,0.3608,93651.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121224708,0.3608,93651.0,93636.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732121224899,0.053333,93652.0,93638.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732121225105,0.00160271,93653.0,93644.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1732121225299,0.00160271,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121225606,0.00160271,93653.0,93652.0,0.595373]
["bitfinex-derivatives","BTCF0:USTF0",1732121225808,0.3608,93678.0,93652.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1732121226003,0.3608,93681.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121226308,0.053317,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121227114,0.3608,93683.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121227294,0.3608,93683.0,93652.0,0.57227007]
["bitfinex-derivatives","BTCF0:USTF0",1732121227295,0.053323,93669.0,93652.0,0.39103007]
["bitfinex-derivatives","BTCF0:USTF0",1732121227500,0.053323,93669.0,93653.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732121227998,0.053323,93669.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121228603,0.3608,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121228796,0.3608,93674.0,93660.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1732121229009,0.3608,93683.0,93660.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1732121229310,0.053323,93669.0,93660.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1732121229507,0.3608,93683.0,93660.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1732121229810,0.3608,93675.0,93660.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1732121230014,0.3608,93675.0,93668.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121230517,0.053314,93685.0,93668.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121230700,0.053314,93685.0,93668.0,0.62315074]
["bitfinex-derivatives","BTCF0:USTF0",1732121231409,0.3608,93686.0,93668.0,0.62315074]
["bitfinex-derivatives","BTCF0:USTF0",1732121231410,0.053315,93684.0,93668.0,0.62315074]
["bitfinex-derivatives","BTCF0:USTF0",1732121231711,0.3608,93686.0,93671.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732121231912,0.3608,93686.0,93672.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732121232104,0.053307,93697.0,93678.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121232412,0.05331,93693.0,93678.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121233203,0.41411,93691.0,93679.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732121233405,0.053311,93690.0,93679.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732121233600,0.053312,93688.0,93679.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732121233907,0.3608,93691.0,93679.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121234807,0.053312,93688.0,93680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732121235310,0.053304,93693.0,93680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732121235909,0.053305,93692.0,93680.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732121236298,0.053302,93696.0,93690.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121236509,0.00160187,93699.0,93690.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121238705,0.00160187,93699.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732121239315,0.00160187,93699.0,93690.0,0.26235074]
["bitfinex-derivatives","BTCF0:USTF0",1732121239506,0.00160187,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121239701,0.00160187,93699.0,93697.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1732121239901,0.00160187,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121240307,0.053301,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121240507,0.053301,93698.0,93697.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1732121240913,0.053301,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121241114,0.00160187,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121241314,0.053302,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121241810,0.00160187,93699.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121242312,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121242511,0.1,93700.0,93699.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732121243018,0.1,93700.0,93699.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732121244312,0.05069981,93700.0,93699.0,0.91498]
["bitfinex-derivatives","BTCF0:USTF0",1732121245018,0.053291,93716.0,93702.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732121245206,0.053291,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121245406,0.053291,93716.0,93715.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121249720,0.053289,93720.0,93715.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121250714,0.02808705,93734.0,93716.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732121250920,0.4065,93738.0,93716.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732121250921,0.053283,93730.0,93729.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121251116,0.053279,93737.0,93729.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121251318,0.05487592,93745.0,93737.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121251510,0.05487592,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121252515,0.00160092,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121253109,0.00160092,93745.0,93743.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732121253310,0.00160092,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121253513,0.00160092,93745.0,93744.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732121254415,0.00160092,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121254611,0.00160092,93745.0,93743.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732121255019,0.05487492,93745.0,93743.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732121255220,0.05487492,93745.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121255221,0.053284,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121255521,0.05487492,93745.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121255522,0.00160092,93745.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121255719,0.00160092,93745.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732121255929,0.05328,93736.0,93732.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121256132,0.053276,93742.0,93735.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732121256325,0.00160092,93745.0,93741.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121256516,0.05487492,93745.0,93741.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121256719,0.00160092,93745.0,93744.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732121256920,0.00160092,93745.0,93744.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1732121258519,0.00160092,93745.0,93744.0,0.56973686]
["bitfinex-derivatives","BTCF0:USTF0",1732121259024,0.00160092,93745.0,93744.0,0.02833686]
["bitfinex-derivatives","BTCF0:USTF0",1732121259327,0.00160092,93745.0,93738.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732121259328,0.053277,93740.0,93738.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732121259820,0.00160092,93745.0,93735.0,0.38910857]
["bitfinex-derivatives","BTCF0:USTF0",1732121259821,0.053279,93737.0,93735.0,0.02830857]
["bitfinex-derivatives","BTCF0:USTF0",1732121260031,0.053286,93725.0,93723.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732121260227,0.053286,93725.0,93724.0,0.38856537]
["bitfinex-derivatives","BTCF0:USTF0",1732121260413,0.053284,93729.0,93724.0,0.38856537]
["bitfinex-derivatives","BTCF0:USTF0",1732121260619,0.00160092,93745.0,93725.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121260916,0.05487592,93745.0,93725.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121261114,0.053285,93726.0,93724.0,0.38856537]
["bitfinex-derivatives","BTCF0:USTF0",1732121261323,0.053286,93725.0,93724.0,0.38856537]
["bitfinex-derivatives","BTCF0:USTF0",1732121262125,0.042,93738.0,93724.0,0.38856537]
["bitfinex-derivatives","BTCF0:USTF0",1732121262322,0.095279,93738.0,93727.0,0.16666493]
["bitfinex-derivatives","BTCF0:USTF0",1732121262530,0.02850378,93744.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121262716,0.00160092,93745.0,93736.0,0.52746493]
["bitfinex-derivatives","BTCF0:USTF0",1732121262916,0.053275,93744.0,93741.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732121263119,0.053275,93744.0,93742.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732121263316,0.00160092,93745.0,93744.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732121264119,0.05487492,93745.0,93744.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732121264626,0.00160092,93745.0,93744.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1732121265020,0.00160092,93745.0,93744.0,0.44167531]
["bitfinex-derivatives","BTCF0:USTF0",1732121265529,0.05487492,93745.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121266425,0.00160092,93745.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121267130,0.00160092,93745.0,93744.0,0.44167531]
["bitfinex-derivatives","BTCF0:USTF0",1732121267520,0.00160092,93745.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121267715,0.053272,93749.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121267928,0.053273,93748.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121268123,0.3608,93759.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121268322,0.053274,93745.0,93744.0,0.38840031]
["bitfinex-derivatives","BTCF0:USTF0",1732121269625,0.053274,93745.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121270524,0.053272,93750.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121270729,0.053272,93750.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732121270923,0.3608,93759.0,93745.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732121271131,0.053272,93749.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121271329,0.0411,93762.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121271541,0.053274,93745.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121272032,0.3608,93759.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732121272228,0.3608,93759.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121272229,0.053273,93748.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121272431,0.053274,93746.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121272631,0.053274,93746.0,93744.0,0.39667531]
["bitfinex-derivatives","BTCF0:USTF0",1732121273631,0.3608,93758.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121273827,0.053268,93757.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121274026,0.3608,93758.0,93744.0,0.39667531]
["bitfinex-derivatives","BTCF0:USTF0",1732121274027,0.053274,93746.0,93744.0,0.39667531]
["bitfinex-derivatives","BTCF0:USTF0",1732121274232,0.053274,93745.0,93744.0,0.39667531]
["bitfinex-derivatives","BTCF0:USTF0",1732121274636,0.053274,93745.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121275535,0.053272,93749.0,93748.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732121276642,0.053274,93745.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121277532,0.053272,93749.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732121277837,0.053274,93745.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121278227,0.053274,93745.0,93744.0,0.59766929]
["bitfinex-derivatives","BTCF0:USTF0",1732121278429,0.053274,93745.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121279527,0.4422303,93764.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121279728,0.4422303,93764.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732121279729,0.053272,93750.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732121280242,0.4422303,93764.0,93746.0,0.25501409]
["bitfinex-derivatives","BTCF0:USTF0",1732121280243,0.05327,93754.0,93746.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732121280431,0.3889663,93764.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121280432,0.3889663,93764.0,93751.0,0.25515082]
["bitfinex-derivatives","BTCF0:USTF0",1732121280630,0.05327,93752.0,93751.0,0.25515082]
["bitfinex-derivatives","BTCF0:USTF0",1732121280830,0.05327,93752.0,93744.0,0.34340031]
["bitfinex-derivatives","BTCF0:USTF0",1732121280831,0.053273,93748.0,93747.0,0.25515082]
["bitfinex-derivatives","BTCF0:USTF0",1732121281036,0.053273,93747.0,93746.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732121281643,0.3608,93754.0,93744.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732121281644,0.053274,93745.0,93744.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732121282128,0.053274,93745.0,93738.0,0.25530032]
["bitfinex-derivatives","BTCF0:USTF0",1732121282129,0.053278,93739.0,93738.0,0.25530032]
["bitfinex-derivatives","BTCF0:USTF0",1732121282334,0.3608,93751.0,93733.0,0.40067192]
["bitfinex-derivatives","BTCF0:USTF0",1732121282335,0.053281,93734.0,93733.0,0.40067192]
["bitfinex-derivatives","BTCF0:USTF0",1732121282531,0.053274,93747.0,93746.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732121282739,0.20789894,93769.0,93745.0,0.36734096]
["bitfinex-derivatives","BTCF0:USTF0",1732121282945,0.053272,93751.0,93750.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732121283940,0.053273,93748.0,93747.0,0.25528874]
["bitfinex-derivatives","BTCF0:USTF0",1732121284156,0.053273,93748.0,93741.0,0.25528874]
["bitfinex-derivatives","BTCF0:USTF0",1732121284157,0.16531094,93748.0,93741.0,0.25528874]
["bitfinex-derivatives","BTCF0:USTF0",1732121284336,0.11203794,93742.0,93736.0,0.25528874]
["bitfinex-derivatives","BTCF0:USTF0",1732121284536,0.11203794,93744.0,93732.0,0.25528874]
["bitfinex-derivatives","BTCF0:USTF0",1732121284537,0.053281,93733.0,93732.0,0.25528874]
["bitfinex-derivatives","BTCF0:USTF0",1732121284838,0.43211794,93733.0,93720.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121285034,0.43211794,93733.0,93718.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121285035,0.053289,93719.0,93718.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121285245,0.053286,93724.0,93716.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121285546,0.05329,93717.0,93716.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121285843,0.053291,93716.0,93715.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121286042,0.16532894,93716.0,93713.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121286251,0.053294,93711.0,93710.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1732121287131,0.053278,93739.0,93710.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1732121287132,0.02836948,93724.0,93710.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1732121287441,0.3608,93726.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121287639,0.053293,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121288047,0.16675922,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121288252,0.053291,93716.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121288743,0.053291,93716.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121288744,0.053289,93721.0,93720.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732121288948,0.414085,93726.0,93725.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732121289446,0.16675922,93740.0,93720.0,0.49938098]
["bitfinex-derivatives","BTCF0:USTF0",1732121289641,0.053288,93721.0,93720.0,0.49938098]
["bitfinex-derivatives","BTCF0:USTF0",1732121289948,0.16675922,93740.0,93719.0,0.86022098]
["bitfinex-derivatives","BTCF0:USTF0",1732121289949,0.3608,93734.0,93719.0,0.86022098]
["bitfinex-derivatives","BTCF0:USTF0",1732121290139,0.053284,93729.0,93728.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732121290339,0.053287,93724.0,93723.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732121290533,0.053287,93723.0,93722.0,0.31910098]
["bitfinex-derivatives","BTCF0:USTF0",1732121290850,0.16675922,93731.0,93719.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732121291144,0.16675922,93731.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121291550,0.053289,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121291748,0.053289,93720.0,93719.0,0.414089]
["bitfinex-derivatives","BTCF0:USTF0",1732121291934,0.053284,93729.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121292137,0.36240089,93736.0,93724.0,0.31832362]
["bitfinex-derivatives","BTCF0:USTF0",1732121292437,0.36240089,93736.0,93720.0,0.3088135]
["bitfinex-derivatives","BTCF0:USTF0",1732121292438,0.16675922,93730.0,93720.0,0.31832362]
["bitfinex-derivatives","BTCF0:USTF0",1732121292633,0.36240089,93736.0,93720.0,0.31832362]
["bitfinex-derivatives","BTCF0:USTF0",1732121292842,0.053287,93725.0,93724.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732121293039,0.36240089,93736.0,93720.0,0.31832362]
["bitfinex-derivatives","BTCF0:USTF0",1732121293249,0.053287,93722.0,93721.0,0.31832783]
["bitfinex-derivatives","BTCF0:USTF0",1732121293441,0.053288,93721.0,93720.0,0.37161683]
["bitfinex-derivatives","BTCF0:USTF0",1732121293638,0.36240089,93736.0,93720.0,0.62613857]
["bitfinex-derivatives","BTCF0:USTF0",1732121293835,0.053281,93734.0,93725.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732121294055,0.00160089,93736.0,93723.0,0.31832783]
["bitfinex-derivatives","BTCF0:USTF0",1732121294247,0.00160089,93736.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732121294444,0.05487989,93736.0,93735.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1732121294652,0.05487989,93736.0,93735.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732121295035,0.05487989,93736.0,93735.0,0.48851305]
["bitfinex-derivatives","BTCF0:USTF0",1732121296240,0.05487989,93736.0,93735.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732121296842,0.05487989,93736.0,93726.0,0.38140347]
["bitfinex-derivatives","BTCF0:USTF0",1732121296843,0.053283,93730.0,93729.0,0.31829841]
["bitfinex-derivatives","BTCF0:USTF0",1732121297038,0.00160089,93736.0,93727.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732121297242,0.053281,93733.0,93732.0,0.31832994]
["bitfinex-derivatives","BTCF0:USTF0",1732121297545,0.053284,93728.0,93727.0,0.49812994]
["bitfinex-derivatives","BTCF0:USTF0",1732121297742,0.053284,93728.0,93727.0,0.54179843]
["bitfinex-derivatives","BTCF0:USTF0",1732121298339,0.053281,93733.0,93731.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732121298535,0.053282,93732.0,93731.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732121299153,0.00160089,93736.0,93731.0,0.62516106]
["bitfinex-derivatives","BTCF0:USTF0",1732121299352,0.00160089,93736.0,93734.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732121299546,0.053281,93733.0,93732.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732121299745,0.053281,93733.0,93732.0,0.62515653]
["bitfinex-derivatives","BTCF0:USTF0",1732121299948,0.053281,93733.0,93732.0,0.31835642]
["bitfinex-derivatives","BTCF0:USTF0",1732121300151,0.053282,93732.0,93731.0,0.31835642]
["bitfinex-derivatives","BTCF0:USTF0",1732121300542,0.053283,93730.0,93729.0,0.31835642]
["bitfinex-derivatives","BTCF0:USTF0",1732121300846,0.00262565,93736.0,93729.0,0.31837557]
["bitfinex-derivatives","BTCF0:USTF0",1732121301147,0.053284,93728.0,93727.0,0.49817557]
["bitfinex-derivatives","BTCF0:USTF0",1732121301451,0.053284,93728.0,93721.0,0.38140347]
["bitfinex-derivatives","BTCF0:USTF0",1732121301648,0.053285,93726.0,93725.0,0.31841131]
["bitfinex-derivatives","BTCF0:USTF0",1732121301847,0.053285,93726.0,93720.0,0.02824386]
["bitfinex-derivatives","BTCF0:USTF0",1732121301848,0.053288,93721.0,93720.0,0.34665517]
["bitfinex-derivatives","BTCF0:USTF0",1732121302063,0.053289,93719.0,93717.0,0.31841131]
["bitfinex-derivatives","BTCF0:USTF0",1732121302353,0.053292,93714.0,93713.0,0.20805801]
["bitfinex-derivatives","BTCF0:USTF0",1732121302557,0.053292,93714.0,93713.0,0.33396522]
["bitfinex-derivatives","BTCF0:USTF0",1732121302745,0.414092,93714.0,93713.0,0.33396522]
["bitfinex-derivatives","BTCF0:USTF0",1732121302947,0.414092,93714.0,93713.0,0.02825801]
["bitfinex-derivatives","BTCF0:USTF0",1732121303247,0.053294,93711.0,93710.0,0.32007022]
["bitfinex-derivatives","BTCF0:USTF0",1732121303544,0.053294,93711.0,93710.0,0.00160056]
["bitfinex-derivatives","BTCF0:USTF0",1732121303943,0.053294,93711.0,93702.0,0.67926966]
["bitfinex-derivatives","BTCF0:USTF0",1732121304139,0.053296,93708.0,93707.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732121304354,0.0439,93730.0,93718.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732121304549,0.053293,93714.0,93713.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732121304755,0.053286,93724.0,93712.0,0.3183874]
["bitfinex-derivatives","BTCF0:USTF0",1732121305052,0.053282,93732.0,93731.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732121305463,0.3608,93745.0,93728.0,0.31836391]
["bitfinex-derivatives","BTCF0:USTF0",1732121305464,0.053283,93729.0,93728.0,0.31836391]
["bitfinex-derivatives","BTCF0:USTF0",1732121305752,0.053283,93729.0,93728.0,0.30502524]
["bitfinex-derivatives","BTCF0:USTF0",1732121305945,0.053282,93733.0,93732.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732121306147,0.053282,93733.0,93732.0,0.67595073]
["bitfinex-derivatives","BTCF0:USTF0",1732121306355,0.053282,93733.0,93732.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732121306656,0.053282,93733.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121306657,0.053283,93731.0,93729.0,0.31836169]
["bitfinex-derivatives","BTCF0:USTF0",1732121306857,0.053283,93731.0,93730.0,0.37164469]
["bitfinex-derivatives","BTCF0:USTF0",1732121307155,0.053283,93731.0,93730.0,0.62433634]
["bitfinex-derivatives","BTCF0:USTF0",1732121307341,0.053283,93731.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121307342,0.053283,93730.0,93729.0,0.31848076]
["bitfinex-derivatives","BTCF0:USTF0",1732121308043,0.3608,93738.0,93729.0,0.31848076]
["bitfinex-derivatives","BTCF0:USTF0",1732121308252,0.053282,93732.0,93729.0,0.31848076]
["bitfinex-derivatives","BTCF0:USTF0",1732121308555,0.053282,93732.0,93731.0,0.31848076]
["bitfinex-derivatives","BTCF0:USTF0",1732121309152,0.053282,93732.0,93731.0,0.37176276]
["bitfinex-derivatives","BTCF0:USTF0",1732121309354,0.3608,93740.0,93731.0,0.31857775]
["bitfinex-derivatives","BTCF0:USTF0",1732121309551,0.053282,93731.0,93730.0,0.31857775]
["bitfinex-derivatives","BTCF0:USTF0",1732121309956,0.414078,93740.0,93730.0,0.30345846]
["bitfinex-derivatives","BTCF0:USTF0",1732121310155,0.414078,93740.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121310156,0.414718,93740.0,93731.0,0.31858681]
["bitfinex-derivatives","BTCF0:USTF0",1732121310360,0.053282,93732.0,93731.0,0.31858681]
["bitfinex-derivatives","BTCF0:USTF0",1732121310550,0.053284,93728.0,93727.0,0.67938681]
["bitfinex-derivatives","BTCF0:USTF0",1732121310754,0.053284,93728.0,93727.0,0.31858681]
["bitfinex-derivatives","BTCF0:USTF0",1732121310956,0.414078,93740.0,93726.0,0.31858681]
["bitfinex-derivatives","BTCF0:USTF0",1732121311157,0.41463801,93740.0,93726.0,0.31858681]
["bitfinex-derivatives","BTCF0:USTF0",1732121311363,0.41463801,93740.0,93727.0,0.31858681]
["bitfinex-derivatives","BTCF0:USTF0",1732121311548,0.053285,93727.0,93721.0,0.59023865]
["bitfinex-derivatives","BTCF0:USTF0",1732121311754,0.053285,93727.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732121312060,0.053287,93723.0,93721.0,0.64352665]
["bitfinex-derivatives","BTCF0:USTF0",1732121312254,0.053283,93729.0,93727.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732121312477,0.053281,93734.0,93726.0,0.38241964]
["bitfinex-derivatives","BTCF0:USTF0",1732121312652,0.053281,93734.0,93732.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732121313062,0.02855367,93743.0,93729.0,0.74321964]
["bitfinex-derivatives","BTCF0:USTF0",1732121313063,0.053282,93731.0,93729.0,0.74321964]
["bitfinex-derivatives","BTCF0:USTF0",1732121313265,0.05590565,93736.0,93730.0,0.68560144]
["bitfinex-derivatives","BTCF0:USTF0",1732121313561,0.00262565,93736.0,93731.0,0.73888344]
["bitfinex-derivatives","BTCF0:USTF0",1732121313760,0.00262565,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121313761,0.053282,93731.0,93730.0,0.38241964]
["bitfinex-derivatives","BTCF0:USTF0",1732121314062,0.00262565,93736.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121314358,0.053282,93732.0,93731.0,0.31876916]
["bitfinex-derivatives","BTCF0:USTF0",1732121314584,0.053282,93732.0,93731.0,0.27376916]
["bitfinex-derivatives","BTCF0:USTF0",1732121314863,0.053282,93731.0,93730.0,0.27376916]
["bitfinex-derivatives","BTCF0:USTF0",1732121315062,0.053282,93731.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121315063,0.053283,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121317160,0.16536162,93730.0,93722.0,0.38241964]
["bitfinex-derivatives","BTCF0:USTF0",1732121317363,0.053287,93722.0,93721.0,0.02899518]
["bitfinex-derivatives","BTCF0:USTF0",1732121317559,0.11207862,93723.0,93720.0,0.38283146]
["bitfinex-derivatives","BTCF0:USTF0",1732121317760,0.0421,93721.0,93718.0,0.38283582]
["bitfinex-derivatives","BTCF0:USTF0",1732121317962,0.0421,93721.0,93714.0,0.38283582]
["bitfinex-derivatives","BTCF0:USTF0",1732121318261,0.053291,93716.0,93715.0,0.38287019]
["bitfinex-derivatives","BTCF0:USTF0",1732121318462,0.053294,93710.0,93709.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732121318661,0.053294,93710.0,93709.0,0.35779093]
["bitfinex-derivatives","BTCF0:USTF0",1732121318864,0.053294,93710.0,93709.0,0.35779584]
["bitfinex-derivatives","BTCF0:USTF0",1732121319068,0.053294,93710.0,93709.0,0.38287632]
["bitfinex-derivatives","BTCF0:USTF0",1732121319257,0.36140001,93714.0,93708.0,0.38280789]
["bitfinex-derivatives","BTCF0:USTF0",1732121319462,0.053295,93708.0,93707.0,0.38280789]
["bitfinex-derivatives","BTCF0:USTF0",1732121320064,0.36136001,93714.0,93705.0,0.59109015]
["bitfinex-derivatives","BTCF0:USTF0",1732121320261,0.053297,93706.0,93705.0,0.41125015]
["bitfinex-derivatives","BTCF0:USTF0",1732121320456,0.053298,93704.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121320770,0.053299,93702.0,93701.0,0.38273627]
["bitfinex-derivatives","BTCF0:USTF0",1732121320976,0.3608,93714.0,93699.0,0.38846124]
["bitfinex-derivatives","BTCF0:USTF0",1732121320977,0.0533,93700.0,93699.0,0.38846124]
["bitfinex-derivatives","BTCF0:USTF0",1732121321664,0.0533,93700.0,93699.0,0.02766124]
["bitfinex-derivatives","BTCF0:USTF0",1732121321860,0.0533,93700.0,93692.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732121322055,0.053303,93694.0,93693.0,0.35672895]
["bitfinex-derivatives","BTCF0:USTF0",1732121322259,0.053303,93694.0,93687.0,0.44574071]
["bitfinex-derivatives","BTCF0:USTF0",1732121322260,0.053305,93691.0,93690.0,0.38256245]
["bitfinex-derivatives","BTCF0:USTF0",1732121322454,0.053303,93694.0,93688.0,0.3886274]
["bitfinex-derivatives","BTCF0:USTF0",1732121322668,0.053306,93689.0,93688.0,0.3886274]
["bitfinex-derivatives","BTCF0:USTF0",1732121323667,0.47287862,93701.0,93688.0,0.3886274]
["bitfinex-derivatives","BTCF0:USTF0",1732121323668,0.3608,93701.0,93688.0,0.3886274]
["bitfinex-derivatives","BTCF0:USTF0",1732121323863,0.053306,93689.0,93688.0,0.3886274]
["bitfinex-derivatives","BTCF0:USTF0",1732121324769,0.053306,93689.0,93688.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732121325064,0.414106,93689.0,93688.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732121329868,0.053317,93671.0,93670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732121330066,0.053317,93671.0,93670.0,0.0286548]
["bitfinex-derivatives","BTCF0:USTF0",1732121330265,0.053317,93671.0,93663.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1732121330266,0.16539562,93671.0,93663.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1732121330576,0.053319,93667.0,93663.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1732121330758,0.0534432,93667.0,93664.0,0.07464537]
["bitfinex-derivatives","BTCF0:USTF0",1732121331165,0.0534432,93667.0,93665.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732121331364,0.0534432,93667.0,93666.0,0.38866443]
["bitfinex-derivatives","BTCF0:USTF0",1732121332557,0.0534432,93667.0,93666.0,0.44198343]
["bitfinex-derivatives","BTCF0:USTF0",1732121333067,0.0001242,93667.0,93666.0,0.44198343]
["bitfinex-derivatives","BTCF0:USTF0",1732121334373,0.0001242,93667.0,93666.0,0.38866443]
["bitfinex-derivatives","BTCF0:USTF0",1732121334570,0.0534432,93667.0,93666.0,0.38866443]
["bitfinex-derivatives","BTCF0:USTF0",1732121336272,0.0534432,93667.0,93653.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1732121336273,0.053327,93654.0,93653.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732121336461,0.053327,93654.0,93653.0,0.08102323]
["bitfinex-derivatives","BTCF0:USTF0",1732121336863,0.053323,93660.0,93658.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732121337069,0.053321,93664.0,93653.0,0.38849623]
["bitfinex-derivatives","BTCF0:USTF0",1732121337281,0.053321,93663.0,93661.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732121337465,0.053319,93666.0,93656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732121337663,0.053323,93659.0,93656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732121337868,0.053324,93658.0,93656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732121338671,0.0001242,93667.0,93653.0,0.38849623]
["bitfinex-derivatives","BTCF0:USTF0",1732121338863,0.0001242,93667.0,93655.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732121339063,0.053323,93659.0,93655.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732121339460,0.053323,93659.0,93653.0,0.38849623]
["bitfinex-derivatives","BTCF0:USTF0",1732121339461,0.0001242,93667.0,93653.0,0.38849623]
["bitfinex-derivatives","BTCF0:USTF0",1732121339660,0.0001242,93667.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732121339873,0.0001242,93667.0,93653.0,0.38849623]
["bitfinex-derivatives","BTCF0:USTF0",1732121340075,0.053323,93660.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732121340275,0.0001242,93667.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732121340482,0.053322,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121341275,0.0001242,93667.0,93665.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732121341467,0.0001242,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121341668,0.0001242,93667.0,93666.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732121341871,0.0534432,93667.0,93663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732121342077,0.05332,93664.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121342261,0.0001242,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121342262,0.053322,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121342470,0.0001242,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121342873,0.0001242,93667.0,93663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732121343179,0.0001242,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121343366,0.05332,93666.0,93662.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732121343765,0.0001242,93667.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121343977,0.053322,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121344589,0.053322,93662.0,93661.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732121345573,0.0001242,93667.0,93666.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732121345774,0.401,93692.0,93668.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732121345972,0.16537762,93702.0,93679.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121346185,0.16537762,93702.0,93681.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732121346186,0.053308,93686.0,93681.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732121346370,0.11368025,93695.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121346569,0.00160163,93695.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121346769,0.053309,93684.0,93683.0,0.61517341]
["bitfinex-derivatives","BTCF0:USTF0",1732121346969,0.11368025,93695.0,93683.0,0.61517341]
["bitfinex-derivatives","BTCF0:USTF0",1732121346970,0.11368025,93695.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121347178,0.11368025,93695.0,93686.0,0.2546835]
["bitfinex-derivatives","BTCF0:USTF0",1732121347379,0.053307,93688.0,93687.0,0.2546835]
["bitfinex-derivatives","BTCF0:USTF0",1732121347875,0.053307,93688.0,93687.0,0.3079905]
["bitfinex-derivatives","BTCF0:USTF0",1732121348066,0.053307,93688.0,93687.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732121349285,0.00160163,93695.0,93693.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732121349872,0.00160163,93695.0,93694.0,0.36129194]
["bitfinex-derivatives","BTCF0:USTF0",1732121350074,0.00160163,93695.0,93694.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732121350383,0.00160163,93695.0,93694.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1732121350580,0.053293,93713.0,93694.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1732121350788,0.053293,93713.0,93707.0,0.30817765]
["bitfinex-derivatives","BTCF0:USTF0",1732121351078,0.3608,93718.0,93709.0,0.25488165]
["bitfinex-derivatives","BTCF0:USTF0",1732121351299,0.053292,93715.0,93713.0,0.19120136]
["bitfinex-derivatives","BTCF0:USTF0",1732121351474,0.3608,93718.0,93714.0,0.19120136]
["bitfinex-derivatives","BTCF0:USTF0",1732121351781,0.3608,93718.0,93704.0,0.36070206]
["bitfinex-derivatives","BTCF0:USTF0",1732121351782,0.3608,93718.0,93716.0,0.16536962]
["bitfinex-derivatives","BTCF0:USTF0",1732121352480,0.3608,93718.0,93717.0,0.29872276]
["bitfinex-derivatives","BTCF0:USTF0",1732121352787,0.053286,93724.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121353082,0.11207862,93735.0,93718.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121353279,0.053284,93728.0,93718.0,0.30800869]
["bitfinex-derivatives","BTCF0:USTF0",1732121353469,0.053288,93722.0,93717.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121353670,0.3608,93726.0,93716.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121353671,0.05329,93719.0,93716.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121353876,0.05329,93718.0,93716.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121354179,0.053287,93724.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121354382,0.053287,93724.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121354786,0.053288,93721.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121354977,0.053288,93721.0,93712.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732121354978,0.3608,93721.0,93713.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121355171,0.053293,93712.0,93708.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121355478,0.0441,93725.0,93706.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121355479,0.3608,93715.0,93706.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121355683,0.053296,93707.0,93706.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121355872,0.053296,93707.0,93705.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121356076,0.0437,93714.0,93703.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121356380,0.053298,93703.0,93702.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1732121356774,0.053298,93703.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121356775,0.0437,93714.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121357069,0.053299,93702.0,93700.0,0.38877591]
["bitfinex-derivatives","BTCF0:USTF0",1732121357272,0.053299,93702.0,93700.0,0.64307132]
["bitfinex-derivatives","BTCF0:USTF0",1732121357471,0.053299,93702.0,93700.0,0.38877591]
["bitfinex-derivatives","BTCF0:USTF0",1732121357780,0.053303,93695.0,93693.0,0.25428582]
["bitfinex-derivatives","BTCF0:USTF0",1732121358080,0.16537762,93702.0,93688.0,0.25428582]
["bitfinex-derivatives","BTCF0:USTF0",1732121358286,0.053308,93686.0,93680.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121358475,0.053308,93686.0,93681.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121358675,0.053308,93686.0,93685.0,0.25432848]
["bitfinex-derivatives","BTCF0:USTF0",1732121358970,0.053308,93686.0,93682.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732121359374,0.053308,93686.0,93685.0,0.25431599]
["bitfinex-derivatives","BTCF0:USTF0",1732121359669,0.053308,93686.0,93683.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732121359870,0.053312,93679.0,93678.0,0.14116359]
["bitfinex-derivatives","BTCF0:USTF0",1732121360072,0.053312,93679.0,93678.0,0.02792497]
["bitfinex-derivatives","BTCF0:USTF0",1732121360278,0.053312,93679.0,93674.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121360279,0.053314,93676.0,93674.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121360468,0.3608,93676.0,93670.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121360677,0.053316,93671.0,93670.0,0.0280693]
["bitfinex-derivatives","BTCF0:USTF0",1732121360877,0.053318,93668.0,93666.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732121361378,0.053318,93668.0,93656.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121361888,0.053318,93668.0,93664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732121362081,0.053318,93668.0,93667.0,0.02951529]
["bitfinex-derivatives","BTCF0:USTF0",1732121364170,0.053313,93677.0,93673.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732121364371,0.053313,93677.0,93674.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121364669,0.4016,93685.0,93674.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121364873,0.053312,93679.0,93674.0,0.52619362]
["bitfinex-derivatives","BTCF0:USTF0",1732121365080,0.053312,93678.0,93674.0,0.16539362]
["bitfinex-derivatives","BTCF0:USTF0",1732121365501,0.053312,93678.0,93675.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732121365780,0.053312,93678.0,93667.0,0.39031529]
["bitfinex-derivatives","BTCF0:USTF0",1732121365781,0.0408,93685.0,93670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732121365985,0.053312,93679.0,93671.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732121366476,0.053312,93679.0,93674.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121366677,0.053313,93677.0,93674.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121366880,0.053318,93669.0,93667.0,0.39031529]
["bitfinex-derivatives","BTCF0:USTF0",1732121368088,0.053318,93668.0,93667.0,0.02951529]
["bitfinex-derivatives","BTCF0:USTF0",1732121369371,0.053327,93652.0,93651.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121369775,0.053327,93652.0,93651.0,0.02806432]
["bitfinex-derivatives","BTCF0:USTF0",1732121369975,0.053327,93652.0,93651.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121373594,0.053324,93658.0,93654.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732121374086,0.04,93662.0,93651.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121374288,0.04,93662.0,93651.0,0.028194]
["bitfinex-derivatives","BTCF0:USTF0",1732121374603,0.053325,93657.0,93651.0,0.06652199]
["bitfinex-derivatives","BTCF0:USTF0",1732121374793,0.053325,93657.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732121374980,0.053325,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121374981,0.00160207,93671.0,93656.0,0.11207862]
["bitfinex-derivatives","BTCF0:USTF0",1732121375182,0.00160207,93671.0,93670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732121375390,0.053318,93669.0,93664.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732121375690,0.053318,93669.0,93665.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732121375691,9.87e-05,93668.0,93665.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732121376189,9.87e-05,93668.0,93659.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732121376389,0.053322,93662.0,93656.0,0.095725]
["bitfinex-derivatives","BTCF0:USTF0",1732121376596,9.87e-05,93668.0,93656.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732121376786,0.053326,93655.0,93654.0,0.17871219]
["bitfinex-derivatives","BTCF0:USTF0",1732121377391,0.053326,93655.0,93654.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1732121378383,0.08204954,93655.0,93654.0,0.00011219]
["bitfinex-derivatives","BTCF0:USTF0",1732121378796,0.05334,93629.0,93628.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732121378995,0.11207862,93635.0,93622.0,0.33993643]
["bitfinex-derivatives","BTCF0:USTF0",1732121379294,0.053344,93622.0,93617.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732121379497,0.053344,93622.0,93621.0,0.02985266]
["bitfinex-derivatives","BTCF0:USTF0",1732121380496,0.05348195,93622.0,93621.0,0.02985266]
["bitfinex-derivatives","BTCF0:USTF0",1732121381092,0.054948,93622.0,93621.0,0.02985266]
["bitfinex-derivatives","BTCF0:USTF0",1732121381890,0.001604,93622.0,93621.0,0.44239605]
["bitfinex-derivatives","BTCF0:USTF0",1732121382112,0.053328,93650.0,93641.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732121382294,0.053328,93650.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732121382493,0.053329,93649.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732121382692,0.053329,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121382693,0.053318,93668.0,93642.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732121382997,0.16705913,93660.0,93642.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732121383196,0.16705913,93660.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121383197,0.36087294,93659.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121383505,0.053331,93646.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121383707,0.053331,93646.0,93641.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732121384003,0.053331,93646.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121384004,0.3608,93650.0,93635.0,0.414136]
["bitfinex-derivatives","BTCF0:USTF0",1732121384187,0.16705913,93649.0,93635.0,0.38967973]
["bitfinex-derivatives","BTCF0:USTF0",1732121384497,0.053331,93645.0,93639.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732121384701,0.053331,93645.0,93635.0,0.38967973]
["bitfinex-derivatives","BTCF0:USTF0",1732121384895,0.053329,93650.0,93635.0,0.38967973]
["bitfinex-derivatives","BTCF0:USTF0",1732121385101,0.053326,93654.0,93635.0,0.38967973]
["bitfinex-derivatives","BTCF0:USTF0",1732121385313,7.294e-05,93659.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121385606,0.053326,93654.0,93644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732121385793,7.294e-05,93659.0,93648.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732121386301,7.294e-05,93659.0,93644.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732121386511,0.053331,93645.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121387002,0.053329,93649.0,93643.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1732121387307,0.053329,93649.0,93647.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732121387491,7.294e-05,93659.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121388104,0.05333,93647.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121388501,0.05339694,93659.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121388708,7.294e-05,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121388896,0.053324,93658.0,93656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732121389614,0.053324,93658.0,93656.0,0.026325]
["bitfinex-derivatives","BTCF0:USTF0",1732121389908,7.294e-05,93659.0,93652.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732121389909,0.053324,93657.0,93652.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732121390200,7.294e-05,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732121390997,7.294e-05,93659.0,93653.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732121391299,0.053325,93656.0,93653.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732121391501,7.294e-05,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121391717,0.053327,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121392198,0.16705913,93656.0,93649.0,0.03460686]
["bitfinex-derivatives","BTCF0:USTF0",1732121392402,0.16705913,93656.0,93639.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121392403,0.3608,93652.0,93639.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121392598,0.053334,93640.0,93638.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121392800,0.22038413,93656.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732121392801,0.25620142,93656.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732121393203,0.20287642,93656.0,93637.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121393512,0.20287642,93656.0,93634.0,0.67940206]
["bitfinex-derivatives","BTCF0:USTF0",1732121393513,0.053337,93635.0,93634.0,0.67940206]
["bitfinex-derivatives","BTCF0:USTF0",1732121393700,0.053337,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121394308,0.053337,93635.0,93634.0,0.39668453]
["bitfinex-derivatives","BTCF0:USTF0",1732121394496,0.053337,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121394697,0.053338,93633.0,93632.0,0.001602]
["bitfinex-derivatives","BTCF0:USTF0",1732121397497,0.3608,93646.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121397695,0.053335,93639.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732121398309,0.053339,93634.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732121398506,0.053336,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121398808,0.053336,93636.0,93635.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732121399194,0.3608,93654.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121399511,0.01197227,93653.0,93634.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121399698,0.053327,93653.0,93638.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121399896,0.36136001,93654.0,93638.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121400101,0.36136001,93654.0,93644.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732121400102,0.053329,93649.0,93644.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732121400411,0.3608,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121400412,0.053327,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121400600,0.053327,93652.0,93645.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732121400904,0.00060001,93654.0,93644.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121401311,0.00060001,93654.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732121401505,0.00060001,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121401506,0.00060001,93654.0,93653.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732121401699,0.36140001,93665.0,93645.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121401896,0.36140001,93665.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121401897,0.3608,93654.0,93644.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121402110,0.3608,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121402111,0.053331,93645.0,93643.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121402311,0.16705913,93657.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121402605,0.053332,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121402799,0.414132,93643.0,93636.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121403005,0.053338,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121403207,0.053337,93635.0,93632.0,0.44947181]
["bitfinex-derivatives","BTCF0:USTF0",1732121403409,0.053337,93636.0,93632.0,0.44947181]
["bitfinex-derivatives","BTCF0:USTF0",1732121403601,0.053338,93633.0,93632.0,0.39613281]
["bitfinex-derivatives","BTCF0:USTF0",1732121403797,0.053338,93633.0,93632.0,0.03533281]
["bitfinex-derivatives","BTCF0:USTF0",1732121404001,0.053338,93633.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121404002,0.053338,93633.0,93627.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121404205,0.3608,93643.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121404411,0.3608,93643.0,93625.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732121404603,0.053334,93641.0,93624.0,0.39650115]
["bitfinex-derivatives","BTCF0:USTF0",1732121404912,0.39560906,93643.0,93624.0,0.39650115]
["bitfinex-derivatives","BTCF0:USTF0",1732121404913,0.053341,93628.0,93624.0,0.39650115]
["bitfinex-derivatives","BTCF0:USTF0",1732121405116,0.053334,93640.0,93624.0,0.39650115]
["bitfinex-derivatives","BTCF0:USTF0",1732121405117,0.053343,93625.0,93624.0,0.39650115]
["bitfinex-derivatives","BTCF0:USTF0",1732121405699,0.053347,93618.0,93617.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121405902,0.053348,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121406109,0.053344,93622.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121406313,0.3608,93633.0,93619.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121406511,0.053339,93632.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732121406718,0.05334,93629.0,93627.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121406905,0.00160266,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121407105,0.053341,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121407304,0.053344,93622.0,93621.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121407513,0.053341,93627.0,93620.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121407514,0.053345,93621.0,93620.0,0.31860206]
["bitfinex-derivatives","BTCF0:USTF0",1732121408117,0.053347,93617.0,93616.0,0.31886807]
["bitfinex-derivatives","BTCF0:USTF0",1732121408406,7.294e-05,93621.0,93616.0,0.31885202]
["bitfinex-derivatives","BTCF0:USTF0",1732121408605,0.053347,93617.0,93616.0,0.31884393]
["bitfinex-derivatives","BTCF0:USTF0",1732121409011,7.294e-05,93621.0,93614.0,0.31884393]
["bitfinex-derivatives","BTCF0:USTF0",1732121409211,0.05335,93612.0,93610.0,0.37219493]
["bitfinex-derivatives","BTCF0:USTF0",1732121409407,7.294e-05,93621.0,93609.0,0.5322541]
["bitfinex-derivatives","BTCF0:USTF0",1732121409609,7.294e-05,93621.0,93614.0,0.31885473]
["bitfinex-derivatives","BTCF0:USTF0",1732121409809,0.053348,93615.0,93614.0,0.31885473]
["bitfinex-derivatives","BTCF0:USTF0",1732121410015,0.053348,93615.0,93614.0,0.31082527]
["bitfinex-derivatives","BTCF0:USTF0",1732121410212,7.294e-05,93621.0,93609.0,0.03557017]
["bitfinex-derivatives","BTCF0:USTF0",1732121410213,0.053349,93614.0,93613.0,0.31882191]
["bitfinex-derivatives","BTCF0:USTF0",1732121410428,7.294e-05,93621.0,93613.0,0.36418221]
["bitfinex-derivatives","BTCF0:USTF0",1732121410616,7.294e-05,93621.0,93609.0,0.03557017]
["bitfinex-derivatives","BTCF0:USTF0",1732121410617,7.294e-05,93621.0,93616.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732121410921,7.294e-05,93621.0,93620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732121411315,7.294e-05,93621.0,93620.0,0.36454137]
["bitfinex-derivatives","BTCF0:USTF0",1732121411923,0.3608,93633.0,93632.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732121412141,0.3608,93633.0,93632.0,0.6832038]
["bitfinex-derivatives","BTCF0:USTF0",1732121412315,0.36136001,93648.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732121412631,0.03566288,93650.0,93633.0,0.36436625]
["bitfinex-derivatives","BTCF0:USTF0",1732121412831,0.053337,93635.0,93633.0,0.36436625]
["bitfinex-derivatives","BTCF0:USTF0",1732121413025,0.03566288,93650.0,93633.0,0.74697012]
["bitfinex-derivatives","BTCF0:USTF0",1732121413218,0.05493966,93634.0,93633.0,0.31102825]
["bitfinex-derivatives","BTCF0:USTF0",1732121413925,0.00160266,93634.0,93633.0,0.36436625]
["bitfinex-derivatives","BTCF0:USTF0",1732121414225,0.00160266,93634.0,93633.0,0.31102825]
["bitfinex-derivatives","BTCF0:USTF0",1732121414425,0.05493966,93634.0,93633.0,0.31102825]
["bitfinex-derivatives","BTCF0:USTF0",1732121414726,0.00160266,93634.0,93633.0,0.36436625]
["bitfinex-derivatives","BTCF0:USTF0",1732121415135,0.00160266,93634.0,93633.0,0.74694463]
["bitfinex-derivatives","BTCF0:USTF0",1732121415429,0.05493966,93634.0,93633.0,0.31102825]
["bitfinex-derivatives","BTCF0:USTF0",1732121415629,0.05493966,93634.0,93633.0,0.31885581]
["bitfinex-derivatives","BTCF0:USTF0",1732121415926,0.05493966,93634.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121415927,0.05334,93630.0,93629.0,0.31885999]
["bitfinex-derivatives","BTCF0:USTF0",1732121416128,0.05334,93630.0,93621.0,0.49601999]
["bitfinex-derivatives","BTCF0:USTF0",1732121416443,0.0411,93633.0,93621.0,0.31886256]
["bitfinex-derivatives","BTCF0:USTF0",1732121416734,0.053343,93625.0,93624.0,0.31886855]
["bitfinex-derivatives","BTCF0:USTF0",1732121417255,0.00160266,93634.0,93633.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732121417420,0.00160266,93634.0,93633.0,0.74323332]
["bitfinex-derivatives","BTCF0:USTF0",1732121417624,0.00160266,93634.0,93633.0,0.72696399]
["bitfinex-derivatives","BTCF0:USTF0",1732121417923,0.230481,93664.0,93638.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732121418118,0.053326,93655.0,93646.0,0.31880572]
["bitfinex-derivatives","BTCF0:USTF0",1732121418316,0.053331,93646.0,93645.0,0.31880572]
["bitfinex-derivatives","BTCF0:USTF0",1732121418527,0.053331,93646.0,93645.0,0.30733232]
["bitfinex-derivatives","BTCF0:USTF0",1732121419024,0.41412,93666.0,93645.0,1.05069918]
["bitfinex-derivatives","BTCF0:USTF0",1732121419230,0.00064,93666.0,93657.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732121419426,0.053321,93663.0,93661.0,0.31879263]
["bitfinex-derivatives","BTCF0:USTF0",1732121419649,0.0441,93675.0,93667.0,0.030318]
["bitfinex-derivatives","BTCF0:USTF0",1732121419929,0.3608,93685.0,93668.0,0.30788435]
["bitfinex-derivatives","BTCF0:USTF0",1732121420134,0.414109,93685.0,93670.0,0.22037613]
["bitfinex-derivatives","BTCF0:USTF0",1732121420334,0.05331,93682.0,93679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732121420527,0.05331,93682.0,93670.0,0.89383486]
["bitfinex-derivatives","BTCF0:USTF0",1732121420528,0.053306,93690.0,93685.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732121420746,0.0353798,93701.0,93687.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732121421024,0.0441,93708.0,93687.0,0.35939333]
["bitfinex-derivatives","BTCF0:USTF0",1732121421225,0.053302,93697.0,93687.0,0.37158139]
["bitfinex-derivatives","BTCF0:USTF0",1732121421423,0.0441,93708.0,93687.0,0.30577577]
["bitfinex-derivatives","BTCF0:USTF0",1732121421424,0.053767,93688.0,93687.0,0.30577577]
["bitfinex-derivatives","BTCF0:USTF0",1732121421728,0.00046,93688.0,93687.0,0.35908277]
["bitfinex-derivatives","BTCF0:USTF0",1732121422229,0.053767,93688.0,93687.0,0.03571479]
["bitfinex-derivatives","BTCF0:USTF0",1732121422441,0.00046,93688.0,93687.0,0.66659977]
["bitfinex-derivatives","BTCF0:USTF0",1732121422729,0.3608,93729.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732121422730,0.053293,93713.0,93701.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732121422935,0.053293,93713.0,93711.0,0.25432774]
["bitfinex-derivatives","BTCF0:USTF0",1732121423123,0.00160141,93720.0,93707.0,0.19051829]
["bitfinex-derivatives","BTCF0:USTF0",1732121423124,0.053294,93710.0,93707.0,0.19051829]
["bitfinex-derivatives","BTCF0:USTF0",1732121423325,0.053292,93714.0,93707.0,0.25432774]
["bitfinex-derivatives","BTCF0:USTF0",1732121423524,0.36240141,93720.0,93710.0,0.25432774]
["bitfinex-derivatives","BTCF0:USTF0",1732121423729,0.053294,93711.0,93709.0,0.25432774]
["bitfinex-derivatives","BTCF0:USTF0",1732121423937,0.05329,93717.0,93710.0,0.25432774]
["bitfinex-derivatives","BTCF0:USTF0",1732121424127,0.00160141,93720.0,93711.0,0.55107748]
["bitfinex-derivatives","BTCF0:USTF0",1732121424128,0.053291,93716.0,93711.0,0.55107748]
["bitfinex-derivatives","BTCF0:USTF0",1732121424326,0.0415,93729.0,93711.0,0.55107748]
["bitfinex-derivatives","BTCF0:USTF0",1732121424327,0.053292,93715.0,93711.0,0.55107748]
["bitfinex-derivatives","BTCF0:USTF0",1732121424639,0.053292,93715.0,93712.0,0.19027748]
["bitfinex-derivatives","BTCF0:USTF0",1732121424827,0.053288,93721.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121425137,0.0016009,93734.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121425334,0.053283,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121425534,0.0016009,93734.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121425731,0.0016009,93734.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121426847,0.0016009,93734.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121427035,0.0016009,93734.0,93730.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121427338,0.0016009,93734.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121427536,0.053281,93733.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121427939,0.0016009,93734.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121428439,0.0016009,93734.0,93733.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121429536,0.0016009,93734.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121429537,0.053282,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121429944,0.05487067,93752.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121429945,0.00160067,93752.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121430135,0.053277,93741.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121430332,0.3608,93750.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121430532,0.05328,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121430835,0.053282,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121432529,0.053287,93723.0,93722.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732121432848,0.053287,93723.0,93706.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121432849,0.3608,93730.0,93706.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121433032,0.094578,93738.0,93715.0,0.34405913]
["bitfinex-derivatives","BTCF0:USTF0",1732121433033,0.0413,93738.0,93715.0,0.34405913]
["bitfinex-derivatives","BTCF0:USTF0",1732121433346,0.053283,93731.0,93728.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732121433543,0.0413,93738.0,93716.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121433740,0.053283,93730.0,93724.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732121433929,0.053283,93730.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732121434127,0.0413,93738.0,93716.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121434337,0.053285,93727.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732121434540,0.3608,93735.0,93720.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732121434844,0.053287,93722.0,93720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732121435029,0.053291,93716.0,93714.0,0.3963902]
["bitfinex-derivatives","BTCF0:USTF0",1732121436044,0.053291,93716.0,93714.0,0.0355902]
["bitfinex-derivatives","BTCF0:USTF0",1732121436340,0.053291,93716.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121436341,0.053296,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121436945,0.053299,93702.0,93701.0,0.03570299]
["bitfinex-derivatives","BTCF0:USTF0",1732121437134,0.05329,93717.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121437135,0.3608,93708.0,93694.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732121437440,0.053303,93695.0,93694.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732121437833,0.053306,93689.0,93688.0,0.39544198]
["bitfinex-derivatives","BTCF0:USTF0",1732121438030,0.053304,93694.0,93688.0,0.56250111]
["bitfinex-derivatives","BTCF0:USTF0",1732121438239,0.053302,93698.0,93688.0,0.56250111]
["bitfinex-derivatives","BTCF0:USTF0",1732121438446,0.0431,93707.0,93694.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732121438447,0.053302,93697.0,93694.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732121438840,0.0431,93707.0,93688.0,0.56366111]
["bitfinex-derivatives","BTCF0:USTF0",1732121439039,0.05329,93718.0,93697.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121439348,0.3608,93720.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121439349,0.053297,93707.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121439538,0.3608,93712.0,93690.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732121439734,0.3608,93712.0,93688.0,0.39544198]
["bitfinex-derivatives","BTCF0:USTF0",1732121439735,0.053306,93689.0,93688.0,0.39544198]
["bitfinex-derivatives","BTCF0:USTF0",1732121440438,0.053306,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121441036,0.06551486,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121441238,0.06552208,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121441936,0.053307,93687.0,93686.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1732121442136,0.08515812,93687.0,93686.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1732121442745,0.06552308,93687.0,93686.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1732121442951,0.08527217,93687.0,93686.0,0.00160113]
["bitfinex-derivatives","BTCF0:USTF0",1732121443139,0.05331,93683.0,93682.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732121443449,0.06552608,93683.0,93682.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732121444747,0.01605992,93710.0,93682.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732121444947,0.03219978,93701.0,93682.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1732121445140,0.06935292,93713.0,93688.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732121445141,0.03219978,93700.0,93688.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732121445344,0.03219978,93700.0,93682.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1732121445345,0.3930166,93699.0,93682.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1732121445543,0.0322166,93698.0,93682.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1732121445749,0.0322166,93697.0,93682.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1732121446049,0.053307,93687.0,93685.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732121446440,0.01254051,93686.0,93685.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732121446744,0.03260824,93686.0,93685.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732121446937,0.01612442,93709.0,93685.0,0.373548]
["bitfinex-derivatives","BTCF0:USTF0",1732121447138,0.3608,93727.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732121447139,0.03964532,93708.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732121447344,0.053298,93703.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732121447555,0.053298,93703.0,93695.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121447556,0.03302951,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121447737,0.03302951,93702.0,93701.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1732121448050,0.05329,93718.0,93701.0,0.734259]
["bitfinex-derivatives","BTCF0:USTF0",1732121448347,0.02132331,93747.0,93701.0,0.734259]
["bitfinex-derivatives","BTCF0:USTF0",1732121448348,0.04323564,93717.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121448547,0.02711122,93717.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121448749,0.02044857,93717.0,93716.0,0.54047013]
["bitfinex-derivatives","BTCF0:USTF0",1732121449053,0.01617509,93737.0,93720.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732121449353,0.02180624,93721.0,93720.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732121449852,0.02846766,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121450056,0.053289,93719.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121450242,0.02686648,93718.0,93713.0,0.3963527]
["bitfinex-derivatives","BTCF0:USTF0",1732121450554,0.053292,93714.0,93713.0,0.3963527]
["bitfinex-derivatives","BTCF0:USTF0",1732121450752,0.08015848,93714.0,93713.0,0.3963527]
["bitfinex-derivatives","BTCF0:USTF0",1732121452447,0.08079495,93714.0,93713.0,0.3963527]
["bitfinex-derivatives","BTCF0:USTF0",1732121452955,0.08079495,93714.0,93713.0,0.0355527]
["bitfinex-derivatives","BTCF0:USTF0",1732121453159,0.08079495,93714.0,93711.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732121453345,0.02750295,93713.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121453546,0.01621364,93741.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732121453749,0.041,93761.0,93740.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732121453750,0.01621364,93743.0,93740.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732121453947,0.053275,93745.0,93740.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732121454652,0.01621125,93741.0,93740.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732121455148,0.01621125,93741.0,93738.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732121455149,0.01620917,93741.0,93738.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732121455363,0.01620917,93741.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121455364,0.3608,93740.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121455545,0.37700279,93731.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121455746,0.053288,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121456143,0.06949079,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121456346,0.053288,93721.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121458755,0.053294,93711.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121458960,0.053298,93703.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121459153,0.053294,93711.0,93693.0,0.00160102]
["bitfinex-derivatives","BTCF0:USTF0",1732121459154,0.053302,93696.0,93693.0,0.17824102]
["bitfinex-derivatives","BTCF0:USTF0",1732121459458,0.053302,93696.0,93693.0,0.03723728]
["bitfinex-derivatives","BTCF0:USTF0",1732121460145,0.01280249,93696.0,93693.0,0.03723728]
["bitfinex-derivatives","BTCF0:USTF0",1732121460354,0.414103,93694.0,93693.0,0.00160102]
["bitfinex-derivatives","BTCF0:USTF0",1732121460665,0.06610549,93694.0,93693.0,0.00160102]
["bitfinex-derivatives","BTCF0:USTF0",1732121461155,0.06610549,93694.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121461344,0.01280249,93693.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121461546,0.01946666,93692.0,93691.0,0.39613563]
["bitfinex-derivatives","BTCF0:USTF0",1732121461845,0.05996817,93692.0,93691.0,0.39613563]
["bitfinex-derivatives","BTCF0:USTF0",1732121462051,0.053304,93692.0,93691.0,0.39613563]
["bitfinex-derivatives","BTCF0:USTF0",1732121462346,0.053301,93698.0,93691.0,0.57277563]
["bitfinex-derivatives","BTCF0:USTF0",1732121462862,0.053301,93698.0,93692.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732121463059,0.00666344,93697.0,93692.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732121463355,0.03863178,93697.0,93692.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732121463568,0.053304,93693.0,93692.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732121463867,0.08619808,93693.0,93692.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732121464674,0.08619808,93693.0,93691.0,0.39613563]
["bitfinex-derivatives","BTCF0:USTF0",1732121464675,0.03289408,93693.0,93691.0,0.39613563]
["bitfinex-derivatives","BTCF0:USTF0",1732121464859,0.09286162,93692.0,93679.0,0.27545919]
["bitfinex-derivatives","BTCF0:USTF0",1732121465048,0.09286162,93692.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121465049,0.053311,93680.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121465249,0.08601755,93680.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121465657,0.08601755,93680.0,93679.0,0.34155855]
["bitfinex-derivatives","BTCF0:USTF0",1732121465858,0.08601755,93680.0,93679.0,0.55879855]
["bitfinex-derivatives","BTCF0:USTF0",1732121466051,0.08601755,93680.0,93679.0,0.19799855]
["bitfinex-derivatives","BTCF0:USTF0",1732121466460,0.08601755,93680.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121466666,0.06589044,93680.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121466847,0.08567448,93680.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121467163,0.06589044,93680.0,93679.0,0.02131855]
["bitfinex-derivatives","BTCF0:USTF0",1732121467352,0.053305,93672.0,93671.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732121467553,0.053305,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121467753,0.06566739,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121468967,0.03575163,93684.0,93671.0,0.84813913]
["bitfinex-derivatives","BTCF0:USTF0",1732121469163,0.053301,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121469462,0.06535009,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121469656,0.06534841,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121470453,0.053309,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121470849,0.095391,93697.0,93671.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1732121470850,0.0421,93697.0,93671.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1732121471059,0.053297,93693.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121471361,0.0533,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121472069,0.053304,93680.0,93679.0,0.25414064]
["bitfinex-derivatives","BTCF0:USTF0",1732121472252,0.053304,93680.0,93672.0,0.67870967]
["bitfinex-derivatives","BTCF0:USTF0",1732121472253,0.053308,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121472454,0.414108,93673.0,93663.0,0.0354196]
["bitfinex-derivatives","BTCF0:USTF0",1732121472649,0.05331,93670.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121472850,0.05331,93670.0,93662.0,0.02132651]
["bitfinex-derivatives","BTCF0:USTF0",1732121473063,0.05331,93670.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121474060,0.06517556,93670.0,93655.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732121474266,0.05331,93670.0,93655.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732121474756,0.05331,93670.0,93658.0,0.03626166]
["bitfinex-derivatives","BTCF0:USTF0",1732121476260,0.05331,93670.0,93655.0,0.35105913]
["bitfinex-derivatives","BTCF0:USTF0",1732121476261,0.05331,93670.0,93669.0,0.36091357]
["bitfinex-derivatives","BTCF0:USTF0",1732121476654,0.0423,93692.0,93669.0,0.36091357]
["bitfinex-derivatives","BTCF0:USTF0",1732121476867,0.0423,93692.0,93669.0,0.3971747]
["bitfinex-derivatives","BTCF0:USTF0",1732121476868,0.05331,93670.0,93669.0,0.3971747]
["bitfinex-derivatives","BTCF0:USTF0",1732121478862,0.05331,93670.0,93669.0,0.58764938]
["bitfinex-derivatives","BTCF0:USTF0",1732121479264,0.053292,93703.0,93669.0,0.7579747]
["bitfinex-derivatives","BTCF0:USTF0",1732121479469,0.053303,93684.0,93682.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121479657,0.03601698,93700.0,93679.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732121479963,0.053289,93709.0,93685.0,0.19049403]
["bitfinex-derivatives","BTCF0:USTF0",1732121479964,0.053302,93686.0,93685.0,0.19049403]
["bitfinex-derivatives","BTCF0:USTF0",1732121480167,0.053298,93693.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121480369,0.03501563,93709.0,93692.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121480569,0.095488,93710.0,93694.0,0.19049948]
["bitfinex-derivatives","BTCF0:USTF0",1732121480869,0.053292,93703.0,93701.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121481165,0.053291,93707.0,93702.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121481357,0.053291,93707.0,93706.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121481557,0.03526331,93726.0,93706.0,0.52785913]
["bitfinex-derivatives","BTCF0:USTF0",1732121481759,0.053277,93731.0,93730.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121482779,0.053278,93729.0,93728.0,0.19049227]
["bitfinex-derivatives","BTCF0:USTF0",1732121482964,0.053281,93724.0,93719.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1732121483264,0.053287,93714.0,93713.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732121483764,0.053292,93705.0,93704.0,0.16865978]
["bitfinex-derivatives","BTCF0:USTF0",1732121484158,0.08846192,93731.0,93704.0,0.42264948]
["bitfinex-derivatives","BTCF0:USTF0",1732121484359,0.053284,93719.0,93718.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121484561,0.041,93740.0,93718.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121484758,0.3608,93729.0,93719.0,0.19053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121484962,0.053283,93720.0,93719.0,0.19053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121485173,0.053283,93720.0,93719.0,0.2539897]
["bitfinex-derivatives","BTCF0:USTF0",1732121485372,0.053283,93720.0,93718.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121485373,0.053283,93720.0,93718.0,0.42104883]
["bitfinex-derivatives","BTCF0:USTF0",1732121485569,0.053283,93720.0,93718.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121485868,0.053283,93720.0,93718.0,0.42104883]
["bitfinex-derivatives","BTCF0:USTF0",1732121486071,0.053283,93720.0,93719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732121486256,0.053283,93720.0,93719.0,0.3328897]
["bitfinex-derivatives","BTCF0:USTF0",1732121486566,0.053283,93720.0,93719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732121487568,0.053283,93720.0,93719.0,0.33305732]
["bitfinex-derivatives","BTCF0:USTF0",1732121488258,0.053283,93720.0,93719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732121488570,0.053283,93720.0,93719.0,0.33303363]
["bitfinex-derivatives","BTCF0:USTF0",1732121488761,0.053283,93720.0,93719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732121489771,0.3608,93734.0,93719.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1732121489957,0.3608,93734.0,93728.0,0.19053615]
["bitfinex-derivatives","BTCF0:USTF0",1732121489958,0.053278,93729.0,93728.0,0.19053615]
["bitfinex-derivatives","BTCF0:USTF0",1732121490361,0.36136001,93734.0,93727.0,0.19053825]
["bitfinex-derivatives","BTCF0:USTF0",1732121490669,0.3608,93734.0,93727.0,0.19053825]
["bitfinex-derivatives","BTCF0:USTF0",1732121490873,0.05328,93727.0,93725.0,0.25404993]
["bitfinex-derivatives","BTCF0:USTF0",1732121491167,0.053276,93733.0,93726.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121491373,0.053276,93733.0,93732.0,0.19045573]
["bitfinex-derivatives","BTCF0:USTF0",1732121491562,0.3608,93742.0,93727.0,0.25404993]
["bitfinex-derivatives","BTCF0:USTF0",1732121491563,0.053277,93732.0,93727.0,0.25404993]
["bitfinex-derivatives","BTCF0:USTF0",1732121491760,0.3608,93742.0,93726.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121491966,0.053276,93733.0,93731.0,0.19043678]
["bitfinex-derivatives","BTCF0:USTF0",1732121492362,0.053278,93730.0,93729.0,0.19043678]
["bitfinex-derivatives","BTCF0:USTF0",1732121492568,0.03506466,93745.0,93726.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121492771,0.03506466,93745.0,93732.0,0.19038711]
["bitfinex-derivatives","BTCF0:USTF0",1732121492974,0.053276,93733.0,93732.0,0.19038711]
["bitfinex-derivatives","BTCF0:USTF0",1732121493177,0.03506466,93745.0,93726.0,0.45805192]
["bitfinex-derivatives","BTCF0:USTF0",1732121493364,0.053279,93728.0,93726.0,0.45689192]
["bitfinex-derivatives","BTCF0:USTF0",1732121493565,0.03506466,93745.0,93726.0,0.56364199]
["bitfinex-derivatives","BTCF0:USTF0",1732121493767,0.3608,93751.0,93743.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121493768,0.05327,93744.0,93743.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121494572,0.05327,93744.0,93743.0,0.12205913]
["bitfinex-derivatives","BTCF0:USTF0",1732121494968,0.05327,93744.0,93743.0,0.09705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121496469,0.05327,93744.0,93743.0,0.13311822]
["bitfinex-derivatives","BTCF0:USTF0",1732121496969,0.05327,93744.0,93732.0,0.19033189]
["bitfinex-derivatives","BTCF0:USTF0",1732121496970,0.053274,93736.0,93733.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1732121497167,0.053274,93736.0,93722.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1732121497168,0.414074,93736.0,93722.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1732121497375,0.053274,93736.0,93722.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1732121497881,0.053274,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121499478,0.053274,93736.0,93728.0,0.03594948]
["bitfinex-derivatives","BTCF0:USTF0",1732121499670,0.053274,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121500167,0.414074,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121500578,0.414074,93736.0,93733.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121500876,0.053274,93736.0,93733.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121501181,0.053274,93736.0,93731.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732121501568,0.053274,93736.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121501773,0.053274,93736.0,93725.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1732121501977,0.053274,93736.0,93725.0,0.60441189]
["bitfinex-derivatives","BTCF0:USTF0",1732121502295,0.053274,93736.0,93735.0,0.03500233]
["bitfinex-derivatives","BTCF0:USTF0",1732121502580,0.053274,93736.0,93735.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121502985,0.373314,93736.0,93735.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121503567,0.373314,93736.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121503568,0.053291,93716.0,93715.0,0.19033189]
["bitfinex-derivatives","BTCF0:USTF0",1732121503871,0.053291,93716.0,93709.0,0.25404993]
["bitfinex-derivatives","BTCF0:USTF0",1732121503872,0.053284,93728.0,93710.0,0.19033189]
["bitfinex-derivatives","BTCF0:USTF0",1732121504179,0.0427,93726.0,93709.0,0.19033189]
["bitfinex-derivatives","BTCF0:USTF0",1732121504382,0.0427,93726.0,93704.0,0.03625951]
["bitfinex-derivatives","BTCF0:USTF0",1732121504383,0.053293,93713.0,93711.0,0.19033189]
["bitfinex-derivatives","BTCF0:USTF0",1732121504686,0.053297,93706.0,93704.0,0.34360744]
["bitfinex-derivatives","BTCF0:USTF0",1732121505069,0.053297,93706.0,93704.0,0.29030944]
["bitfinex-derivatives","BTCF0:USTF0",1732121505282,0.053297,93706.0,93704.0,0.03625951]
["bitfinex-derivatives","BTCF0:USTF0",1732121505668,0.053297,93706.0,93705.0,0.25411842]
["bitfinex-derivatives","BTCF0:USTF0",1732121506080,0.053297,93706.0,93704.0,0.29037793]
["bitfinex-derivatives","BTCF0:USTF0",1732121506276,0.053297,93706.0,93704.0,0.03625951]
["bitfinex-derivatives","BTCF0:USTF0",1732121506581,8.53e-05,93712.0,93704.0,0.03625951]
["bitfinex-derivatives","BTCF0:USTF0",1732121506582,8.53e-05,93712.0,93709.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732121506772,8.53e-05,93712.0,93710.0,0.30757309]
["bitfinex-derivatives","BTCF0:USTF0",1732121506974,8.53e-05,93712.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732121508376,8.53e-05,93712.0,93711.0,0.3032234]
["bitfinex-derivatives","BTCF0:USTF0",1732121508790,0.053285,93727.0,93711.0,0.6233434]
["bitfinex-derivatives","BTCF0:USTF0",1732121508967,0.0399,93738.0,93724.0,0.35806772]
["bitfinex-derivatives","BTCF0:USTF0",1732121509172,0.053282,93731.0,93725.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732121509370,0.053284,93729.0,93727.0,0.25467812]
["bitfinex-derivatives","BTCF0:USTF0",1732121509571,0.053284,93729.0,93728.0,0.25467812]
["bitfinex-derivatives","BTCF0:USTF0",1732121509771,0.053284,93729.0,93728.0,0.20967812]
["bitfinex-derivatives","BTCF0:USTF0",1732121510178,0.053286,93724.0,93722.0,0.31834766]
["bitfinex-derivatives","BTCF0:USTF0",1732121510478,0.20695913,93738.0,93720.0,0.31877314]
["bitfinex-derivatives","BTCF0:USTF0",1732121510683,0.053288,93722.0,93720.0,0.31877314]
["bitfinex-derivatives","BTCF0:USTF0",1732121510890,0.053288,93722.0,93719.0,0.31877314]
["bitfinex-derivatives","BTCF0:USTF0",1732121511276,0.053288,93722.0,93714.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732121511473,0.3608,93731.0,93721.0,0.31880056]
["bitfinex-derivatives","BTCF0:USTF0",1732121511684,0.01137995,93730.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732121511985,0.053287,93723.0,93721.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732121512183,0.0399,93738.0,93722.0,0.31881251]
["bitfinex-derivatives","BTCF0:USTF0",1732121512486,0.053282,93731.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121512984,0.01142579,93730.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121514176,0.01142579,93730.0,93729.0,0.03453514]
["bitfinex-derivatives","BTCF0:USTF0",1732121514379,0.01142579,93730.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121514787,0.0408,93741.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732121515086,0.053282,93733.0,93727.0,0.31881251]
["bitfinex-derivatives","BTCF0:USTF0",1732121515283,0.01146806,93732.0,93727.0,0.31881251]
["bitfinex-derivatives","BTCF0:USTF0",1732121515479,0.053279,93738.0,93734.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732121515690,0.00056001,93739.0,93734.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732121515691,0.05328,93736.0,93734.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732121515883,0.00160065,93750.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732121515884,0.3608,93748.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732121516086,0.01143602,93747.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732121516277,0.053278,93740.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732121516477,0.053278,93739.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732121516694,0.053279,93738.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732121516992,0.00160065,93750.0,93738.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732121517182,0.00160065,93750.0,93737.0,0.67962374]
["bitfinex-derivatives","BTCF0:USTF0",1732121517380,0.00160065,93750.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732121520096,0.00160065,93750.0,93749.0,0.08783904]
["bitfinex-derivatives","BTCF0:USTF0",1732121521692,0.0427,93773.0,93749.0,0.08783904]
["bitfinex-derivatives","BTCF0:USTF0",1732121521693,0.0427,93773.0,93756.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732121521883,0.053259,93773.0,93770.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732121522087,0.0828,93789.0,93775.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732121522286,0.01143251,93788.0,93768.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121522480,0.0828,93789.0,93768.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121522481,0.053253,93782.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121522688,0.11767308,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121522689,0.05325,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121522892,0.07537308,93789.0,93785.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732121522893,0.053251,93787.0,93785.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732121523301,0.3608,93789.0,93781.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732121523597,0.3608,93798.0,93783.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732121523896,0.053252,93784.0,93783.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732121524084,0.053253,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121524396,0.39541853,93798.0,93781.0,0.39565187]
["bitfinex-derivatives","BTCF0:USTF0",1732121524707,0.39541853,93798.0,93781.0,0.39365187]
["bitfinex-derivatives","BTCF0:USTF0",1732121524896,0.3608,93798.0,93785.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121525083,0.3608,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121525289,0.053245,93797.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121525695,0.0015999,93804.0,93793.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121525896,0.0015999,93804.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732121526587,0.053236,93812.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732121527188,0.053237,93811.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732121527601,0.05379401,93816.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732121527795,0.3608,93818.0,93799.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732121527998,0.053243,93801.0,93799.0,0.262644]
["bitfinex-derivatives","BTCF0:USTF0",1732121528196,0.05323,93824.0,93799.0,0.262644]
["bitfinex-derivatives","BTCF0:USTF0",1732121528393,0.053242,93803.0,93799.0,0.262644]
["bitfinex-derivatives","BTCF0:USTF0",1732121528593,0.05323,93824.0,93799.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1732121528794,0.153243,93800.0,93799.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1732121529297,0.1,93800.0,93799.0,0.24461588]
["bitfinex-derivatives","BTCF0:USTF0",1732121530801,0.1,93800.0,93799.0,0.56445588]
["bitfinex-derivatives","BTCF0:USTF0",1732121531301,0.053231,93822.0,93811.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732121531489,0.053231,93822.0,93817.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732121531894,0.053231,93821.0,93817.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732121532097,0.00159945,93830.0,93820.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121532325,0.053231,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121533795,0.372991,93821.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121533994,0.16705913,93825.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121533995,0.0803,93820.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121534398,0.0412,93820.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121534589,0.0412,93820.0,93804.0,0.52785913]
["bitfinex-derivatives","BTCF0:USTF0",1732121534590,0.053235,93814.0,93804.0,0.52785913]
["bitfinex-derivatives","BTCF0:USTF0",1732121534795,0.053235,93814.0,93813.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732121534998,0.053238,93810.0,93809.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732121535508,0.3608,93817.0,93805.0,0.02129456]
["bitfinex-derivatives","BTCF0:USTF0",1732121535509,0.36136001,93817.0,93805.0,0.02129456]
["bitfinex-derivatives","BTCF0:USTF0",1732121535699,0.08015579,93850.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121535700,0.0818,93832.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121535901,0.05323,93824.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121536100,0.0818,93832.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121536101,0.053229,93825.0,93823.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732121536396,0.053233,93818.0,93805.0,0.02129456]
["bitfinex-derivatives","BTCF0:USTF0",1732121536596,0.05323,93823.0,93822.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732121536996,0.05323,93823.0,93805.0,0.02129456]
["bitfinex-derivatives","BTCF0:USTF0",1732121536997,0.0818,93832.0,93805.0,0.02129456]
["bitfinex-derivatives","BTCF0:USTF0",1732121537203,0.3608,93820.0,93816.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732121537394,0.053233,93817.0,93816.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732121538293,0.0818,93832.0,93807.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732121538607,0.053228,93828.0,93827.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121538806,0.0818,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121538995,0.053228,93827.0,93826.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121539196,0.0818,93832.0,93829.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121539197,0.05482645,93830.0,93829.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121539396,0.00159945,93830.0,93829.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121539702,0.00159945,93830.0,93829.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1732121541203,0.05482545,93830.0,93829.0,0.03586986]
["bitfinex-derivatives","BTCF0:USTF0",1732121541409,0.05482545,93830.0,93822.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1732121541410,0.00159945,93830.0,93822.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1732121541706,0.05323,93824.0,93823.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732121541903,0.05323,93824.0,93809.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732121541904,0.00159945,93830.0,93806.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732121542100,0.0387,93823.0,93816.0,0.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1732121542294,0.00159945,93830.0,93821.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121542599,0.053227,93828.0,93827.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732121542798,0.00159945,93830.0,93822.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732121543100,0.00159945,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121543101,0.053228,93827.0,93826.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732121543892,0.00159945,93830.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121544100,0.00159945,93830.0,93816.0,0.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1732121544101,0.3608,93825.0,93816.0,0.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1732121544300,0.00159945,93830.0,93816.0,0.02129346]
["bitfinex-derivatives","BTCF0:USTF0",1732121544501,0.00159945,93830.0,93828.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121544502,0.01151532,93829.0,93828.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121544892,0.01151532,93829.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121544893,0.00159945,93830.0,93829.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121545904,0.0391,93848.0,93829.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732121546199,0.05322,93842.0,93841.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732121546394,0.053217,93846.0,93845.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732121546599,0.06465148,93846.0,93845.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732121546800,0.06465148,93846.0,93845.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732121547226,0.01143448,93846.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121547506,0.041,93853.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121547507,0.053222,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121547710,0.053222,93837.0,93836.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1732121547905,0.05322,93842.0,93840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732121548107,0.01145766,93841.0,93840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732121548406,0.02982312,93841.0,93840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732121548907,0.02984195,93841.0,93840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732121549209,0.0108,93879.0,93871.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732121549395,0.053198,93879.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121549706,0.3608,93896.0,93869.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732121549904,0.03553369,93897.0,93869.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732121549905,0.3608,93882.0,93869.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732121550205,0.33553369,93897.0,93869.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732121550508,0.0406,93881.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121550703,0.0406,93881.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732121550903,0.0406,93881.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121550904,0.0406,93881.0,93871.0,0.02129311]
["bitfinex-derivatives","BTCF0:USTF0",1732121551114,0.3608,93872.0,93857.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732121551299,0.3608,93872.0,93822.0,0.31882374]
["bitfinex-derivatives","BTCF0:USTF0",1732121551300,0.053208,93862.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121551494,0.3608,93864.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121551495,0.16705913,93860.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732121551698,0.053211,93857.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732121552001,0.16705913,93860.0,93836.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732121552002,0.3608,93856.0,93836.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732121552201,0.3608,93856.0,93847.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732121552202,0.053215,93849.0,93847.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732121552403,0.00279908,93864.0,93852.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732121552404,0.053213,93854.0,93852.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732121552598,0.03556633,93861.0,93836.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732121553005,0.03556633,93861.0,93836.0,0.20715913]
["bitfinex-derivatives","BTCF0:USTF0",1732121553205,0.053213,93854.0,93850.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732121553399,0.00159907,93864.0,93836.0,0.20715913]
["bitfinex-derivatives","BTCF0:USTF0",1732121553704,0.00159907,93864.0,93858.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732121553705,0.414009,93860.0,93858.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732121553912,0.3608,93860.0,93858.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732121554099,0.053206,93865.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121554301,0.053211,93857.0,93856.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732121554720,0.0406,93876.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121554721,0.053208,93862.0,93850.0,0.19019948]
["bitfinex-derivatives","BTCF0:USTF0",1732121555008,0.053206,93865.0,93853.0,0.19019948]
["bitfinex-derivatives","BTCF0:USTF0",1732121555211,0.053204,93870.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732121555711,0.03572165,93878.0,93858.0,0.60420948]
["bitfinex-derivatives","BTCF0:USTF0",1732121555906,0.414001,93875.0,93859.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732121556306,0.053201,93875.0,93859.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732121556508,0.3608,93874.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732121556698,0.39729084,93884.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732121556903,0.39729084,93884.0,93859.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732121556904,0.3608,93872.0,93859.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732121557103,0.3608,93866.0,93855.0,0.02127882]
["bitfinex-derivatives","BTCF0:USTF0",1732121557313,0.053211,93856.0,93855.0,0.02127882]
["bitfinex-derivatives","BTCF0:USTF0",1732121557509,0.16705913,93870.0,93855.0,0.02127882]
["bitfinex-derivatives","BTCF0:USTF0",1732121557714,0.00060001,93871.0,93860.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121558008,0.053202,93872.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732121558211,0.053202,93872.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732121558723,0.3608,93883.0,93860.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121558909,0.3608,93880.0,93860.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121559109,0.053201,93875.0,93860.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121559411,0.01738887,93874.0,93872.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732121559603,0.36136001,93880.0,93866.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732121559809,0.053204,93870.0,93866.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732121560008,0.01736358,93879.0,93834.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1732121560009,0.053222,93838.0,93834.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1732121560200,0.053222,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121561310,0.06410327,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121563311,0.08188552,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121565910,0.053222,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121566114,0.08214139,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121566317,0.44294139,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121567317,0.02948654,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121567708,0.01112284,93838.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121568018,0.053212,93855.0,93837.0,0.03683709]
["bitfinex-derivatives","BTCF0:USTF0",1732121568315,0.01836388,93854.0,93847.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732121568519,0.01836388,93853.0,93847.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732121568705,0.01836388,93852.0,93848.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732121568908,0.01836388,93851.0,93844.0,0.22027713]
["bitfinex-derivatives","BTCF0:USTF0",1732121569104,0.01836388,93850.0,93844.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121569309,0.01836388,93849.0,93844.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121569516,0.00159886,93857.0,93854.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732121569745,0.01816559,93856.0,93848.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121570013,0.00159886,93857.0,93856.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732121570217,0.00159886,93857.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121570218,0.0401,93868.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121570516,0.03493544,93873.0,93872.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732121570718,0.01825399,93873.0,93866.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732121570905,0.053202,93873.0,93866.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732121571311,0.053202,93873.0,93865.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121571511,0.01842001,93872.0,93867.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732121571717,0.3608,93879.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732121571718,0.01842001,93871.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732121572015,0.01842001,93870.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732121572214,0.01842222,93878.0,93865.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121572412,0.44938301,93887.0,93876.0,0.22025913]
["bitfinex-derivatives","BTCF0:USTF0",1732121572413,0.01831877,93877.0,93876.0,0.22025913]
["bitfinex-derivatives","BTCF0:USTF0",1732121573120,0.39618901,93887.0,93876.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121573416,0.053195,93885.0,93884.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732121573620,0.01832409,93885.0,93884.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732121573817,0.01832409,93885.0,93876.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121574006,0.01837115,93884.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121574211,0.0392,93897.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121574212,0.0392,93897.0,93885.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732121574419,0.0392,93897.0,93887.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732121574420,0.413993,93889.0,93887.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732121574611,0.01827215,93888.0,93887.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732121575811,0.01827215,93888.0,93882.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732121576014,0.01827215,93887.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121576216,0.053194,93887.0,93883.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732121576417,0.01836577,93886.0,93883.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732121576624,0.01836577,93885.0,93884.0,0.22025413]
["bitfinex-derivatives","BTCF0:USTF0",1732121576823,0.36136001,93890.0,93884.0,0.22025413]
["bitfinex-derivatives","BTCF0:USTF0",1732121577011,0.01836713,93889.0,93884.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121577217,0.36136001,93890.0,93884.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121577218,0.3608,93890.0,93884.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121577518,0.03551612,93897.0,93884.0,0.16705913]
["bitfinex-derivatives","BTCF0:USTF0",1732121577829,0.01836199,93896.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121578133,0.01836199,93895.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121578313,0.01836199,93897.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121578509,0.01836199,93896.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121578719,0.01836199,93895.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121579124,0.01836199,93897.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121579317,0.413988,93898.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121579626,0.3608,93898.0,93890.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732121579828,0.05319,93893.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121580023,0.01149075,93892.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121580221,0.01149033,93891.0,93890.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732121580526,0.01149033,93891.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121580724,0.0114857,93890.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121580918,0.3608,93898.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732121581120,0.3608,93898.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121581121,0.01148684,93889.0,93886.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732121581331,0.3608,93898.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121581332,0.01148684,93888.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121581826,0.1411416,93900.0,93886.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732121581827,0.01150576,93887.0,93886.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732121582136,0.053194,93886.0,93885.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1732121582317,0.053194,93886.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121582318,0.053197,93882.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121582520,0.5019416,93900.0,93884.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732121582521,0.3608,93890.0,93884.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732121582824,0.053195,93885.0,93879.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1732121583025,0.01163725,93884.0,93883.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732121583332,0.053199,93877.0,93876.0,0.03548081]
["bitfinex-derivatives","BTCF0:USTF0",1732121583531,0.053192,93890.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121583532,0.3608,93879.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121583731,0.3608,93870.0,93869.0,0.04005794]
["bitfinex-derivatives","BTCF0:USTF0",1732121583922,0.053207,93863.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121584120,0.414003,93870.0,93861.0,0.40209583]
["bitfinex-derivatives","BTCF0:USTF0",1732121584121,0.053208,93862.0,93861.0,0.40209583]
["bitfinex-derivatives","BTCF0:USTF0",1732121584723,0.053208,93862.0,93861.0,0.35709583]
["bitfinex-derivatives","BTCF0:USTF0",1732121585427,0.053208,93862.0,93861.0,0.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1732121586126,0.053208,93862.0,93861.0,0.63264334]
["bitfinex-derivatives","BTCF0:USTF0",1732121586430,0.053208,93862.0,93861.0,0.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1732121586735,0.053208,93862.0,93861.0,0.63264334]
["bitfinex-derivatives","BTCF0:USTF0",1732121586930,0.053208,93862.0,93861.0,0.37837427]
["bitfinex-derivatives","BTCF0:USTF0",1732121587128,0.414008,93862.0,93861.0,0.04129583]
["bitfinex-derivatives","BTCF0:USTF0",1732121587331,0.053208,93862.0,93857.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1732121587520,0.05321,93858.0,93857.0,0.04338022]
["bitfinex-derivatives","BTCF0:USTF0",1732121587839,0.36136001,93870.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121588137,0.053207,93864.0,93862.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121588323,0.36136001,93870.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121588516,0.36136001,93870.0,93859.0,0.3071023]
["bitfinex-derivatives","BTCF0:USTF0",1732121588517,0.053208,93862.0,93859.0,0.3071023]
["bitfinex-derivatives","BTCF0:USTF0",1732121588717,0.053206,93866.0,93861.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732121588921,0.053198,93879.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121589124,0.053206,93865.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121589424,0.053207,93863.0,93861.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1732121589623,0.053207,93863.0,93862.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1732121589819,0.053207,93863.0,93861.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1732121590137,0.413996,93884.0,93865.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732121590334,0.3608,93869.0,93865.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732121591538,0.3608,93869.0,93862.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1732121591735,0.053207,93863.0,93862.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1732121591928,0.36136001,93869.0,93860.0,0.2538933]
["bitfinex-derivatives","BTCF0:USTF0",1732121592129,0.053205,93867.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732121592428,0.36136001,93869.0,93868.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732121592624,0.3608,93869.0,93868.0,0.16497253]
["bitfinex-derivatives","BTCF0:USTF0",1732121593025,0.414004,93869.0,93868.0,0.16497253]
["bitfinex-derivatives","BTCF0:USTF0",1732121593225,0.414004,93869.0,93868.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121593426,0.3608,93869.0,93868.0,0.16497253]
["bitfinex-derivatives","BTCF0:USTF0",1732121593731,0.36136001,93880.0,93868.0,0.16497253]
["bitfinex-derivatives","BTCF0:USTF0",1732121593732,0.053204,93870.0,93868.0,0.16497253]
["bitfinex-derivatives","BTCF0:USTF0",1732121593946,0.0831,93883.0,93868.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121594233,0.36239845,93881.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732121595630,0.3608,93881.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732121595935,0.36140001,93891.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732121596131,0.3608,93891.0,93889.0,0.41913066]
["bitfinex-derivatives","BTCF0:USTF0",1732121596537,0.01107793,93890.0,93889.0,0.16496053]
["bitfinex-derivatives","BTCF0:USTF0",1732121596735,0.053192,93890.0,93889.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121597033,0.06426992,93890.0,93889.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121597735,0.053194,93886.0,93882.0,0.16496453]
["bitfinex-derivatives","BTCF0:USTF0",1732121597941,0.053196,93883.0,93882.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121598123,0.06427392,93883.0,93882.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121598725,0.00056001,93890.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732121599038,0.40124375,93903.0,93889.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121599225,0.40124375,93903.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121599226,0.45442875,93903.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121599421,0.40124375,93903.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121599626,0.40124375,93903.0,93897.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121600135,0.053187,93899.0,93897.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121600340,0.36136001,93903.0,93897.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121600527,0.41454501,93903.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121601530,0.36136001,93903.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121601732,0.36136001,93903.0,93897.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121601930,0.053186,93901.0,93897.0,0.20566098]
["bitfinex-derivatives","BTCF0:USTF0",1732121602131,0.01110777,93899.0,93897.0,0.15247298]
["bitfinex-derivatives","BTCF0:USTF0",1732121602340,0.053186,93901.0,93897.0,0.15247298]
["bitfinex-derivatives","BTCF0:USTF0",1732121602534,0.053188,93898.0,93897.0,0.04070545]
["bitfinex-derivatives","BTCF0:USTF0",1732121602732,0.053188,93898.0,93895.0,0.31811073]
["bitfinex-derivatives","BTCF0:USTF0",1732121603036,0.053185,93902.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121603237,0.053188,93898.0,93895.0,0.37129973]
["bitfinex-derivatives","BTCF0:USTF0",1732121603438,0.053185,93902.0,93898.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732121603645,0.36136001,93903.0,93897.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121603832,0.36136001,93903.0,93893.0,0.31811073]
["bitfinex-derivatives","BTCF0:USTF0",1732121604034,0.05319,93894.0,93893.0,0.31811073]
["bitfinex-derivatives","BTCF0:USTF0",1732121604535,0.05319,93894.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732121605335,0.05319,93894.0,93893.0,0.02127735]
["bitfinex-derivatives","BTCF0:USTF0",1732121605535,0.05319,93894.0,93893.0,0.33916187]
["bitfinex-derivatives","BTCF0:USTF0",1732121605851,0.05319,93894.0,93893.0,0.02127735]
["bitfinex-derivatives","BTCF0:USTF0",1732121606640,0.05319,93894.0,93893.0,0.33916187]
["bitfinex-derivatives","BTCF0:USTF0",1732121606839,0.05319,93894.0,93893.0,0.02127735]
["bitfinex-derivatives","BTCF0:USTF0",1732121608342,0.05368665,93899.0,93898.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732121609142,0.00049965,93899.0,93893.0,0.02127735]
["bitfinex-derivatives","BTCF0:USTF0",1732121609350,0.05319,93894.0,93893.0,0.02127735]
["bitfinex-derivatives","BTCF0:USTF0",1732121611637,0.00049965,93899.0,93885.0,0.52924452]
["bitfinex-derivatives","BTCF0:USTF0",1732121611840,0.053189,93895.0,93894.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1732121612146,0.00049965,93899.0,93893.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1732121612339,0.00049965,93899.0,93895.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1732121612540,0.00049965,93899.0,93896.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1732121612541,0.053188,93898.0,93896.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1732121612751,0.053188,93898.0,93897.0,0.25419134]
["bitfinex-derivatives","BTCF0:USTF0",1732121612937,0.053188,93898.0,93896.0,0.36595887]
["bitfinex-derivatives","BTCF0:USTF0",1732121613142,0.00049965,93899.0,93897.0,0.25415981]
["bitfinex-derivatives","BTCF0:USTF0",1732121613343,0.05368665,93899.0,93898.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732121613752,0.00049965,93899.0,93898.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732121614052,0.05368665,93899.0,93898.0,0.30734781]
["bitfinex-derivatives","BTCF0:USTF0",1732121614253,0.05368665,93899.0,93898.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732121614641,0.053188,93897.0,93896.0,0.06676753]
["bitfinex-derivatives","BTCF0:USTF0",1732121615041,0.00049965,93899.0,93898.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732121615450,0.00049965,93899.0,93896.0,0.06676753]
["bitfinex-derivatives","BTCF0:USTF0",1732121615647,0.053188,93897.0,93896.0,0.06676753]
["bitfinex-derivatives","BTCF0:USTF0",1732121617150,0.053188,93897.0,93896.0,0.11995653]
["bitfinex-derivatives","BTCF0:USTF0",1732121618255,0.06469809,93897.0,93896.0,0.06676753]
["bitfinex-derivatives","BTCF0:USTF0",1732121618655,0.06469809,93897.0,93896.0,0.10765538]
["bitfinex-derivatives","BTCF0:USTF0",1732121620556,0.053188,93897.0,93896.0,0.04088785]
["bitfinex-derivatives","BTCF0:USTF0",1732121620757,0.06498963,93897.0,93896.0,0.04088785]
["bitfinex-derivatives","BTCF0:USTF0",1732121621052,0.06498963,93897.0,93890.0,0.02127802]
["bitfinex-derivatives","BTCF0:USTF0",1732121621248,0.3608,93891.0,93890.0,0.02127802]
["bitfinex-derivatives","BTCF0:USTF0",1732121621447,0.413992,93891.0,93890.0,0.02127802]
["bitfinex-derivatives","BTCF0:USTF0",1732121621648,0.42591665,93891.0,93890.0,0.02127802]
["bitfinex-derivatives","BTCF0:USTF0",1732121621846,0.053192,93891.0,93890.0,0.02127802]
["bitfinex-derivatives","BTCF0:USTF0",1732121622158,0.053192,93891.0,93890.0,0.33916254]
["bitfinex-derivatives","BTCF0:USTF0",1732121622658,0.053194,93886.0,93884.0,0.04012729]
["bitfinex-derivatives","BTCF0:USTF0",1732121622850,0.053196,93883.0,93881.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732121623049,0.053196,93883.0,93879.0,0.31788452]
["bitfinex-derivatives","BTCF0:USTF0",1732121623050,0.053198,93880.0,93879.0,0.31788452]
["bitfinex-derivatives","BTCF0:USTF0",1732121623250,0.3608,93886.0,93878.0,0.31853987]
["bitfinex-derivatives","BTCF0:USTF0",1732121623452,0.3608,93886.0,93876.0,0.31853987]
["bitfinex-derivatives","BTCF0:USTF0",1732121623453,0.01195798,93885.0,93876.0,0.31853987]
["bitfinex-derivatives","BTCF0:USTF0",1732121623652,0.053201,93875.0,93874.0,0.31853987]
["bitfinex-derivatives","BTCF0:USTF0",1732121623860,0.06515898,93875.0,93873.0,0.4303074]
["bitfinex-derivatives","BTCF0:USTF0",1732121624049,0.37275798,93874.0,93873.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121624244,0.414001,93875.0,93873.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121624444,0.01198859,93874.0,93873.0,0.16496853]
["bitfinex-derivatives","BTCF0:USTF0",1732121625645,0.01198859,93874.0,93873.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121625847,0.053192,93891.0,93873.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121626075,0.00159813,93894.0,93872.0,0.40175664]
["bitfinex-derivatives","BTCF0:USTF0",1732121626076,0.01202944,93890.0,93885.0,0.31855409]
["bitfinex-derivatives","BTCF0:USTF0",1732121626260,0.0120294,93889.0,93885.0,0.31855409]
["bitfinex-derivatives","BTCF0:USTF0",1732121626450,0.0120294,93888.0,93886.0,0.31855409]
["bitfinex-derivatives","BTCF0:USTF0",1732121626649,0.0120294,93888.0,93883.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121626650,0.053194,93886.0,93883.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121626849,0.053194,93886.0,93885.0,0.31853392]
["bitfinex-derivatives","BTCF0:USTF0",1732121627055,0.01208682,93886.0,93885.0,0.31853392]
["bitfinex-derivatives","BTCF0:USTF0",1732121627255,0.01208682,93886.0,93883.0,0.16496353]
["bitfinex-derivatives","BTCF0:USTF0",1732121627466,0.01202818,93885.0,93884.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121627650,0.01202818,93885.0,93884.0,0.16496253]
["bitfinex-derivatives","BTCF0:USTF0",1732121627845,0.00159813,93894.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732121628053,0.00159813,93894.0,93893.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121628259,0.01362823,93894.0,93893.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121628459,0.01362823,93894.0,93893.0,0.14966753]
["bitfinex-derivatives","BTCF0:USTF0",1732121628849,0.01362823,93894.0,93893.0,0.46818528]
["bitfinex-derivatives","BTCF0:USTF0",1732121629054,0.01362823,93894.0,93893.0,0.14966753]
["bitfinex-derivatives","BTCF0:USTF0",1732121630558,0.01362823,93894.0,93893.0,0.1522228]
["bitfinex-derivatives","BTCF0:USTF0",1732121631254,0.00049965,93899.0,93893.0,0.1522228]
["bitfinex-derivatives","BTCF0:USTF0",1732121631466,0.18577292,93943.0,93893.0,0.1522228]
["bitfinex-derivatives","BTCF0:USTF0",1732121631467,0.3608,93921.0,93909.0,0.22353506]
["bitfinex-derivatives","BTCF0:USTF0",1732121631768,0.3608,93921.0,93894.0,0.31961096]
["bitfinex-derivatives","BTCF0:USTF0",1732121631769,0.053178,93915.0,93913.0,0.31847864]
["bitfinex-derivatives","BTCF0:USTF0",1732121631952,0.3608,93921.0,93913.0,0.31847864]
["bitfinex-derivatives","BTCF0:USTF0",1732121632155,0.3608,93921.0,93910.0,0.30612753]
["bitfinex-derivatives","BTCF0:USTF0",1732121632156,0.3608,93921.0,93917.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121632353,0.04027002,93930.0,93917.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121632559,0.3608,93940.0,93917.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121632756,0.01209432,93929.0,93917.0,0.16494353]
["bitfinex-derivatives","BTCF0:USTF0",1732121632965,0.03144523,93928.0,93917.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121633265,0.0414,93945.0,93912.0,0.31847864]
["bitfinex-derivatives","BTCF0:USTF0",1732121633266,0.053179,93914.0,93912.0,0.31847864]
["bitfinex-derivatives","BTCF0:USTF0",1732121633463,0.01209432,93913.0,93912.0,0.31847864]
["bitfinex-derivatives","BTCF0:USTF0",1732121633667,0.01209432,93917.0,93912.0,0.31847864]
["bitfinex-derivatives","BTCF0:USTF0",1732121633962,0.3608,93938.0,93912.0,0.13304578]
["bitfinex-derivatives","BTCF0:USTF0",1732121633963,0.01209432,93916.0,93912.0,0.13304578]
["bitfinex-derivatives","BTCF0:USTF0",1732121634166,0.05317,93929.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732121634353,0.3608,93930.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732121634354,0.01217656,93928.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732121635158,0.00056001,93930.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732121635353,0.3608,93940.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732121635563,0.00159722,93949.0,93944.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121635750,0.413961,93945.0,93942.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732121635956,0.01210499,93944.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732121636168,0.36239722,93949.0,93948.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732121636360,0.00159722,93949.0,93948.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732121636556,0.36239722,93949.0,93944.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1732121636869,0.053161,93946.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121638163,0.04324403,93949.0,93946.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732121638361,0.04324403,93949.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121638362,0.01220318,93948.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121638558,0.40404403,93949.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121638559,0.06536318,93947.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121638763,0.40404403,93949.0,93945.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732121638764,0.01220318,93946.0,93945.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732121638961,0.01220318,93946.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121638962,0.04324403,93949.0,93944.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732121639163,0.04324403,93949.0,93948.0,0.16492653]
["bitfinex-derivatives","BTCF0:USTF0",1732121639688,0.00159722,93949.0,93948.0,0.16492653]
["bitfinex-derivatives","BTCF0:USTF0",1732121640363,0.00159722,93949.0,93948.0,0.52572653]
["bitfinex-derivatives","BTCF0:USTF0",1732121641966,0.05315,93965.0,93948.0,0.52572653]
["bitfinex-derivatives","BTCF0:USTF0",1732121642174,0.0120695,93964.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121642468,0.053145,93973.0,93963.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732121642671,0.00060001,93969.0,93968.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732121643360,0.03987111,93975.0,93967.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121643668,0.3987,93982.0,93967.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121643868,0.01214841,93981.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732121644167,0.01214841,93980.0,93967.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121644373,0.3608,94006.0,93979.0,0.16490953]
["bitfinex-derivatives","BTCF0:USTF0",1732121644374,0.04007119,93982.0,93979.0,0.16490953]
["bitfinex-derivatives","BTCF0:USTF0",1732121644567,0.3608,93997.0,93979.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121644568,0.01217598,93981.0,93979.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121644785,0.053137,93988.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732121644961,0.01217633,93987.0,93979.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121645161,0.01217633,93986.0,93979.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121645466,0.3608,93989.0,93977.0,0.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1732121645467,0.053142,93978.0,93977.0,0.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1732121645669,0.3608,93980.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732121645859,0.3608,93980.0,93977.0,0.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1732121645860,0.053142,93979.0,93977.0,0.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1732121646063,0.3608,93989.0,93977.0,0.02125742]
["bitfinex-derivatives","BTCF0:USTF0",1732121646270,0.1,94000.0,93982.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121646473,0.053133,93994.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732121646673,0.053131,93998.0,93983.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1732121646862,0.053133,93995.0,93983.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1732121647063,0.053132,93997.0,93983.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1732121647264,0.053132,93997.0,93995.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732121647671,0.053132,93997.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732121647877,0.36136001,93999.0,93996.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732121648076,0.3608,93999.0,93996.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732121648577,0.3608,93999.0,93996.0,0.16489953]
["bitfinex-derivatives","BTCF0:USTF0",1732121648764,0.3608,93999.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732121649077,0.3608,93999.0,93996.0,0.15345112]
["bitfinex-derivatives","BTCF0:USTF0",1732121650265,0.3608,93999.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732121650665,0.1,94000.0,93996.0,0.15345112]
["bitfinex-derivatives","BTCF0:USTF0",1732121650868,0.1,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121651276,0.0366,94025.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121651474,0.05312,94017.0,94011.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121651668,0.0366,94025.0,94011.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121651669,0.053121,94016.0,94011.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121651876,0.053122,94014.0,94010.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121652176,0.39510001,94034.0,94010.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121652386,0.053115,94026.0,94024.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121652874,0.053112,94033.0,94024.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121653084,0.053112,94033.0,94032.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121653277,0.053115,94027.0,94024.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121653872,0.3608,94030.0,94024.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121654065,0.3608,94030.0,94017.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121654375,0.3608,94030.0,94020.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121654575,0.3608,94038.0,94013.0,0.30596753]
["bitfinex-derivatives","BTCF0:USTF0",1732121654576,0.053119,94019.0,94013.0,0.30596753]
["bitfinex-derivatives","BTCF0:USTF0",1732121654764,0.413909,94038.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121654965,0.413909,94038.0,94013.0,0.34650584]
["bitfinex-derivatives","BTCF0:USTF0",1732121654966,0.053111,94033.0,94032.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121655285,0.3608,94033.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121655576,0.053117,94023.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121655764,0.053114,94028.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121655966,0.053114,94028.0,94025.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121656167,0.053118,94022.0,94020.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121656479,0.053114,94028.0,94022.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732121656778,0.053115,94027.0,94025.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121657282,0.053119,94020.0,94019.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1732121658478,0.053115,94026.0,94025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121658681,0.053115,94026.0,94025.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121659570,0.36136001,94033.0,94025.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121659780,0.053113,94031.0,94027.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121659979,0.053113,94031.0,94028.0,0.16488153]
["bitfinex-derivatives","BTCF0:USTF0",1732121660183,0.36144,94033.0,94028.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121660384,0.3608,94033.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121661069,0.053108,94038.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121661273,0.0402553,94047.0,94036.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121661469,0.00056001,94049.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121661674,0.3608,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121661675,0.36136001,94060.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121661873,0.053099,94055.0,94053.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732121662284,0.41445601,94060.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732121662584,0.053093,94066.0,94059.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732121662886,0.053096,94061.0,94057.0,0.47256753]
["bitfinex-derivatives","BTCF0:USTF0",1732121663073,0.053096,94061.0,94057.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121663270,0.053096,94061.0,94057.0,0.47256753]
["bitfinex-derivatives","BTCF0:USTF0",1732121663473,0.0348,94077.0,94062.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732121663673,0.0348,94077.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732121663674,0.053092,94068.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732121663880,0.0348,94077.0,94059.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121664187,0.0348,94077.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121664188,0.053097,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121664377,0.053098,94057.0,94056.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121664579,0.36136001,94062.0,94056.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121664779,0.36136001,94062.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732121664780,0.413896,94062.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732121664978,0.3608,94062.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732121665588,0.053093,94066.0,94065.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732121665892,0.053093,94066.0,94065.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121666078,0.04066748,94080.0,94065.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121666277,0.0347,94082.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121666278,0.053088,94074.0,94073.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121666488,0.053088,94074.0,94073.0,0.16485653]
["bitfinex-derivatives","BTCF0:USTF0",1732121667089,0.053085,94079.0,94078.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732121667474,0.053086,94077.0,94073.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121667794,0.053086,94077.0,94076.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732121667982,0.053086,94077.0,94073.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121667983,0.0347,94082.0,94073.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121668286,0.0347,94082.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121668287,0.3608,94078.0,94072.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121668590,0.053089,94073.0,94072.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121672100,0.413885,94079.0,94078.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121672787,0.053089,94073.0,94072.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121672987,0.053089,94073.0,94072.0,0.04126065]
["bitfinex-derivatives","BTCF0:USTF0",1732121673185,0.372009,94073.0,94072.0,9.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121673395,0.053098,94056.0,94055.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121673582,0.053098,94056.0,94055.0,0.15172698]
["bitfinex-derivatives","BTCF0:USTF0",1732121673893,0.413898,94056.0,94055.0,0.15172698]
["bitfinex-derivatives","BTCF0:USTF0",1732121674083,0.413898,94056.0,94055.0,0.09305845]
["bitfinex-derivatives","BTCF0:USTF0",1732121674284,7.873e-05,94056.0,94055.0,0.09305845]
["bitfinex-derivatives","BTCF0:USTF0",1732121674807,7.873e-05,94056.0,94055.0,0.40885845]
["bitfinex-derivatives","BTCF0:USTF0",1732121675290,0.0531,94055.0,94054.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732121675683,0.0531,94053.0,94052.0,0.15337189]
["bitfinex-derivatives","BTCF0:USTF0",1732121675886,0.0531,94053.0,94052.0,0.04160436]
["bitfinex-derivatives","BTCF0:USTF0",1732121676195,0.053107,94040.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121676390,0.053107,94040.0,94031.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121676888,0.36140001,94044.0,94039.0,0.11184775]
["bitfinex-derivatives","BTCF0:USTF0",1732121677085,0.053107,94040.0,94039.0,0.11184775]
["bitfinex-derivatives","BTCF0:USTF0",1732121677282,0.053107,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121678298,0.0685,94052.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121678599,0.0685,94052.0,94041.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121678790,0.36140001,94062.0,94052.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732121678791,0.0531,94053.0,94052.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732121679798,0.31896,94053.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121680008,0.053107,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121680890,0.36136001,94045.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121681100,0.053107,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121681490,0.0346,94053.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732121681491,0.053104,94046.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732121681701,0.053104,94046.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121681702,0.053106,94043.0,94039.0,0.09455195]
["bitfinex-derivatives","BTCF0:USTF0",1732121681895,0.0346,94053.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121682088,0.053107,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121683013,0.372107,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121683192,0.06360549,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121683796,0.38260549,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121683995,0.06360549,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121686395,0.053107,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121687405,0.053107,94040.0,94039.0,0.09455195]
["bitfinex-derivatives","BTCF0:USTF0",1732121687607,0.0634791,94040.0,94039.0,0.09455195]
["bitfinex-derivatives","BTCF0:USTF0",1732121687808,0.0634791,94040.0,94039.0,0.04144395]
["bitfinex-derivatives","BTCF0:USTF0",1732121688101,0.0634791,94040.0,94039.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121688505,0.1354791,94040.0,94039.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121689503,0.125107,94040.0,94039.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121689814,0.36136001,94046.0,94031.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121690003,0.36136001,94046.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121690004,0.053109,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121690206,0.36136001,94046.0,94031.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121690410,0.00067121,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121690595,0.05377421,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121693802,0.05377421,94047.0,94046.0,0.09454174]
["bitfinex-derivatives","BTCF0:USTF0",1732121694700,0.00067121,94047.0,94046.0,0.04143774]
["bitfinex-derivatives","BTCF0:USTF0",1732121694902,0.053106,94044.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732121695506,0.053106,94043.0,94042.0,0.04175408]
["bitfinex-derivatives","BTCF0:USTF0",1732121695811,0.053108,94039.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121696108,0.053108,94040.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732121696313,0.053108,94040.0,94029.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1732121696314,0.0349,94046.0,94037.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121696608,0.053106,94043.0,94042.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732121698519,0.053108,94038.0,94037.0,0.16487553]
["bitfinex-derivatives","BTCF0:USTF0",1732121698716,0.053108,94038.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121698897,0.053113,94030.0,94029.0,0.45628446]
["bitfinex-derivatives","BTCF0:USTF0",1732121699308,0.053113,94030.0,94029.0,0.45532446]
["bitfinex-derivatives","BTCF0:USTF0",1732121699699,0.053113,94030.0,94029.0,0.40221146]
["bitfinex-derivatives","BTCF0:USTF0",1732121700009,0.413913,94030.0,94029.0,0.04141146]
["bitfinex-derivatives","BTCF0:USTF0",1732121700215,0.053111,94033.0,94029.0,0.11176753]
["bitfinex-derivatives","BTCF0:USTF0",1732121700923,0.053111,94033.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121701124,0.36136001,94037.0,94023.0,0.04125206]
["bitfinex-derivatives","BTCF0:USTF0",1732121701416,0.053116,94024.0,94023.0,0.04125206]
["bitfinex-derivatives","BTCF0:USTF0",1732121701613,0.053116,94024.0,94023.0,0.09436906]
["bitfinex-derivatives","BTCF0:USTF0",1732121703307,0.3608,94037.0,94023.0,0.04125206]
["bitfinex-derivatives","BTCF0:USTF0",1732121703603,0.053116,94029.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121704519,0.3608,94037.0,94023.0,0.04125206]
["bitfinex-derivatives","BTCF0:USTF0",1732121704829,0.3608,94029.0,94022.0,0.16251504]
["bitfinex-derivatives","BTCF0:USTF0",1732121705014,0.3608,94037.0,94036.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121705216,0.00067121,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121705406,0.00067121,94047.0,94046.0,0.16487153]
["bitfinex-derivatives","BTCF0:USTF0",1732121705603,0.00067121,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121705914,0.053109,94037.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121706111,0.053113,94030.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121707111,0.413913,94030.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121707801,0.053113,94030.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121708514,0.413913,94030.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121709409,0.36136001,94040.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121709410,0.00056001,94040.0,94029.0,0.11187882]
["bitfinex-derivatives","BTCF0:USTF0",1732121709613,0.05311,94037.0,94036.0,0.16487653]
["bitfinex-derivatives","BTCF0:USTF0",1732121709804,0.05311,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121710713,0.00067121,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121712210,0.00067121,94047.0,94046.0,0.232944]
["bitfinex-derivatives","BTCF0:USTF0",1732121712419,0.00067121,94047.0,94046.0,0.28391155]
["bitfinex-derivatives","BTCF0:USTF0",1732121713404,0.00067121,94047.0,94046.0,0.05096755]
["bitfinex-derivatives","BTCF0:USTF0",1732121713715,0.053109,94037.0,94036.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732121713917,0.053111,94034.0,94033.0,0.05071254]
["bitfinex-derivatives","BTCF0:USTF0",1732121714124,0.053111,94034.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121714125,0.053113,94030.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121714304,0.053113,94030.0,94029.0,0.05006388]
["bitfinex-derivatives","BTCF0:USTF0",1732121714505,0.053113,94030.0,94029.0,0.00011129]
["bitfinex-derivatives","BTCF0:USTF0",1732121714711,0.053124,94011.0,94010.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121714913,0.053124,94011.0,94010.0,0.10434601]
["bitfinex-derivatives","BTCF0:USTF0",1732121715308,0.053124,94011.0,94010.0,0.05122201]
["bitfinex-derivatives","BTCF0:USTF0",1732121715508,0.053124,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121715724,0.11176753,94011.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121716017,0.6608,94016.0,93984.0,0.36239607]
["bitfinex-derivatives","BTCF0:USTF0",1732121716018,0.053138,93985.0,93984.0,0.00159607]
["bitfinex-derivatives","BTCF0:USTF0",1732121716220,0.05322931,93985.0,93984.0,0.00159607]
["bitfinex-derivatives","BTCF0:USTF0",1732121716518,0.05322931,93985.0,93982.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732121716519,0.36089131,93985.0,93982.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732121716816,0.053139,93983.0,93982.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732121717209,0.372339,93983.0,93982.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1732121717408,0.47265884,93985.0,93969.0,0.05015138]
["bitfinex-derivatives","BTCF0:USTF0",1732121717607,0.47265884,93985.0,93960.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732121717608,0.3608,93970.0,93960.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732121717812,0.053153,93959.0,93955.0,0.07029417]
["bitfinex-derivatives","BTCF0:USTF0",1732121718313,0.053166,93936.0,93935.0,0.05029923]
["bitfinex-derivatives","BTCF0:USTF0",1732121718522,0.053166,93936.0,93923.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732121718523,0.3608,93936.0,93923.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732121718824,0.053173,93925.0,93923.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732121719122,9.828e-05,93924.0,93923.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732121719324,9.828e-05,93924.0,93923.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121719526,0.053158,93951.0,93931.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732121719715,0.17044289,93951.0,93925.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732121719910,0.3608,93949.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732121720314,0.3608,93933.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732121720510,9.668e-05,93932.0,93925.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732121720711,9.668e-05,93932.0,93931.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732121720918,9.668e-05,93932.0,93931.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732121721615,9.668e-05,93932.0,93931.0,0.46396037]
["bitfinex-derivatives","BTCF0:USTF0",1732121721912,0.3608,93958.0,93931.0,0.46396037]
["bitfinex-derivatives","BTCF0:USTF0",1732121721913,0.3608,93958.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732121722111,0.3608,93958.0,93956.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732121722312,0.053151,93964.0,93956.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732121722828,0.053154,93958.0,93950.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1732121723123,0.053154,93958.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732121723825,9.726e-05,93963.0,93952.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121724025,9.726e-05,93963.0,93948.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1732121724026,9.726e-05,93963.0,93962.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121724328,9.726e-05,93963.0,93948.0,0.59103294]
["bitfinex-derivatives","BTCF0:USTF0",1732121724512,0.053154,93957.0,93948.0,0.59103294]
["bitfinex-derivatives","BTCF0:USTF0",1732121724716,9.726e-05,93963.0,93948.0,0.59103294]
["bitfinex-derivatives","BTCF0:USTF0",1732121725029,9.726e-05,93963.0,93936.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1732121725030,0.3608,93949.0,93936.0,0.00159686]
["bitfinex-derivatives","BTCF0:USTF0",1732121725327,0.3608,93938.0,93925.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121725513,0.05316,93947.0,93934.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121725711,0.053161,93946.0,93934.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121726220,0.00159705,93956.0,93930.0,0.02126786]
["bitfinex-derivatives","BTCF0:USTF0",1732121726221,0.3608,93938.0,93930.0,0.02126786]
["bitfinex-derivatives","BTCF0:USTF0",1732121726418,0.05317,93930.0,93925.0,0.0509816]
["bitfinex-derivatives","BTCF0:USTF0",1732121726724,0.053156,93955.0,93927.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121726913,0.053166,93937.0,93927.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121727226,0.3608,93935.0,93927.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121727411,0.3608,93935.0,93924.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732121727615,0.00060001,93949.0,93947.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732121727914,0.00159705,93956.0,93948.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121728222,0.00159705,93956.0,93954.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732121728723,0.053148,93968.0,93960.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732121728928,0.00056001,93968.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121729116,0.3608,93979.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121729626,0.053148,93968.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121729815,0.3608,93979.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121730724,0.41553467,93987.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121730922,0.053138,93986.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732121731112,0.36239667,93987.0,93962.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1732121731319,0.36239667,93987.0,93978.0,0.22358489]
["bitfinex-derivatives","BTCF0:USTF0",1732121731523,0.053138,93986.0,93978.0,0.22358489]
["bitfinex-derivatives","BTCF0:USTF0",1732121731731,0.053138,93986.0,93978.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121732029,0.00215668,93987.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732121732227,0.00167735,93987.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732121733021,0.00167735,93987.0,93986.0,0.372338]
["bitfinex-derivatives","BTCF0:USTF0",1732121733220,0.053129,94002.0,93998.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732121733821,0.3608,94027.0,93998.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121734023,0.00060001,94027.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121734216,0.17044289,94036.0,94007.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121734421,0.3608,94019.0,94007.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121734622,0.17044289,94016.0,93991.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732121734843,0.17044289,94016.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732121734844,0.3608,94011.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732121735128,0.033,94015.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732121735521,0.053126,94008.0,93999.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121735717,0.053123,94013.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121736025,0.00011497,94035.0,94008.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121736617,0.053118,94022.0,94016.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121736821,0.00011497,94035.0,94009.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732121737022,0.00011497,94035.0,94023.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121737238,0.00011497,94035.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121737425,0.00011497,94035.0,94026.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121737426,0.053113,94031.0,94026.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121737727,0.413913,94030.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121738121,0.413913,94030.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121738318,0.053115,94027.0,94023.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732121738728,0.3608,94030.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121738929,0.053116,94024.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121739131,0.053117,94023.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121739436,0.053117,94023.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121741334,0.36136001,94030.0,94015.0,0.41298078]
["bitfinex-derivatives","BTCF0:USTF0",1732121741539,0.053117,94023.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121741831,0.053119,94019.0,94015.0,0.41298078]
["bitfinex-derivatives","BTCF0:USTF0",1732121742037,0.3608,94030.0,94015.0,0.41298078]
["bitfinex-derivatives","BTCF0:USTF0",1732121742038,0.053116,94025.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121742346,0.053116,94025.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121742635,0.053114,94029.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121742943,0.053117,94022.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121743130,0.053119,94020.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121743525,0.053121,94016.0,94015.0,0.41298078]
["bitfinex-derivatives","BTCF0:USTF0",1732121745434,0.053121,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121745644,0.372201,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121745933,0.053128,94004.0,93991.0,0.02125109]
["bitfinex-derivatives","BTCF0:USTF0",1732121746139,0.053128,94004.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732121746327,0.053128,94004.0,94003.0,0.05250129]
["bitfinex-derivatives","BTCF0:USTF0",1732121746529,0.053128,94004.0,94003.0,0.05090554]
["bitfinex-derivatives","BTCF0:USTF0",1732121746729,0.053131,93999.0,93997.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732121746937,0.053122,94014.0,94013.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121747138,0.01184926,94014.0,94013.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121747337,0.3608,94020.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121747541,0.3608,94018.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121747839,0.053124,94011.0,94010.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121748028,0.36136001,94016.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121748230,0.3608,94016.0,94001.0,0.53220289]
["bitfinex-derivatives","BTCF0:USTF0",1732121748426,0.053122,94015.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121748628,0.3608,94016.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121748853,0.053125,94008.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121749026,0.053126,94007.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121749339,0.3608,94011.0,94001.0,0.41110887]
["bitfinex-derivatives","BTCF0:USTF0",1732121749644,0.053129,94002.0,94001.0,0.41110887]
["bitfinex-derivatives","BTCF0:USTF0",1732121749826,0.3608,94011.0,94001.0,0.53655176]
["bitfinex-derivatives","BTCF0:USTF0",1732121750031,0.053129,94002.0,94001.0,0.05030887]
["bitfinex-derivatives","BTCF0:USTF0",1732121750240,0.053134,93992.0,93991.0,0.02125109]
["bitfinex-derivatives","BTCF0:USTF0",1732121750432,9.693e-05,93992.0,93982.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1732121750736,0.053135,93991.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121750941,0.053136,93990.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121751239,9.693e-05,93992.0,93982.0,0.41120577]
["bitfinex-derivatives","BTCF0:USTF0",1732121751443,9.693e-05,93992.0,93991.0,0.22357789]
["bitfinex-derivatives","BTCF0:USTF0",1732121752439,0.3608,94037.0,93994.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732121752752,0.053121,94017.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732121752936,0.053121,94017.0,94007.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121753251,0.053121,94017.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121753437,0.00011125,94016.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121753643,0.053127,94006.0,94002.0,0.608409]
["bitfinex-derivatives","BTCF0:USTF0",1732121753835,0.053126,94007.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121754034,0.053123,94013.0,94002.0,0.60844604]
["bitfinex-derivatives","BTCF0:USTF0",1732121754236,0.01195434,94012.0,94002.0,0.60744604]
["bitfinex-derivatives","BTCF0:USTF0",1732121754537,0.01195434,94011.0,94010.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121754734,0.3608,94014.0,94002.0,0.60744604]
["bitfinex-derivatives","BTCF0:USTF0",1732121755033,0.01195434,94013.0,94007.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121755236,0.01195434,94013.0,94009.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121755544,0.01195434,94013.0,94002.0,0.41392604]
["bitfinex-derivatives","BTCF0:USTF0",1732121755545,0.053128,94003.0,94002.0,0.41392604]
["bitfinex-derivatives","BTCF0:USTF0",1732121755743,0.053128,94003.0,94002.0,0.41296604]
["bitfinex-derivatives","BTCF0:USTF0",1732121755951,0.06507195,94003.0,94002.0,0.46609504]
["bitfinex-derivatives","BTCF0:USTF0",1732121756152,0.053128,94003.0,94002.0,0.46609504]
["bitfinex-derivatives","BTCF0:USTF0",1732121756334,0.42587201,94003.0,94002.0,0.05216604]
["bitfinex-derivatives","BTCF0:USTF0",1732121756663,0.053132,93996.0,93992.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732121756949,0.053132,93997.0,93996.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732121757135,0.3608,94014.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121757136,0.053126,94008.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121757362,0.03100033,94008.0,94005.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121757637,0.00051213,94012.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121757638,0.053129,94002.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121757845,0.06504142,94002.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121758044,0.01191242,94002.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121758240,0.06503942,94006.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732121758448,0.00051213,94012.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121758449,0.04,94002.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121758640,0.05313,94000.0,93995.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732121758840,0.01191242,93999.0,93992.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732121759035,0.053134,93992.0,93984.0,0.03549607]
["bitfinex-derivatives","BTCF0:USTF0",1732121759238,0.053138,93985.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121759442,0.06505042,93985.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121760347,0.053138,93985.0,93984.0,0.10493007]
["bitfinex-derivatives","BTCF0:USTF0",1732121760570,0.06523394,93985.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121761153,0.01209594,93985.0,93984.0,0.37099107]
["bitfinex-derivatives","BTCF0:USTF0",1732121761357,0.01209594,93985.0,93984.0,0.42413007]
["bitfinex-derivatives","BTCF0:USTF0",1732121761538,0.01209594,93985.0,93984.0,0.10493007]
["bitfinex-derivatives","BTCF0:USTF0",1732121761742,0.01209594,93985.0,93984.0,0.42413007]
["bitfinex-derivatives","BTCF0:USTF0",1732121762144,0.04,94002.0,93984.0,0.10493007]
["bitfinex-derivatives","BTCF0:USTF0",1732121762339,0.053133,93995.0,93994.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732121762552,0.053135,93991.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121762750,0.03096594,93990.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121762939,0.3608,93996.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121762940,0.053137,93988.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121763141,0.01191167,93987.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732121763542,0.01191167,93987.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121763741,0.3608,93985.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121763956,0.44487648,93985.0,93984.0,0.05179107]
["bitfinex-derivatives","BTCF0:USTF0",1732121764754,0.44487648,93985.0,93984.0,0.00679107]
["bitfinex-derivatives","BTCF0:USTF0",1732121764954,0.053141,93980.0,93979.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732121765152,0.00056001,93985.0,93984.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121765355,0.053137,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732121765545,0.053137,93988.0,93987.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121765546,0.01204916,93988.0,93987.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121765752,0.04,94002.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121765953,0.04,94002.0,94001.0,0.22357189]
["bitfinex-derivatives","BTCF0:USTF0",1732121767157,0.04,94002.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121767553,0.04,94002.0,94001.0,0.1058713]
["bitfinex-derivatives","BTCF0:USTF0",1732121768250,0.00051213,94012.0,94001.0,0.7250313]
["bitfinex-derivatives","BTCF0:USTF0",1732121768449,0.00051213,94012.0,94011.0,0.58436689]
["bitfinex-derivatives","BTCF0:USTF0",1732121769561,1e-08,94012.0,94011.0,0.58436689]
["bitfinex-derivatives","BTCF0:USTF0",1732121769861,0.00159607,94030.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121770162,0.00159607,94030.0,94029.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1732121770749,0.05470907,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121771759,0.05470907,94030.0,94022.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732121771760,0.053117,94024.0,94022.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732121771966,0.053117,94024.0,94022.0,0.247597]
["bitfinex-derivatives","BTCF0:USTF0",1732121772157,0.00159607,94030.0,94023.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121772670,0.053115,94026.0,94023.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121772959,0.053116,94024.0,94023.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121773861,0.053116,94024.0,94022.0,0.0533659]
["bitfinex-derivatives","BTCF0:USTF0",1732121774058,0.3608,94028.0,94015.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121774266,0.053121,94016.0,94015.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121774852,0.053118,94022.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121775166,0.053118,94021.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121775963,0.00159607,94030.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121776166,0.053117,94024.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121776352,0.053118,94021.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121777373,0.053115,94027.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121777552,0.00159607,94030.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121777861,0.053117,94024.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121778068,0.00159607,94030.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121778367,0.053118,94021.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121779054,0.00159607,94030.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121779254,0.05312,94018.0,94017.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121779471,0.053121,94016.0,94015.0,0.60924749]
["bitfinex-derivatives","BTCF0:USTF0",1732121779666,0.053121,94016.0,94015.0,0.56320749]
["bitfinex-derivatives","BTCF0:USTF0",1732121779888,0.053121,94016.0,94015.0,0.20240749]
["bitfinex-derivatives","BTCF0:USTF0",1732121780571,0.053121,94016.0,94015.0,0.05296749]
["bitfinex-derivatives","BTCF0:USTF0",1732121780776,0.053122,94015.0,94003.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121780960,0.053128,94004.0,94003.0,0.19444]
["bitfinex-derivatives","BTCF0:USTF0",1732121781269,0.053128,94004.0,94003.0,0.66238112]
["bitfinex-derivatives","BTCF0:USTF0",1732121781471,0.053128,94004.0,94003.0,0.60925312]
["bitfinex-derivatives","BTCF0:USTF0",1732121781655,0.053128,94004.0,94003.0,0.41481312]
["bitfinex-derivatives","BTCF0:USTF0",1732121782364,0.053128,94004.0,94003.0,0.46794112]
["bitfinex-derivatives","BTCF0:USTF0",1732121782569,0.053125,94010.0,94003.0,0.41481312]
["bitfinex-derivatives","BTCF0:USTF0",1732121782869,0.394,94024.0,94008.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121783166,0.17044289,94045.0,94003.0,0.41481312]
["bitfinex-derivatives","BTCF0:USTF0",1732121783167,0.0332,94035.0,94020.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121783369,0.0332,94035.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121783370,0.053112,94033.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121783562,0.42591768,94032.0,94009.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121783762,0.01200568,94031.0,94009.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121783964,0.01200568,94031.0,94003.0,0.41481312]
["bitfinex-derivatives","BTCF0:USTF0",1732121783965,0.053119,94019.0,94018.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121784662,0.053119,94019.0,94003.0,0.41481312]
["bitfinex-derivatives","BTCF0:USTF0",1732121784663,0.3608,94030.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121784965,0.3608,94030.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121784966,0.053127,94006.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121785168,0.053127,94006.0,94003.0,0.41452755]
["bitfinex-derivatives","BTCF0:USTF0",1732121785362,0.053128,94004.0,94003.0,0.41452755]
["bitfinex-derivatives","BTCF0:USTF0",1732121785864,0.053123,94013.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121786075,0.3608,94014.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121786257,0.053124,94010.0,94008.0,0.22356789]
["bitfinex-derivatives","BTCF0:USTF0",1732121786464,0.053122,94014.0,94008.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121786664,0.0547068,94033.0,94008.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121786858,0.053118,94021.0,94008.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121787058,0.0015958,94033.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121787260,0.053115,94027.0,94018.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121787473,0.413913,94030.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121787772,0.413913,94030.0,94023.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732121787773,0.053115,94027.0,94023.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732121788162,0.053115,94027.0,94019.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732121788359,0.3608,94030.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121788360,0.053115,94026.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121788765,0.00056001,94030.0,94019.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732121788973,0.053115,94027.0,94026.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121789162,0.3608,94031.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121789363,0.053112,94032.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121789659,0.0332,94035.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121789865,0.053109,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121790059,0.3608,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121790480,0.0342,94043.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121790660,0.053109,94038.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121790861,0.087306,94043.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732121791061,0.0342,94043.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121791267,0.053108,94039.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121791873,0.00159565,94049.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121792175,0.00159565,94049.0,94048.0,0.22354589]
["bitfinex-derivatives","BTCF0:USTF0",1732121794763,0.00159565,94049.0,94048.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121795470,0.00159565,94049.0,94048.0,0.27617435]
["bitfinex-derivatives","BTCF0:USTF0",1732121795673,0.00159565,94049.0,94048.0,0.22307135]
["bitfinex-derivatives","BTCF0:USTF0",1732121795881,0.00159565,94049.0,94048.0,0.05262846]
["bitfinex-derivatives","BTCF0:USTF0",1732121796067,0.00159565,94049.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121796068,0.053103,94048.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121796268,0.053105,94045.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732121796570,0.3608,94044.0,94038.0,0.05194338]
["bitfinex-derivatives","BTCF0:USTF0",1732121796778,0.05311,94036.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121796980,0.3608,94044.0,94022.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121797169,0.053117,94023.0,94022.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1732121797367,0.413917,94023.0,94022.0,0.24671615]
["bitfinex-derivatives","BTCF0:USTF0",1732121797576,0.413917,94023.0,94022.0,0.05207615]
["bitfinex-derivatives","BTCF0:USTF0",1732121797768,0.39506001,94035.0,94016.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121797769,0.053119,94019.0,94016.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121798073,0.3608,94023.0,94013.0,0.22356489]
["bitfinex-derivatives","BTCF0:USTF0",1732121798265,0.413917,94023.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121798468,0.053118,94022.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121798780,0.3608,94023.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121798781,0.053119,94020.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121798979,0.3608,94021.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121798980,0.053119,94019.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121799876,0.41447801,94021.0,94016.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121800077,0.3608,94021.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121800265,0.053119,94019.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121800467,0.05312,94018.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121801064,0.36136001,94021.0,94018.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121801480,0.053115,94026.0,94013.0,0.22346965]
["bitfinex-derivatives","BTCF0:USTF0",1732121801674,0.3608,94030.0,94013.0,0.22346965]
["bitfinex-derivatives","BTCF0:USTF0",1732121801868,0.08681,94035.0,94029.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121802068,0.3608,94033.0,94021.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121802272,0.053112,94032.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121802480,0.053112,94032.0,94029.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121802869,0.053112,94032.0,94021.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121803182,0.413912,94032.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121804262,0.0337,94035.0,94021.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121804467,0.0337,94035.0,94012.0,0.41356483]
["bitfinex-derivatives","BTCF0:USTF0",1732121804468,0.053114,94028.0,94012.0,0.77864772]
["bitfinex-derivatives","BTCF0:USTF0",1732121804676,0.053114,94028.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121805067,0.053114,94028.0,94012.0,0.77864772]
["bitfinex-derivatives","BTCF0:USTF0",1732121805379,0.0337,94035.0,94012.0,0.77864772]
["bitfinex-derivatives","BTCF0:USTF0",1732121805564,0.053113,94031.0,94025.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121805771,0.053113,94031.0,94012.0,0.77864772]
["bitfinex-derivatives","BTCF0:USTF0",1732121805975,0.0337,94035.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121806179,0.053117,94022.0,94016.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121806370,0.053117,94022.0,94019.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732121806682,0.00064,94027.0,94012.0,0.58400772]
["bitfinex-derivatives","BTCF0:USTF0",1732121806873,0.053755,94027.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121807172,0.36136001,94037.0,94021.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121807369,0.36136001,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121807567,0.3608,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121807763,0.413909,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121809466,0.3608,94051.0,94022.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732121809467,0.3608,94051.0,94030.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121809664,0.3608,94051.0,94043.0,0.12544289]
["bitfinex-derivatives","BTCF0:USTF0",1732121809866,0.053103,94047.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121810076,0.053103,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121810482,0.036,94059.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121811169,0.089097,94059.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121811376,0.053098,94057.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121811774,0.0531,94053.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121811977,0.053097,94058.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121812368,0.053103,94048.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121812582,0.0531,94053.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121812770,0.00056001,94054.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121812967,0.053108,94038.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121813175,0.053105,94044.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121813372,0.05351674,94065.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121813373,0.05351674,94065.0,94042.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121813686,0.053102,94051.0,94047.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121813877,0.053102,94050.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121814073,0.05469765,94049.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121814477,0.05469765,94049.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121814478,0.00159565,94049.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732121814676,0.053105,94044.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732121815277,0.053103,94048.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121815472,0.00159565,94049.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121815785,0.00159565,94049.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121815786,0.053108,94038.0,94037.0,0.41461421]
["bitfinex-derivatives","BTCF0:USTF0",1732121816272,0.053108,94038.0,94037.0,0.05381421]
["bitfinex-derivatives","BTCF0:USTF0",1732121816478,0.36136001,94040.0,94032.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121816682,0.3608,94040.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121817072,0.053112,94031.0,94028.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1732121817396,0.3608,94040.0,94028.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1732121817397,0.053109,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121817681,0.36140001,94040.0,94028.0,0.41278843]
["bitfinex-derivatives","BTCF0:USTF0",1732121817879,0.3608,94040.0,94028.0,0.41278843]
["bitfinex-derivatives","BTCF0:USTF0",1732121818082,0.05311,94035.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121818276,0.3608,94040.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121818277,0.36136001,94040.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121818477,0.3608,94040.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121818680,0.3608,94040.0,94028.0,0.41278843]
["bitfinex-derivatives","BTCF0:USTF0",1732121818681,0.3608,94040.0,94036.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121819376,0.3608,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121819377,0.413907,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121819683,0.053107,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121819871,0.053104,94047.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121820079,0.00159565,94049.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121822378,0.00159565,94049.0,94048.0,0.10513251]
["bitfinex-derivatives","BTCF0:USTF0",1732121822781,0.05469765,94049.0,94048.0,0.10513251]
["bitfinex-derivatives","BTCF0:USTF0",1732121822982,0.05469765,94049.0,94048.0,0.05202951]
["bitfinex-derivatives","BTCF0:USTF0",1732121823186,0.00159565,94049.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732121823988,0.053104,94047.0,94044.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732121824177,0.00159565,94049.0,94037.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732121824178,0.3608,94045.0,94037.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732121824478,0.053108,94038.0,94037.0,0.08781667]
["bitfinex-derivatives","BTCF0:USTF0",1732121824675,0.36136001,94045.0,94027.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1732121824871,0.053105,94045.0,94036.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121825086,0.053106,94042.0,94036.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121825271,0.00159565,94049.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121825272,0.053109,94037.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121825479,0.05311,94036.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121825686,0.0334,94048.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121825687,0.05311,94035.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121826479,0.3608,94040.0,94031.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732121826681,0.053111,94034.0,94031.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1732121826990,0.36140001,94040.0,94028.0,0.41370587]
["bitfinex-derivatives","BTCF0:USTF0",1732121827185,0.053113,94030.0,94028.0,0.46681987]
["bitfinex-derivatives","BTCF0:USTF0",1732121827687,0.053112,94033.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121827876,0.053112,94031.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732121828072,0.36136001,94040.0,94028.0,0.41370587]
["bitfinex-derivatives","BTCF0:USTF0",1732121828073,0.053113,94029.0,94028.0,0.41370587]
["bitfinex-derivatives","BTCF0:USTF0",1732121828279,0.053113,94029.0,94028.0,0.05290587]
["bitfinex-derivatives","BTCF0:USTF0",1732121828478,0.053113,94029.0,94025.0,0.02124361]
["bitfinex-derivatives","BTCF0:USTF0",1732121828479,0.0334,94048.0,94025.0,0.02124361]
["bitfinex-derivatives","BTCF0:USTF0",1732121828780,0.053117,94022.0,94019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732121828981,0.053117,94022.0,94021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732121829183,0.372197,94022.0,94021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732121829487,0.732997,94022.0,94021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1732121829989,1.08742969,94022.0,94021.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1732121830286,0.053125,94009.0,93999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732121830590,0.053125,94009.0,93995.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732121830591,0.413925,94009.0,93995.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732121830792,0.733045,94009.0,94000.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121831083,0.0344,94023.0,94008.0,0.17203854]
["bitfinex-derivatives","BTCF0:USTF0",1732121831391,0.3608,94033.0,94008.0,0.17203854]
["bitfinex-derivatives","BTCF0:USTF0",1732121831392,0.053115,94028.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121832887,0.053121,94017.0,94016.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732121833490,0.053125,94009.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121833689,0.053125,94009.0,94005.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121833887,0.053125,94009.0,94008.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1732121834285,0.053125,94009.0,94008.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1732121834587,0.053125,94009.0,94008.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1732121837694,0.372245,94009.0,94008.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1732121837894,0.00056001,94012.0,94008.0,0.22664417]
["bitfinex-derivatives","BTCF0:USTF0",1732121838093,0.3608,94044.0,94011.0,0.41540563]
["bitfinex-derivatives","BTCF0:USTF0",1732121838292,0.3608,94032.0,94020.0,0.05460563]
["bitfinex-derivatives","BTCF0:USTF0",1732121838602,0.3608,94032.0,94007.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1732121838603,0.053119,94019.0,94018.0,0.05460563]
["bitfinex-derivatives","BTCF0:USTF0",1732121838787,0.053119,94019.0,94018.0,0.10772563]
["bitfinex-derivatives","BTCF0:USTF0",1732121839293,0.413919,94019.0,94018.0,0.05460563]
["bitfinex-derivatives","BTCF0:USTF0",1732121839911,0.413919,94019.0,94018.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121840789,0.413919,94019.0,94007.0,0.60325833]
["bitfinex-derivatives","BTCF0:USTF0",1732121840989,0.3608,94019.0,94007.0,0.06174396]
["bitfinex-derivatives","BTCF0:USTF0",1732121841210,0.053124,94011.0,94010.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732121842087,0.053124,94011.0,94010.0,0.06272863]
["bitfinex-derivatives","BTCF0:USTF0",1732121842793,0.053128,94006.0,94005.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121842987,0.053133,93996.0,93995.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732121843390,0.053133,93996.0,93995.0,0.06273763]
["bitfinex-derivatives","BTCF0:USTF0",1732121843589,0.053133,93996.0,93995.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121843791,0.053133,93995.0,93994.0,0.05342005]
["bitfinex-derivatives","BTCF0:USTF0",1732121843990,0.413933,93995.0,93994.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121844197,0.053135,93990.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732121844387,0.053135,93990.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732121844583,0.053135,93990.0,93980.0,0.05367506]
["bitfinex-derivatives","BTCF0:USTF0",1732121844799,0.372335,93990.0,93980.0,0.05367506]
["bitfinex-derivatives","BTCF0:USTF0",1732121846399,0.053135,93990.0,93980.0,0.05367506]
["bitfinex-derivatives","BTCF0:USTF0",1732121846601,0.053135,93990.0,93989.0,0.06433702]
["bitfinex-derivatives","BTCF0:USTF0",1732121846791,0.05192065,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732121846988,0.05192065,93991.0,93990.0,0.09544063]
["bitfinex-derivatives","BTCF0:USTF0",1732121847300,0.05192065,93991.0,93990.0,0.12934063]
["bitfinex-derivatives","BTCF0:USTF0",1732121847599,0.053127,94005.0,94004.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732121848097,0.00159591,94019.0,94004.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121848301,0.00159591,94019.0,94018.0,0.06272563]
["bitfinex-derivatives","BTCF0:USTF0",1732121848687,0.3608,94042.0,94018.0,0.06272563]
["bitfinex-derivatives","BTCF0:USTF0",1732121848688,0.053114,94029.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121849090,0.053114,94029.0,94028.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121850484,0.00056001,94030.0,94028.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121850788,0.3608,94042.0,94029.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121850789,0.053108,94038.0,94029.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121850984,0.053108,94038.0,94035.0,0.06271563]
["bitfinex-derivatives","BTCF0:USTF0",1732121851294,0.053107,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732121851502,0.36136001,94042.0,94021.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121851696,0.053109,94036.0,94035.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121853091,0.053109,94036.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732121853391,0.053109,94036.0,94035.0,0.06271563]
["bitfinex-derivatives","BTCF0:USTF0",1732121854090,0.053109,94036.0,94035.0,0.00960563]
["bitfinex-derivatives","BTCF0:USTF0",1732121854794,0.053116,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121856190,0.053115,94027.0,94026.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732121856990,0.413907,94042.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121856991,0.053116,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121857289,0.053116,94025.0,94024.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1732121858099,0.053116,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121859199,0.053117,94022.0,94021.0,0.05181967]
["bitfinex-derivatives","BTCF0:USTF0",1732121859393,0.36136001,94025.0,94018.0,0.02125935]
["bitfinex-derivatives","BTCF0:USTF0",1732121859703,0.053119,94019.0,94018.0,0.02125935]
["bitfinex-derivatives","BTCF0:USTF0",1732121860604,0.053122,94014.0,94013.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732121860897,0.053122,94014.0,94002.0,0.57093935]
["bitfinex-derivatives","BTCF0:USTF0",1732121860898,0.053126,94006.0,94002.0,0.57093935]
["bitfinex-derivatives","BTCF0:USTF0",1732121861110,0.3608,94014.0,94002.0,0.57093935]
["bitfinex-derivatives","BTCF0:USTF0",1732121861294,0.413922,94014.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732121861493,0.05345979,94031.0,94006.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121861694,0.053124,94012.0,94011.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121862103,0.053127,94005.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121862298,0.053127,94005.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121862299,0.053128,94003.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121862501,0.3608,94027.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121862710,0.053121,94016.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732121862896,0.3608,94015.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121863096,0.053128,94003.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121863293,0.3608,94015.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121863294,0.053125,94008.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121863500,0.053128,94003.0,94002.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1732121863706,0.053128,94003.0,94002.0,0.4877451]
["bitfinex-derivatives","BTCF0:USTF0",1732121863903,0.053126,94007.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121864906,0.053128,94003.0,94002.0,0.4877441]
["bitfinex-derivatives","BTCF0:USTF0",1732121865310,0.053126,94008.0,94007.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121865609,0.22355489,94032.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121865810,0.053116,94025.0,94016.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121866008,0.053116,94025.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121866009,0.22355489,94032.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121866312,0.053114,94029.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732121866513,0.3608,94038.0,94016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732121866698,0.053112,94032.0,94031.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121867616,0.00056001,94038.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121867915,0.053112,94033.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121868213,0.053112,94033.0,94031.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732121868214,0.053112,94032.0,94031.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732121868403,0.22355089,94040.0,94023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732121868600,0.053116,94024.0,94023.0,0.08507309]
["bitfinex-derivatives","BTCF0:USTF0",1732121868807,0.053116,94024.0,94023.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732121869411,0.053117,94023.0,94022.0,0.05416132]
["bitfinex-derivatives","BTCF0:USTF0",1732121869611,0.3608,94028.0,94017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732121869930,0.3608,94018.0,94010.0,0.05245051]
["bitfinex-derivatives","BTCF0:USTF0",1732121870214,0.3608,94018.0,93988.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1732121870215,0.053125,94009.0,93989.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1732121870414,0.053125,94009.0,93992.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732121870415,0.053132,93997.0,93992.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732121870605,0.053132,93996.0,93995.0,0.38205223]
["bitfinex-derivatives","BTCF0:USTF0",1732121870914,0.053132,93996.0,93995.0,0.07372931]
["bitfinex-derivatives","BTCF0:USTF0",1732121871102,0.053132,93996.0,93995.0,0.02125223]
["bitfinex-derivatives","BTCF0:USTF0",1732121871905,0.053129,94002.0,93995.0,0.02125223]
["bitfinex-derivatives","BTCF0:USTF0",1732121872111,0.00056001,94012.0,93998.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121872311,0.00056001,94012.0,93995.0,0.38205223]
["bitfinex-derivatives","BTCF0:USTF0",1732121872312,0.3608,94025.0,93995.0,0.38205223]
["bitfinex-derivatives","BTCF0:USTF0",1732121872614,0.053114,94029.0,93995.0,0.38205223]
["bitfinex-derivatives","BTCF0:USTF0",1732121872615,0.3608,94017.0,93995.0,0.38205223]
["bitfinex-derivatives","BTCF0:USTF0",1732121872801,0.053132,93996.0,93995.0,0.02125223]
["bitfinex-derivatives","BTCF0:USTF0",1732121874617,0.053135,93990.0,93989.0,0.05415216]
["bitfinex-derivatives","BTCF0:USTF0",1732121877221,0.053135,93990.0,93989.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1732121878815,0.053143,93977.0,93967.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732121879022,0.413943,93977.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732121879215,0.413943,93977.0,93976.0,0.05437377]
["bitfinex-derivatives","BTCF0:USTF0",1732121879414,0.413943,93977.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121880018,0.05314,93982.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121880321,0.36136001,93991.0,93977.0,0.17044289]
["bitfinex-derivatives","BTCF0:USTF0",1732121880506,0.3608,93991.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732121880709,0.3608,93991.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121880710,0.053136,93989.0,93983.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121881018,0.053136,93989.0,93984.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121881227,0.053138,93985.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121881924,0.053138,93985.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732121882507,0.053138,93985.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121882723,0.053138,93985.0,93983.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121882922,0.3608,93991.0,93983.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121883125,0.3608,93991.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121883308,0.3608,93991.0,93984.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121883309,0.413935,93991.0,93984.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121883516,0.413935,93991.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732121884013,0.053137,93988.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732121884319,0.3608,93991.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732121884510,0.053139,93985.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121885323,0.3608,93991.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121885626,0.053139,93984.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732121885824,0.3608,93991.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121886021,0.3608,93991.0,93984.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732121886630,0.053134,93992.0,93991.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732121886921,0.11148396,93996.0,93976.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1732121887126,0.11148396,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121887425,0.053134,93993.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732121887613,0.11148396,93996.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732121887819,0.11148396,94004.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121888029,0.3608,94001.0,93987.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732121888524,0.36136001,94011.0,93987.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732121888525,0.053127,94006.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732121888918,0.053127,94006.0,94003.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732121889417,0.053128,94004.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121889619,0.00159638,94009.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732121889921,0.05472138,94009.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121890119,0.05472138,94009.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732121890426,0.05472138,94009.0,93994.0,0.47228396]
["bitfinex-derivatives","BTCF0:USTF0",1732121890427,0.00159638,94009.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732121890922,0.053115,94027.0,94009.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732121891126,0.053115,94027.0,94025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732121891514,0.14448396,94034.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121891718,0.053117,94022.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121892225,0.3608,94021.0,94010.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732121892438,0.11148396,94027.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732121892726,0.033,94034.0,94010.0,0.33114396]
["bitfinex-derivatives","BTCF0:USTF0",1732121892932,0.3608,94026.0,94010.0,0.33114396]
["bitfinex-derivatives","BTCF0:USTF0",1732121893127,0.413915,94026.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121893434,0.053115,94026.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121893630,0.053115,94026.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121894132,0.033,94034.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121894324,0.053115,94027.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121894516,0.053115,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121894717,0.053115,94026.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121894933,0.11148396,94027.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732121895126,0.11148396,94025.0,94012.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1732121895329,0.053115,94026.0,94021.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732121895536,0.00038,94032.0,94030.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732121896029,0.00038,94032.0,94031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732121896329,0.00038,94032.0,94031.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1732121896534,0.00038,94032.0,94031.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1732121896828,0.00038,94032.0,94031.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732121897227,0.00038,94032.0,94031.0,0.05213961]
["bitfinex-derivatives","BTCF0:USTF0",1732121897418,0.00038,94032.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121897618,0.00038,94032.0,94009.0,0.44388487]
["bitfinex-derivatives","BTCF0:USTF0",1732121897619,0.053118,94021.0,94014.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732121897829,0.053118,94021.0,94017.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732121898219,0.053118,94021.0,94014.0,0.46710271]
["bitfinex-derivatives","BTCF0:USTF0",1732121898420,0.053118,94021.0,94017.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732121898929,0.00060001,94024.0,94020.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732121899139,0.085412,94031.0,94017.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732121899335,0.0323,94031.0,94017.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732121899633,0.0323,94031.0,94017.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732121899946,0.0323,94031.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121900126,0.053113,94030.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732121900322,0.00056001,94033.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121900530,0.0317,94045.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732121900845,0.0015957,94046.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121901139,0.0015957,94046.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121901532,0.3608,94055.0,94040.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732121901724,0.3608,94065.0,94054.0,0.17006123]
["bitfinex-derivatives","BTCF0:USTF0",1732121901927,0.05371188,94067.0,94054.0,0.17006123]
["bitfinex-derivatives","BTCF0:USTF0",1732121901928,0.053094,94063.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121902132,0.053094,94063.0,94060.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732121902537,0.0317,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121902738,0.00056001,94069.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121903041,0.053093,94065.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732121903338,0.0317,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121903339,0.053094,94064.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732121903529,0.0317,94072.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732121903732,0.0317,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121903945,0.053096,94060.0,94055.0,0.41520762]
["bitfinex-derivatives","BTCF0:USTF0",1732121904127,0.0317,94072.0,94055.0,0.41520762]
["bitfinex-derivatives","BTCF0:USTF0",1732121904435,0.053098,94056.0,94055.0,0.41520762]
["bitfinex-derivatives","BTCF0:USTF0",1732121904741,0.053098,94056.0,94055.0,0.05440762]
["bitfinex-derivatives","BTCF0:USTF0",1732121905040,0.17006123,94066.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121905239,0.053106,94043.0,94042.0,0.05478121]
["bitfinex-derivatives","BTCF0:USTF0",1732121905428,0.053106,94043.0,94042.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1732121909332,0.413906,94043.0,94042.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1732121910538,0.413906,94043.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121910539,0.3608,94043.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121910738,0.053111,94034.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121911039,0.053111,94034.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121911040,0.053111,94033.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121911730,0.053111,94033.0,94032.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1732121912439,0.053109,94037.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732121912740,0.00056001,94043.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732121912939,0.36136001,94054.0,94033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732121913130,0.36192002,94054.0,94038.0,0.17006123]
["bitfinex-derivatives","BTCF0:USTF0",1732121913330,0.053104,94046.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732121913740,0.053104,94046.0,94038.0,0.17006123]
["bitfinex-derivatives","BTCF0:USTF0",1732121913940,0.00159552,94053.0,94038.0,0.17006123]
["bitfinex-derivatives","BTCF0:USTF0",1732121914135,0.00159552,94053.0,94033.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732121914136,0.053105,94044.0,94043.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732121914729,0.36239552,94053.0,94034.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732121914934,0.053103,94048.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121915228,0.053103,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121915845,0.053102,94049.0,94038.0,0.17006123]
["bitfinex-derivatives","BTCF0:USTF0",1732121916144,0.053102,94049.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121917043,0.00056001,94054.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121917235,0.053102,94049.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121917436,0.0318,94059.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121917641,0.053103,94048.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732121917936,0.0318,94059.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121917937,0.053107,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121921334,0.3608,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121921542,0.0531,94053.0,94043.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121921730,0.36136001,94066.0,94052.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121921731,0.053097,94059.0,94052.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121921933,0.053097,94059.0,94053.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732121922143,0.053098,94057.0,94053.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732121922347,0.36136001,94066.0,94052.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121922532,0.00056001,94066.0,94059.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121922734,0.053095,94062.0,94059.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121922935,0.3608,94074.0,94059.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732121923245,0.0311,94075.0,94052.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121923432,0.053089,94073.0,94066.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121923639,0.053089,94073.0,94069.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732121923942,0.00159533,94078.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732121924439,0.00159533,94078.0,94077.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732121926431,0.00159533,94078.0,94077.0,0.10523513]
["bitfinex-derivatives","BTCF0:USTF0",1732121929744,0.00159533,94078.0,94077.0,0.05214813]
["bitfinex-derivatives","BTCF0:USTF0",1732121929957,0.00159533,94078.0,94076.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732121930942,0.053079,94091.0,94089.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732121931243,0.01115199,94090.0,94089.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732121931633,0.36136001,94097.0,94087.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121931634,0.00056001,94097.0,94096.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732121931835,0.0321,94112.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121932034,0.053069,94108.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121932245,0.0321,94112.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121932550,0.178074,94100.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732121933744,0.053074,94099.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732121933949,0.053075,94097.0,94096.0,0.05341872]
["bitfinex-derivatives","BTCF0:USTF0",1732121934140,0.053076,94095.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121934648,0.125,94100.0,94096.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732121934852,0.053075,94097.0,94096.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732121935051,0.125,94100.0,94096.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121935238,0.125,94100.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121935550,0.125,94100.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121936236,0.36136001,94115.0,94097.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732121936441,0.36136001,94115.0,94114.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121936442,0.413865,94115.0,94114.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121937251,0.3608,94115.0,94114.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121937950,0.00064,94131.0,94122.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732121938253,0.053054,94135.0,94123.0,0.16440002]
["bitfinex-derivatives","BTCF0:USTF0",1732121938452,0.031,94140.0,94123.0,0.16440002]
["bitfinex-derivatives","BTCF0:USTF0",1732121938756,0.05282919,94133.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121938938,0.05282919,94133.0,94111.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121938939,0.053063,94119.0,94115.0,0.16440502]
["bitfinex-derivatives","BTCF0:USTF0",1732121939254,0.05282919,94133.0,94115.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121939255,0.053064,94116.0,94115.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121940049,0.053062,94120.0,94115.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121940255,0.053063,94119.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732121940546,0.053063,94118.0,94115.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121940746,0.053064,94116.0,94115.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121941154,0.3608,94121.0,94114.0,0.02122772]
["bitfinex-derivatives","BTCF0:USTF0",1732121941342,0.3608,94121.0,94111.0,0.05351387]
["bitfinex-derivatives","BTCF0:USTF0",1732121941343,0.053067,94112.0,94111.0,0.05351387]
["bitfinex-derivatives","BTCF0:USTF0",1732121942048,0.053067,94112.0,94111.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121942658,0.413867,94112.0,94111.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121943138,0.42512678,94112.0,94111.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732121944745,0.053072,94104.0,94103.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121944962,0.06433178,94104.0,94103.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121945251,0.053075,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121945644,0.00010768,94099.0,94095.0,0.41676873]
["bitfinex-derivatives","BTCF0:USTF0",1732121945841,0.00010768,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732121948047,0.00010768,94099.0,94098.0,0.371874]
["bitfinex-derivatives","BTCF0:USTF0",1732121948455,0.00010768,94099.0,94098.0,0.557154]
["bitfinex-derivatives","BTCF0:USTF0",1732121948752,0.053065,94116.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732121948941,0.053065,94116.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121949255,0.0323,94119.0,94106.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121949748,0.0323,94119.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732121949950,0.0323,94119.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732121950153,0.0113449,94118.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732121950349,0.053059,94126.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732121950544,0.3608,94131.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732121950545,0.01135011,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732121950744,0.06441111,94122.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732121950954,0.01135011,94121.0,94117.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732121951257,0.3608,94131.0,94113.0,0.47326002]
["bitfinex-derivatives","BTCF0:USTF0",1732121951258,0.01135011,94120.0,94113.0,0.47326002]
["bitfinex-derivatives","BTCF0:USTF0",1732121951447,0.01135011,94119.0,94113.0,0.52520502]
["bitfinex-derivatives","BTCF0:USTF0",1732121951641,0.01135011,94119.0,94115.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732121951842,0.053063,94118.0,94115.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732121952051,0.053063,94118.0,94113.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732121952052,0.053064,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121952356,0.01135011,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732121952657,0.3608,94115.0,94109.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732121952958,0.0323,94118.0,94106.0,0.05243603]
["bitfinex-derivatives","BTCF0:USTF0",1732121952959,0.053069,94107.0,94106.0,0.05243603]
["bitfinex-derivatives","BTCF0:USTF0",1732121953146,0.053069,94107.0,94102.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732121953147,0.3608,94110.0,94102.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732121953347,0.053072,94103.0,94102.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732121953855,0.053072,94103.0,94102.0,0.23715746]
["bitfinex-derivatives","BTCF0:USTF0",1732121955543,0.053072,94103.0,94102.0,0.05187746]
["bitfinex-derivatives","BTCF0:USTF0",1732121955748,0.053075,94097.0,94096.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732121955958,0.053075,94097.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732121956142,0.053075,94097.0,94095.0,0.05466992]
["bitfinex-derivatives","BTCF0:USTF0",1732121956345,0.053075,94097.0,94096.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732121956543,0.05307,94107.0,94101.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732121956752,0.053072,94102.0,94101.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121957958,0.01153536,94106.0,94104.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121958350,0.053071,94105.0,94104.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121958547,0.053071,94105.0,94101.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121958548,0.01153536,94106.0,94105.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121959643,0.01153536,94106.0,94105.0,0.008071]
["bitfinex-derivatives","BTCF0:USTF0",1732121959842,0.01153536,94106.0,94105.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121960658,0.01153536,94106.0,94105.0,0.371871]
["bitfinex-derivatives","BTCF0:USTF0",1732121961047,0.05465413,94124.0,94105.0,0.371871]
["bitfinex-derivatives","BTCF0:USTF0",1732121961243,0.05465413,94124.0,94121.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121961244,0.05306,94123.0,94121.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121961443,0.00159413,94124.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732121962247,0.053058,94127.0,94122.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732121962450,0.053058,94127.0,94124.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732121962658,0.053058,94127.0,94121.0,0.47214002]
["bitfinex-derivatives","BTCF0:USTF0",1732121962848,0.05343677,94129.0,94121.0,0.47214002]
["bitfinex-derivatives","BTCF0:USTF0",1732121963050,0.01647324,94133.0,94128.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121963260,0.01647324,94133.0,94132.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732121968557,0.01647324,94133.0,94132.0,0.16439502]
["bitfinex-derivatives","BTCF0:USTF0",1732121968766,0.06952824,94133.0,94132.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121969761,0.06952824,94133.0,94132.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1732121970659,0.01647324,94133.0,94132.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1732121971859,0.053054,94134.0,94132.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1732121972270,0.053055,94133.0,94132.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1732121972751,0.0321,94141.0,94132.0,0.13256371]
["bitfinex-derivatives","BTCF0:USTF0",1732121972952,0.0321,94141.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121973154,0.053051,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121973362,0.06438895,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121974252,0.053051,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121974655,0.053051,94139.0,94136.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732121974857,0.053051,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121975563,0.06437087,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121975964,0.42517087,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121976157,0.06437087,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121976359,0.42517087,94139.0,94138.0,0.11134002]
["bitfinex-derivatives","BTCF0:USTF0",1732121977376,0.42521744,94139.0,94138.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121978658,0.06441744,94139.0,94138.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121978959,0.42521744,94139.0,94138.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121979366,0.06441744,94139.0,94138.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121979757,0.42521744,94139.0,94138.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121980456,0.413851,94139.0,94138.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121980958,0.053055,94132.0,94131.0,0.0212221]
["bitfinex-derivatives","BTCF0:USTF0",1732121981866,0.053057,94129.0,94128.0,0.15366101]
["bitfinex-derivatives","BTCF0:USTF0",1732121982256,0.053057,94129.0,94128.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732121982475,0.053057,94129.0,94121.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121982761,0.0639,94131.0,94119.0,0.05431778]
["bitfinex-derivatives","BTCF0:USTF0",1732121982762,0.053062,94120.0,94119.0,0.05431778]
["bitfinex-derivatives","BTCF0:USTF0",1732121983357,0.413861,94123.0,94109.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121983358,0.053068,94110.0,94109.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121983569,0.413868,94110.0,94109.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121983772,0.413868,94110.0,94109.0,0.15494507]
["bitfinex-derivatives","BTCF0:USTF0",1732121983955,0.413868,94110.0,94104.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732121983956,0.053071,94105.0,94104.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732121984151,0.116968,94109.0,94108.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732121984360,0.0639,94109.0,94108.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732121984567,0.116968,94109.0,94103.0,0.05368637]
["bitfinex-derivatives","BTCF0:USTF0",1732121984767,0.053069,94108.0,94098.0,0.10259817]
["bitfinex-derivatives","BTCF0:USTF0",1732121984959,0.053074,94099.0,94098.0,0.15658074]
["bitfinex-derivatives","BTCF0:USTF0",1732121985359,0.053074,94099.0,94098.0,0.47385626]
["bitfinex-derivatives","BTCF0:USTF0",1732121985668,0.053074,94099.0,94098.0,0.15658074]
["bitfinex-derivatives","BTCF0:USTF0",1732121985867,0.053074,94099.0,94098.0,0.05557673]
["bitfinex-derivatives","BTCF0:USTF0",1732121987371,0.053074,94099.0,94098.0,0.10865073]
["bitfinex-derivatives","BTCF0:USTF0",1732121987571,0.053074,94099.0,94098.0,0.05557673]
["bitfinex-derivatives","BTCF0:USTF0",1732121988974,0.413874,94099.0,94098.0,0.05557673]
["bitfinex-derivatives","BTCF0:USTF0",1732121989764,0.413874,94099.0,94098.0,0.01057673]
["bitfinex-derivatives","BTCF0:USTF0",1732121989986,0.3608,94099.0,94092.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732121990267,0.3608,94099.0,94089.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1732121990563,0.3608,94095.0,94089.0,0.05323593]
["bitfinex-derivatives","BTCF0:USTF0",1732121990758,0.053079,94090.0,94089.0,0.05323593]
["bitfinex-derivatives","BTCF0:USTF0",1732121991971,0.053079,94090.0,94089.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1732121992470,0.15408301,94090.0,94089.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1732121993277,0.053079,94090.0,94089.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1732121995958,0.413879,94090.0,94089.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1732121997057,0.413879,94090.0,94089.0,0.05321441]
["bitfinex-derivatives","BTCF0:USTF0",1732121997483,0.413879,94090.0,94089.0,0.00013441]
["bitfinex-derivatives","BTCF0:USTF0",1732122000066,0.053081,94087.0,94086.0,0.05397588]
["bitfinex-derivatives","BTCF0:USTF0",1732122000267,0.053081,94087.0,94053.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122000268,0.053085,94080.0,94061.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1732122000466,0.413885,94080.0,94078.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122000676,0.413883,94083.0,94077.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122000870,0.413883,94083.0,94082.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732122001065,0.36090032,94083.0,94082.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732122001266,0.36090032,94083.0,94078.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732122001567,0.36090032,94083.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122001568,0.053086,94077.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122001778,0.053086,94077.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122001779,0.10100401,94072.0,94065.0,0.05349654]
["bitfinex-derivatives","BTCF0:USTF0",1732122001966,0.053093,94066.0,94065.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1732122002664,0.053093,94066.0,94035.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732122002665,0.053109,94036.0,94035.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732122002869,0.3608,94050.0,94035.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732122003071,0.3608,94050.0,94048.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122003378,0.053092,94067.0,94049.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732122003682,0.413889,94073.0,94066.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122003974,0.3608,94073.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732122004564,0.05318332,94083.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122004764,0.05318332,94083.0,94068.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732122004986,0.05318332,94083.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122005161,0.3608,94080.0,94068.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732122005361,0.053084,94082.0,94078.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122005566,0.3608,94080.0,94078.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122005774,0.053084,94081.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732122005968,0.00010032,94083.0,94078.0,0.05227784]
["bitfinex-derivatives","BTCF0:USTF0",1732122006165,0.3608,94079.0,94069.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122006662,0.053085,94080.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122006866,0.3608,94082.0,94081.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732122007279,0.3608,94082.0,94070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122007280,0.053084,94081.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122007474,0.3608,94082.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122007664,0.053087,94077.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122007864,0.3608,94082.0,94070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122007865,0.36136001,94082.0,94070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122008065,0.053085,94080.0,94069.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1732122008267,0.053085,94080.0,94071.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122008476,0.36136001,94082.0,94070.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122008772,0.00010032,94083.0,94082.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732122009078,0.00010032,94083.0,94076.0,0.46180401]
["bitfinex-derivatives","BTCF0:USTF0",1732122009079,0.00060001,94101.0,94080.0,0.15408901]
["bitfinex-derivatives","BTCF0:USTF0",1732122009274,0.00060001,94101.0,94076.0,0.46180401]
["bitfinex-derivatives","BTCF0:USTF0",1732122009275,0.00060001,94101.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732122009466,0.00060001,94101.0,94096.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122009467,0.3608,94109.0,94096.0,0.46180401]
["bitfinex-derivatives","BTCF0:USTF0",1732122009662,0.053064,94117.0,94097.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1732122009866,0.01171049,94116.0,94111.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732122010087,0.00011844,94115.0,94111.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732122011079,0.00011844,94115.0,94112.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732122011775,0.00011844,94115.0,94114.0,0.51486901]
["bitfinex-derivatives","BTCF0:USTF0",1732122012177,0.00011844,94115.0,94114.0,0.69514901]
["bitfinex-derivatives","BTCF0:USTF0",1732122012378,0.3608,94131.0,94129.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732122012674,0.053052,94138.0,94126.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732122012878,0.3608,94132.0,94126.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732122013389,0.10100401,94128.0,94121.0,0.05257762]
["bitfinex-derivatives","BTCF0:USTF0",1732122013683,0.10100401,94128.0,94121.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732122013868,0.10100401,94128.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732122014274,0.10100401,94128.0,94117.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732122014275,0.3608,94124.0,94117.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732122014477,0.10100401,94121.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732122014682,0.10100401,94121.0,94119.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732122014872,0.3608,94120.0,94114.0,0.05304483]
["bitfinex-derivatives","BTCF0:USTF0",1732122015076,0.3608,94120.0,94119.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122015271,0.36136001,94135.0,94119.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122015471,0.01198702,94134.0,94133.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732122015672,0.00060001,94135.0,94133.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732122015887,0.00057667,94139.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122016077,0.3608,94138.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122016277,0.00057667,94139.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122016678,0.37273738,94138.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122016875,0.3608,94138.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122017073,0.00057667,94139.0,94137.0,0.15405601]
["bitfinex-derivatives","BTCF0:USTF0",1732122017385,0.00057667,94139.0,94137.0,0.20593078]
["bitfinex-derivatives","BTCF0:USTF0",1732122018181,0.00057667,94139.0,94137.0,0.15287878]
["bitfinex-derivatives","BTCF0:USTF0",1732122018486,0.00057667,94139.0,94138.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122019089,0.900099,94150.0,94149.0,0.15405001]
["bitfinex-derivatives","BTCF0:USTF0",1732122019676,0.900099,94150.0,94149.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1732122022891,0.41961171,94150.0,94149.0,0.85269401]
["bitfinex-derivatives","BTCF0:USTF0",1732122023080,0.33321749,94192.0,94176.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122023280,0.33321749,94192.0,94183.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122023688,0.33321749,94192.0,94174.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122023886,0.33321749,94192.0,94172.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732122023887,0.3608,94199.0,94190.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122024079,0.3608,94191.0,94190.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122024584,0.053023,94190.0,94182.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122024980,0.3608,94199.0,94189.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122025388,0.053023,94191.0,94189.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122025590,0.053019,94197.0,94185.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732122025897,0.36136001,94199.0,94185.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732122026098,0.3608,94199.0,94185.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732122026283,0.3608,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122026489,0.3608,94199.0,94196.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732122026686,0.3608,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122026687,0.3608,94199.0,94192.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122026882,0.3608,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122026883,0.3608,94199.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122027578,0.3608,94199.0,94197.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122027782,0.1,94200.0,94193.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732122027983,0.1,94200.0,94199.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122028687,0.1,94200.0,94193.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732122028887,0.1,94200.0,94196.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732122029095,0.1,94200.0,94197.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732122029297,0.1,94200.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122029482,0.00056001,94214.0,94213.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732122029684,0.00056001,94214.0,94213.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1732122029887,0.053004,94223.0,94213.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1732122030086,0.053006,94221.0,94213.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732122030384,0.36136001,94222.0,94213.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732122030584,0.3608,94222.0,94209.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732122030789,0.10100401,94221.0,94209.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732122030997,0.10100401,94221.0,94210.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1732122031201,0.36136001,94222.0,94210.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1732122031390,0.3608,94222.0,94211.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732122031595,0.10100401,94220.0,94209.0,0.05271501]
["bitfinex-derivatives","BTCF0:USTF0",1732122031792,0.10100401,94220.0,94210.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732122031986,0.46180401,94220.0,94210.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732122032302,0.0319,94227.0,94219.0,0.46180401]
["bitfinex-derivatives","BTCF0:USTF0",1732122032496,0.0319,94227.0,94226.0,0.15400601]
["bitfinex-derivatives","BTCF0:USTF0",1732122033193,0.0318,94238.0,94227.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122033380,0.0321,94241.0,94234.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122033582,0.0321,94241.0,94237.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122034188,0.3608,94251.0,94237.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122034386,0.3608,94251.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122034586,0.116185,94258.0,94241.0,0.51479801]
["bitfinex-derivatives","BTCF0:USTF0",1732122034893,0.0632,94258.0,94241.0,0.493798]
["bitfinex-derivatives","BTCF0:USTF0",1732122035294,0.0321,94258.0,94241.0,0.493798]
["bitfinex-derivatives","BTCF0:USTF0",1732122035601,0.01617694,94242.0,94241.0,0.493798]
["bitfinex-derivatives","BTCF0:USTF0",1732122036094,0.0039,94242.0,94241.0,0.493798]
["bitfinex-derivatives","BTCF0:USTF0",1732122036295,0.01616431,94242.0,94241.0,0.493798]
["bitfinex-derivatives","BTCF0:USTF0",1732122036505,0.01616431,94242.0,94241.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122036698,0.01616431,94242.0,94241.0,0.15399801]
["bitfinex-derivatives","BTCF0:USTF0",1732122036902,0.0039,94242.0,94241.0,0.15399801]
["bitfinex-derivatives","BTCF0:USTF0",1732122037202,0.0321,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122037408,0.3608,94270.0,94263.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122037590,0.03218882,94269.0,94267.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122037790,0.01900308,94268.0,94267.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122037991,0.01237974,94268.0,94267.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122038195,0.03219081,94268.0,94267.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122038395,0.03219081,94268.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122038396,0.03219081,94268.0,94258.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122038596,0.36136001,94270.0,94258.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122038597,0.052984,94259.0,94258.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122038903,0.44597481,94259.0,94258.0,0.15438969]
["bitfinex-derivatives","BTCF0:USTF0",1732122039093,0.03219081,94259.0,94258.0,0.15438969]
["bitfinex-derivatives","BTCF0:USTF0",1732122039296,0.39299081,94259.0,94258.0,0.15438969]
["bitfinex-derivatives","BTCF0:USTF0",1732122039496,0.39299081,94259.0,94248.0,0.10100401]
["bitfinex-derivatives","BTCF0:USTF0",1732122039692,0.39299081,94259.0,94246.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732122039693,0.3608,94249.0,94246.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732122039892,0.04257974,94248.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122040092,0.08499139,94247.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732122040297,0.0302,94248.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122040298,0.01237974,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122040501,0.0302,94248.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122040502,0.0319851,94245.0,94238.0,0.07469855]
["bitfinex-derivatives","BTCF0:USTF0",1732122040693,0.0319851,94244.0,94238.0,0.02279728]
["bitfinex-derivatives","BTCF0:USTF0",1732122041005,0.3608,94239.0,94238.0,0.02279728]
["bitfinex-derivatives","BTCF0:USTF0",1732122041211,0.3927851,94239.0,94238.0,0.02279728]
["bitfinex-derivatives","BTCF0:USTF0",1732122041507,0.3608,94255.0,94238.0,0.25539328]
["bitfinex-derivatives","BTCF0:USTF0",1732122041694,0.00662436,94254.0,94247.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122041897,0.3608,94255.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122042304,0.0606,94257.0,94244.0,0.10079386]
["bitfinex-derivatives","BTCF0:USTF0",1732122042704,0.0606,94257.0,94255.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122043010,0.3608,94256.0,94255.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122043309,0.0302,94257.0,94255.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122044512,0.0302,94257.0,94248.0,0.15383733]
["bitfinex-derivatives","BTCF0:USTF0",1732122044808,0.0302,94257.0,94244.0,0.05382139]
["bitfinex-derivatives","BTCF0:USTF0",1732122045303,0.052987,94254.0,94249.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122045701,0.0302,94257.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122045901,0.00662411,94256.0,94244.0,0.05382139]
["bitfinex-derivatives","BTCF0:USTF0",1732122046197,0.0302,94257.0,94244.0,0.05382139]
["bitfinex-derivatives","BTCF0:USTF0",1732122046510,0.00662402,94256.0,94255.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122047103,0.05961002,94256.0,94249.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122047315,0.05961002,94256.0,94244.0,0.05382139]
["bitfinex-derivatives","BTCF0:USTF0",1732122047316,0.05961002,94255.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122047507,0.15383733,94256.0,94244.0,0.05382139]
["bitfinex-derivatives","BTCF0:USTF0",1732122047508,0.3608,94252.0,94244.0,0.05382139]
["bitfinex-derivatives","BTCF0:USTF0",1732122047696,0.51463733,94245.0,94238.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122047902,0.052995,94239.0,94238.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122048211,0.05961902,94239.0,94238.0,0.05385207]
["bitfinex-derivatives","BTCF0:USTF0",1732122048400,0.05961902,94239.0,94238.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122048601,0.052998,94235.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122048803,0.36136001,94241.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122048804,0.05962202,94234.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122049111,0.36136001,94241.0,94217.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732122049112,0.053,94231.0,94217.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732122049305,0.3608,94228.0,94216.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732122049818,0.00662573,94227.0,94226.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122050506,0.05962773,94227.0,94226.0,0.07419876]
["bitfinex-derivatives","BTCF0:USTF0",1732122050814,0.00662573,94227.0,94226.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122051203,0.02297967,94227.0,94226.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122051603,0.05738878,94227.0,94226.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122051804,0.05738878,94227.0,94226.0,0.10585613]
["bitfinex-derivatives","BTCF0:USTF0",1732122052001,0.052997,94235.0,94226.0,0.10585613]
["bitfinex-derivatives","BTCF0:USTF0",1732122052002,0.00056001,94241.0,94234.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122052210,0.01986087,94240.0,94239.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732122052610,0.0309,94258.0,94239.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732122052611,0.0309,94258.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122053002,0.0305,94269.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122053206,0.55130317,94277.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122053207,0.052978,94270.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122053416,0.3608,94268.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122053612,0.01173753,94267.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122055321,0.01173753,94267.0,94266.0,0.10571073]
["bitfinex-derivatives","BTCF0:USTF0",1732122055618,0.00159175,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122056118,0.01328983,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122056509,0.01328983,94277.0,94270.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122056822,0.01328983,94277.0,94268.0,0.15383733]
["bitfinex-derivatives","BTCF0:USTF0",1732122056823,0.01169808,94276.0,94271.0,0.17858036]
["bitfinex-derivatives","BTCF0:USTF0",1732122057115,0.00159175,94277.0,94275.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122057303,0.00159175,94277.0,94271.0,0.17858036]
["bitfinex-derivatives","BTCF0:USTF0",1732122057304,0.06471378,94276.0,94271.0,0.17858036]
["bitfinex-derivatives","BTCF0:USTF0",1732122057506,0.01173978,94275.0,94271.0,0.17858036]
["bitfinex-derivatives","BTCF0:USTF0",1732122057720,0.01173978,94274.0,94271.0,0.17858036]
["bitfinex-derivatives","BTCF0:USTF0",1732122057921,0.01173978,94273.0,94271.0,0.17858036]
["bitfinex-derivatives","BTCF0:USTF0",1732122058226,0.052978,94269.0,94268.0,0.05285795]
["bitfinex-derivatives","BTCF0:USTF0",1732122058420,0.01173978,94269.0,94266.0,0.20196254]
["bitfinex-derivatives","BTCF0:USTF0",1732122058610,0.01173978,94268.0,94266.0,0.20032254]
["bitfinex-derivatives","BTCF0:USTF0",1732122058813,0.06471878,94267.0,94266.0,0.07546516]
["bitfinex-derivatives","BTCF0:USTF0",1732122059117,0.052983,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122059317,0.42552278,94261.0,94260.0,0.05435574]
["bitfinex-derivatives","BTCF0:USTF0",1732122059822,0.42552278,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122060010,0.43214654,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122060317,0.01836354,94261.0,94260.0,0.05308673]
["bitfinex-derivatives","BTCF0:USTF0",1732122060519,0.01173978,94261.0,94260.0,0.05308673]
["bitfinex-derivatives","BTCF0:USTF0",1732122061113,0.01162128,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122061417,0.01824441,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122061626,0.00159175,94277.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122061818,0.0066234,94261.0,94260.0,0.05308673]
["bitfinex-derivatives","BTCF0:USTF0",1732122062117,0.03014883,94261.0,94260.0,0.05308673]
["bitfinex-derivatives","BTCF0:USTF0",1732122063118,0.00159175,94277.0,94260.0,0.35308673]
["bitfinex-derivatives","BTCF0:USTF0",1732122063309,0.00159175,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122064619,0.3608,94285.0,94281.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732122064825,0.3608,94285.0,94275.0,0.13511999]
["bitfinex-derivatives","BTCF0:USTF0",1732122065631,0.3608,94285.0,94275.0,0.1876353]
["bitfinex-derivatives","BTCF0:USTF0",1732122066326,0.3608,94285.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732122066505,0.3608,94285.0,94284.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732122066710,0.052965,94292.0,94282.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122067013,0.3608,94292.0,94291.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732122067308,0.01646359,94303.0,94299.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732122067616,0.4608,94300.0,94299.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732122067812,0.1,94300.0,94299.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732122069214,0.1,94300.0,94299.0,0.38584615]
["bitfinex-derivatives","BTCF0:USTF0",1732122069922,0.00159109,94309.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732122070726,0.00159109,94309.0,94306.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732122070912,0.00159109,94309.0,94307.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732122071225,0.3608,94319.0,94311.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732122071411,0.3608,94319.0,94312.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732122071612,0.0318,94321.0,94312.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732122071912,0.05295,94319.0,94312.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732122072822,0.0318,94321.0,94312.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732122073024,0.052951,94318.0,94312.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732122073219,0.0318,94321.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122073414,0.3608,94339.0,94316.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122073619,0.052948,94323.0,94316.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122073820,0.3608,94322.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122074125,0.052952,94317.0,94314.0,0.40435339]
["bitfinex-derivatives","BTCF0:USTF0",1732122074824,0.052948,94324.0,94314.0,0.04355339]
["bitfinex-derivatives","BTCF0:USTF0",1732122075121,0.01102091,94323.0,94317.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122075325,0.052946,94327.0,94320.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732122075622,0.3608,94339.0,94317.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122075835,0.3608,94326.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732122076014,0.01102997,94325.0,94312.0,0.22112714]
["bitfinex-derivatives","BTCF0:USTF0",1732122076216,0.3608,94339.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732122076217,0.413749,94322.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732122076421,0.3608,94322.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732122076617,0.01109408,94321.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732122076815,0.3608,94322.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732122077026,0.01109408,94321.0,94313.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732122077230,0.05295,94320.0,94314.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732122077422,0.05295,94320.0,94313.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732122077423,0.01109408,94321.0,94313.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732122077919,0.37189408,94321.0,94319.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732122078118,0.01109408,94321.0,94319.0,0.07413458]
["bitfinex-derivatives","BTCF0:USTF0",1732122078824,0.01109408,94321.0,94320.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122079231,0.01109408,94321.0,94319.0,0.07413458]
["bitfinex-derivatives","BTCF0:USTF0",1732122079719,0.01109408,94321.0,94319.0,0.04413457]
["bitfinex-derivatives","BTCF0:USTF0",1732122079919,0.01109408,94321.0,94320.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732122080626,0.01109408,94321.0,94319.0,0.02118458]
["bitfinex-derivatives","BTCF0:USTF0",1732122081316,0.05295,94320.0,94319.0,0.02118458]
["bitfinex-derivatives","BTCF0:USTF0",1732122081518,0.052954,94312.0,94303.0,0.02118458]
["bitfinex-derivatives","BTCF0:USTF0",1732122081725,0.05296,94301.0,94300.0,0.04491123]
["bitfinex-derivatives","BTCF0:USTF0",1732122081928,0.052966,94291.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122082225,0.052972,94280.0,94279.0,0.04285972]
["bitfinex-derivatives","BTCF0:USTF0",1732122082618,0.3608,94286.0,94279.0,0.04285972]
["bitfinex-derivatives","BTCF0:USTF0",1732122082619,0.05297,94285.0,94281.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732122082835,0.36140001,94286.0,94279.0,0.04285972]
["bitfinex-derivatives","BTCF0:USTF0",1732122082836,0.01128592,94284.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732122083131,0.052972,94280.0,94279.0,0.06404084]
["bitfinex-derivatives","BTCF0:USTF0",1732122083333,0.06425792,94280.0,94279.0,0.04285972]
["bitfinex-derivatives","BTCF0:USTF0",1732122083627,0.06425792,94280.0,94279.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732122083826,0.08275067,94280.0,94279.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732122084033,0.08302331,94280.0,94279.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732122084232,0.44382331,94280.0,94279.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1732122084528,0.052975,94275.0,94274.0,0.04295919]
["bitfinex-derivatives","BTCF0:USTF0",1732122084735,0.052983,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122084935,0.42534156,94261.0,94260.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1732122085230,0.052992,94245.0,94244.0,0.04192506]
["bitfinex-derivatives","BTCF0:USTF0",1732122085423,0.42535056,94245.0,94244.0,0.04192506]
["bitfinex-derivatives","BTCF0:USTF0",1732122085623,0.052995,94240.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122085820,0.01155856,94239.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122086022,0.052999,94233.0,94226.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1732122086323,0.053002,94227.0,94226.0,0.04350827]
["bitfinex-derivatives","BTCF0:USTF0",1732122086523,0.00011355,94238.0,94234.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122086718,0.00011355,94238.0,94226.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122086719,0.00011355,94238.0,94237.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122087033,0.3608,94263.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122087226,0.052986,94256.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122087422,0.052986,94255.0,94245.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122087627,0.3608,94246.0,94245.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122087832,0.052996,94239.0,94232.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732122088126,0.6608,94263.0,94225.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1732122088127,0.3608,94257.0,94231.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122088320,0.05299,94249.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732122088526,0.3608,94257.0,94238.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732122088722,0.3608,94257.0,94231.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122088921,0.3608,94248.0,94245.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122089117,0.3608,94247.0,94245.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122089322,0.052983,94261.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122089524,0.3608,94258.0,94254.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122089732,0.413785,94258.0,94254.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122089938,0.05298,94266.0,94238.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122090231,0.3608,94267.0,94257.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122090434,0.3608,94267.0,94266.0,0.20674515]
["bitfinex-derivatives","BTCF0:USTF0",1732122090733,0.3608,94267.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122091641,0.3608,94276.0,94269.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732122092135,0.063755,94311.0,94304.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732122092136,0.0108,94311.0,94304.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732122092326,0.3608,94308.0,94301.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732122092529,0.0328,94313.0,94299.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122092829,0.052969,94286.0,94283.0,0.00159073]
["bitfinex-derivatives","BTCF0:USTF0",1732122093028,0.3608,94286.0,94283.0,0.00159073]
["bitfinex-derivatives","BTCF0:USTF0",1732122093230,0.3608,94287.0,94283.0,0.05456073]
["bitfinex-derivatives","BTCF0:USTF0",1732122093626,0.3608,94287.0,94283.0,0.00159073]
["bitfinex-derivatives","BTCF0:USTF0",1732122093841,0.0316,94286.0,94278.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1732122094133,0.3608,94279.0,94251.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122094431,0.3608,94261.0,94260.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122094635,0.05298,94267.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732122094930,0.052981,94264.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732122095135,0.72224,94270.0,94260.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122095136,0.052982,94263.0,94260.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122095334,0.3608,94261.0,94251.0,0.19590411]
["bitfinex-derivatives","BTCF0:USTF0",1732122095540,0.3608,94261.0,94246.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1732122095541,0.052987,94253.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122095831,0.3608,94261.0,94246.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732122096034,0.3608,94247.0,94246.0,0.04356076]
["bitfinex-derivatives","BTCF0:USTF0",1732122096241,0.3608,94247.0,94244.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1732122096539,0.052992,94246.0,94244.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1732122097441,0.052992,94246.0,94218.0,0.50996515]
["bitfinex-derivatives","BTCF0:USTF0",1732122097442,0.67912,94245.0,94217.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122097628,0.053002,94226.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122097828,0.053002,94226.0,94224.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122098025,0.413802,94226.0,94216.0,0.04219856]
["bitfinex-derivatives","BTCF0:USTF0",1732122098229,0.413802,94226.0,94219.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122098835,0.3608,94237.0,94224.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122099039,0.3608,94248.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122099334,0.3608,94253.0,94247.0,0.33248515]
["bitfinex-derivatives","BTCF0:USTF0",1732122099539,0.0311,94264.0,94247.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122099736,0.084081,94264.0,94261.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732122100035,0.084081,94264.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122100036,0.052989,94250.0,94244.0,0.231712]
["bitfinex-derivatives","BTCF0:USTF0",1732122100228,0.3608,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122100622,0.3608,94245.0,94235.0,0.04151227]
["bitfinex-derivatives","BTCF0:USTF0",1732122100823,0.3608,94236.0,94225.0,0.022788]
["bitfinex-derivatives","BTCF0:USTF0",1732122101134,0.3608,94236.0,94234.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122101326,0.3608,94235.0,94229.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122101524,0.3608,94235.0,94232.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732122101737,0.3608,94247.0,94240.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122102033,0.052994,94241.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122102439,0.052994,94241.0,94234.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122102629,0.3608,94242.0,94228.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122102836,0.3608,94232.0,94230.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732122103028,0.3608,94232.0,94225.0,0.022788]
["bitfinex-derivatives","BTCF0:USTF0",1732122103336,0.3608,94232.0,94227.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122103728,0.04224,94231.0,94227.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122104535,0.04224,94231.0,94225.0,0.022788]
["bitfinex-derivatives","BTCF0:USTF0",1732122104536,0.053002,94227.0,94225.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1732122104945,0.107112,94227.0,94225.0,0.00159192]
["bitfinex-derivatives","BTCF0:USTF0",1732122105527,0.05411,94227.0,94225.0,0.05459492]
["bitfinex-derivatives","BTCF0:USTF0",1732122106630,0.41491,94227.0,94225.0,0.05459492]
["bitfinex-derivatives","BTCF0:USTF0",1732122106833,0.05411,94227.0,94225.0,0.05459492]
["bitfinex-derivatives","BTCF0:USTF0",1732122108043,0.3608,94263.0,94226.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1732122108350,0.033,94265.0,94254.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122108541,0.033,94265.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122108848,0.03148009,94266.0,94264.0,0.20674615]
["bitfinex-derivatives","BTCF0:USTF0",1732122109044,0.03148009,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122109553,8.009e-05,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122113848,8.009e-05,94266.0,94264.0,0.30496161]
["bitfinex-derivatives","BTCF0:USTF0",1732122114046,8.009e-05,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122114240,8.009e-05,94266.0,94265.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732122114446,0.3608,94288.0,94265.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1732122114649,0.053337,94290.0,94286.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122114853,0.3608,94287.0,94286.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122115048,0.37228641,94287.0,94286.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122115351,0.00013659,94287.0,94286.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122115745,1e-08,94287.0,94286.0,0.41445769]
["bitfinex-derivatives","BTCF0:USTF0",1732122115950,0.0318,94309.0,94308.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732122116350,0.0661,94330.0,94310.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732122116351,0.413747,94326.0,94310.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732122116562,0.413747,94326.0,94304.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122116563,0.3608,94316.0,94314.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732122116948,7.091e-05,94315.0,94314.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732122118356,7.091e-05,94315.0,94314.0,0.09602529]
["bitfinex-derivatives","BTCF0:USTF0",1732122119555,7.091e-05,94315.0,94314.0,0.04307329]
["bitfinex-derivatives","BTCF0:USTF0",1732122119860,0.052959,94303.0,94293.0,0.20672915]
["bitfinex-derivatives","BTCF0:USTF0",1732122120050,7.091e-05,94315.0,94293.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122120355,0.052965,94293.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122120661,0.052961,94300.0,94287.0,0.40418403]
["bitfinex-derivatives","BTCF0:USTF0",1732122120851,0.00060001,94301.0,94292.0,0.0741583]
["bitfinex-derivatives","BTCF0:USTF0",1732122121053,0.3608,94293.0,94287.0,0.09635203]
["bitfinex-derivatives","BTCF0:USTF0",1732122121255,0.3608,94293.0,94287.0,0.04338403]
["bitfinex-derivatives","BTCF0:USTF0",1732122121467,0.052969,94285.0,94284.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122121758,0.052969,94285.0,94280.0,0.05456304]
["bitfinex-derivatives","BTCF0:USTF0",1732122121966,0.052971,94282.0,94280.0,0.05456304]
["bitfinex-derivatives","BTCF0:USTF0",1732122122255,0.3608,94290.0,94280.0,0.15535619]
["bitfinex-derivatives","BTCF0:USTF0",1732122122558,0.0664,94300.0,94280.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1732122122559,0.41377,94283.0,94280.0,0.04312429]
["bitfinex-derivatives","BTCF0:USTF0",1732122122763,0.41377,94283.0,94281.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732122123054,0.3608,94296.0,94283.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732122123261,0.052971,94281.0,94280.0,0.00159104]
["bitfinex-derivatives","BTCF0:USTF0",1732122123457,0.052971,94283.0,94268.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122123755,0.052974,94276.0,94268.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122123962,0.3608,94271.0,94265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122124145,0.05298,94266.0,94265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122124648,0.05298,94266.0,94265.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1732122124844,0.00018,94267.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122124845,0.00018,94267.0,94252.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1732122125045,0.00018,94267.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122125046,0.3608,94253.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122125273,0.3608,94262.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122125564,0.03123294,94266.0,94254.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122125860,0.03123294,94266.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122125861,0.39203294,94266.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122126058,0.052983,94261.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122126260,0.052981,94264.0,94258.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732122126453,0.03123294,94266.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732122126646,0.3608,94265.0,94253.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122126849,0.3608,94265.0,94258.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732122127345,0.3608,94265.0,94253.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122127554,0.03123294,94266.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122127863,0.052986,94255.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122128158,0.03123294,94266.0,94251.0,0.51456515]
["bitfinex-derivatives","BTCF0:USTF0",1732122128466,0.00013294,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122129764,0.00013294,94266.0,94264.0,0.09486087]
["bitfinex-derivatives","BTCF0:USTF0",1732122130654,0.05311294,94266.0,94264.0,0.04187987]
["bitfinex-derivatives","BTCF0:USTF0",1732122130963,0.052988,94251.0,94249.0,0.43135833]
["bitfinex-derivatives","BTCF0:USTF0",1732122131153,0.056888,94251.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122131353,0.0039,94251.0,94249.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1732122131761,0.056889,94251.0,94249.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1732122132069,0.3608,94250.0,94249.0,0.04511428]
["bitfinex-derivatives","BTCF0:USTF0",1732122132256,0.056889,94251.0,94249.0,0.04511428]
["bitfinex-derivatives","BTCF0:USTF0",1732122132574,0.052994,94241.0,94240.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1732122132754,0.052991,94247.0,94240.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1732122132956,0.3608,94243.0,94240.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1732122133157,0.3608,94241.0,94240.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1732122133665,0.053,94231.0,94229.0,0.29331103]
["bitfinex-derivatives","BTCF0:USTF0",1732122133863,0.053,94231.0,94229.0,0.04179474]
["bitfinex-derivatives","BTCF0:USTF0",1732122134066,0.3925,94241.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122134067,0.3608,94230.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122134370,0.053002,94228.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122134563,0.3608,94230.0,94219.0,0.04246301]
["bitfinex-derivatives","BTCF0:USTF0",1732122134864,0.053007,94218.0,94212.0,0.25151629]
["bitfinex-derivatives","BTCF0:USTF0",1732122135055,0.053004,94224.0,94219.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122135263,0.3608,94222.0,94219.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122135563,0.053004,94223.0,94219.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122135764,0.3608,94220.0,94217.0,0.02120634]
["bitfinex-derivatives","BTCF0:USTF0",1732122136066,0.3608,94220.0,94213.0,0.42983629]
["bitfinex-derivatives","BTCF0:USTF0",1732122136257,0.3608,94220.0,94212.0,0.25151629]
["bitfinex-derivatives","BTCF0:USTF0",1732122136568,0.3608,94220.0,94211.0,0.42987629]
["bitfinex-derivatives","BTCF0:USTF0",1732122136766,9.347e-05,94219.0,94210.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122137081,0.413811,94212.0,94210.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122137656,0.0039,94215.0,94210.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122137861,0.0039,94215.0,94213.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732122138473,0.00399347,94219.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122138674,9.347e-05,94219.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122139567,0.00020813,94219.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122139775,0.00020813,94219.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122140082,0.3608,94241.0,94215.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732122140273,0.05299,94249.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732122140468,0.3608,94250.0,94237.0,0.231396]
["bitfinex-derivatives","BTCF0:USTF0",1732122140867,0.052984,94259.0,94249.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122141062,0.0641,94261.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122141063,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122142065,0.36089081,94249.0,94238.0,0.25151629]
["bitfinex-derivatives","BTCF0:USTF0",1732122142267,0.41388081,94249.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122142572,9.081e-05,94249.0,94247.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122143173,9.081e-05,94249.0,94238.0,0.04353408]
["bitfinex-derivatives","BTCF0:USTF0",1732122143372,9.081e-05,94249.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122143578,9.081e-05,94249.0,94247.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122143965,9.081e-05,94249.0,94247.0,0.20675515]
["bitfinex-derivatives","BTCF0:USTF0",1732122145581,9.081e-05,94249.0,94247.0,0.2487907]
["bitfinex-derivatives","BTCF0:USTF0",1732122146362,9.081e-05,94249.0,94247.0,0.09502555]
["bitfinex-derivatives","BTCF0:USTF0",1732122146977,9.081e-05,94249.0,94248.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732122149176,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122149562,9.081e-05,94249.0,94248.0,0.30457885]
["bitfinex-derivatives","BTCF0:USTF0",1732122149862,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122150376,9.081e-05,94249.0,94248.0,0.30457885]
["bitfinex-derivatives","BTCF0:USTF0",1732122150874,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122151976,9.081e-05,94249.0,94247.0,0.04203555]
["bitfinex-derivatives","BTCF0:USTF0",1732122152176,9.081e-05,94249.0,94231.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732122152177,0.36089081,94249.0,94240.0,0.31498915]
["bitfinex-derivatives","BTCF0:USTF0",1732122152479,0.36089081,94249.0,94238.0,0.25183301]
["bitfinex-derivatives","BTCF0:USTF0",1732122152480,0.3608,94241.0,94238.0,0.25183301]
["bitfinex-derivatives","BTCF0:USTF0",1732122152665,0.052998,94234.0,94233.0,0.25183301]
["bitfinex-derivatives","BTCF0:USTF0",1732122152869,0.0314,94240.0,94227.0,0.0211959]
["bitfinex-derivatives","BTCF0:USTF0",1732122152870,0.0314,94240.0,94232.0,0.25193624]
["bitfinex-derivatives","BTCF0:USTF0",1732122153169,0.052999,94232.0,94230.0,0.25193624]
["bitfinex-derivatives","BTCF0:USTF0",1732122153368,0.052999,94232.0,94229.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122153570,0.052994,94241.0,94229.0,0.4687543]
["bitfinex-derivatives","BTCF0:USTF0",1732122153769,0.3608,94256.0,94240.0,0.25194832]
["bitfinex-derivatives","BTCF0:USTF0",1732122153967,0.3608,94256.0,94239.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122153968,0.052986,94255.0,94248.0,0.20675515]
["bitfinex-derivatives","BTCF0:USTF0",1732122154171,0.36144,94256.0,94248.0,0.20675515]
["bitfinex-derivatives","BTCF0:USTF0",1732122154671,0.00064,94256.0,94248.0,0.17275513]
["bitfinex-derivatives","BTCF0:USTF0",1732122154866,0.00064,94256.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122155087,0.052985,94257.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122156774,0.3623921,94260.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122156983,0.3623921,94260.0,94248.0,0.40938299]
["bitfinex-derivatives","BTCF0:USTF0",1732122157276,0.3623921,94260.0,94248.0,0.04157808]
["bitfinex-derivatives","BTCF0:USTF0",1732122157466,0.3623921,94260.0,94242.0,0.31481491]
["bitfinex-derivatives","BTCF0:USTF0",1732122157467,0.36089081,94249.0,94242.0,0.31481491]
["bitfinex-derivatives","BTCF0:USTF0",1732122157672,0.36089081,94249.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122157673,0.41387981,94249.0,94248.0,0.25194027]
["bitfinex-derivatives","BTCF0:USTF0",1732122157868,0.052991,94246.0,94245.0,0.25194027]
["bitfinex-derivatives","BTCF0:USTF0",1732122158076,0.052992,94245.0,94244.0,0.25194027]
["bitfinex-derivatives","BTCF0:USTF0",1732122158375,0.3936,94245.0,94238.0,0.04304735]
["bitfinex-derivatives","BTCF0:USTF0",1732122158576,0.3936,94245.0,94239.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732122158577,0.052995,94240.0,94239.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732122159075,0.052995,94240.0,94225.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1732122159076,0.052999,94232.0,94231.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732122159282,0.413799,94232.0,94231.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1732122159579,0.413799,94232.0,94231.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732122159877,0.3608,94232.0,94225.0,0.3360185]
["bitfinex-derivatives","BTCF0:USTF0",1732122160083,0.052997,94237.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122160377,0.0332,94244.0,94233.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122160583,0.052996,94239.0,94233.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122161078,0.052995,94239.0,94238.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122161277,9.081e-05,94249.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122161480,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122163278,9.081e-05,94249.0,94246.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732122163471,0.052991,94247.0,94246.0,0.3151285]
["bitfinex-derivatives","BTCF0:USTF0",1732122163780,9.081e-05,94249.0,94246.0,0.31515439]
["bitfinex-derivatives","BTCF0:USTF0",1732122163982,9.081e-05,94249.0,94236.0,0.33919302]
["bitfinex-derivatives","BTCF0:USTF0",1732122163983,0.3608,94247.0,94239.0,0.31515439]
["bitfinex-derivatives","BTCF0:USTF0",1732122164291,0.3608,94247.0,94226.0,0.52099302]
["bitfinex-derivatives","BTCF0:USTF0",1732122164292,0.052996,94239.0,94235.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732122164582,0.3608,94245.0,94225.0,0.02120359]
["bitfinex-derivatives","BTCF0:USTF0",1732122164583,0.01168473,94238.0,94237.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122164982,0.052994,94241.0,94233.0,0.31515439]
["bitfinex-derivatives","BTCF0:USTF0",1732122165171,0.052994,94241.0,94232.0,0.31515439]
["bitfinex-derivatives","BTCF0:USTF0",1732122165374,0.052994,94241.0,94240.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732122165777,0.00056001,94245.0,94237.0,0.31515439]
["bitfinex-derivatives","BTCF0:USTF0",1732122165982,0.052991,94246.0,94242.0,0.31515439]
["bitfinex-derivatives","BTCF0:USTF0",1732122166182,0.052991,94246.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122166382,0.0331,94248.0,94244.0,0.31533674]
["bitfinex-derivatives","BTCF0:USTF0",1732122166584,0.0331,94248.0,94242.0,0.31533674]
["bitfinex-derivatives","BTCF0:USTF0",1732122166783,0.052993,94242.0,94240.0,0.31533674]
["bitfinex-derivatives","BTCF0:USTF0",1732122167086,0.0331,94248.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122167087,0.052992,94245.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122168075,9.081e-05,94249.0,94244.0,0.3155509]
["bitfinex-derivatives","BTCF0:USTF0",1732122168275,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122169683,9.081e-05,94249.0,94246.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122170092,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122170286,0.05307981,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122170589,0.052991,94246.0,94243.0,0.37779006]
["bitfinex-derivatives","BTCF0:USTF0",1732122170784,9.081e-05,94249.0,94243.0,0.37779006]
["bitfinex-derivatives","BTCF0:USTF0",1732122170984,9.081e-05,94249.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122171176,0.052991,94247.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122171378,9.081e-05,94249.0,94242.0,0.37779006]
["bitfinex-derivatives","BTCF0:USTF0",1732122171578,9.081e-05,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122172792,0.05307981,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122172986,0.05338981,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122173193,0.00040081,94249.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122174297,0.00040081,94249.0,94245.0,0.37877223]
["bitfinex-derivatives","BTCF0:USTF0",1732122174592,0.052991,94246.0,94245.0,0.37877223]
["bitfinex-derivatives","BTCF0:USTF0",1732122175091,0.052991,94246.0,94239.0,0.37877223]
["bitfinex-derivatives","BTCF0:USTF0",1732122175286,0.06481302,94245.0,94244.0,0.31566049]
["bitfinex-derivatives","BTCF0:USTF0",1732122176083,0.06481302,94245.0,94244.0,0.35806812]
["bitfinex-derivatives","BTCF0:USTF0",1732122176485,0.42561302,94245.0,94244.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1732122176684,0.052994,94241.0,94240.0,0.31571459]
["bitfinex-derivatives","BTCF0:USTF0",1732122176886,0.01182102,94241.0,94237.0,0.31571459]
["bitfinex-derivatives","BTCF0:USTF0",1732122177094,0.01182102,94240.0,94236.0,0.31576919]
["bitfinex-derivatives","BTCF0:USTF0",1732122177287,0.052996,94238.0,94237.0,0.31577768]
["bitfinex-derivatives","BTCF0:USTF0",1732122177489,0.052996,94238.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122177490,0.01182102,94238.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122177789,0.413798,94234.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122177983,0.053,94230.0,94228.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122178183,0.053001,94229.0,94228.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122178385,0.053001,94229.0,94228.0,0.43177323]
["bitfinex-derivatives","BTCF0:USTF0",1732122178780,0.053001,94229.0,94228.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122179180,0.00060001,94234.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122179385,0.413798,94234.0,94233.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732122179697,0.053001,94229.0,94228.0,0.58685838]
["bitfinex-derivatives","BTCF0:USTF0",1732122179884,0.053001,94229.0,94228.0,0.58562715]
["bitfinex-derivatives","BTCF0:USTF0",1732122180390,0.053001,94229.0,94228.0,0.53262615]
["bitfinex-derivatives","BTCF0:USTF0",1732122180699,0.3608,94233.0,94225.0,0.3788688]
["bitfinex-derivatives","BTCF0:USTF0",1732122181001,0.3922,94233.0,94229.0,0.31579803]
["bitfinex-derivatives","BTCF0:USTF0",1732122181294,0.3922,94233.0,94216.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1732122181295,0.053,94230.0,94227.0,0.31579803]
["bitfinex-derivatives","BTCF0:USTF0",1732122181499,0.053,94230.0,94226.0,0.31579803]
["bitfinex-derivatives","BTCF0:USTF0",1732122181697,0.053002,94227.0,94226.0,0.31579803]
["bitfinex-derivatives","BTCF0:USTF0",1732122182288,0.053002,94226.0,94225.0,0.31579803]
["bitfinex-derivatives","BTCF0:USTF0",1732122182895,0.053004,94224.0,94223.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122183102,0.053006,94219.0,94218.0,0.07420969]
["bitfinex-derivatives","BTCF0:USTF0",1732122183500,0.053007,94218.0,94217.0,0.04256857]
["bitfinex-derivatives","BTCF0:USTF0",1732122183686,0.3608,94243.0,94217.0,0.8602019]
["bitfinex-derivatives","BTCF0:USTF0",1732122183998,0.3608,94243.0,94233.0,0.37853609]
["bitfinex-derivatives","BTCF0:USTF0",1732122184184,0.3608,94243.0,94237.0,0.37853609]
["bitfinex-derivatives","BTCF0:USTF0",1732122184386,0.3608,94243.0,94234.0,0.34194308]
["bitfinex-derivatives","BTCF0:USTF0",1732122184387,0.052994,94242.0,94241.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732122184602,0.052995,94239.0,94238.0,0.37853609]
["bitfinex-derivatives","BTCF0:USTF0",1732122184788,0.052995,94239.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122184789,0.3608,94243.0,94227.0,0.34088827]
["bitfinex-derivatives","BTCF0:USTF0",1732122184988,0.3608,94243.0,94241.0,0.31528996]
["bitfinex-derivatives","BTCF0:USTF0",1732122185305,0.3608,94243.0,94221.0,0.44241185]
["bitfinex-derivatives","BTCF0:USTF0",1732122185306,0.3608,94243.0,94221.0,0.1550027]
["bitfinex-derivatives","BTCF0:USTF0",1732122185307,0.053004,94224.0,94221.0,0.1550027]
["bitfinex-derivatives","BTCF0:USTF0",1732122185487,0.053011,94211.0,94209.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1732122185688,0.56757615,94211.0,94209.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1732122185885,0.413811,94211.0,94209.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1732122186209,0.42566805,94211.0,94209.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1732122186391,0.43752228,94211.0,94209.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1732122186999,0.42566805,94211.0,94209.0,0.00159164]
["bitfinex-derivatives","BTCF0:USTF0",1732122187210,0.42566805,94211.0,94206.0,0.04277724]
["bitfinex-derivatives","BTCF0:USTF0",1732122187397,0.42575886,94211.0,94206.0,0.04277724]
["bitfinex-derivatives","BTCF0:USTF0",1732122187589,0.74419886,94211.0,94206.0,0.04277724]
["bitfinex-derivatives","BTCF0:USTF0",1732122187789,0.74419886,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122187989,1.04419886,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122188293,1.07518017,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122188592,1.07516186,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122188796,1.11756031,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122189702,0.78659728,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122189900,0.79848278,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122190297,0.78659728,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122190499,1.09844132,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122191394,1.09879132,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122192101,1.29639654,94211.0,94210.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122193089,1.29639654,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122193090,0.053016,94201.0,94200.0,0.04556546]
["bitfinex-derivatives","BTCF0:USTF0",1732122193289,0.053029,94179.0,94178.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1732122193489,0.413829,94179.0,94178.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1732122193696,0.053043,94153.0,94145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732122193892,0.3608,94152.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122194096,0.053048,94145.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122194495,0.00013606,94151.0,94149.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732122194707,0.3608,94163.0,94150.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732122194895,0.3608,94163.0,94162.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732122195100,0.00159388,94164.0,94162.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732122195401,0.00159388,94164.0,94156.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122195603,0.3608,94184.0,94158.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122195904,0.3608,94184.0,94151.0,0.36692347]
["bitfinex-derivatives","BTCF0:USTF0",1732122195905,0.3608,94174.0,94168.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732122196107,0.3608,94193.0,94172.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732122196288,0.00159332,94199.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122196490,0.00159332,94199.0,94192.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122196491,0.00035,94211.0,94203.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122196699,0.00035,94211.0,94204.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122197094,0.00035,94211.0,94194.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122197408,0.3608,94207.0,94194.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122197596,0.053017,94201.0,94194.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122197798,0.053018,94199.0,94194.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732122198104,0.3608,94209.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122198405,0.01281346,94208.0,94202.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122198604,0.00035,94211.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122198899,0.00035,94211.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732122199490,0.053012,94210.0,94203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732122199695,0.053012,94210.0,94203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732122200210,0.01306341,94211.0,94204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122200395,0.053017,94201.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122200595,0.053012,94210.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122200800,0.01306341,94211.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122200801,0.01269847,94209.0,94203.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122200997,0.01269847,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122201205,0.01269847,94207.0,94200.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732122201505,0.0127921,94206.0,94200.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732122201704,0.0127921,94205.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122201895,0.01279326,94210.0,94207.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122202208,0.01306341,94211.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122202397,0.01306341,94211.0,94210.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732122202611,0.01306341,94211.0,94210.0,0.231291]
["bitfinex-derivatives","BTCF0:USTF0",1732122202804,0.01306341,94211.0,94210.0,0.261691]
["bitfinex-derivatives","BTCF0:USTF0",1732122203006,0.01306341,94211.0,94210.0,0.280491]
["bitfinex-derivatives","BTCF0:USTF0",1732122203305,0.01306341,94211.0,94210.0,1.780491]
["bitfinex-derivatives","BTCF0:USTF0",1732122203503,0.00159283,94229.0,94220.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732122203706,0.053,94231.0,94224.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122203913,0.053,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122203914,0.0309,94260.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122204100,0.052991,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122204299,0.0309,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122204300,0.052992,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122205212,0.3608,94256.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122205511,0.05299,94248.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122206503,0.3608,94256.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122206703,0.052992,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122206909,0.052988,94252.0,94243.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122207298,0.0309,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122207299,0.3608,94257.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122207896,0.052988,94251.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122208109,0.052989,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122208311,0.052989,94250.0,94242.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732122208707,0.052989,94250.0,94243.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122208907,0.3608,94257.0,94243.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122209104,0.052993,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122209313,0.052989,94249.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122209615,0.052989,94249.0,94242.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732122209800,0.3608,94257.0,94242.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732122210005,0.3608,94257.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122210210,0.052993,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122210721,0.052993,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122211101,0.0007,94247.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122213603,0.0314,94276.0,94246.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122213604,0.052978,94270.0,94246.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1732122213806,0.052975,94275.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122214108,0.05299,94248.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122214316,0.052982,94262.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122214317,0.15376515,94259.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122214538,0.3608,94268.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122214539,0.052993,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122214722,0.052993,94243.0,94242.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732122215018,0.052993,94243.0,94242.0,1.8158]
["bitfinex-derivatives","BTCF0:USTF0",1732122215620,0.052993,94243.0,94242.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732122215829,0.15376515,94270.0,94242.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732122216030,0.0316,94255.0,94242.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732122216325,0.052993,94243.0,94242.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732122216914,0.052991,94246.0,94245.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122217311,0.0316,94255.0,94242.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732122217514,0.052989,94250.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732122218031,0.3608,94277.0,94248.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122218237,0.01274501,94276.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122218415,0.052979,94268.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122219015,0.052983,94263.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732122219227,0.052984,94261.0,94260.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732122219831,0.052984,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122220211,0.052982,94263.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732122220430,0.052982,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122220431,0.01281969,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122220618,0.3608,94277.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122220619,0.05298,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122220943,0.3608,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122221129,0.3608,94277.0,94258.0,0.51456515]
["bitfinex-derivatives","BTCF0:USTF0",1732122221130,0.01281879,94277.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122221318,0.0332,94278.0,94275.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122221319,0.01281879,94276.0,94275.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122221625,0.3608,94293.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122221924,0.0315,94290.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122222127,0.05456381,94280.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122222616,0.00159181,94280.0,94279.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122223529,0.01429162,94280.0,94279.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122224023,0.01429162,94280.0,94275.0,0.39851743]
["bitfinex-derivatives","BTCF0:USTF0",1732122224234,0.00159181,94280.0,94279.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122224420,0.0143727,94280.0,94279.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122225418,0.0315,94290.0,94289.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732122225620,0.052967,94289.0,94288.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732122225826,0.07327922,94289.0,94288.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732122226633,0.07990127,94289.0,94288.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732122228031,0.02693427,94289.0,94279.0,0.02119062]
["bitfinex-derivatives","BTCF0:USTF0",1732122228230,0.052972,94280.0,94279.0,0.19911062]
["bitfinex-derivatives","BTCF0:USTF0",1732122228735,0.052972,94280.0,94279.0,0.02119062]
["bitfinex-derivatives","BTCF0:USTF0",1732122229041,0.052972,94280.0,94276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732122229042,0.052978,94269.0,94268.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732122229432,0.07991324,94269.0,94268.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732122229832,0.413775,94274.0,94273.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122230025,0.394,94283.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122230026,0.052974,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122230339,0.07994041,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122230537,0.02696641,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122231436,0.02034375,94277.0,94276.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122232525,0.02034375,94277.0,94276.0,0.08966013]
["bitfinex-derivatives","BTCF0:USTF0",1732122232733,0.07331775,94277.0,94276.0,0.03668613]
["bitfinex-derivatives","BTCF0:USTF0",1732122232930,0.07331775,94277.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122233126,0.07331775,94277.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122233127,0.15376515,94274.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122233429,0.00662305,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122233630,0.02719585,94273.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122233936,0.51456515,94265.0,94258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732122234239,0.51456515,94265.0,94240.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122234240,0.052984,94258.0,94240.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122234432,0.08017985,94258.0,94248.0,1.55299]
["bitfinex-derivatives","BTCF0:USTF0",1732122234628,0.08017985,94258.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122235028,0.08029738,94258.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122235437,0.08029738,94258.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122235743,0.08029738,94258.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732122235943,0.08029738,94258.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122236548,0.08029738,94258.0,94250.0,0.03674674]
["bitfinex-derivatives","BTCF0:USTF0",1732122236732,0.08029738,94258.0,94256.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122237133,0.08029738,94258.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122237332,0.09322162,94258.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122237735,0.09322162,94258.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732122238446,0.09322162,94258.0,94250.0,0.03674674]
["bitfinex-derivatives","BTCF0:USTF0",1732122238647,0.052988,94251.0,94250.0,0.03674674]
["bitfinex-derivatives","BTCF0:USTF0",1732122238946,0.60767324,94251.0,94237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122239144,0.60767324,94251.0,94237.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1732122239145,0.052996,94238.0,94237.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1732122239348,0.04012009,94238.0,94237.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1732122239531,0.00158483,94238.0,94237.0,1.871356]
["bitfinex-derivatives","BTCF0:USTF0",1732122239730,0.3928,94262.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122239731,0.052984,94259.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122240243,0.05310153,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122240436,0.00011753,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122240951,0.00011753,94258.0,94257.0,0.08994445]
["bitfinex-derivatives","BTCF0:USTF0",1732122242246,0.00011753,94258.0,94257.0,1.58994445]
["bitfinex-derivatives","BTCF0:USTF0",1732122242635,0.00011753,94258.0,94257.0,1.53695945]
["bitfinex-derivatives","BTCF0:USTF0",1732122242838,0.05310153,94258.0,94257.0,1.53695945]
["bitfinex-derivatives","BTCF0:USTF0",1732122243632,0.05310153,94258.0,94257.0,0.03695945]
["bitfinex-derivatives","BTCF0:USTF0",1732122243949,0.052986,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122244147,0.052986,94255.0,94254.0,1.88199432]
["bitfinex-derivatives","BTCF0:USTF0",1732122244447,0.052986,94255.0,94254.0,0.03745009]
["bitfinex-derivatives","BTCF0:USTF0",1732122244757,0.0328,94257.0,94248.0,0.02119432]
["bitfinex-derivatives","BTCF0:USTF0",1732122245042,0.00011753,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122246551,0.00011753,94258.0,94257.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1732122247055,0.0134104,94277.0,94273.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122247236,0.052973,94279.0,94257.0,2.19880994]
["bitfinex-derivatives","BTCF0:USTF0",1732122247237,0.052973,94279.0,94278.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122247438,0.052973,94278.0,94277.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122248041,0.4203957,94278.0,94277.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122248238,0.4203957,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122248239,0.3674227,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122248443,0.0066227,94277.0,94266.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1732122248646,0.052979,94267.0,94266.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1732122249541,0.07285114,94267.0,94266.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1732122250748,0.11127435,94267.0,94266.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122251059,0.10465114,94267.0,94266.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122251357,0.11127472,94267.0,94266.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122251656,0.11710231,94267.0,94266.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122251855,0.052983,94261.0,94260.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122252158,0.08530631,94261.0,94260.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122253151,0.01649167,94282.0,94260.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122253359,0.01649167,94282.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122253360,0.0318,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122253656,0.0318,94279.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122254045,0.052979,94267.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122254248,0.0318,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122254446,0.05298,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122254855,0.3608,94273.0,94258.0,0.37747348]
["bitfinex-derivatives","BTCF0:USTF0",1732122255051,0.29000418,94300.0,94258.0,0.37747348]
["bitfinex-derivatives","BTCF0:USTF0",1732122255052,0.01649109,94295.0,94287.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732122255252,0.052965,94294.0,94289.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732122255457,0.1,94300.0,94290.0,0.230566]
["bitfinex-derivatives","BTCF0:USTF0",1732122255653,0.052963,94297.0,94290.0,0.230566]
["bitfinex-derivatives","BTCF0:USTF0",1732122255861,0.052963,94296.0,94290.0,0.230566]
["bitfinex-derivatives","BTCF0:USTF0",1732122256361,0.1,94300.0,94290.0,0.230566]
["bitfinex-derivatives","BTCF0:USTF0",1732122256362,0.052965,94293.0,94290.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122256569,0.1,94300.0,94290.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122256865,0.01649109,94329.0,94290.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732122256866,0.3608,94330.0,94302.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122257169,0.052946,94327.0,94322.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122257348,0.052947,94325.0,94322.0,0.40639451]
["bitfinex-derivatives","BTCF0:USTF0",1732122257766,0.04729532,94340.0,94323.0,0.25262936]
["bitfinex-derivatives","BTCF0:USTF0",1732122258061,0.413743,94331.0,94330.0,0.18928674]
["bitfinex-derivatives","BTCF0:USTF0",1732122258463,0.052945,94328.0,94326.0,0.18928674]
["bitfinex-derivatives","BTCF0:USTF0",1732122258761,0.052945,94328.0,94322.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122258762,0.052947,94326.0,94322.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122258967,0.3608,94331.0,94322.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122258968,0.052947,94325.0,94322.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122259650,0.052944,94331.0,94323.0,0.25203056]
["bitfinex-derivatives","BTCF0:USTF0",1732122259950,0.052944,94331.0,94322.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122259951,0.05294398,94331.0,94329.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732122260350,0.3608,94343.0,94329.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732122260665,0.052944,94330.0,94329.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732122261678,0.052945,94328.0,94326.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732122261855,0.04535238,94344.0,94326.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1732122262058,0.37727111,94359.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122262059,0.052932,94353.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122262374,0.37727111,94359.0,94342.0,0.34657802]
["bitfinex-derivatives","BTCF0:USTF0",1732122262550,0.052932,94353.0,94349.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732122262755,0.37727111,94359.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732122262955,0.31760492,94359.0,94355.0,0.31396091]
["bitfinex-derivatives","BTCF0:USTF0",1732122263169,0.36469457,94359.0,94355.0,0.31396091]
["bitfinex-derivatives","BTCF0:USTF0",1732122263373,0.36469457,94359.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732122263374,0.052929,94356.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732122263760,0.052929,94356.0,94355.0,0.41966235]
["bitfinex-derivatives","BTCF0:USTF0",1732122263962,0.36469457,94359.0,94355.0,0.41966235]
["bitfinex-derivatives","BTCF0:USTF0",1732122264163,0.36469457,94359.0,94357.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122264164,0.052928,94358.0,94357.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122264365,0.052928,94358.0,94356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732122264567,0.052929,94356.0,94355.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122264861,0.36469457,94359.0,94355.0,0.73038493]
["bitfinex-derivatives","BTCF0:USTF0",1732122265068,0.36469457,94359.0,94358.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732122265069,0.04708965,94359.0,94358.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732122265375,0.052927,94360.0,94358.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732122265759,0.3608,94368.0,94353.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122265760,0.01227037,94359.0,94353.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122265960,0.01227037,94358.0,94353.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122266263,0.052931,94353.0,94350.0,0.31368994]
["bitfinex-derivatives","BTCF0:USTF0",1732122266467,0.052932,94351.0,94350.0,0.36004548]
["bitfinex-derivatives","BTCF0:USTF0",1732122266666,0.052932,94351.0,94350.0,0.46116127]
["bitfinex-derivatives","BTCF0:USTF0",1732122266863,0.01238497,94351.0,94350.0,0.4384304]
["bitfinex-derivatives","BTCF0:USTF0",1732122267071,0.01238497,94351.0,94350.0,0.53455857]
["bitfinex-derivatives","BTCF0:USTF0",1732122267567,0.01238023,94351.0,94350.0,0.53455857]
["bitfinex-derivatives","BTCF0:USTF0",1732122267763,0.01238023,94351.0,94350.0,0.71159857]
["bitfinex-derivatives","BTCF0:USTF0",1732122268272,0.052923,94368.0,94352.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732122268470,0.0122417,94367.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732122268657,0.3608,94376.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732122268658,0.052926,94363.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732122268862,0.052925,94365.0,94360.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732122269266,0.01222411,94364.0,94362.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122269467,0.01222411,94363.0,94361.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122269767,0.052925,94365.0,94361.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122269967,0.15376515,94371.0,94361.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122270178,0.01209997,94370.0,94362.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732122270465,0.052925,94363.0,94362.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732122271771,0.052925,94363.0,94362.0,0.0993354]
["bitfinex-derivatives","BTCF0:USTF0",1732122272268,0.052925,94363.0,94362.0,0.0464094]
["bitfinex-derivatives","BTCF0:USTF0",1732122272269,0.06499232,94363.0,94362.0,0.0464094]
["bitfinex-derivatives","BTCF0:USTF0",1732122272468,0.052927,94360.0,94357.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122272659,0.052927,94360.0,94358.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122272860,0.15376515,94371.0,94357.0,0.2345363]
["bitfinex-derivatives","BTCF0:USTF0",1732122273060,0.15376515,94371.0,94358.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122273061,0.0316973,94370.0,94358.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122273270,0.052928,94359.0,94357.0,0.18767637]
["bitfinex-derivatives","BTCF0:USTF0",1732122273470,0.052928,94359.0,94353.0,0.25023517]
["bitfinex-derivatives","BTCF0:USTF0",1732122273471,0.05293,94355.0,94353.0,0.25023517]
["bitfinex-derivatives","BTCF0:USTF0",1732122273774,0.052931,94353.0,94350.0,0.27141703]
["bitfinex-derivatives","BTCF0:USTF0",1732122273972,0.052931,94353.0,94350.0,0.02118186]
["bitfinex-derivatives","BTCF0:USTF0",1732122274270,0.052931,94353.0,94351.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732122274472,0.052931,94353.0,94352.0,0.25023517]
["bitfinex-derivatives","BTCF0:USTF0",1732122274657,0.06508389,94353.0,94352.0,0.25023517]
["bitfinex-derivatives","BTCF0:USTF0",1732122274858,0.06508389,94353.0,94352.0,0.20523517]
["bitfinex-derivatives","BTCF0:USTF0",1732122275263,0.06508389,94353.0,94350.0,0.02118186]
["bitfinex-derivatives","BTCF0:USTF0",1732122275264,0.052932,94351.0,94350.0,0.02118186]
["bitfinex-derivatives","BTCF0:USTF0",1732122275565,0.06508489,94351.0,94350.0,0.42372779]
["bitfinex-derivatives","BTCF0:USTF0",1732122275967,0.052932,94351.0,94350.0,0.42372779]
["bitfinex-derivatives","BTCF0:USTF0",1732122276161,0.052932,94351.0,94350.0,0.19818186]
["bitfinex-derivatives","BTCF0:USTF0",1732122276670,0.052932,94351.0,94350.0,0.02118186]
["bitfinex-derivatives","BTCF0:USTF0",1732122277268,0.052932,94351.0,94350.0,0.42552179]
["bitfinex-derivatives","BTCF0:USTF0",1732122277466,0.06506284,94351.0,94350.0,0.42552179]
["bitfinex-derivatives","BTCF0:USTF0",1732122277871,0.052932,94351.0,94350.0,0.42552179]
["bitfinex-derivatives","BTCF0:USTF0",1732122278068,0.06505527,94351.0,94350.0,0.40433993]
["bitfinex-derivatives","BTCF0:USTF0",1732122278273,0.06505527,94351.0,94349.0,0.04536899]
["bitfinex-derivatives","BTCF0:USTF0",1732122278274,0.052933,94350.0,94349.0,0.04536899]
["bitfinex-derivatives","BTCF0:USTF0",1732122278469,0.052933,94350.0,94347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732122278470,0.052934,94348.0,94347.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732122278673,0.01212734,94348.0,94347.0,0.35894111]
["bitfinex-derivatives","BTCF0:USTF0",1732122278872,0.01212734,94348.0,94347.0,0.31343582]
["bitfinex-derivatives","BTCF0:USTF0",1732122278873,0.06506134,94348.0,94347.0,0.31343582]
["bitfinex-derivatives","BTCF0:USTF0",1732122279176,0.052934,94348.0,94347.0,0.81248781]
["bitfinex-derivatives","BTCF0:USTF0",1732122279387,0.052931,94354.0,94347.0,0.81248781]
["bitfinex-derivatives","BTCF0:USTF0",1732122279680,0.0314,94367.0,94351.0,0.37639244]
["bitfinex-derivatives","BTCF0:USTF0",1732122279877,0.052932,94352.0,94349.0,0.37639244]
["bitfinex-derivatives","BTCF0:USTF0",1732122280084,0.052932,94351.0,94350.0,0.39812274]
["bitfinex-derivatives","BTCF0:USTF0",1732122280290,0.052932,94351.0,94350.0,0.39836372]
["bitfinex-derivatives","BTCF0:USTF0",1732122280473,0.052932,94351.0,94350.0,0.57536372]
["bitfinex-derivatives","BTCF0:USTF0",1732122280873,0.052932,94351.0,94350.0,1.23611835]
["bitfinex-derivatives","BTCF0:USTF0",1732122281082,0.052932,94351.0,94350.0,0.75916372]
["bitfinex-derivatives","BTCF0:USTF0",1732122281284,0.052932,94351.0,94350.0,1.23634969]
["bitfinex-derivatives","BTCF0:USTF0",1732122282079,0.052932,94351.0,94350.0,0.87554969]
["bitfinex-derivatives","BTCF0:USTF0",1732122282385,0.052933,94349.0,94348.0,0.37661431]
["bitfinex-derivatives","BTCF0:USTF0",1732122282573,0.07165411,94349.0,94348.0,0.37661431]
["bitfinex-derivatives","BTCF0:USTF0",1732122282774,0.07165411,94349.0,94348.0,0.38851431]
["bitfinex-derivatives","BTCF0:USTF0",1732122283082,0.07165411,94349.0,94348.0,0.35681431]
["bitfinex-derivatives","BTCF0:USTF0",1732122283588,0.052933,94349.0,94348.0,0.71761431]
["bitfinex-derivatives","BTCF0:USTF0",1732122283885,0.052933,94349.0,94348.0,1.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1732122284074,0.052924,94365.0,94348.0,1.59622582]
["bitfinex-derivatives","BTCF0:USTF0",1732122284275,0.052933,94349.0,94348.0,1.59622582]
["bitfinex-derivatives","BTCF0:USTF0",1732122285679,0.07160018,94349.0,94348.0,1.59622582]
["bitfinex-derivatives","BTCF0:USTF0",1732122285878,0.07160018,94349.0,94348.0,1.23542582]
["bitfinex-derivatives","BTCF0:USTF0",1732122286086,0.07821845,94349.0,94348.0,1.23542582]
["bitfinex-derivatives","BTCF0:USTF0",1732122286679,0.05630091,94349.0,94348.0,0.7585409]
["bitfinex-derivatives","BTCF0:USTF0",1732122286978,0.05630091,94349.0,94348.0,1.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1732122287186,0.05630091,94349.0,94348.0,0.71761431]
["bitfinex-derivatives","BTCF0:USTF0",1732122287481,0.04968264,94349.0,94348.0,0.71761431]
["bitfinex-derivatives","BTCF0:USTF0",1732122288183,0.05630026,94349.0,94348.0,0.71761431]
["bitfinex-derivatives","BTCF0:USTF0",1732122288385,0.05630026,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122288592,0.01866718,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122288776,0.052933,94351.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122288975,0.052932,94351.0,94349.0,2.07627056]
["bitfinex-derivatives","BTCF0:USTF0",1732122289177,0.052932,94351.0,94350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122290072,0.052933,94350.0,94349.0,0.48198536]
["bitfinex-derivatives","BTCF0:USTF0",1732122290272,0.052933,94350.0,94349.0,0.65738536]
["bitfinex-derivatives","BTCF0:USTF0",1732122290475,0.05293,94355.0,94349.0,0.65738536]
["bitfinex-derivatives","BTCF0:USTF0",1732122290683,0.05293,94355.0,94354.0,0.15376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122290989,0.05293,94355.0,94354.0,1.65376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122291585,0.06405997,94355.0,94354.0,1.65376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122291774,0.06404282,94355.0,94354.0,1.65376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122293104,0.084324,94367.0,94354.0,1.65376515]
["bitfinex-derivatives","BTCF0:USTF0",1732122293388,0.052924,94365.0,94364.0,0.44322051]
["bitfinex-derivatives","BTCF0:USTF0",1732122294284,0.413724,94365.0,94364.0,0.44322051]
["bitfinex-derivatives","BTCF0:USTF0",1732122294488,0.052924,94365.0,94364.0,0.44322051]
["bitfinex-derivatives","BTCF0:USTF0",1732122298589,0.370844,94365.0,94357.0,0.50805773]
["bitfinex-derivatives","BTCF0:USTF0",1732122298893,0.413728,94358.0,94357.0,0.50653773]
["bitfinex-derivatives","BTCF0:USTF0",1732122299094,0.44849507,94358.0,94357.0,0.50653773]
["bitfinex-derivatives","BTCF0:USTF0",1732122299391,0.07120738,94358.0,94357.0,0.50653773]
["bitfinex-derivatives","BTCF0:USTF0",1732122301079,0.07120738,94358.0,94357.0,0.86733773]
["bitfinex-derivatives","BTCF0:USTF0",1732122301391,0.052928,94358.0,94357.0,0.86733773]
["bitfinex-derivatives","BTCF0:USTF0",1732122301600,0.07070928,94358.0,94357.0,0.50653773]
["bitfinex-derivatives","BTCF0:USTF0",1732122303181,0.43150928,94358.0,94357.0,0.50653773]
["bitfinex-derivatives","BTCF0:USTF0",1732122304993,0.052937,94342.0,94340.0,0.38197664]
["bitfinex-derivatives","BTCF0:USTF0",1732122305202,0.06413028,94342.0,94341.0,1.54687831]
["bitfinex-derivatives","BTCF0:USTF0",1732122306487,0.01119328,94342.0,94341.0,1.59981631]
["bitfinex-derivatives","BTCF0:USTF0",1732122306688,0.052937,94343.0,94342.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732122306890,0.059048,94359.0,94341.0,1.54687831]
["bitfinex-derivatives","BTCF0:USTF0",1732122306891,0.00612,94359.0,94353.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732122307086,0.052931,94354.0,94353.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732122308090,0.00612,94359.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122308297,0.00612,94359.0,94351.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732122308483,0.00612,94359.0,94349.0,0.40806323]
["bitfinex-derivatives","BTCF0:USTF0",1732122308688,0.052933,94350.0,94349.0,0.46099523]
["bitfinex-derivatives","BTCF0:USTF0",1732122309202,0.052932,94355.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732122309498,0.052933,94350.0,94349.0,0.46099623]
["bitfinex-derivatives","BTCF0:USTF0",1732122309701,0.052933,94350.0,94349.0,0.45789623]
["bitfinex-derivatives","BTCF0:USTF0",1732122309900,0.052933,94350.0,94349.0,0.04726323]
["bitfinex-derivatives","BTCF0:USTF0",1732122310089,0.052937,94342.0,94341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122310288,0.052937,94342.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122310289,0.052938,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122310598,0.052944,94330.0,94329.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1732122310797,0.052944,94330.0,94329.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732122311100,0.052944,94330.0,94329.0,1.90716665]
["bitfinex-derivatives","BTCF0:USTF0",1732122311695,0.052944,94330.0,94329.0,0.40716665]
["bitfinex-derivatives","BTCF0:USTF0",1732122313494,0.052944,94330.0,94329.0,0.04636665]
["bitfinex-derivatives","BTCF0:USTF0",1732122313688,0.052944,94330.0,94324.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732122313998,0.052944,94330.0,94207.0,0.27733474]
["bitfinex-derivatives","BTCF0:USTF0",1732122313999,0.413747,94325.0,94308.0,0.43493264]
["bitfinex-derivatives","BTCF0:USTF0",1732122314294,0.413747,94325.0,94310.0,0.10041104]
["bitfinex-derivatives","BTCF0:USTF0",1732122314295,0.052955,94311.0,94310.0,0.10041104]
["bitfinex-derivatives","BTCF0:USTF0",1732122314498,0.052955,94311.0,94310.0,1.553445]
["bitfinex-derivatives","BTCF0:USTF0",1732122314696,0.052955,94311.0,94310.0,2.296054]
["bitfinex-derivatives","BTCF0:USTF0",1732122315204,0.052952,94317.0,94316.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732122315392,0.052952,94317.0,94316.0,0.51428161]
["bitfinex-derivatives","BTCF0:USTF0",1732122316395,0.052948,94323.0,94316.0,0.46133161]
["bitfinex-derivatives","BTCF0:USTF0",1732122316603,0.052948,94323.0,94322.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732122317005,0.052951,94318.0,94317.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732122317191,0.052951,94318.0,94316.0,0.46289161]
["bitfinex-derivatives","BTCF0:USTF0",1732122317192,0.15347261,94336.0,94316.0,0.46289161]
["bitfinex-derivatives","BTCF0:USTF0",1732122317391,0.03879401,94327.0,94326.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732122317692,0.052946,94326.0,94325.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122318699,0.052947,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122319795,0.052947,94325.0,94324.0,0.65127193]
["bitfinex-derivatives","BTCF0:USTF0",1732122320093,0.052947,94325.0,94324.0,0.70421893]
["bitfinex-derivatives","BTCF0:USTF0",1732122320294,0.052947,94325.0,94324.0,0.69801765]
["bitfinex-derivatives","BTCF0:USTF0",1732122320605,0.059097,94325.0,94324.0,0.69801765]
["bitfinex-derivatives","BTCF0:USTF0",1732122321603,0.059097,94325.0,94324.0,1.09872734]
["bitfinex-derivatives","BTCF0:USTF0",1732122324206,0.419897,94325.0,94324.0,0.71467914]
["bitfinex-derivatives","BTCF0:USTF0",1732122324409,0.419897,94325.0,94324.0,0.33547193]
["bitfinex-derivatives","BTCF0:USTF0",1732122326602,0.52042861,94325.0,94324.0,0.31599237]
["bitfinex-derivatives","BTCF0:USTF0",1732122326811,0.52042861,94325.0,94323.0,0.04580602]
["bitfinex-derivatives","BTCF0:USTF0",1732122326812,0.419897,94325.0,94323.0,0.36179839]
["bitfinex-derivatives","BTCF0:USTF0",1732122326999,0.419897,94325.0,94324.0,0.31598364]
["bitfinex-derivatives","BTCF0:USTF0",1732122327512,0.419897,94325.0,94324.0,0.65318561]
["bitfinex-derivatives","BTCF0:USTF0",1732122327914,0.059097,94325.0,94324.0,0.33720197]
["bitfinex-derivatives","BTCF0:USTF0",1732122328209,0.059097,94325.0,94324.0,0.71640918]
["bitfinex-derivatives","BTCF0:USTF0",1732122328508,0.059097,94325.0,94324.0,0.33720197]
["bitfinex-derivatives","BTCF0:USTF0",1732122328817,0.059097,94325.0,94324.0,0.73710862]
["bitfinex-derivatives","BTCF0:USTF0",1732122329106,0.059097,94325.0,94324.0,0.85148058]
["bitfinex-derivatives","BTCF0:USTF0",1732122329107,0.00615,94325.0,94324.0,0.85148058]
["bitfinex-derivatives","BTCF0:USTF0",1732122329311,0.00615,94325.0,94324.0,1.24975181]
["bitfinex-derivatives","BTCF0:USTF0",1732122329704,0.052941,94337.0,94336.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732122329913,0.052941,94337.0,94336.0,0.39014197]
["bitfinex-derivatives","BTCF0:USTF0",1732122330101,0.052937,94344.0,94343.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732122330304,0.052937,94344.0,94343.0,0.39013797]
["bitfinex-derivatives","BTCF0:USTF0",1732122330701,0.0321,94353.0,94343.0,0.39013797]
["bitfinex-derivatives","BTCF0:USTF0",1732122330702,0.052933,94349.0,94348.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732122330904,0.10053161,94370.0,94351.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732122331111,0.05293,94356.0,94355.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732122331410,0.052927,94360.0,94356.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732122331616,0.04559059,94367.0,94356.0,0.39013097]
["bitfinex-derivatives","BTCF0:USTF0",1732122331800,0.05451929,94357.0,94356.0,0.39013097]
["bitfinex-derivatives","BTCF0:USTF0",1732122332108,0.05451929,94357.0,94356.0,0.76903174]
["bitfinex-derivatives","BTCF0:USTF0",1732122332313,0.05451929,94357.0,94356.0,0.39013097]
["bitfinex-derivatives","BTCF0:USTF0",1732122332703,0.05451929,94357.0,94356.0,0.76903174]
["bitfinex-derivatives","BTCF0:USTF0",1732122332904,0.05451929,94357.0,94356.0,0.39013097]
["bitfinex-derivatives","BTCF0:USTF0",1732122334717,0.00159029,94357.0,94356.0,0.33720197]
["bitfinex-derivatives","BTCF0:USTF0",1732122335104,0.00159029,94357.0,94354.0,0.37882368]
["bitfinex-derivatives","BTCF0:USTF0",1732122335310,0.00159029,94357.0,94355.0,0.32840911]
["bitfinex-derivatives","BTCF0:USTF0",1732122335624,0.05451929,94357.0,94356.0,0.38133811]
["bitfinex-derivatives","BTCF0:USTF0",1732122335918,0.05451929,94357.0,94356.0,0.32840911]
["bitfinex-derivatives","BTCF0:USTF0",1732122336606,0.00159029,94357.0,94356.0,0.38133811]
["bitfinex-derivatives","BTCF0:USTF0",1732122337003,0.05451929,94357.0,94356.0,0.38133811]
["bitfinex-derivatives","BTCF0:USTF0",1732122337202,0.00159029,94357.0,94356.0,0.76016179]
["bitfinex-derivatives","BTCF0:USTF0",1732122337501,0.00159029,94357.0,94356.0,0.75965243]
["bitfinex-derivatives","BTCF0:USTF0",1732122337913,0.00159029,94357.0,94356.0,0.38133811]
["bitfinex-derivatives","BTCF0:USTF0",1732122338120,0.413726,94362.0,94361.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732122338313,0.413726,94362.0,94361.0,0.38133611]
["bitfinex-derivatives","BTCF0:USTF0",1732122338814,0.413726,94362.0,94361.0,0.37693611]
["bitfinex-derivatives","BTCF0:USTF0",1732122341222,0.413726,94362.0,94361.0,0.69176416]
["bitfinex-derivatives","BTCF0:USTF0",1732122341812,0.3608,94362.0,94361.0,0.69176416]
["bitfinex-derivatives","BTCF0:USTF0",1732122342006,0.413726,94362.0,94361.0,0.69176416]
["bitfinex-derivatives","BTCF0:USTF0",1732122342322,0.413726,94362.0,94361.0,0.36335505]
["bitfinex-derivatives","BTCF0:USTF0",1732122343000,0.413726,94362.0,94361.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1732122343620,0.052927,94361.0,94360.0,0.31482805]
["bitfinex-derivatives","BTCF0:USTF0",1732122344114,0.052927,94360.0,94359.0,0.31479089]
["bitfinex-derivatives","BTCF0:USTF0",1732122344324,0.052927,94360.0,94359.0,0.3261786]
["bitfinex-derivatives","BTCF0:USTF0",1732122344612,0.3608,94362.0,94358.0,0.31481189]
["bitfinex-derivatives","BTCF0:USTF0",1732122344812,0.052929,94357.0,94353.0,0.31481189]
["bitfinex-derivatives","BTCF0:USTF0",1732122345017,0.052929,94357.0,94346.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732122345018,0.052932,94352.0,94351.0,0.36774389]
["bitfinex-derivatives","BTCF0:USTF0",1732122345315,0.052932,94352.0,94351.0,0.31497783]
["bitfinex-derivatives","BTCF0:USTF0",1732122345611,0.052932,94352.0,94351.0,0.32742649]
["bitfinex-derivatives","BTCF0:USTF0",1732122345818,0.052932,94352.0,94351.0,0.38035849]
["bitfinex-derivatives","BTCF0:USTF0",1732122346018,0.052932,94352.0,94351.0,0.69583144]
["bitfinex-derivatives","BTCF0:USTF0",1732122346330,0.052932,94352.0,94351.0,0.38088867]
["bitfinex-derivatives","BTCF0:USTF0",1732122346703,0.052932,94352.0,94351.0,0.37515174]
["bitfinex-derivatives","BTCF0:USTF0",1732122347203,0.084332,94352.0,94351.0,0.37515174]
["bitfinex-derivatives","BTCF0:USTF0",1732122347404,0.116432,94352.0,94351.0,0.69008022]
["bitfinex-derivatives","BTCF0:USTF0",1732122347608,0.116432,94352.0,94351.0,0.69040829]
["bitfinex-derivatives","BTCF0:USTF0",1732122347811,0.116432,94352.0,94351.0,0.04719507]
["bitfinex-derivatives","BTCF0:USTF0",1732122348010,0.116432,94352.0,94342.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1732122348011,0.052933,94349.0,94347.0,0.31488571]
["bitfinex-derivatives","BTCF0:USTF0",1732122348209,0.052934,94347.0,94346.0,0.36172527]
["bitfinex-derivatives","BTCF0:USTF0",1732122348516,0.15346461,94349.0,94344.0,0.31488571]
["bitfinex-derivatives","BTCF0:USTF0",1732122348718,0.413736,94345.0,94344.0,0.31488571]
["bitfinex-derivatives","BTCF0:USTF0",1732122349016,0.052937,94343.0,94342.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1732122349217,0.052937,94343.0,94342.0,0.33070778]
["bitfinex-derivatives","BTCF0:USTF0",1732122349717,0.052937,94343.0,94342.0,0.28584086]
["bitfinex-derivatives","BTCF0:USTF0",1732122349925,0.052937,94343.0,94342.0,0.33308922]
["bitfinex-derivatives","BTCF0:USTF0",1732122350813,0.15346861,94343.0,94342.0,0.33308922]
["bitfinex-derivatives","BTCF0:USTF0",1732122351115,0.15346861,94343.0,94342.0,0.3624618]
["bitfinex-derivatives","BTCF0:USTF0",1732122351322,0.15346861,94343.0,94342.0,0.04724836]
["bitfinex-derivatives","BTCF0:USTF0",1732122351512,0.10053161,94343.0,94340.0,0.31521344]
["bitfinex-derivatives","BTCF0:USTF0",1732122351706,0.052938,94340.0,94338.0,0.31521344]
["bitfinex-derivatives","BTCF0:USTF0",1732122351924,0.052939,94339.0,94337.0,0.31521344]
["bitfinex-derivatives","BTCF0:USTF0",1732122352219,0.052939,94339.0,94329.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732122352220,0.05294,94337.0,94336.0,0.31533216]
["bitfinex-derivatives","BTCF0:USTF0",1732122352921,0.052937,94343.0,94336.0,0.41586377]
["bitfinex-derivatives","BTCF0:USTF0",1732122353125,0.052937,94343.0,94342.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1732122353621,0.052937,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122354021,0.052937,94343.0,94342.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732122354209,0.116433,94352.0,94351.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732122354415,0.052934,94347.0,94346.0,0.36817001]
["bitfinex-derivatives","BTCF0:USTF0",1732122354616,0.052934,94347.0,94346.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732122354819,0.116433,94352.0,94342.0,0.7852743]
["bitfinex-derivatives","BTCF0:USTF0",1732122354820,0.052937,94343.0,94342.0,0.46001969]
["bitfinex-derivatives","BTCF0:USTF0",1732122355122,0.052934,94348.0,94347.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732122355313,0.052934,94348.0,94347.0,0.36823905]
["bitfinex-derivatives","BTCF0:USTF0",1732122355720,0.052934,94348.0,94347.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732122356614,0.052934,94348.0,94347.0,0.37839405]
["bitfinex-derivatives","BTCF0:USTF0",1732122357118,0.052934,94348.0,94347.0,0.43132805]
["bitfinex-derivatives","BTCF0:USTF0",1732122357311,0.052934,94348.0,94347.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732122358214,0.052934,94348.0,94347.0,0.44553673]
["bitfinex-derivatives","BTCF0:USTF0",1732122358529,0.052934,94348.0,94342.0,0.04628369]
["bitfinex-derivatives","BTCF0:USTF0",1732122358822,0.052934,94348.0,94339.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732122358823,0.46133161,94343.0,94339.0,0.31542833]
["bitfinex-derivatives","BTCF0:USTF0",1732122359014,0.052938,94340.0,94338.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1732122359209,0.51426861,94343.0,94336.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1732122359210,0.01155165,94339.0,94336.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1732122359412,0.51426861,94343.0,94336.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1732122359413,0.05294,94337.0,94336.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1732122359617,0.06449165,94337.0,94336.0,0.31549714]
["bitfinex-derivatives","BTCF0:USTF0",1732122360117,0.052944,94330.0,94329.0,0.37847523]
["bitfinex-derivatives","BTCF0:USTF0",1732122360318,0.052944,94330.0,94322.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732122360319,0.05295,94323.0,94322.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732122360823,0.05295,94319.0,94318.0,1.55455]
["bitfinex-derivatives","BTCF0:USTF0",1732122361011,0.05295,94319.0,94318.0,1.56868421]
["bitfinex-derivatives","BTCF0:USTF0",1732122361209,0.05295,94319.0,94318.0,0.04750547]
["bitfinex-derivatives","BTCF0:USTF0",1732122361413,0.05295,94319.0,94317.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732122361414,0.052951,94318.0,94317.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1732122361711,0.052951,94318.0,94317.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732122362128,0.052948,94324.0,94323.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732122362932,0.052948,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122363227,0.052948,94323.0,94322.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732122363812,0.052948,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122364526,0.052948,94323.0,94315.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1732122364527,0.052952,94316.0,94315.0,0.0211833]
["bitfinex-derivatives","BTCF0:USTF0",1732122364720,0.052952,94316.0,94315.0,0.31771753]
["bitfinex-derivatives","BTCF0:USTF0",1732122365471,0.052952,94316.0,94315.0,0.04093553]
["bitfinex-derivatives","BTCF0:USTF0",1732122365472,0.15348361,94316.0,94315.0,0.04093553]
["bitfinex-derivatives","BTCF0:USTF0",1732122365652,0.15348361,94316.0,94302.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122365653,0.31812,94315.0,94282.0,0.44223132]
["bitfinex-derivatives","BTCF0:USTF0",1732122365950,0.31812,94315.0,94285.0,0.04554091]
["bitfinex-derivatives","BTCF0:USTF0",1732122365951,0.15350061,94286.0,94285.0,0.04554091]
["bitfinex-derivatives","BTCF0:USTF0",1732122366155,0.15350061,94286.0,94282.0,0.44223132]
["bitfinex-derivatives","BTCF0:USTF0",1732122366156,0.052982,94262.0,94261.0,0.50540723]
["bitfinex-derivatives","BTCF0:USTF0",1732122366352,0.82213161,94286.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122366353,0.10053161,94268.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122366549,0.052984,94259.0,94254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732122366752,0.052984,94259.0,94249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122366753,0.413786,94255.0,94249.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732122367146,0.052986,94255.0,94249.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732122367647,0.052986,94255.0,94254.0,0.04588011]
["bitfinex-derivatives","BTCF0:USTF0",1732122368248,0.052986,94255.0,94254.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732122370348,0.10053161,94260.0,94254.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732122370753,0.3608,94255.0,94254.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732122371929,0.052992,94245.0,94244.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1732122372129,0.15352361,94245.0,94244.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1732122372346,0.413792,94245.0,94244.0,0.04751116]
["bitfinex-derivatives","BTCF0:USTF0",1732122372544,0.052992,94245.0,94244.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1732122373645,0.05299,94249.0,94244.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1732122373838,0.10053161,94266.0,94244.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1732122374035,0.052991,94248.0,94244.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1732122374221,0.052987,94254.0,94244.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1732122374418,0.3608,94260.0,94244.0,0.10065768]
["bitfinex-derivatives","BTCF0:USTF0",1732122374628,0.052984,94259.0,94251.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122374825,0.052984,94259.0,94251.0,0.15351961]
["bitfinex-derivatives","BTCF0:USTF0",1732122375031,8.709e-05,94267.0,94251.0,0.15351961]
["bitfinex-derivatives","BTCF0:USTF0",1732122375230,0.052981,94264.0,94251.0,0.15351961]
["bitfinex-derivatives","BTCF0:USTF0",1732122375429,8.709e-05,94267.0,94251.0,0.15351961]
["bitfinex-derivatives","BTCF0:USTF0",1732122375930,8.709e-05,94267.0,94251.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122376134,8.709e-05,94267.0,94265.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122376328,8.709e-05,94267.0,94266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732122376635,0.05306609,94267.0,94266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732122376832,8.709e-05,94267.0,94266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732122378433,0.05306609,94267.0,94266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732122379231,8.709e-05,94267.0,94266.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732122379429,8.709e-05,94267.0,94266.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1732122379964,0.3608,94279.0,94273.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122380135,0.3608,94279.0,94277.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122380335,0.052966,94290.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122380640,0.052964,94295.0,94288.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732122380937,0.052964,94295.0,94283.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122381137,0.3608,94295.0,94283.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122381337,0.052967,94289.0,94283.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122382643,0.052967,94289.0,94283.0,0.13840378]
["bitfinex-derivatives","BTCF0:USTF0",1732122382847,0.052967,94289.0,94284.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122383938,0.3608,94294.0,94283.0,0.13840378]
["bitfinex-derivatives","BTCF0:USTF0",1732122383939,0.052968,94287.0,94283.0,0.13840378]
["bitfinex-derivatives","BTCF0:USTF0",1732122384140,0.052968,94287.0,94283.0,0.03787217]
["bitfinex-derivatives","BTCF0:USTF0",1732122384141,0.3608,94284.0,94283.0,0.03787217]
["bitfinex-derivatives","BTCF0:USTF0",1732122384441,0.052977,94272.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122385128,0.052977,94272.0,94270.0,0.45067828]
["bitfinex-derivatives","BTCF0:USTF0",1732122385328,0.052977,94272.0,94270.0,0.39770128]
["bitfinex-derivatives","BTCF0:USTF0",1732122385541,0.052973,94278.0,94270.0,0.39770128]
["bitfinex-derivatives","BTCF0:USTF0",1732122385743,0.3608,94284.0,94275.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122385938,0.3608,94284.0,94275.0,0.15350661]
["bitfinex-derivatives","BTCF0:USTF0",1732122385939,0.052973,94279.0,94275.0,0.15350661]
["bitfinex-derivatives","BTCF0:USTF0",1732122386338,0.01188066,94278.0,94275.0,0.15350661]
["bitfinex-derivatives","BTCF0:USTF0",1732122386533,0.01188066,94277.0,94275.0,0.15350661]
["bitfinex-derivatives","BTCF0:USTF0",1732122386740,0.052977,94272.0,94270.0,0.39770128]
["bitfinex-derivatives","BTCF0:USTF0",1732122387547,0.011925,94271.0,94270.0,0.03690128]
["bitfinex-derivatives","BTCF0:USTF0",1732122387763,0.011925,94271.0,94266.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122387930,0.011925,94270.0,94269.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732122388246,0.011925,94270.0,94266.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122388247,0.0119251,94270.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732122388540,0.0119251,94269.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732122388841,0.3608,94276.0,94262.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732122388842,0.01193652,94268.0,94262.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732122389045,0.3608,94276.0,94262.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732122389046,0.052976,94273.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732122389341,0.03103495,94272.0,94262.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1732122389543,0.03103495,94271.0,94262.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1732122389749,0.03103495,94270.0,94268.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122389932,0.01193652,94269.0,94268.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122390252,0.052975,94277.0,94274.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122390541,0.03115001,94276.0,94274.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122390747,0.03115001,94275.0,94274.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122392147,0.03117905,94275.0,94274.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122392447,0.03120276,94275.0,94274.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122393151,0.05297,94287.0,94285.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732122393348,0.37724005,94295.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122393349,0.00662265,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122393542,0.3608,94295.0,94277.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122393543,0.052973,94281.0,94280.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122393847,0.052971,94285.0,94283.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732122394045,0.00662283,94284.0,94283.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732122394656,0.00662283,94284.0,94278.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732122394945,0.052977,94281.0,94273.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122395148,0.05959983,94280.0,94278.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732122395349,0.00662283,94279.0,94278.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732122395557,0.05298,94275.0,94274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122396548,0.05960309,94275.0,94270.0,0.03732613]
["bitfinex-derivatives","BTCF0:USTF0",1732122396743,0.05960309,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122396744,0.1071547,94274.0,94258.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732122396938,0.052989,94259.0,94258.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732122397140,0.42041209,94259.0,94258.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732122397341,0.42041209,94259.0,94258.0,0.03776408]
["bitfinex-derivatives","BTCF0:USTF0",1732122397643,0.42041209,94259.0,94254.0,1.50159127]
["bitfinex-derivatives","BTCF0:USTF0",1732122397644,0.052991,94255.0,94254.0,1.50159127]
["bitfinex-derivatives","BTCF0:USTF0",1732122397947,0.05961409,94255.0,94254.0,1.50159127]
["bitfinex-derivatives","BTCF0:USTF0",1732122398340,0.05961409,94255.0,94254.0,1.55458327]
["bitfinex-derivatives","BTCF0:USTF0",1732122398544,0.05961565,94255.0,94254.0,1.55458327]
["bitfinex-derivatives","BTCF0:USTF0",1732122398745,0.05961565,94255.0,94254.0,1.5921465]
["bitfinex-derivatives","BTCF0:USTF0",1732122399140,0.00662465,94255.0,94254.0,1.5921465]
["bitfinex-derivatives","BTCF0:USTF0",1732122399952,0.01648844,94268.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122400153,0.3608,94269.0,94254.0,1.5391545]
["bitfinex-derivatives","BTCF0:USTF0",1732122400454,0.052987,94263.0,94262.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732122400654,0.052984,94269.0,94268.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732122400851,0.3608,94277.0,94275.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122400852,0.01648844,94276.0,94275.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122401043,0.3608,94277.0,94275.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122401643,0.37728844,94277.0,94275.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122401842,0.37728844,94277.0,94266.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732122402042,0.052989,94259.0,94258.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1732122402648,0.052989,94259.0,94254.0,1.50311127]
["bitfinex-derivatives","BTCF0:USTF0",1732122402649,0.052991,94255.0,94254.0,1.50311127]
["bitfinex-derivatives","BTCF0:USTF0",1732122402845,0.052991,94255.0,94254.0,1.50159127]
["bitfinex-derivatives","BTCF0:USTF0",1732122403045,0.07227364,94255.0,94254.0,1.50159127]
["bitfinex-derivatives","BTCF0:USTF0",1732122403349,0.07227364,94255.0,94254.0,0.00159127]
["bitfinex-derivatives","BTCF0:USTF0",1732122404255,0.01928264,94255.0,94254.0,0.41538327]
["bitfinex-derivatives","BTCF0:USTF0",1732122404551,0.19012912,94280.0,94274.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122404853,0.052975,94285.0,94274.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122404854,0.052975,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732122405050,0.052978,94279.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122405250,0.052976,94283.0,94275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122405654,0.052976,94283.0,94276.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122405856,0.052976,94283.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122406048,0.052976,94283.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122406244,0.052976,94283.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122406660,0.06493238,94283.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122408162,0.07155559,94283.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122408859,0.01195638,94283.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732122409057,0.413768,94296.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122409247,0.42559015,94296.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122409450,0.37924514,94296.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122409652,0.01844514,94296.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122409852,0.01844514,94296.0,94294.0,0.27505161]
["bitfinex-derivatives","BTCF0:USTF0",1732122409853,0.00913664,94296.0,94294.0,0.27505161]
["bitfinex-derivatives","BTCF0:USTF0",1732122410053,0.20663329,94309.0,94295.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1732122410247,0.20663329,94309.0,94294.0,0.31311416]
["bitfinex-derivatives","BTCF0:USTF0",1732122410248,0.3608,94314.0,94307.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732122410448,0.01650417,94331.0,94313.0,0.10053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122410654,0.052952,94325.0,94324.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732122411050,0.052956,94319.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732122411251,0.01649064,94337.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732122411252,0.3608,94320.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732122412557,0.3608,94320.0,94314.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1732122412765,0.052957,94316.0,94314.0,0.227478]
["bitfinex-derivatives","BTCF0:USTF0",1732122413150,0.052958,94315.0,94314.0,0.03796586]
["bitfinex-derivatives","BTCF0:USTF0",1732122413466,0.052961,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122413657,0.3608,94321.0,94306.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122413658,0.052963,94307.0,94306.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122414056,0.3608,94311.0,94300.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1732122414256,0.3608,94311.0,94300.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1732122414257,0.052961,94310.0,94300.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1732122414465,0.3608,94311.0,94300.0,0.45009928]
["bitfinex-derivatives","BTCF0:USTF0",1732122414653,0.052965,94302.0,94300.0,0.45009928]
["bitfinex-derivatives","BTCF0:USTF0",1732122415356,0.3608,94311.0,94300.0,0.39713328]
["bitfinex-derivatives","BTCF0:USTF0",1732122415556,0.052963,94305.0,94303.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732122415871,0.052964,94304.0,94300.0,0.39713328]
["bitfinex-derivatives","BTCF0:USTF0",1732122416053,0.052961,94310.0,94300.0,0.39713328]
["bitfinex-derivatives","BTCF0:USTF0",1732122416254,0.3608,94311.0,94306.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122416556,0.3608,94321.0,94300.0,0.39713328]
["bitfinex-derivatives","BTCF0:USTF0",1732122416557,0.052958,94315.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732122416756,0.3608,94321.0,94309.0,0.15366082]
["bitfinex-derivatives","BTCF0:USTF0",1732122417165,0.05296,94312.0,94308.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732122417359,0.05296,94312.0,94301.0,0.15366082]
["bitfinex-derivatives","BTCF0:USTF0",1732122417360,0.05296,94312.0,94310.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732122417559,0.3608,94321.0,94301.0,0.15366082]
["bitfinex-derivatives","BTCF0:USTF0",1732122417560,0.3608,94313.0,94301.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732122417862,0.052962,94307.0,94304.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732122418067,0.052963,94306.0,94304.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732122418565,0.3608,94313.0,94301.0,0.15366082]
["bitfinex-derivatives","BTCF0:USTF0",1732122418863,0.3608,94313.0,94300.0,0.39713328]
["bitfinex-derivatives","BTCF0:USTF0",1732122418864,0.052965,94302.0,94300.0,0.03633328]
["bitfinex-derivatives","BTCF0:USTF0",1732122419054,0.3608,94304.0,94296.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732122419256,0.052968,94297.0,94296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122420266,0.052968,94297.0,94296.0,1.53722887]
["bitfinex-derivatives","BTCF0:USTF0",1732122420959,0.052968,94297.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122420960,0.052972,94289.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122421164,0.413772,94289.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122421364,0.3608,94303.0,94288.0,0.1552516]
["bitfinex-derivatives","BTCF0:USTF0",1732122421571,0.3608,94295.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122421869,0.052972,94290.0,94289.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732122422365,0.052972,94289.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122422569,0.05297,94293.0,94292.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122422955,0.052972,94290.0,94289.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732122424855,0.052972,94290.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122425360,0.3608,94303.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122425576,0.052955,94321.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122425577,0.052954,94321.0,94306.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122425764,0.052954,94321.0,94288.0,0.36239078]
["bitfinex-derivatives","BTCF0:USTF0",1732122425765,0.052972,94289.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1732122425967,0.052963,94305.0,94286.0,0.03693514]
["bitfinex-derivatives","BTCF0:USTF0",1732122425968,0.052973,94287.0,94286.0,0.03693514]
["bitfinex-derivatives","BTCF0:USTF0",1732122426162,0.052973,94287.0,94275.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122426365,0.15366082,94292.0,94271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732122426366,0.413775,94285.0,94271.0,0.05279117]
["bitfinex-derivatives","BTCF0:USTF0",1732122426565,0.052973,94288.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122426864,0.052973,94287.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732122427759,0.3932,94292.0,94271.0,0.0903387]
["bitfinex-derivatives","BTCF0:USTF0",1732122428067,0.052976,94283.0,94271.0,0.0903387]
["bitfinex-derivatives","BTCF0:USTF0",1732122428260,0.3932,94292.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122428470,0.05298,94275.0,94274.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122428868,0.052982,94272.0,94271.0,0.03754753]
["bitfinex-derivatives","BTCF0:USTF0",1732122429167,0.052985,94266.0,94265.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732122429470,0.052985,94266.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122429471,0.3608,94275.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122429770,0.052986,94265.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732122429959,0.052982,94273.0,94272.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122430159,0.052981,94274.0,94273.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122430361,0.3608,94275.0,94264.0,0.03633628]
["bitfinex-derivatives","BTCF0:USTF0",1732122430568,0.3608,94275.0,94252.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732122430569,0.51446082,94265.0,94252.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732122430772,0.052993,94253.0,94252.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732122430962,0.413793,94253.0,94252.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732122431157,0.3608,94253.0,94245.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122431358,0.052996,94248.0,94247.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122432272,0.0302,94264.0,94245.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122432273,0.3608,94254.0,94245.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122432464,0.052996,94247.0,94245.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122432862,0.3608,94246.0,94245.0,0.00159145]
["bitfinex-derivatives","BTCF0:USTF0",1732122433762,0.67912,94246.0,94245.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1732122433967,0.72407334,94246.0,94245.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1732122434375,0.72406573,94246.0,94245.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1732122434678,0.71232,94246.0,94245.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1732122434975,0.71232,94246.0,94180.0,0.56542737]
["bitfinex-derivatives","BTCF0:USTF0",1732122434976,0.053012,94218.0,94208.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732122435180,0.3608,94218.0,94217.0,0.03735356]
["bitfinex-derivatives","BTCF0:USTF0",1732122435367,0.3608,94218.0,94205.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732122435368,0.3608,94218.0,94206.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732122435668,0.3608,94218.0,94213.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122435873,0.00010916,94217.0,94213.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122436873,0.05312216,94217.0,94213.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122437189,0.053014,94216.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122437473,0.053015,94214.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122437881,0.053015,94214.0,94211.0,0.07422162]
["bitfinex-derivatives","BTCF0:USTF0",1732122438079,0.00010916,94217.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122438280,0.05312216,94217.0,94213.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122438577,0.053014,94216.0,94213.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732122439167,0.053015,94214.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122439677,0.00010916,94217.0,94215.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732122439879,0.00010916,94217.0,94215.0,0.04201399]
["bitfinex-derivatives","BTCF0:USTF0",1732122441472,0.00010916,94217.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122441879,0.053015,94214.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122443082,0.00010916,94217.0,94216.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122443769,0.053014,94215.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122444172,0.053014,94215.0,94212.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732122444581,0.00010916,94217.0,94212.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732122444881,0.053015,94214.0,94212.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732122445090,0.053015,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122445273,0.053016,94212.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122449280,0.20667682,94212.0,94211.0,0.02120562]
["bitfinex-derivatives","BTCF0:USTF0",1732122449582,0.053016,94212.0,94211.0,0.07422162]
["bitfinex-derivatives","BTCF0:USTF0",1732122449973,0.00010916,94217.0,94216.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122450480,0.053002,94236.0,94216.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732122450673,0.0120905,94235.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122451175,0.10080696,94250.0,94230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732122451377,0.01209637,94248.0,94230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732122451567,0.052998,94244.0,94241.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732122451772,0.053001,94238.0,94230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732122451982,0.10080696,94250.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122452171,0.10080696,94243.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122452378,0.01213238,94242.0,94234.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122452567,0.01213238,94242.0,94230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732122452568,0.053005,94231.0,94230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732122452772,0.413805,94231.0,94230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732122452967,0.413805,94231.0,94214.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732122453172,0.053014,94215.0,94214.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732122453383,0.053014,94215.0,94214.0,0.20953962]
["bitfinex-derivatives","BTCF0:USTF0",1732122453582,0.053011,94220.0,94214.0,0.20953962]
["bitfinex-derivatives","BTCF0:USTF0",1732122453777,0.053011,94220.0,94219.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732122453778,0.413811,94220.0,94219.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732122453979,0.06524541,94220.0,94219.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732122454179,0.053014,94215.0,94214.0,0.20953962]
["bitfinex-derivatives","BTCF0:USTF0",1732122454383,0.06524888,94215.0,94214.0,0.20953962]
["bitfinex-derivatives","BTCF0:USTF0",1732122454685,0.06524888,94215.0,94214.0,0.03681962]
["bitfinex-derivatives","BTCF0:USTF0",1732122454873,0.06524888,94215.0,94214.0,0.02081962]
["bitfinex-derivatives","BTCF0:USTF0",1732122455077,0.01223488,94215.0,94211.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122455275,0.01223488,94214.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122455583,0.05302,94205.0,94204.0,0.45141754]
["bitfinex-derivatives","BTCF0:USTF0",1732122455790,0.06525488,94205.0,94204.0,0.45141754]
["bitfinex-derivatives","BTCF0:USTF0",1732122456278,0.06525488,94205.0,94204.0,0.47262643]
["bitfinex-derivatives","BTCF0:USTF0",1732122457474,0.06534357,94205.0,94204.0,0.47262643]
["bitfinex-derivatives","BTCF0:USTF0",1732122457676,0.0850766,94205.0,94204.0,0.47262643]
["bitfinex-derivatives","BTCF0:USTF0",1732122458784,0.0320566,94205.0,94204.0,0.47262643]
["bitfinex-derivatives","BTCF0:USTF0",1732122459191,0.0694652,94219.0,94216.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122459487,0.053014,94215.0,94214.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732122459684,0.0596415,94215.0,94214.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732122459988,0.053014,94215.0,94214.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732122460685,0.0164532,94226.0,94209.0,0.15395702]
["bitfinex-derivatives","BTCF0:USTF0",1732122460890,0.0164532,94226.0,94215.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122461078,0.3608,94221.0,94215.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122461275,0.00662737,94220.0,94215.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732122461584,0.00662737,94220.0,94204.0,0.42112643]
["bitfinex-derivatives","BTCF0:USTF0",1732122461585,0.053015,94213.0,94212.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122461781,0.05964237,94213.0,94212.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122462690,0.00662737,94213.0,94212.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122463782,0.053008,94225.0,94212.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1732122463986,0.053008,94225.0,94224.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732122464288,0.05963508,94225.0,94224.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732122464679,0.1605841,94225.0,94213.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732122464895,0.053014,94214.0,94213.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732122465075,0.053014,94214.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122465076,0.053015,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122465277,0.053015,94213.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122465278,0.00662708,94213.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122465479,0.053017,94209.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122465791,0.05964408,94209.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122467191,0.053017,94209.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122467384,0.05964473,94209.0,94208.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122469289,0.05302,94205.0,94204.0,0.42112643]
["bitfinex-derivatives","BTCF0:USTF0",1732122469491,0.07908911,94205.0,94204.0,0.47262643]
["bitfinex-derivatives","BTCF0:USTF0",1732122469881,0.07908911,94205.0,94204.0,0.42762643]
["bitfinex-derivatives","BTCF0:USTF0",1732122470078,0.07908911,94205.0,94204.0,0.37460643]
["bitfinex-derivatives","BTCF0:USTF0",1732122470390,0.43988911,94205.0,94188.0,0.02120889]
["bitfinex-derivatives","BTCF0:USTF0",1732122470598,0.053022,94201.0,94188.0,0.02120889]
["bitfinex-derivatives","BTCF0:USTF0",1732122470894,0.07257641,94201.0,94188.0,0.02120889]
["bitfinex-derivatives","BTCF0:USTF0",1732122471103,0.053022,94201.0,94189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122471481,0.0889411,94201.0,94189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122471682,0.09115026,94201.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732122471991,0.09115026,94201.0,94189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122472197,0.09115026,94201.0,94196.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732122472494,0.09115026,94201.0,94189.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122472696,0.09115026,94201.0,94200.0,0.13818404]
["bitfinex-derivatives","BTCF0:USTF0",1732122474289,0.40963026,94201.0,94200.0,0.09997483]
["bitfinex-derivatives","BTCF0:USTF0",1732122474496,0.40963026,94201.0,94200.0,0.05007483]
["bitfinex-derivatives","BTCF0:USTF0",1732122474699,0.053035,94177.0,94168.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1732122474899,0.605922,94177.0,94176.0,0.03824486]
["bitfinex-derivatives","BTCF0:USTF0",1732122475195,0.605922,94177.0,94176.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1732122475699,0.6060229,94177.0,94176.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1732122476305,0.9245829,94177.0,94176.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1732122477596,0.89845717,94177.0,94176.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1732122477818,0.92429561,94177.0,94176.0,0.00159274]
["bitfinex-derivatives","BTCF0:USTF0",1732122478305,0.053048,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122478605,0.44495731,94155.0,94154.0,0.03649357]
["bitfinex-derivatives","BTCF0:USTF0",1732122478895,0.44495731,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122479905,0.76359731,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122480086,0.77022996,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122480793,0.77036002,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122481190,1.07019019,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122481496,0.80763027,94155.0,94154.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1732122482393,0.80763027,94155.0,94129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732122482394,0.053062,94130.0,94129.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732122482590,0.053062,94130.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122482591,0.053062,94129.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122482887,0.42559692,94129.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732122483397,0.42584649,94129.0,94117.0,0.03672874]
["bitfinex-derivatives","BTCF0:USTF0",1732122484098,0.42584649,94129.0,94121.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732122484500,0.42584649,94129.0,94117.0,0.03672874]
["bitfinex-derivatives","BTCF0:USTF0",1732122484803,0.42584649,94129.0,94124.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732122485100,0.42584649,94129.0,94127.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122485298,0.37278449,94129.0,94117.0,0.03672874]
["bitfinex-derivatives","BTCF0:USTF0",1732122485603,0.37278449,94129.0,94128.0,0.05465612]
["bitfinex-derivatives","BTCF0:USTF0",1732122485787,0.42584649,94129.0,94128.0,0.05465612]
["bitfinex-derivatives","BTCF0:USTF0",1732122486102,0.36093804,94129.0,94117.0,0.03672874]
["bitfinex-derivatives","BTCF0:USTF0",1732122486299,0.36093804,94129.0,94128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122486495,0.05320004,94129.0,94128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122486690,0.00013804,94129.0,94128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122487000,0.00013804,94129.0,94128.0,0.20702002]
["bitfinex-derivatives","BTCF0:USTF0",1732122488086,0.00013804,94129.0,94128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732122488602,0.00013804,94129.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122489199,0.10105059,94126.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122489387,0.3608,94128.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122489587,0.3608,94128.0,94127.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732122490306,0.00013804,94129.0,94128.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732122490495,0.053046,94149.0,94128.0,0.51490859]
["bitfinex-derivatives","BTCF0:USTF0",1732122490689,0.053046,94149.0,94146.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732122490897,0.053046,94149.0,94147.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1732122491199,0.3608,94156.0,94147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732122491200,0.053046,94148.0,94147.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732122491400,0.10105059,94152.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122491700,0.053062,94121.0,94120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732122492000,0.053062,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122492423,0.053064,94116.0,94115.0,0.03695383]
["bitfinex-derivatives","BTCF0:USTF0",1732122492705,0.053064,94116.0,94109.0,0.46185059]
["bitfinex-derivatives","BTCF0:USTF0",1732122492706,0.053064,94117.0,94111.0,0.03752378]
["bitfinex-derivatives","BTCF0:USTF0",1732122492891,0.053064,94117.0,94109.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732122492892,0.053064,94116.0,94113.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732122493089,0.03700598,94128.0,94115.0,0.10105059]
["bitfinex-derivatives","BTCF0:USTF0",1732122493302,0.3608,94131.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122493303,0.053059,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122493505,0.3608,94131.0,94122.0,0.15411159]
["bitfinex-derivatives","BTCF0:USTF0",1732122493808,0.3608,94131.0,94124.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732122494105,0.053057,94129.0,94124.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732122494304,0.053058,94127.0,94124.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732122494704,0.3608,94131.0,94123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732122494705,0.053059,94125.0,94123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732122495005,0.0373338,94132.0,94123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732122495006,0.053058,94128.0,94123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732122495207,0.3608,94141.0,94123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732122495208,0.053053,94136.0,94127.0,0.51508245]
["bitfinex-derivatives","BTCF0:USTF0",1732122495705,0.053053,94136.0,94132.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732122496408,0.053053,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122496703,0.3608,94141.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122496911,0.053043,94154.0,94135.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732122496912,0.05305,94142.0,94135.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732122497100,0.03659238,94148.0,94135.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1732122497101,8.117e-05,94148.0,94146.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732122497295,8.117e-05,94148.0,94147.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732122497495,1e-08,94148.0,94147.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732122497708,0.053039,94162.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732122497906,0.3608,94169.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732122497907,0.05304,94160.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732122498206,0.053043,94154.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122499115,0.3608,94169.0,94153.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732122499303,0.01118282,94168.0,94153.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732122499506,0.01118282,94167.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122499813,0.053043,94154.0,94152.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732122500327,0.053041,94158.0,94153.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732122500512,0.053041,94157.0,94153.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732122500702,0.053038,94163.0,94152.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1732122500898,0.3608,94169.0,94162.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732122501200,0.18698245,94191.0,94162.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732122501201,0.053591,94176.0,94172.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732122501508,0.053031,94175.0,94173.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732122501707,0.00056,94176.0,94173.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732122501911,0.00056,94176.0,94174.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732122502099,0.3608,94190.0,94180.0,0.15428245]
["bitfinex-derivatives","BTCF0:USTF0",1732122502300,0.053028,94182.0,94178.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1732122502599,0.3608,94190.0,94173.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732122502600,0.053032,94174.0,94173.0,0.0454319]
["bitfinex-derivatives","BTCF0:USTF0",1732122502800,0.053032,94174.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122502801,0.20740122,94174.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122503001,0.20740122,94174.0,94137.0,0.38387036]
["bitfinex-derivatives","BTCF0:USTF0",1732122503002,0.15428245,94153.0,94137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732122503209,0.053049,94143.0,94142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732122503409,0.413849,94143.0,94142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732122504009,0.053049,94143.0,94142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732122504204,0.413849,94143.0,94142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732122504904,0.053049,94143.0,94142.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732122506106,0.053052,94138.0,94133.0,0.07695426]
["bitfinex-derivatives","BTCF0:USTF0",1732122506308,0.053053,94137.0,94133.0,0.13000926]
["bitfinex-derivatives","BTCF0:USTF0",1732122506510,0.3608,94146.0,94135.0,0.0212191]
["bitfinex-derivatives","BTCF0:USTF0",1732122506708,0.3608,94146.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122507213,0.053053,94137.0,94135.0,0.0212191]
["bitfinex-derivatives","BTCF0:USTF0",1732122508122,0.053053,94137.0,94129.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732122508123,0.053055,94133.0,94129.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732122508415,0.053055,94133.0,94127.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1732122508416,0.053055,94133.0,94130.0,0.04562529]
["bitfinex-derivatives","BTCF0:USTF0",1732122509506,0.20733745,94133.0,94130.0,0.04562529]
["bitfinex-derivatives","BTCF0:USTF0",1732122509710,0.21826387,94133.0,94130.0,0.04562529]
["bitfinex-derivatives","BTCF0:USTF0",1732122509920,0.21826422,94133.0,94130.0,0.04562529]
["bitfinex-derivatives","BTCF0:USTF0",1732122514730,0.21826422,94133.0,94130.0,0.03023666]
["bitfinex-derivatives","BTCF0:USTF0",1732122514731,0.16520922,94133.0,94130.0,0.03023666]
["bitfinex-derivatives","BTCF0:USTF0",1732122514918,0.053056,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122515117,0.06398277,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122515340,0.053056,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122515929,0.06422694,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122516224,0.06422695,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122519427,0.053056,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122519624,0.06433602,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122520428,0.053056,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122520821,0.15412629,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122521228,0.16550383,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122521423,0.16550286,94130.0,94129.0,0.02122303]
["bitfinex-derivatives","BTCF0:USTF0",1732122522116,0.11244686,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122522321,0.06442757,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122522818,0.053051,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122523016,0.37730124,94155.0,94128.0,1.35246058]
["bitfinex-derivatives","BTCF0:USTF0",1732122523234,0.3608,94163.0,94150.0,0.10107029]
["bitfinex-derivatives","BTCF0:USTF0",1732122523432,0.053038,94152.0,94151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732122523826,0.3608,94165.0,94151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732122524024,0.053042,94152.0,94151.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732122524231,0.05305,94138.0,94131.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1732122524419,0.3608,94138.0,94131.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1732122524724,0.3608,94138.0,94131.0,0.31743158]
["bitfinex-derivatives","BTCF0:USTF0",1732122524725,0.053053,94132.0,94131.0,0.31743158]
["bitfinex-derivatives","BTCF0:USTF0",1732122524919,0.053053,94132.0,94131.0,0.00159345]
["bitfinex-derivatives","BTCF0:USTF0",1732122529730,0.053053,94132.0,94127.0,0.32253113]
["bitfinex-derivatives","BTCF0:USTF0",1732122529934,0.053055,94128.0,94127.0,0.32253113]
["bitfinex-derivatives","BTCF0:USTF0",1732122533435,0.053055,94128.0,94127.0,0.37558713]
["bitfinex-derivatives","BTCF0:USTF0",1732122534243,0.053055,94128.0,94127.0,0.7555041]
["bitfinex-derivatives","BTCF0:USTF0",1732122534436,0.053055,94128.0,94127.0,0.70244658]
["bitfinex-derivatives","BTCF0:USTF0",1732122535026,0.053055,94128.0,94127.0,0.32253113]
["bitfinex-derivatives","BTCF0:USTF0",1732122535836,0.053055,94128.0,94127.0,0.70244447]
["bitfinex-derivatives","BTCF0:USTF0",1732122536235,0.053055,94128.0,94127.0,0.70246847]
["bitfinex-derivatives","BTCF0:USTF0",1732122536633,0.053055,94128.0,94127.0,0.32253113]
["bitfinex-derivatives","BTCF0:USTF0",1732122540140,0.053055,94128.0,94127.0,0.70241311]
["bitfinex-derivatives","BTCF0:USTF0",1732122540342,0.20732684,94128.0,94127.0,0.70241311]
["bitfinex-derivatives","BTCF0:USTF0",1732122540554,0.053057,94126.0,94125.0,0.38378142]
["bitfinex-derivatives","BTCF0:USTF0",1732122540739,0.413857,94126.0,94125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732122541041,0.42497416,94126.0,94125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732122541246,0.06417416,94126.0,94125.0,0.3204521]
["bitfinex-derivatives","BTCF0:USTF0",1732122541438,0.053057,94126.0,94125.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1732122542055,0.053057,94126.0,94125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732122542439,0.053057,94126.0,94125.0,0.38364389]
["bitfinex-derivatives","BTCF0:USTF0",1732122542738,0.053057,94126.0,94125.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732122542938,0.00012591,94128.0,94127.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732122543246,0.00012591,94128.0,94127.0,0.39400818]
["bitfinex-derivatives","BTCF0:USTF0",1732122543651,0.34844318,94212.0,94127.0,0.39400818]
["bitfinex-derivatives","BTCF0:USTF0",1732122543652,0.053044,94150.0,94133.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732122543855,0.3608,94156.0,94133.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732122543856,0.3608,94156.0,94147.0,0.31637073]
["bitfinex-derivatives","BTCF0:USTF0",1732122544148,0.3608,94156.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122544149,0.3608,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732122544655,0.36092662,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732122544835,0.36092662,94156.0,94152.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122544836,0.00012662,94156.0,94153.0,0.31637073]
["bitfinex-derivatives","BTCF0:USTF0",1732122545037,0.00012662,94156.0,94154.0,0.31637073]
["bitfinex-derivatives","BTCF0:USTF0",1732122545248,0.00012662,94156.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732122545640,0.00012662,94156.0,94155.0,0.38851505]
["bitfinex-derivatives","BTCF0:USTF0",1732122545947,0.00012662,94156.0,94155.0,0.38823785]
["bitfinex-derivatives","BTCF0:USTF0",1732122547452,0.00012662,94156.0,94155.0,0.38575774]
["bitfinex-derivatives","BTCF0:USTF0",1732122547757,0.00012662,94156.0,94155.0,0.55543774]
["bitfinex-derivatives","BTCF0:USTF0",1732122547942,0.413826,94184.0,94178.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732122548139,0.413826,94184.0,94180.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732122548370,0.3608,94184.0,94175.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1732122548659,0.053021,94193.0,94182.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122548852,0.3608,94202.0,94183.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1732122549054,0.3608,94194.0,94184.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732122549248,0.053026,94184.0,94183.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732122549561,0.3608,94194.0,94175.0,0.63296903]
["bitfinex-derivatives","BTCF0:USTF0",1732122549562,0.053031,94176.0,94175.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732122549746,0.053031,94176.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122549747,0.053033,94171.0,94170.0,0.00311277]
["bitfinex-derivatives","BTCF0:USTF0",1732122549941,0.053033,94171.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122550256,0.46176903,94186.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122550257,0.053031,94175.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122550551,0.3608,94186.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122550764,0.04736463,94190.0,94176.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122550949,0.3608,94188.0,94176.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122551259,0.053029,94179.0,94176.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122551445,0.3608,94188.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122551857,0.053028,94180.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122552060,0.053025,94187.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122552258,0.3608,94189.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122552757,0.04702701,94199.0,94184.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122552947,0.0325,94206.0,94185.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732122553155,0.46176903,94193.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122553350,0.05303,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122555154,0.05303,94177.0,94176.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1732122555363,0.053027,94183.0,94180.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732122555662,0.46176903,94193.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122555663,0.053025,94187.0,94178.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122555862,0.053025,94187.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122555863,0.10096903,94192.0,94177.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732122556162,0.3608,94191.0,94177.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732122556355,0.3608,94191.0,94176.0,0.40848739]
["bitfinex-derivatives","BTCF0:USTF0",1732122556553,0.05303,94177.0,94176.0,0.04616739]
["bitfinex-derivatives","BTCF0:USTF0",1732122556752,0.3608,94182.0,94171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732122556956,0.053033,94172.0,94171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732122557150,0.053033,94172.0,94171.0,0.07767711]
["bitfinex-derivatives","BTCF0:USTF0",1732122557958,0.053033,94172.0,94170.0,0.07584177]
["bitfinex-derivatives","BTCF0:USTF0",1732122557959,0.3608,94182.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122558147,0.053033,94171.0,94170.0,0.00159277]
["bitfinex-derivatives","BTCF0:USTF0",1732122559766,0.053037,94165.0,94164.0,0.02121639]
["bitfinex-derivatives","BTCF0:USTF0",1732122560160,0.10096903,94169.0,94157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732122560375,0.053041,94158.0,94157.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732122560680,0.053041,94158.0,94157.0,0.04566189]
["bitfinex-derivatives","BTCF0:USTF0",1732122560978,0.053041,94158.0,94155.0,0.02122534]
["bitfinex-derivatives","BTCF0:USTF0",1732122560979,0.053042,94156.0,94155.0,0.02122534]
["bitfinex-derivatives","BTCF0:USTF0",1732122561170,0.053042,94156.0,94147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732122561171,0.053046,94148.0,94147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732122561375,0.053046,94148.0,94147.0,0.08333413]
["bitfinex-derivatives","BTCF0:USTF0",1732122561580,0.053046,94148.0,94140.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732122561780,0.053046,94148.0,94140.0,0.05192712]
["bitfinex-derivatives","BTCF0:USTF0",1732122561969,0.05305,94141.0,94137.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732122562286,0.3608,94149.0,94137.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732122562287,0.3608,94149.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122562669,0.3608,94149.0,94136.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1732122562670,0.10096903,94148.0,94136.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1732122562873,0.053053,94137.0,94136.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1732122563675,0.053053,94137.0,94130.0,0.05364565]
["bitfinex-derivatives","BTCF0:USTF0",1732122563976,0.053053,94137.0,94120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732122563977,0.053054,94129.0,94126.0,0.02121639]
["bitfinex-derivatives","BTCF0:USTF0",1732122564667,0.053054,94129.0,94128.0,0.41317758]
["bitfinex-derivatives","BTCF0:USTF0",1732122566173,0.0529082,94143.0,94128.0,0.41317758]
["bitfinex-derivatives","BTCF0:USTF0",1732122566377,0.053046,94144.0,94141.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122566583,0.053047,94143.0,94141.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122566887,0.3608,94151.0,94133.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122567178,0.3608,94151.0,94132.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122567381,0.053047,94143.0,94136.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732122567589,0.053048,94141.0,94136.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732122567785,0.10096903,94148.0,94128.0,0.41317758]
["bitfinex-derivatives","BTCF0:USTF0",1732122567986,0.053055,94130.0,94128.0,0.41317758]
["bitfinex-derivatives","BTCF0:USTF0",1732122568372,0.41774778,94151.0,94129.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732122568373,0.053051,94136.0,94129.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732122568675,0.41774778,94151.0,94135.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122568676,0.053044,94149.0,94135.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122568876,0.053047,94144.0,94142.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732122569107,0.3608,94151.0,94140.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122569275,0.3608,94151.0,94133.0,0.36684464]
["bitfinex-derivatives","BTCF0:USTF0",1732122569276,0.053044,94150.0,94133.0,0.36684464]
["bitfinex-derivatives","BTCF0:USTF0",1732122569473,0.3608,94151.0,94135.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732122569677,0.3608,94151.0,94132.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122569890,0.053051,94138.0,94132.0,0.15402303]
["bitfinex-derivatives","BTCF0:USTF0",1732122570186,0.053046,94147.0,94140.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732122570400,0.053047,94145.0,94140.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732122571191,0.053047,94145.0,94139.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122571394,0.053047,94145.0,94143.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732122571779,0.3608,94152.0,94139.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122571985,0.3608,94152.0,94139.0,0.15401903]
["bitfinex-derivatives","BTCF0:USTF0",1732122571986,0.053047,94145.0,94139.0,0.15401903]
["bitfinex-derivatives","BTCF0:USTF0",1732122572181,0.05391993,94160.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122572490,0.089434,94168.0,94154.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122572491,0.053041,94156.0,94154.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122572682,0.053041,94156.0,94154.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732122573687,0.3608,94161.0,94148.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732122573892,0.053043,94151.0,94148.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732122574193,0.053041,94156.0,94147.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122574388,0.053041,94156.0,94155.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732122574594,0.053041,94156.0,94147.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122574791,0.053041,94156.0,94152.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1732122575185,0.3608,94172.0,94147.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122575487,0.3608,94172.0,94145.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732122575488,0.3608,94170.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122575884,0.10096903,94176.0,94161.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732122575885,0.053035,94166.0,94161.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732122576093,0.053035,94166.0,94155.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732122576296,0.053035,94166.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122576480,0.053026,94183.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122576481,0.10096903,94183.0,94160.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732122576683,0.10096903,94183.0,94161.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122576885,0.053033,94170.0,94168.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732122577092,0.3608,94172.0,94164.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732122577295,0.053032,94171.0,94164.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732122577499,0.053032,94171.0,94161.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122577500,0.3608,94172.0,94165.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732122577801,0.053034,94168.0,94165.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732122579006,0.053034,94167.0,94165.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732122579485,0.053026,94182.0,94179.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732122579800,0.3608,94186.0,94185.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732122579994,0.413824,94186.0,94181.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732122580189,0.3608,94186.0,94180.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1732122580394,0.3608,94186.0,94185.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732122580697,0.053022,94189.0,94185.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732122580888,0.053025,94184.0,94180.0,0.05314756]
["bitfinex-derivatives","BTCF0:USTF0",1732122581090,0.053026,94181.0,94180.0,0.05314756]
["bitfinex-derivatives","BTCF0:USTF0",1732122581295,0.053026,94181.0,94180.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1732122581799,0.053018,94197.0,94180.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1732122582003,0.053016,94200.0,94198.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122582201,0.053016,94200.0,94196.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122582202,0.053014,94204.0,94199.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1732122582497,0.053011,94208.0,94199.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122582888,0.3608,94211.0,94210.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732122583094,0.3608,94211.0,94210.0,0.15397903]
["bitfinex-derivatives","BTCF0:USTF0",1732122584690,0.3608,94229.0,94210.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122584900,0.053002,94225.0,94222.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122585092,0.3608,94229.0,94217.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122585298,0.005,94248.0,94223.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122585299,0.3608,94231.0,94223.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122585493,0.3608,94231.0,94228.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122585996,0.3608,94231.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122586300,0.052988,94243.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122586501,0.01182559,94242.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122586704,0.052994,94232.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122586906,0.052994,94231.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122587205,0.13366903,94245.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122587206,0.052998,94225.0,94224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122587499,0.10096903,94238.0,94218.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732122587500,0.053001,94219.0,94218.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1732122588589,0.053001,94219.0,94218.0,0.22146584]
["bitfinex-derivatives","BTCF0:USTF0",1732122588788,0.052995,94229.0,94216.0,0.02121162]
["bitfinex-derivatives","BTCF0:USTF0",1732122588993,0.053002,94217.0,94216.0,0.02121162]
["bitfinex-derivatives","BTCF0:USTF0",1732122589792,0.10096903,94224.0,94215.0,0.41180421]
["bitfinex-derivatives","BTCF0:USTF0",1732122589998,0.053003,94216.0,94215.0,0.41180421]
["bitfinex-derivatives","BTCF0:USTF0",1732122590701,0.052996,94229.0,94218.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122590908,0.052997,94227.0,94222.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732122591102,0.10664766,94238.0,94219.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122591493,0.10664766,94238.0,94221.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732122592194,0.052998,94224.0,94221.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732122592393,0.052999,94222.0,94221.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732122592996,0.053,94220.0,94219.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122593409,0.053,94220.0,94219.0,0.07711385]
["bitfinex-derivatives","BTCF0:USTF0",1732122593410,0.12654069,94220.0,94219.0,0.07711385]
["bitfinex-derivatives","BTCF0:USTF0",1732122593593,0.07354069,94220.0,94215.0,0.43452818]
["bitfinex-derivatives","BTCF0:USTF0",1732122593798,0.3608,94233.0,94219.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122594000,0.07360302,94232.0,94219.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122594209,0.053003,94216.0,94215.0,0.32587946]
["bitfinex-derivatives","BTCF0:USTF0",1732122594507,0.11997959,94216.0,94215.0,0.18441094]
["bitfinex-derivatives","BTCF0:USTF0",1732122594697,0.06697659,94216.0,94215.0,0.18441094]
["bitfinex-derivatives","BTCF0:USTF0",1732122594903,0.06697659,94216.0,94211.0,0.15397403]
["bitfinex-derivatives","BTCF0:USTF0",1732122595103,0.053005,94212.0,94211.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122595409,0.06697659,94212.0,94211.0,0.20819888]
["bitfinex-derivatives","BTCF0:USTF0",1732122595612,0.06697659,94212.0,94211.0,0.22940324]
["bitfinex-derivatives","BTCF0:USTF0",1732122595914,0.06468995,94212.0,94211.0,0.22940324]
["bitfinex-derivatives","BTCF0:USTF0",1732122596300,0.11769495,94212.0,94211.0,0.17639824]
["bitfinex-derivatives","BTCF0:USTF0",1732122596709,0.11769495,94212.0,94211.0,0.24266921]
["bitfinex-derivatives","BTCF0:USTF0",1732122597009,0.11769495,94212.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122597010,0.053008,94207.0,94206.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1732122597311,0.11769795,94207.0,94206.0,0.58146969]
["bitfinex-derivatives","BTCF0:USTF0",1732122598216,0.11769795,94207.0,94206.0,0.63447769]
["bitfinex-derivatives","BTCF0:USTF0",1732122598509,0.11769795,94207.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122599114,0.08888832,94207.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122599305,0.1172632,94207.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122599608,0.053008,94207.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122600507,0.0933,94223.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122600508,0.0615,94223.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122600713,0.052994,94231.0,94218.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122600904,0.052994,94233.0,94218.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122601118,0.053002,94218.0,94217.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122601313,0.053002,94218.0,94217.0,0.15397103]
["bitfinex-derivatives","BTCF0:USTF0",1732122601699,0.053005,94211.0,94210.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122602009,0.052999,94222.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122602311,0.053008,94207.0,94206.0,0.46723769]
["bitfinex-derivatives","BTCF0:USTF0",1732122602710,0.053008,94207.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122603012,0.3608,94224.0,94206.0,0.41422969]
["bitfinex-derivatives","BTCF0:USTF0",1732122603215,0.01643146,94266.0,94217.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122603216,0.053001,94219.0,94217.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122603417,0.052997,94227.0,94217.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122603617,0.052997,94227.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122603618,0.052997,94227.0,94226.0,0.15396603]
["bitfinex-derivatives","BTCF0:USTF0",1732122603911,0.052993,94233.0,94231.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122604116,0.052994,94232.0,94231.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122604310,0.3608,94245.0,94231.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122604619,0.052991,94237.0,94236.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732122604809,0.052991,94237.0,94236.0,0.03599099]
["bitfinex-derivatives","BTCF0:USTF0",1732122606223,0.052992,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122606404,0.052994,94232.0,94231.0,0.0525114]
["bitfinex-derivatives","BTCF0:USTF0",1732122606722,0.413794,94232.0,94227.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1732122607016,0.413794,94232.0,94212.0,1.96332903]
["bitfinex-derivatives","BTCF0:USTF0",1732122607017,0.052998,94225.0,94224.0,0.02119926]
["bitfinex-derivatives","BTCF0:USTF0",1732122607220,0.052996,94228.0,94197.0,0.10596903]
["bitfinex-derivatives","BTCF0:USTF0",1732122607514,0.052996,94228.0,94196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732122607515,0.774605,94212.0,94196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732122607916,0.805805,94212.0,94196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732122608219,0.084205,94212.0,94196.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732122608720,0.445005,94212.0,94200.0,0.05372952]
["bitfinex-derivatives","BTCF0:USTF0",1732122609102,0.392,94212.0,94200.0,0.05372952]
["bitfinex-derivatives","BTCF0:USTF0",1732122609307,0.392,94212.0,94199.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732122609607,0.392,94212.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122609608,0.053009,94204.0,94203.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122609808,0.053009,94204.0,94203.0,0.15397903]
["bitfinex-derivatives","BTCF0:USTF0",1732122611016,0.053013,94198.0,94197.0,0.05183219]
["bitfinex-derivatives","BTCF0:USTF0",1732122611221,0.05301,94203.0,94187.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732122611517,0.053017,94190.0,94189.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732122611710,0.053017,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122612106,0.053014,94196.0,94192.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122612321,0.053015,94194.0,94192.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122612915,0.3608,94203.0,94189.0,0.43669821]
["bitfinex-derivatives","BTCF0:USTF0",1732122612916,0.053017,94190.0,94189.0,0.43669821]
["bitfinex-derivatives","BTCF0:USTF0",1732122613117,0.053017,94190.0,94189.0,0.4139682]
["bitfinex-derivatives","BTCF0:USTF0",1732122614105,0.3608,94203.0,94189.0,0.4139682]
["bitfinex-derivatives","BTCF0:USTF0",1732122614106,0.3608,94203.0,94189.0,0.51493723]
["bitfinex-derivatives","BTCF0:USTF0",1732122614424,0.3608,94203.0,94196.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122614425,0.053014,94197.0,94196.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122614715,0.3608,94203.0,94190.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732122614716,0.053015,94194.0,94190.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732122615118,0.0325,94215.0,94189.0,0.4139682]
["bitfinex-derivatives","BTCF0:USTF0",1732122615321,0.0351,94221.0,94189.0,0.4139682]
["bitfinex-derivatives","BTCF0:USTF0",1732122615322,0.053006,94210.0,94206.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122615511,0.053006,94210.0,94207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732122615706,0.3608,94226.0,94207.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732122615921,0.052996,94227.0,94209.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122616115,0.053004,94214.0,94209.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122616306,0.053006,94211.0,94208.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122616515,0.053006,94211.0,94208.0,0.15397603]
["bitfinex-derivatives","BTCF0:USTF0",1732122616713,0.053006,94211.0,94208.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122617029,0.053003,94216.0,94215.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122617212,0.053003,94216.0,94215.0,0.15397203]
["bitfinex-derivatives","BTCF0:USTF0",1732122617517,0.053003,94216.0,94215.0,0.10096903]
["bitfinex-derivatives","BTCF0:USTF0",1732122617918,0.053003,94216.0,94210.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122618221,0.053004,94215.0,94210.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122618423,0.052997,94226.0,94210.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122618610,0.052997,94226.0,94207.0,0.13186903]
["bitfinex-derivatives","BTCF0:USTF0",1732122618810,0.3608,94227.0,94207.0,0.18427897]
["bitfinex-derivatives","BTCF0:USTF0",1732122618811,0.053007,94208.0,94207.0,0.18427897]
["bitfinex-derivatives","BTCF0:USTF0",1732122619020,0.053007,94208.0,94207.0,0.05240994]
["bitfinex-derivatives","BTCF0:USTF0",1732122619324,0.053008,94207.0,94206.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732122619618,0.3608,94214.0,94200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732122619824,0.053011,94201.0,94200.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1732122620120,0.053011,94201.0,94199.0,0.08808903]
["bitfinex-derivatives","BTCF0:USTF0",1732122620728,0.3608,94214.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122620729,0.15400527,94209.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122620913,0.15400527,94209.0,94184.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1732122620914,0.05302,94185.0,94184.0,0.00159255]
["bitfinex-derivatives","BTCF0:USTF0",1732122621621,0.3608,94203.0,94184.0,0.05516636]
["bitfinex-derivatives","BTCF0:USTF0",1732122621821,0.053015,94194.0,94192.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732122622028,0.053016,94192.0,94191.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122622422,0.053011,94202.0,94191.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122622721,0.053017,94190.0,94187.0,0.220258]
["bitfinex-derivatives","BTCF0:USTF0",1732122622910,0.053017,94190.0,94187.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732122623312,0.05313381,94212.0,94184.0,0.0227973]
["bitfinex-derivatives","BTCF0:USTF0",1732122623313,0.0319,94211.0,94189.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122623610,0.053004,94215.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122623814,0.0317,94221.0,94198.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122624016,0.053002,94218.0,94206.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732122624222,0.053007,94209.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122624413,0.0319,94222.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122624414,0.0526461,94230.0,94207.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122624613,0.053008,94206.0,94205.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732122624816,0.052999,94223.0,94205.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732122625019,0.0309,94230.0,94214.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122625222,0.3608,94221.0,94208.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122625419,0.3608,94221.0,94209.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732122625721,0.3608,94221.0,94212.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732122625722,0.053003,94215.0,94212.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732122625923,0.3608,94232.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122626130,0.3608,94247.0,94229.0,0.51480527]
["bitfinex-derivatives","BTCF0:USTF0",1732122626319,0.052994,94232.0,94229.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122626524,0.052995,94230.0,94229.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122626720,0.3608,94236.0,94225.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732122626721,0.052997,94227.0,94225.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732122627835,0.36140001,94232.0,94225.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732122628022,0.3608,94239.0,94234.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732122628222,0.36136001,94247.0,94235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732122628428,0.052986,94246.0,94235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732122628621,0.052989,94240.0,94235.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732122628931,0.36136001,94247.0,94239.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122628932,0.00056001,94247.0,94239.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122629126,0.052982,94253.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122629329,0.3608,94258.0,94247.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122629532,0.052977,94262.0,94254.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122629727,0.0303,94268.0,94254.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122629728,0.052979,94258.0,94254.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732122630230,0.3608,94263.0,94250.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1732122630535,0.052977,94262.0,94257.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732122630730,0.052977,94262.0,94256.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732122631033,0.052977,94262.0,94250.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1732122631034,0.3935,94276.0,94255.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122631333,0.0327,94276.0,94261.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122631646,0.0315,94283.0,94261.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122631647,0.052973,94269.0,94261.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732122631832,0.052973,94269.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122632032,0.3608,94277.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122632222,0.3608,94281.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122632223,0.052974,94267.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122632534,0.3608,94281.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122632535,0.052975,94266.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122632725,0.052976,94264.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122633639,0.3608,94281.0,94263.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122633825,0.3608,94281.0,94262.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732122633826,0.3608,94281.0,94271.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122634029,0.052969,94276.0,94271.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122634539,0.36136001,94281.0,94271.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122634746,0.05297,94275.0,94271.0,0.15000527]
["bitfinex-derivatives","BTCF0:USTF0",1732122635040,0.05297,94275.0,94270.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732122635239,0.052966,94282.0,94264.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732122635534,0.052975,94266.0,94264.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732122635732,0.3608,94285.0,94264.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732122635733,0.3608,94285.0,94264.0,0.219135]
["bitfinex-derivatives","BTCF0:USTF0",1732122635926,0.05297,94274.0,94264.0,0.32016527]
["bitfinex-derivatives","BTCF0:USTF0",1732122636830,0.05297,94274.0,94268.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122637334,0.05297,94274.0,94272.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122637538,0.3608,94285.0,94272.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122637836,0.052967,94280.0,94273.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732122638043,0.052968,94279.0,94273.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732122638226,0.391,94293.0,94280.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732122638425,0.391,94293.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122638426,0.391,94293.0,94275.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732122638933,0.052962,94288.0,94282.0,0.15400527]
["bitfinex-derivatives","BTCF0:USTF0",1732122639159,0.052962,94288.0,94282.0,0.20697027]
["bitfinex-derivatives","BTCF0:USTF0",1732122639639,0.00056001,94293.0,94290.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732122639843,0.052959,94294.0,94291.0,0.18630527]
["bitfinex-derivatives","BTCF0:USTF0",1732122640228,0.36136001,94303.0,94291.0,0.18630527]
["bitfinex-derivatives","BTCF0:USTF0",1732122640229,0.05296,94293.0,94291.0,0.18630527]
["bitfinex-derivatives","BTCF0:USTF0",1732122640529,0.05296,94293.0,94291.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732122640732,0.052964,94285.0,94283.0,0.32012527]
["bitfinex-derivatives","BTCF0:USTF0",1732122641043,0.3608,94299.0,94283.0,0.37309027]
["bitfinex-derivatives","BTCF0:USTF0",1732122641334,0.052964,94284.0,94283.0,0.22039996]
["bitfinex-derivatives","BTCF0:USTF0",1732122642227,0.052964,94284.0,94283.0,0.05427996]
["bitfinex-derivatives","BTCF0:USTF0",1732122642428,0.052965,94283.0,94282.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1732122643630,0.052965,94283.0,94282.0,0.32012527]
["bitfinex-derivatives","BTCF0:USTF0",1732122644133,0.052962,94289.0,94282.0,0.32012527]
["bitfinex-derivatives","BTCF0:USTF0",1732122644329,0.3608,94297.0,94282.0,0.37309027]
["bitfinex-derivatives","BTCF0:USTF0",1732122644529,0.00067915,94285.0,94284.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732122644839,0.00067915,94285.0,94284.0,0.15363636]
["bitfinex-derivatives","BTCF0:USTF0",1732122645044,0.00067915,94285.0,94284.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122645242,0.05364315,94285.0,94284.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122645628,0.00067915,94285.0,94284.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122645828,0.05364315,94285.0,94284.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122648333,0.0328,94320.0,94299.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732122648539,0.0328,94320.0,94299.0,0.46147236]
["bitfinex-derivatives","BTCF0:USTF0",1732122648738,0.052947,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122648937,0.052947,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122649248,0.052948,94313.0,94312.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732122649430,0.052948,94313.0,94299.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732122649431,0.052947,94315.0,94314.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122649631,0.052945,94319.0,94314.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122649843,0.0329,94325.0,94310.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732122649844,0.052945,94318.0,94313.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732122650036,0.052945,94318.0,94317.0,0.10067236]
["bitfinex-derivatives","BTCF0:USTF0",1732122650239,0.052945,94318.0,94314.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732122650240,0.052949,94312.0,94311.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732122651047,0.052944,94321.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122651048,0.052951,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122651345,0.052955,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122651538,0.052955,94300.0,94299.0,0.38198904]
["bitfinex-derivatives","BTCF0:USTF0",1732122651847,0.052955,94300.0,94285.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732122652047,0.052955,94300.0,94285.0,0.63184958]
["bitfinex-derivatives","BTCF0:USTF0",1732122652048,0.052962,94288.0,94285.0,0.63184958]
["bitfinex-derivatives","BTCF0:USTF0",1732122652547,0.052962,94288.0,94286.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122652751,0.052963,94287.0,94286.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122653150,0.052957,94297.0,94293.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732122653446,0.0324,94299.0,94285.0,0.57888558]
["bitfinex-derivatives","BTCF0:USTF0",1732122653643,0.0324,94299.0,94285.0,0.63184958]
["bitfinex-derivatives","BTCF0:USTF0",1732122653849,0.052963,94286.0,94285.0,0.41284558]
["bitfinex-derivatives","BTCF0:USTF0",1732122654039,0.052963,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122659442,0.052963,94286.0,94280.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1732122659643,0.052966,94281.0,94280.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1732122660351,0.413766,94281.0,94280.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1732122660654,0.052975,94269.0,94268.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732122661955,0.052975,94265.0,94264.0,0.218135]
["bitfinex-derivatives","BTCF0:USTF0",1732122662347,0.0328,94278.0,94264.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1732122662552,0.052966,94282.0,94281.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732122663247,0.0328,94290.0,94275.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732122663456,0.052964,94285.0,94284.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732122664557,0.052967,94279.0,94278.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732122664759,0.0328,94290.0,94275.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732122664760,0.052965,94284.0,94283.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732122664946,0.0328,94290.0,94284.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732122664947,0.052963,94287.0,94284.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732122665146,0.36140001,94298.0,94283.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732122665147,0.052961,94291.0,94283.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732122665348,0.052957,94297.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122665552,0.01096445,94296.0,94295.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732122665846,0.0311,94302.0,94296.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732122666154,0.05296,94292.0,94291.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1732122666360,0.05296,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122666661,0.05296,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122666662,0.37112,94292.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122666857,0.052962,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122667053,0.052962,94288.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122667264,0.0311,94291.0,94288.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732122667560,0.0311,94291.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122667763,0.052965,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122668962,0.052972,94270.0,94269.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732122669193,0.413765,94283.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122669194,0.0318,94282.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122669348,0.413773,94268.0,94258.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732122669552,0.052978,94259.0,94258.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732122669848,0.052978,94259.0,94258.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732122670162,0.052981,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122670755,0.15376973,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122670951,0.15376973,94255.0,94246.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1732122670952,0.51456973,94255.0,94246.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732122671263,0.052985,94247.0,94246.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1732122671464,0.41910873,94247.0,94239.0,0.05207013]
["bitfinex-derivatives","BTCF0:USTF0",1732122671668,0.105972,94246.0,94229.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732122671961,0.052994,94232.0,94231.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122672150,9.791e-05,94232.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122672347,0.052996,94227.0,94226.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1732122672553,0.052994,94231.0,94230.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122672765,9.791e-05,94232.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122672766,9.791e-05,94232.0,94231.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122673069,9.791e-05,94232.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122673261,0.052996,94227.0,94226.0,0.41384064]
["bitfinex-derivatives","BTCF0:USTF0",1732122673769,0.052996,94227.0,94219.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732122673770,0.053,94220.0,94219.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732122674361,0.4138,94220.0,94219.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732122674655,0.41315,94220.0,94219.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1732122674855,0.20692405,94208.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122675551,0.053004,94214.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122675864,0.053004,94214.0,94212.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732122676068,0.3608,94220.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122676252,0.3608,94220.0,94209.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732122676453,0.3608,94220.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122676760,0.053002,94218.0,94216.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122677565,0.08540148,94223.0,94214.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122677860,0.053003,94216.0,94214.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122678064,0.08540148,94223.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122678255,0.053005,94212.0,94208.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122678457,0.053005,94212.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122678458,0.08540148,94223.0,94209.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732122678658,0.08540148,94223.0,94212.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732122678858,0.053005,94212.0,94209.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732122679164,0.053005,94212.0,94209.0,0.218247]
["bitfinex-derivatives","BTCF0:USTF0",1732122679861,0.053002,94218.0,94209.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1732122680060,0.052999,94222.0,94215.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732122680454,0.052999,94222.0,94217.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732122680764,0.0327,94223.0,94221.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732122680956,0.0327,94223.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122681457,0.085699,94223.0,94218.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122681655,0.0327,94223.0,94218.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122682058,0.053,94221.0,94218.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732122682362,0.053,94221.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122682363,0.00056001,94229.0,94228.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122682668,0.052982,94253.0,94228.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732122682669,0.00056001,94241.0,94231.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122682860,0.052992,94236.0,94232.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732122683059,0.0319,94251.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122683060,0.15391705,94238.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122683368,0.053005,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122683568,0.51471705,94229.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122683569,0.053003,94216.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122683757,9.733e-05,94215.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122683963,0.05310033,94215.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122685267,9.733e-05,94215.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122685865,0.053007,94209.0,94208.0,0.02120701]
["bitfinex-derivatives","BTCF0:USTF0",1732122687067,9.733e-05,94215.0,94206.0,0.05363912]
["bitfinex-derivatives","BTCF0:USTF0",1732122687261,0.053008,94207.0,94206.0,0.05363912]
["bitfinex-derivatives","BTCF0:USTF0",1732122687770,0.053008,94207.0,94206.0,0.00159183]
["bitfinex-derivatives","BTCF0:USTF0",1732122689262,0.053008,94207.0,94202.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122689263,0.05301,94203.0,94202.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122689461,0.56772705,94203.0,94202.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122689772,0.053011,94201.0,94200.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1732122690671,0.371491,94201.0,94200.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1732122692376,0.053011,94201.0,94200.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1732122693171,0.413811,94201.0,94200.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1732122693369,0.732291,94201.0,94200.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1732122694864,0.732291,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122695068,0.413811,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122697676,0.053011,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122698176,9.733e-05,94215.0,94200.0,0.38498014]
["bitfinex-derivatives","BTCF0:USTF0",1732122698477,0.053007,94208.0,94207.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732122698774,9.733e-05,94215.0,94200.0,0.74578014]
["bitfinex-derivatives","BTCF0:USTF0",1732122698964,0.053004,94214.0,94212.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732122699164,9.733e-05,94215.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122699165,0.053005,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122699362,0.053011,94203.0,94201.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732122699563,0.053011,94203.0,94200.0,0.38498014]
["bitfinex-derivatives","BTCF0:USTF0",1732122699564,0.3608,94210.0,94200.0,0.38498014]
["bitfinex-derivatives","BTCF0:USTF0",1732122699877,0.053011,94201.0,94200.0,0.43799214]
["bitfinex-derivatives","BTCF0:USTF0",1732122700069,0.20692805,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122700274,0.56772805,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122700473,0.57869334,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122701474,0.59629348,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122701778,0.57869334,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122702074,0.63249038,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122702468,0.64997195,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122702983,0.64995159,94201.0,94200.0,0.02418014]
["bitfinex-derivatives","BTCF0:USTF0",1732122705184,0.64995159,94201.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122705185,0.053021,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122705381,0.053027,94173.0,94168.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732122705583,0.053027,94173.0,94165.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122705980,0.053027,94173.0,94165.0,0.08364669]
["bitfinex-derivatives","BTCF0:USTF0",1732122706181,0.053027,94173.0,94165.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122706385,0.0639334,94173.0,94165.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122706697,0.4247334,94173.0,94161.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732122706875,0.0639334,94173.0,94161.0,0.05416373]
["bitfinex-derivatives","BTCF0:USTF0",1732122707078,0.053027,94173.0,94161.0,0.10719673]
["bitfinex-derivatives","BTCF0:USTF0",1732122707384,0.06379709,94173.0,94161.0,0.10719673]
["bitfinex-derivatives","BTCF0:USTF0",1732122707683,0.06379709,94173.0,94161.0,0.05416373]
["bitfinex-derivatives","BTCF0:USTF0",1732122707984,0.0637468,94173.0,94165.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732122708289,0.0637468,94173.0,94161.0,0.05416373]
["bitfinex-derivatives","BTCF0:USTF0",1732122708290,0.053027,94173.0,94161.0,0.05416373]
["bitfinex-derivatives","BTCF0:USTF0",1732122708590,0.053025,94178.0,94177.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732122709878,0.053025,94178.0,94177.0,0.026024]
["bitfinex-derivatives","BTCF0:USTF0",1732122710480,0.053026,94174.0,94173.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1732122710807,0.053026,94174.0,94173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732122711088,0.053027,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122712378,0.20694405,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122713181,0.21772678,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122713586,0.20694405,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122713792,0.53638914,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122714088,0.21782914,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122716078,0.23511244,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122717280,0.23513947,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122718091,0.21733922,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122718481,0.06342217,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122718981,0.05261525,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122719292,0.05261525,94173.0,94172.0,0.05313863]
["bitfinex-derivatives","BTCF0:USTF0",1732122719492,0.05261525,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122720686,0.06328227,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122721598,0.2065323,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122721783,0.53570617,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122722281,0.53572503,94173.0,94172.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1732122722890,0.5250923,94173.0,94172.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732122723084,0.5250923,94173.0,94161.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732122723085,0.053033,94162.0,94161.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732122723286,0.56775005,94162.0,94161.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732122723690,0.57831667,94162.0,94161.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732122724086,0.413833,94162.0,94161.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732122725596,0.05261525,94173.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122725597,9.742e-05,94173.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122725899,9.742e-05,94173.0,94154.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732122725900,0.053039,94155.0,94154.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732122726281,0.20694505,94171.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122726282,0.053035,94160.0,94159.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732122726689,9.742e-05,94173.0,94168.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732122726892,9.742e-05,94173.0,94169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732122727093,0.053029,94170.0,94169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732122727285,0.053029,94170.0,94160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732122727286,0.053034,94161.0,94160.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732122727494,0.053034,94161.0,94139.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122727495,0.053041,94148.0,94129.0,0.38347019]
["bitfinex-derivatives","BTCF0:USTF0",1732122727795,0.053063,94109.0,94108.0,0.02121655]
["bitfinex-derivatives","BTCF0:USTF0",1732122727981,0.053058,94118.0,94101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122727982,0.15391705,94116.0,94101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122728183,0.15391705,94102.0,94101.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1732122728400,0.20698405,94102.0,94101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122728688,0.20706334,94102.0,94101.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122729785,0.15399634,94102.0,94101.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1732122729983,7.929e-05,94102.0,94101.0,0.402067]
["bitfinex-derivatives","BTCF0:USTF0",1732122730489,7.929e-05,94102.0,94101.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1732122730490,0.15399634,94102.0,94101.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1732122731499,0.20706334,94102.0,94101.0,0.115767]
["bitfinex-derivatives","BTCF0:USTF0",1732122731797,0.20706334,94102.0,94101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732122732689,0.20706334,94102.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122732998,0.053071,94095.0,94094.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732122733385,0.05308,94079.0,94078.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1732122733586,0.413871,94095.0,94078.0,0.05267252]
["bitfinex-derivatives","BTCF0:USTF0",1732122733587,0.15391705,94081.0,94078.0,0.05267252]
["bitfinex-derivatives","BTCF0:USTF0",1732122733800,0.87551705,94079.0,94041.0,0.38202822]
["bitfinex-derivatives","BTCF0:USTF0",1732122733995,0.15391705,94043.0,94042.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732122734187,0.15391705,94043.0,94041.0,0.43512922]
["bitfinex-derivatives","BTCF0:USTF0",1732122734387,9.051e-05,94042.0,94041.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1732122734595,9.051e-05,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122734796,0.05319151,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122735396,0.05319151,94042.0,94036.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1732122735397,0.053104,94037.0,94036.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1732122735595,0.413904,94037.0,94036.0,0.00010488]
["bitfinex-derivatives","BTCF0:USTF0",1732122735987,0.413904,94037.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122735988,0.05311,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122736193,0.053116,94017.0,94011.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732122736387,0.15391705,94012.0,94011.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732122736583,0.15391705,94012.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122736784,0.15391705,94022.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122736996,0.3608,94017.0,94004.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1732122737196,0.3608,94017.0,94008.0,0.09272952]
["bitfinex-derivatives","BTCF0:USTF0",1732122737401,0.053119,94010.0,94008.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732122738500,0.3608,94009.0,94008.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732122739819,0.3608,94009.0,94008.0,0.01889999]
["bitfinex-derivatives","BTCF0:USTF0",1732122740103,0.053122,94005.0,94004.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1732122740305,0.20703905,94005.0,94004.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1732122740605,0.053122,94005.0,94004.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1732122740800,0.733042,94005.0,94004.0,0.00011007]
["bitfinex-derivatives","BTCF0:USTF0",1732122741200,0.733042,94005.0,93968.0,0.05395005]
["bitfinex-derivatives","BTCF0:USTF0",1732122741201,0.053134,93984.0,93968.0,0.05395005]
["bitfinex-derivatives","BTCF0:USTF0",1732122741404,0.15391705,93978.0,93948.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122741590,0.3608,93981.0,93948.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122741591,0.3608,93973.0,93964.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732122742010,0.41394,93973.0,93958.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732122742307,0.3608,93963.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122742498,0.4833296,93972.0,93923.0,0.0212585]
["bitfinex-derivatives","BTCF0:USTF0",1732122742499,0.15391705,93937.0,93923.0,0.0212585]
["bitfinex-derivatives","BTCF0:USTF0",1732122742698,0.15391705,93937.0,93913.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732122742699,0.053162,93935.0,93920.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732122742896,0.15391705,93937.0,93922.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732122743093,0.053163,93933.0,93922.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732122743595,0.053164,93931.0,93918.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122743794,0.053164,93931.0,93918.0,0.05326188]
["bitfinex-derivatives","BTCF0:USTF0",1732122744001,0.3608,93940.0,93923.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122744195,0.3608,93951.0,93923.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122744196,0.053154,93948.0,93937.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732122744412,0.3608,93951.0,93932.0,0.51611705]
["bitfinex-derivatives","BTCF0:USTF0",1732122744705,0.413953,93951.0,93935.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122745005,0.053156,93946.0,93935.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122745504,0.053156,93946.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122745505,0.3608,93951.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122746104,0.3608,93951.0,93925.0,0.05589123]
["bitfinex-derivatives","BTCF0:USTF0",1732122746105,0.3608,93943.0,93925.0,0.05589123]
["bitfinex-derivatives","BTCF0:USTF0",1732122746413,0.3608,93943.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122746414,0.3608,93933.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122746599,0.053158,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122746797,0.3608,93943.0,93938.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732122747096,0.053158,93942.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122747501,0.053158,93942.0,93930.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732122747706,0.05316,93939.0,93930.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732122747910,0.3608,93937.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122748107,0.41396,93937.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122748410,0.41396,93937.0,93928.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732122748411,0.05316,93937.0,93928.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732122748593,0.3608,93945.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122748994,0.3608,93945.0,93927.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732122749302,0.3608,93936.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122749510,0.053166,93927.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122750196,0.05316,93938.0,93926.0,0.47331705]
["bitfinex-derivatives","BTCF0:USTF0",1732122750398,0.05316,93938.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122750399,0.51471705,93953.0,93939.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732122750606,0.3608,93940.0,93932.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732122750810,0.51471705,93953.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122750811,0.05316,93939.0,93926.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732122751001,0.053165,93930.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122751201,0.053166,93927.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122751400,0.20707905,93934.0,93928.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732122751606,0.053162,93934.0,93928.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732122752099,0.053166,93927.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122752299,0.00013601,93933.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122752918,0.053165,93929.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122753098,0.00013601,93933.0,93925.0,0.00159703]
["bitfinex-derivatives","BTCF0:USTF0",1732122753298,0.00013601,93933.0,93913.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732122753299,0.053171,93919.0,93906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122753513,0.00013601,93933.0,93906.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732122753812,0.00013601,93933.0,93914.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732122753813,0.053167,93926.0,93914.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732122754000,0.053171,93919.0,93903.0,0.02127073]
["bitfinex-derivatives","BTCF0:USTF0",1732122754205,0.053171,93919.0,93907.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732122754523,0.053171,93919.0,93909.0,0.05245894]
["bitfinex-derivatives","BTCF0:USTF0",1732122754814,0.053171,93919.0,93918.0,0.00899088]
["bitfinex-derivatives","BTCF0:USTF0",1732122755411,0.053171,93919.0,93918.0,0.01799088]
["bitfinex-derivatives","BTCF0:USTF0",1732122757319,0.053178,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122757508,0.413978,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122757999,0.053178,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122760104,0.413978,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122762503,0.05260658,93914.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122762712,0.3608,93919.0,93908.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732122762918,0.053178,93907.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122763109,0.3608,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122763821,0.36091611,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122764124,0.41534148,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122764323,0.44844148,93906.0,93905.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1732122765214,0.053186,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122766414,0.372666,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122766613,0.053186,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122767319,0.06399188,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122767720,0.053186,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122767923,0.38348069,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122768118,0.06400069,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732122768312,0.06400069,93901.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122768313,0.48421174,93901.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122768516,0.053204,93870.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732122768812,0.15391705,93876.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122768813,0.053205,93868.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122769314,0.414005,93868.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122771827,0.3608,93868.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122773518,0.36089584,93868.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122774323,0.37140144,93868.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122774623,0.36089584,93868.0,93867.0,8.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122775320,0.36089584,93868.0,93867.0,0.37289142]
["bitfinex-derivatives","BTCF0:USTF0",1732122775321,9.584e-05,93868.0,93867.0,0.37289142]
["bitfinex-derivatives","BTCF0:USTF0",1732122775824,0.0099,93897.0,93867.0,0.37187773]
["bitfinex-derivatives","BTCF0:USTF0",1732122776010,0.0099,93909.0,93882.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122776212,0.053182,93908.0,93905.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732122776419,0.053182,93908.0,93884.0,0.18914218]
["bitfinex-derivatives","BTCF0:USTF0",1732122776625,0.053182,93908.0,93903.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732122776831,0.41369904,93910.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732122776832,0.00010721,93907.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732122777013,0.00010721,93907.0,93906.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732122777325,0.00010721,93907.0,93906.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1732122778423,0.00010721,93907.0,93906.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732122778633,0.00010721,93907.0,93906.0,0.10546477]
["bitfinex-derivatives","BTCF0:USTF0",1732122779522,0.3608,93922.0,93921.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732122780024,0.3608,93922.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122780322,0.053177,93918.0,93913.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1732122780535,0.00013225,93917.0,93913.0,0.413979]
["bitfinex-derivatives","BTCF0:USTF0",1732122780713,0.3608,93914.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732122780921,0.3608,93914.0,93906.0,0.10546477]
["bitfinex-derivatives","BTCF0:USTF0",1732122781127,0.053182,93909.0,93898.0,0.18914218]
["bitfinex-derivatives","BTCF0:USTF0",1732122781426,0.053182,93909.0,93883.0,0.34395014]
["bitfinex-derivatives","BTCF0:USTF0",1732122781427,0.15391705,93907.0,93890.0,0.18914218]
["bitfinex-derivatives","BTCF0:USTF0",1732122781619,0.15391705,93898.0,93890.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732122781816,0.05318,93913.0,93890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732122782016,0.15391705,93916.0,93890.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732122782017,0.15391705,93916.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122782214,0.15391705,93916.0,93914.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732122782820,0.3608,93938.0,93916.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732122783115,0.15391705,93920.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732122783321,0.15391705,93920.0,93910.0,0.61189523]
["bitfinex-derivatives","BTCF0:USTF0",1732122783322,0.15391705,93920.0,93910.0,0.54994218]
["bitfinex-derivatives","BTCF0:USTF0",1732122783523,0.51471705,93911.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732122783728,0.3608,93924.0,93906.0,0.18914218]
["bitfinex-derivatives","BTCF0:USTF0",1732122783729,0.053176,93919.0,93906.0,0.18914218]
["bitfinex-derivatives","BTCF0:USTF0",1732122783924,0.00011434,93913.0,93912.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732122784815,0.00011434,93913.0,93912.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1732122785033,0.15391705,93930.0,93912.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1732122785219,0.05806,93947.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122785420,0.15891705,93949.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122785421,0.15391705,93949.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122785631,0.15391705,93949.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732122786129,0.16292,93972.0,93932.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1732122786130,0.15391705,93959.0,93948.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122786326,0.3608,93967.0,93948.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122786722,0.00011162,93954.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732122786920,0.00011162,93954.0,93953.0,0.214336]
["bitfinex-derivatives","BTCF0:USTF0",1732122787730,0.00011162,93954.0,93948.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122787731,0.053159,93949.0,93948.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122788033,0.88719605,93949.0,93948.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122788331,0.56787605,93949.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122788721,0.053159,93949.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122788928,0.053158,93950.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122789133,0.053157,93953.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122789332,0.05197781,93954.0,93952.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732122789830,0.05197781,93954.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122790131,0.20707605,93949.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122790518,0.05197781,93954.0,93948.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732122790738,0.05197781,93954.0,93948.0,0.05316291]
["bitfinex-derivatives","BTCF0:USTF0",1732122790923,0.05197781,93954.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732122791122,0.05197781,93954.0,93952.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732122791716,0.05197781,93954.0,93953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732122792334,0.00011162,93954.0,93953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732122792634,0.15391705,93971.0,93953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732122792635,0.053146,93971.0,93953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732122792933,0.413941,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122793122,0.413941,93980.0,93974.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732122793324,0.413941,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122793325,0.3608,93980.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122793629,0.3608,93980.0,93976.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732122793817,0.053138,93986.0,93968.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732122793818,7.65e-05,93979.0,93968.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732122794235,7.65e-05,93979.0,93977.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1732122794827,7.65e-05,93979.0,93977.0,0.733182]
["bitfinex-derivatives","BTCF0:USTF0",1732122795229,7.65e-05,93979.0,93977.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1732122797728,7.65e-05,93979.0,93978.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1732122797924,0.3608,93994.0,93978.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1732122798126,0.3608,93994.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122798822,0.36091407,93994.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122799331,0.00011407,93994.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122799920,0.00011407,93994.0,93993.0,0.03213399]
["bitfinex-derivatives","BTCF0:USTF0",1732122800233,0.00011407,93994.0,93979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732122800234,0.053137,93988.0,93984.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732122800534,0.41404807,93994.0,93991.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732122800921,0.36091407,93994.0,93984.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732122801134,0.15391705,93987.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122801438,0.053143,93977.0,93973.0,0.05264851]
["bitfinex-derivatives","BTCF0:USTF0",1732122801621,0.053143,93977.0,93961.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732122801622,0.053143,93977.0,93962.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732122801821,0.3608,93982.0,93966.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1732122802024,0.053141,93980.0,93976.0,0.07440224]
["bitfinex-derivatives","BTCF0:USTF0",1732122802230,0.053143,93977.0,93976.0,0.02125924]
["bitfinex-derivatives","BTCF0:USTF0",1732122802621,0.41394,93982.0,93976.0,0.07440224]
["bitfinex-derivatives","BTCF0:USTF0",1732122802820,0.053137,93988.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732122803020,0.36091407,93994.0,93976.0,0.02125924]
["bitfinex-derivatives","BTCF0:USTF0",1732122803021,0.053138,93987.0,93976.0,0.02125924]
["bitfinex-derivatives","BTCF0:USTF0",1732122803221,0.36091407,93994.0,93976.0,0.02125924]
["bitfinex-derivatives","BTCF0:USTF0",1732122803433,0.00011407,93994.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732122803634,0.00011407,93994.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122805320,0.00011407,93994.0,93993.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1732122805521,0.053123,94013.0,93999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732122805721,0.3608,94015.0,93999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732122805927,0.3608,94015.0,93999.0,1.55313]
["bitfinex-derivatives","BTCF0:USTF0",1732122806532,0.3608,94015.0,93999.0,1.87229]
["bitfinex-derivatives","BTCF0:USTF0",1732122806533,9.783e-05,94007.0,93999.0,1.87229]
["bitfinex-derivatives","BTCF0:USTF0",1732122807031,9.783e-05,94007.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732122807334,0.3608,94024.0,94023.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732122807722,0.053111,94034.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122807924,0.053111,94033.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732122808122,0.3608,94037.0,94030.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732122808123,0.413909,94037.0,94030.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732122808430,0.00011889,94036.0,94023.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732122808632,0.00011889,94036.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122808837,0.00011889,94036.0,94023.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732122809227,0.00011889,94036.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732122809427,0.00011889,94036.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122809838,0.00011889,94036.0,94023.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732122810347,0.00011889,94036.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122810837,0.00011889,94036.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732122811024,0.00011889,94036.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732122811223,0.00011889,94036.0,94023.0,0.31623705]
["bitfinex-derivatives","BTCF0:USTF0",1732122811224,0.00011889,94036.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122811731,0.00011889,94036.0,94032.0,1.66372]
["bitfinex-derivatives","BTCF0:USTF0",1732122811935,0.00011889,94036.0,94034.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732122812131,0.00011889,94036.0,94032.0,1.66232]
["bitfinex-derivatives","BTCF0:USTF0",1732122812132,0.00011889,94036.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122812435,0.00011889,94036.0,94032.0,1.66232]
["bitfinex-derivatives","BTCF0:USTF0",1732122812436,0.36091889,94036.0,94032.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732122812733,0.413911,94033.0,94032.0,0.21603597]
["bitfinex-derivatives","BTCF0:USTF0",1732122813145,0.3608,94033.0,94032.0,0.21603597]
["bitfinex-derivatives","BTCF0:USTF0",1732122813441,0.3608,94033.0,94032.0,0.10682797]
["bitfinex-derivatives","BTCF0:USTF0",1732122814336,0.00011889,94036.0,94032.0,0.10682797]
["bitfinex-derivatives","BTCF0:USTF0",1732122814836,0.00011889,94036.0,94032.0,0.07982797]
["bitfinex-derivatives","BTCF0:USTF0",1732122815041,0.053111,94034.0,94032.0,0.02671597]
["bitfinex-derivatives","BTCF0:USTF0",1732122815242,0.05311,94035.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122815538,0.3608,94030.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122815740,0.3608,94030.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122815946,0.053112,94031.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122816439,0.05261003,94036.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732122816440,0.053112,94032.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732122816646,0.053112,94032.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122816647,0.053112,94032.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122817124,0.053112,94032.0,94029.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732122817125,0.413912,94032.0,94029.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732122817331,0.413912,94032.0,94023.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122817332,0.00011889,94036.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732122817532,0.05322889,94036.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732122818146,0.00011889,94036.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122820344,0.3608,94069.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122820345,0.3608,94061.0,94059.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122820532,0.3608,94061.0,94058.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122820533,0.053096,94060.0,94058.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122820843,0.053097,94059.0,94057.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122821046,0.053098,94056.0,94055.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122821343,0.05317594,94056.0,94055.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122821540,7.794e-05,94056.0,94055.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122822040,7.794e-05,94056.0,94055.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1732122822346,0.05317594,94056.0,94055.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732122823140,0.05317594,94056.0,94054.0,0.05363489]
["bitfinex-derivatives","BTCF0:USTF0",1732122823141,0.053099,94055.0,94054.0,0.05363489]
["bitfinex-derivatives","BTCF0:USTF0",1732122823337,0.053099,94055.0,94034.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732122823338,0.053108,94039.0,94038.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122823642,7.794e-05,94056.0,94038.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122823643,0.053099,94055.0,94038.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122823837,7.794e-05,94056.0,94042.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122824032,0.053104,94046.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732122824443,0.053105,94044.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732122824741,0.053105,94044.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732122825139,0.3608,94046.0,94038.0,0.18348154]
["bitfinex-derivatives","BTCF0:USTF0",1732122825140,0.053108,94039.0,94038.0,0.18348154]
["bitfinex-derivatives","BTCF0:USTF0",1732122825442,0.053108,94040.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122825645,7.794e-05,94056.0,94034.0,0.02124154]
["bitfinex-derivatives","BTCF0:USTF0",1732122825831,7.794e-05,94056.0,94044.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122826438,0.0531,94053.0,94049.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122826833,0.053101,94051.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732122827245,0.053102,94050.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732122827438,0.3608,94053.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122827649,0.3608,94053.0,94039.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1732122827650,0.15391705,94051.0,94039.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1732122827949,0.15391705,94051.0,94034.0,0.02124154]
["bitfinex-derivatives","BTCF0:USTF0",1732122827950,0.05311,94035.0,94034.0,0.02124154]
["bitfinex-derivatives","BTCF0:USTF0",1732122828144,0.0317,94050.0,94034.0,0.02124154]
["bitfinex-derivatives","BTCF0:USTF0",1732122828354,0.053102,94049.0,94034.0,0.02124154]
["bitfinex-derivatives","BTCF0:USTF0",1732122828547,0.053112,94032.0,94031.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122828739,0.3608,94039.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122828940,0.053109,94037.0,94025.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122829141,0.053115,94026.0,94025.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122829343,0.20702805,94033.0,94008.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732122829658,0.053111,94033.0,94016.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1732122829842,0.053119,94019.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732122830041,0.053119,94019.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732122830547,0.053121,94015.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732122830852,0.053122,94015.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732122831045,0.053122,94015.0,94009.0,0.21004401]
["bitfinex-derivatives","BTCF0:USTF0",1732122831351,0.053119,94020.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732122831547,0.053119,94020.0,94009.0,0.21004401]
["bitfinex-derivatives","BTCF0:USTF0",1732122831548,0.3608,94021.0,94009.0,0.21004401]
["bitfinex-derivatives","BTCF0:USTF0",1732122831848,0.053124,94011.0,94009.0,0.21004401]
["bitfinex-derivatives","BTCF0:USTF0",1732122832149,0.3608,94021.0,94001.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122832351,0.053127,94005.0,94002.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732122832537,0.3608,94007.0,94001.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732122833152,0.413926,94007.0,94002.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732122833750,0.053128,94004.0,94003.0,0.05394833]
["bitfinex-derivatives","BTCF0:USTF0",1732122833940,0.053128,94004.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122834340,0.3608,94007.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122835151,0.053128,94004.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122837754,0.3608,94008.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122837947,0.3608,94008.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732122838145,0.3608,94008.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122838348,0.3608,94008.0,94005.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732122838654,0.053117,94024.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732122838655,0.053124,94010.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732122838958,0.053116,94025.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122839143,0.053124,94011.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122839545,0.0315,94023.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122839852,0.3608,94011.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732122840160,0.41271595,94021.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122840161,0.3608,94009.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122840455,0.3608,94021.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122840756,0.3608,94021.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122841056,0.0315,94023.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732122841057,0.053119,94019.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732122841354,0.0315,94023.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122841552,0.0315,94023.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732122841553,0.3608,94018.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732122841951,0.3608,94014.0,94005.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1732122842155,0.053128,94004.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122843347,0.3608,94006.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122843552,0.3608,94006.0,94005.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732122843963,0.05320069,94013.0,94003.0,0.15551261]
["bitfinex-derivatives","BTCF0:USTF0",1732122844259,7.769e-05,94013.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732122844452,7.769e-05,94013.0,94003.0,0.15551261]
["bitfinex-derivatives","BTCF0:USTF0",1732122844453,7.769e-05,94013.0,94003.0,0.00159556]
["bitfinex-derivatives","BTCF0:USTF0",1732122844653,7.769e-05,94013.0,94003.0,0.05472356]
["bitfinex-derivatives","BTCF0:USTF0",1732122844654,0.053126,94008.0,94003.0,0.05472356]
["bitfinex-derivatives","BTCF0:USTF0",1732122844954,0.3608,94012.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122844955,0.053126,94007.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122845263,0.3608,94001.0,94000.0,0.25046208]
["bitfinex-derivatives","BTCF0:USTF0",1732122845559,0.413929,94001.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122845747,0.053129,94001.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122846054,0.3608,94003.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122846259,0.053129,94001.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122847554,0.372289,94001.0,94000.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1732122848155,0.372289,94001.0,93978.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732122848156,0.053145,93974.0,93972.0,0.250337]
["bitfinex-derivatives","BTCF0:USTF0",1732122848354,0.31916,94000.0,93962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122848355,0.053151,93963.0,93962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122848550,0.413951,93963.0,93962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122848950,0.413951,93963.0,93947.0,0.0015954]
["bitfinex-derivatives","BTCF0:USTF0",1732122848951,0.053157,93953.0,93951.0,0.05417656]
["bitfinex-derivatives","BTCF0:USTF0",1732122849154,0.053157,93953.0,93951.0,0.00101956]
["bitfinex-derivatives","BTCF0:USTF0",1732122849554,0.053157,93953.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732122849752,0.05316,93946.0,93945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122849955,0.41396,93946.0,93945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122850156,0.053162,93943.0,93933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732122850363,0.20707905,93943.0,93933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732122850546,0.20707905,93943.0,93916.0,0.18847062]
["bitfinex-derivatives","BTCF0:USTF0",1732122850746,0.053162,93943.0,93919.0,0.15391705]
["bitfinex-derivatives","BTCF0:USTF0",1732122850948,0.3608,93946.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122851155,0.3608,93953.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122851156,0.053157,93952.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122851359,0.3608,93945.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122851749,0.00010016,93963.0,93956.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732122851750,0.3608,93962.0,93956.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732122851958,0.3608,93962.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122852161,0.3608,93946.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732122852354,0.3608,93946.0,93920.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1732122852355,0.053163,93942.0,93920.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1732122852560,0.413963,93942.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732122852750,0.733323,93942.0,93920.0,0.0212648]
["bitfinex-derivatives","BTCF0:USTF0",1732122852950,0.733323,93942.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732122853263,0.733323,93942.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122853264,0.053175,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122853556,0.3608,93924.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732122854152,0.3608,93924.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122854354,0.3608,93924.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732122854557,0.3608,93924.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732122854757,0.413968,93933.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732122854959,0.3608,93933.0,93921.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732122855160,0.053171,93927.0,93921.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732122855367,0.3608,93925.0,93915.0,0.41368556]
["bitfinex-derivatives","BTCF0:USTF0",1732122856449,0.053175,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122856849,0.3608,93925.0,93912.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732122856850,0.3608,93916.0,93914.0,0.05296161]
["bitfinex-derivatives","BTCF0:USTF0",1732122857053,0.053179,93914.0,93912.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732122857257,0.51471705,93913.0,93912.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732122857667,0.053164,93939.0,93912.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732122857668,0.15391705,93922.0,93912.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732122857856,0.3608,93927.0,93912.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732122858056,0.3608,93927.0,93912.0,0.36239711]
["bitfinex-derivatives","BTCF0:USTF0",1732122858255,0.3608,93927.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732122858862,0.446761,93945.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122859053,0.3936,93945.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122859254,0.053166,93936.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732122859562,0.053166,93936.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122859563,0.053164,93941.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732122859766,0.3936,93945.0,93921.0,0.41407537]
["bitfinex-derivatives","BTCF0:USTF0",1732122859961,0.3608,93945.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732122860157,0.3608,93956.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122860158,0.413955,93956.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122860357,0.3608,93956.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122860557,0.053158,93951.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122861263,0.053158,93951.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122861480,0.3608,93956.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122861481,0.05316,93947.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122861763,0.053164,93941.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122861967,0.15391705,93949.0,93931.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1732122861968,0.053165,93938.0,93931.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1732122862265,0.3608,93939.0,93923.0,0.02127186]
["bitfinex-derivatives","BTCF0:USTF0",1732122862465,0.15391705,93940.0,93923.0,0.02127186]
["bitfinex-derivatives","BTCF0:USTF0",1732122862466,0.053166,93937.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732122862765,0.15391705,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122863071,0.053166,93936.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732122863254,0.3608,93946.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732122863461,0.053162,93943.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122863666,0.3608,93946.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122863667,0.41396,93946.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122863970,0.41396,93946.0,93939.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732122864300,0.41396,93946.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122864301,0.053158,93950.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732122864474,0.053155,93955.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122864769,0.3608,93956.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732122865269,0.3608,93956.0,93936.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732122865461,0.3608,93956.0,93951.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732122865766,0.413955,93956.0,93951.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732122866256,0.413955,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122866257,0.3608,93956.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122866764,0.053155,93955.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732122866963,0.15391705,93959.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732122867160,0.00010016,93963.0,93943.0,0.41421413]
["bitfinex-derivatives","BTCF0:USTF0",1732122867472,0.00010016,93963.0,93956.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732122867660,0.053152,93961.0,93956.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732122867965,0.00010016,93963.0,93943.0,0.41421413]
["bitfinex-derivatives","BTCF0:USTF0",1732122868359,0.00010016,93963.0,93960.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732122868565,0.00010016,93963.0,93943.0,0.41421413]
["bitfinex-derivatives","BTCF0:USTF0",1732122868765,0.053157,93952.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732122869263,0.053157,93952.0,93943.0,0.41561413]
["bitfinex-derivatives","BTCF0:USTF0",1732122869264,0.3608,93954.0,93943.0,0.41561413]
["bitfinex-derivatives","BTCF0:USTF0",1732122869571,0.3608,93954.0,93943.0,0.41421413]
["bitfinex-derivatives","BTCF0:USTF0",1732122869572,0.053159,93949.0,93943.0,0.41421413]
["bitfinex-derivatives","BTCF0:USTF0",1732122869759,0.3608,93954.0,93943.0,0.41421413]
["bitfinex-derivatives","BTCF0:USTF0",1732122869960,0.413954,93958.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732122870180,0.3608,93958.0,93943.0,0.43688111]
["bitfinex-derivatives","BTCF0:USTF0",1732122870478,0.3608,93958.0,93956.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732122870672,0.00010016,93963.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732122870875,0.00010016,93963.0,93943.0,0.58939816]
["bitfinex-derivatives","BTCF0:USTF0",1732122870876,0.00010016,93963.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732122872874,0.00010016,93963.0,93962.0,0.10570703]
["bitfinex-derivatives","BTCF0:USTF0",1732122873275,0.00010016,93963.0,93962.0,0.26718703]
["bitfinex-derivatives","BTCF0:USTF0",1732122874880,0.00010016,93963.0,93962.0,0.24418703]
["bitfinex-derivatives","BTCF0:USTF0",1732122875371,0.00010016,93963.0,93962.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1732122875571,0.00010016,93963.0,93962.0,0.24418703]
["bitfinex-derivatives","BTCF0:USTF0",1732122876673,0.00010016,93963.0,93962.0,0.08270703]
["bitfinex-derivatives","BTCF0:USTF0",1732122876868,0.00064,93972.0,93962.0,0.56346703]
["bitfinex-derivatives","BTCF0:USTF0",1732122877071,0.00064,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732122877378,0.05314,93982.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122877379,0.0049,93999.0,93972.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732122877561,0.053131,93998.0,93981.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732122877760,0.053132,93996.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732122877973,9.751e-05,93995.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732122878273,9.751e-05,93995.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122878274,0.053134,93993.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122878775,0.053134,93993.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732122878968,9.751e-05,93995.0,93992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122879163,9.751e-05,93995.0,93994.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732122879871,9.751e-05,93995.0,93988.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732122880068,9.751e-05,93995.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122880273,9.751e-05,93995.0,93992.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122880473,9.751e-05,93995.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122880474,9.751e-05,93995.0,93994.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732122881169,9.751e-05,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122881170,0.15477368,93995.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122881374,0.053138,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122882469,0.06511821,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122882776,0.06511692,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122885476,0.0310182,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122885678,0.15467617,93992.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122885878,0.01189925,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122886473,0.053137,93987.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122887082,0.01190498,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122887893,0.01188554,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122888485,0.3608,93990.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122889281,0.3608,93990.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732122889584,0.3608,93990.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732122889982,0.3608,93990.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122891783,0.3608,93990.0,93985.0,0.05437796]
["bitfinex-derivatives","BTCF0:USTF0",1732122891983,0.3608,93990.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122894385,0.3608,93990.0,93985.0,0.25145762]
["bitfinex-derivatives","BTCF0:USTF0",1732122895487,0.3608,93990.0,93987.0,0.25132794]
["bitfinex-derivatives","BTCF0:USTF0",1732122896178,0.053136,93989.0,93986.0,0.25132794]
["bitfinex-derivatives","BTCF0:USTF0",1732122896386,0.053137,93987.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122898890,0.053134,93993.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122899076,9.751e-05,93995.0,93989.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732122899380,9.751e-05,93995.0,93991.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732122899789,9.751e-05,93995.0,93990.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732122899989,9.751e-05,93995.0,93991.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732122900384,9.751e-05,93995.0,93992.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732122900582,0.053133,93994.0,93992.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732122900787,0.01161567,93993.0,93991.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122900998,9.751e-05,93995.0,93993.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732122901176,9.751e-05,93995.0,93992.0,0.37775523]
["bitfinex-derivatives","BTCF0:USTF0",1732122901378,0.05323051,93995.0,93992.0,0.37775523]
["bitfinex-derivatives","BTCF0:USTF0",1732122901582,0.05323051,93995.0,93988.0,0.39237009]
["bitfinex-derivatives","BTCF0:USTF0",1732122901583,0.05323051,93995.0,93994.0,0.37775523]
["bitfinex-derivatives","BTCF0:USTF0",1732122901985,0.10142109,93995.0,93992.0,0.37792043]
["bitfinex-derivatives","BTCF0:USTF0",1732122902294,0.15455409,93995.0,93993.0,0.25203768]
["bitfinex-derivatives","BTCF0:USTF0",1732122902592,0.15455409,93995.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122902593,0.39349222,93994.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122902785,0.413938,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122903089,0.42547022,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122903295,0.413938,93986.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122903587,0.10625007,93995.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122903588,9.751e-05,93995.0,93985.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1732122903788,9.751e-05,93995.0,93991.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122903994,9.751e-05,93995.0,93993.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732122904179,9.751e-05,93995.0,93994.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732122904584,0.005,94021.0,93994.0,0.88144358]
["bitfinex-derivatives","BTCF0:USTF0",1732122904893,0.053117,94023.0,94013.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122905196,0.053117,94023.0,94014.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732122905487,7.877e-05,94022.0,94014.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732122905692,7.877e-05,94022.0,94021.0,0.15444158]
["bitfinex-derivatives","BTCF0:USTF0",1732122905885,0.01155792,94022.0,94015.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732122906094,0.10140235,94022.0,94014.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732122906391,0.10140235,94022.0,94005.0,0.3782272]
["bitfinex-derivatives","BTCF0:USTF0",1732122906392,0.10132358,94015.0,94005.0,0.3782272]
["bitfinex-derivatives","BTCF0:USTF0",1732122906590,0.10132358,94015.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122906591,0.15444958,94006.0,94004.0,0.3782272]
["bitfinex-derivatives","BTCF0:USTF0",1732122906779,0.3608,94007.0,94004.0,0.3782272]
["bitfinex-derivatives","BTCF0:USTF0",1732122906780,0.0646766,94005.0,94004.0,0.3782272]
["bitfinex-derivatives","BTCF0:USTF0",1732122907096,0.0115496,94005.0,94004.0,0.3782272]
["bitfinex-derivatives","BTCF0:USTF0",1732122907298,0.3608,94007.0,94001.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732122907485,0.3608,94007.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122907687,0.05313,93999.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122907884,0.053128,94003.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122908187,0.3608,94007.0,94003.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732122908389,0.3608,94012.0,94002.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122908589,0.3608,94015.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732122908892,0.3608,94015.0,94002.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122908893,0.3608,94024.0,94002.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122909195,0.053119,94019.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732122909492,0.3608,94021.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732122909493,0.05312,94018.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732122909687,0.3608,94021.0,94010.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732122909893,0.053121,94016.0,94010.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732122910493,0.3608,94021.0,94010.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732122910696,0.3608,94012.0,93999.0,0.37814597]
["bitfinex-derivatives","BTCF0:USTF0",1732122910997,0.3608,94012.0,93994.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732122910998,0.053127,94006.0,93993.0,0.37974171]
["bitfinex-derivatives","BTCF0:USTF0",1732122911290,0.3608,94012.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732122911487,0.15443558,94032.0,94005.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122911488,0.05319577,94022.0,94016.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732122911690,7.877e-05,94022.0,94013.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122911889,7.877e-05,94022.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732122912085,7.877e-05,94022.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732122912287,7.877e-05,94022.0,94014.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1732122912288,7.877e-05,94022.0,94021.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1732122912491,7.877e-05,94022.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732122913001,0.005,94046.0,94021.0,0.42040358]
["bitfinex-derivatives","BTCF0:USTF0",1732122913292,0.005,94046.0,94020.0,0.46352358]
["bitfinex-derivatives","BTCF0:USTF0",1732122913293,0.3608,94054.0,94032.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122913484,0.053104,94045.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732122913684,0.053104,94045.0,94038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732122913895,0.00012057,94044.0,94038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732122914486,0.053108,94039.0,94038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732122915088,0.00012057,94044.0,94035.0,0.05337459]
["bitfinex-derivatives","BTCF0:USTF0",1732122915288,0.00012057,94044.0,94031.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732122915790,0.053112,94032.0,94031.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732122917491,0.3608,94035.0,94021.0,0.02124492]
["bitfinex-derivatives","BTCF0:USTF0",1732122917689,0.053113,94030.0,94024.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732122917893,0.053115,94026.0,94021.0,0.02124492]
["bitfinex-derivatives","BTCF0:USTF0",1732122918497,0.3608,94035.0,94021.0,0.02124492]
["bitfinex-derivatives","BTCF0:USTF0",1732122919902,0.053112,94031.0,94021.0,0.02124492]
["bitfinex-derivatives","BTCF0:USTF0",1732122920097,0.3608,94035.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122920400,0.0324,94041.0,94025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732122920709,0.3608,94030.0,94025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732122921298,0.0324,94041.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122921299,0.05311,94036.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122921599,0.0324,94041.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122921788,0.053111,94033.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732122922400,0.053111,94033.0,94029.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732122922599,0.00012057,94044.0,94043.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732122923190,0.00012057,94044.0,94043.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1732122923596,0.3608,94055.0,94043.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1732122923597,0.3608,94055.0,94054.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122923896,0.3608,94055.0,94054.0,0.15442258]
["bitfinex-derivatives","BTCF0:USTF0",1732122924603,9.13e-05,94055.0,94054.0,0.31495709]
["bitfinex-derivatives","BTCF0:USTF0",1732122926106,0.053085,94080.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732122926290,0.053086,94078.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732122926600,0.0333,94082.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732122926601,0.053086,94077.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732122926902,0.053086,94077.0,94066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122926903,0.053087,94077.0,94066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122927105,0.053087,94077.0,94071.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122927495,0.053088,94075.0,94071.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122927697,0.0333,94082.0,94066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122928001,0.053085,94080.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732122928192,0.3608,94084.0,94066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732122928193,0.05319912,94082.0,94072.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122928395,0.413883,94084.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732122928590,0.053079,94090.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732122928790,0.053079,94090.0,94082.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732122928994,0.05308,94089.0,94082.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732122929209,0.4151056,94094.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122929210,0.053078,94092.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122929500,0.4151056,94094.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122929804,0.053082,94084.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122930205,0.10132358,94088.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122930600,0.053084,94082.0,94076.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122930804,0.3608,94084.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122931108,0.005,94108.0,94083.0,0.46212358]
["bitfinex-derivatives","BTCF0:USTF0",1732122931293,0.3608,94112.0,94099.0,0.15439758]
["bitfinex-derivatives","BTCF0:USTF0",1732122931294,0.05307,94107.0,94099.0,0.15439758]
["bitfinex-derivatives","BTCF0:USTF0",1732122931492,0.053071,94105.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732122931701,0.05264389,94109.0,94092.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122931892,0.10132358,94093.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122932095,0.15440658,94084.0,94073.0,0.214968]
["bitfinex-derivatives","BTCF0:USTF0",1732122932295,0.053088,94074.0,94070.0,0.05356765]
["bitfinex-derivatives","BTCF0:USTF0",1732122932496,0.10132358,94077.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122932697,0.10132358,94077.0,94054.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122932698,0.10132358,94070.0,94054.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122932904,0.10132358,94080.0,94054.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122932905,0.10132358,94058.0,94054.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122933104,0.053099,94055.0,94054.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122934317,0.372059,94055.0,94054.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732122934601,0.372059,94055.0,94015.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732122934602,0.10132358,94042.0,94028.0,0.05565404]
["bitfinex-derivatives","BTCF0:USTF0",1732122934904,0.10132358,94042.0,94028.0,0.00159516]
["bitfinex-derivatives","BTCF0:USTF0",1732122935107,0.3608,94045.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732122935108,0.413905,94045.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732122935302,0.49332358,94057.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122935503,0.005,94070.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122935705,0.3608,94074.0,94054.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122935706,0.05399516,94069.0,94066.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122936001,0.392,94074.0,94066.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122936002,9.451e-05,94068.0,94066.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122937206,9.451e-05,94068.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122937908,9.451e-05,94068.0,94066.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122938210,9.451e-05,94068.0,94067.0,0.10132358]
["bitfinex-derivatives","BTCF0:USTF0",1732122938812,9.451e-05,94068.0,94066.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122941111,0.053092,94067.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122941311,9.451e-05,94068.0,94061.0,0.05310303]
["bitfinex-derivatives","BTCF0:USTF0",1732122941513,9.451e-05,94068.0,94055.0,0.05375658]
["bitfinex-derivatives","BTCF0:USTF0",1732122941514,0.05237009,94068.0,94055.0,0.05375658]
["bitfinex-derivatives","BTCF0:USTF0",1732122941702,0.05237009,94068.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732122941703,0.053094,94063.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732122941899,9.451e-05,94068.0,94066.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122942303,9.451e-05,94068.0,94067.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732122942599,9.451e-05,94068.0,94067.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1732122942805,0.0304,94088.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122943017,0.053081,94086.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122943204,0.053081,94086.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732122943399,0.053081,94086.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122943600,0.0304,94088.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122943808,0.053082,94085.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122945307,0.0304,94088.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122945503,0.3608,94085.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122945709,0.01174017,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122945911,0.01174911,94083.0,94078.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732122946115,0.3608,94085.0,94078.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732122946116,0.01174911,94082.0,94078.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732122946321,0.3608,94085.0,94078.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732122946610,0.01175032,94084.0,94078.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732122946827,0.3608,94085.0,94078.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732122946828,0.01175032,94083.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122947016,0.05309,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122947217,0.05309,94080.0,94072.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732122947218,0.05309,94080.0,94072.0,0.213454]
["bitfinex-derivatives","BTCF0:USTF0",1732122947425,0.3608,94085.0,94077.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122947426,0.413887,94085.0,94077.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732122947608,0.01171282,94084.0,94072.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732122947808,0.01171282,94083.0,94078.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732122948011,0.01171282,94082.0,94078.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732122948214,0.01171282,94081.0,94072.0,0.21338894]
["bitfinex-derivatives","BTCF0:USTF0",1732122948415,0.01171282,94080.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732122948617,0.3608,94085.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732122948811,0.413888,94085.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732122949008,0.3608,94085.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732122949333,0.15441233,94079.0,94072.0,0.05302894]
["bitfinex-derivatives","BTCF0:USTF0",1732122949614,0.3608,94074.0,94052.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1732122949817,0.3608,94074.0,94072.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1732122949818,0.01148042,94073.0,94072.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1732122950120,0.053091,94079.0,94071.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732122950320,0.3608,94086.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122950614,0.053096,94070.0,94063.0,0.07433393]
["bitfinex-derivatives","BTCF0:USTF0",1732122950814,0.15441233,94078.0,94063.0,0.02123493]
["bitfinex-derivatives","BTCF0:USTF0",1732122951009,0.15441233,94078.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122951010,0.053095,94072.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122951323,0.053095,94072.0,94070.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732122951511,0.0615,94077.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122951815,0.01140777,94076.0,94057.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1732122952003,0.0311,94077.0,94070.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122952004,0.01140777,94075.0,94070.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122952207,0.0311,94077.0,94062.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1732122952413,0.01143216,94076.0,94062.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1732122952724,0.01143216,94075.0,94062.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1732122952911,0.06452516,94075.0,94071.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732122953105,0.01143216,94074.0,94062.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1732122953307,0.01143216,94074.0,94073.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732122955418,0.3608,94086.0,94063.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122955419,0.053091,94078.0,94063.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122955632,0.053093,94075.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122955811,0.06463279,94075.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122956119,0.053093,94075.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122956324,0.37232299,94075.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122956510,0.37232299,94075.0,94062.0,0.0212376]
["bitfinex-derivatives","BTCF0:USTF0",1732122956713,0.053095,94071.0,94068.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732122956910,0.06462856,94070.0,94068.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732122957120,0.01153256,94069.0,94059.0,0.05418243]
["bitfinex-derivatives","BTCF0:USTF0",1732122957314,0.3608,94075.0,94059.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122957315,0.053101,94060.0,94059.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122957619,0.3608,94065.0,94063.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122957620,0.413899,94065.0,94063.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122957819,0.413899,94065.0,94056.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732122957820,0.3608,94065.0,94056.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732122958014,0.3608,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122958210,0.3608,94075.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122958516,0.0304,94088.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122958517,0.05309,94081.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122958720,0.06455335,94081.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732122959019,0.05309,94080.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732122959218,0.01146335,94081.0,94062.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122959219,0.053094,94073.0,94062.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122959422,0.41464982,94084.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122959423,0.10114881,94074.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122959606,0.053094,94073.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732122959811,0.053092,94076.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732122960018,0.053089,94083.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122960318,0.3658,94095.0,94085.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122960319,0.053086,94087.0,94085.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732122960517,0.053086,94087.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122960518,0.053091,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122960712,0.053095,94071.0,94055.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1732122961114,0.3608,94075.0,94055.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1732122961423,0.053096,94070.0,94066.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732122961614,0.053096,94069.0,94066.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732122962115,0.3608,94086.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122962315,0.3608,94075.0,94071.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732122962512,0.3608,94075.0,94059.0,0.18115625]
["bitfinex-derivatives","BTCF0:USTF0",1732122962513,0.10114881,94072.0,94059.0,0.18115625]
["bitfinex-derivatives","BTCF0:USTF0",1732122962714,0.3608,94065.0,94059.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732122963212,0.053101,94060.0,94059.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732122963811,0.0317,94074.0,94056.0,0.05181975]
["bitfinex-derivatives","BTCF0:USTF0",1732122963812,0.13294881,94081.0,94056.0,0.05181975]
["bitfinex-derivatives","BTCF0:USTF0",1732122964018,0.053096,94071.0,94067.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732122964211,0.053096,94071.0,94055.0,0.1027433]
["bitfinex-derivatives","BTCF0:USTF0",1732122964212,0.053096,94071.0,94070.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122964621,0.053093,94075.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122964821,0.3608,94085.0,94055.0,0.05361873]
["bitfinex-derivatives","BTCF0:USTF0",1732122964822,0.05309,94080.0,94055.0,0.05361873]
["bitfinex-derivatives","BTCF0:USTF0",1732122965124,0.3608,94085.0,94072.0,0.10114881]
["bitfinex-derivatives","BTCF0:USTF0",1732122965328,0.01132521,94084.0,94083.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732122965626,0.3608,94085.0,94084.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732122965827,0.0319,94095.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732122966019,0.3608,94099.0,94096.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732122966324,0.3608,94099.0,94087.0,0.10114881]
["bitfinex-derivatives","BTCF0:USTF0",1732122966517,0.3608,94099.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732122966825,0.1,94100.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122968828,0.09481035,94100.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122970028,0.09481035,94100.0,94099.0,0.10489394]
["bitfinex-derivatives","BTCF0:USTF0",1732122970330,0.09481035,94100.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122970523,0.09481035,94100.0,94095.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732122970819,0.053082,94094.0,94093.0,0.05409731]
["bitfinex-derivatives","BTCF0:USTF0",1732122971031,0.15430207,94097.0,94072.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732122971211,0.053092,94076.0,94067.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732122971417,0.3608,94077.0,94072.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732122971721,0.053093,94076.0,94068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122971917,0.053093,94076.0,94072.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732122972717,0.3608,94077.0,94066.0,0.02124089]
["bitfinex-derivatives","BTCF0:USTF0",1732122972923,0.3608,94077.0,94075.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732122973223,0.3608,94077.0,94066.0,0.02124089]
["bitfinex-derivatives","BTCF0:USTF0",1732122973224,0.053097,94069.0,94066.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732122973726,0.3608,94077.0,94064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122973727,0.3608,94067.0,94064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122974025,0.3608,94067.0,94063.0,0.05425654]
["bitfinex-derivatives","BTCF0:USTF0",1732122974224,0.3608,94067.0,94051.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732122974225,0.053099,94064.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122974524,0.0531,94062.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122974719,0.053104,94056.0,94053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732122974922,0.3608,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122975128,0.053102,94058.0,94055.0,0.05469849]
["bitfinex-derivatives","BTCF0:USTF0",1732122975325,0.3608,94056.0,94055.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1732122975525,0.413904,94056.0,94055.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1732122976617,0.413904,94056.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122976618,1.13406207,94056.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122976818,0.56821607,94038.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122977425,0.413914,94038.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122977619,0.3608,94038.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122978227,0.05311,94046.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122978431,0.3608,94052.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122978617,0.3608,94052.0,94044.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122978618,0.053108,94049.0,94044.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732122978815,0.3608,94052.0,94037.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1732122979018,0.0303,94071.0,94047.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732122979229,0.3608,94067.0,94047.0,0.213069]
["bitfinex-derivatives","BTCF0:USTF0",1732122979415,0.3608,94067.0,94063.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732122979822,0.3608,94067.0,94063.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732122980025,0.053098,94066.0,94063.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732122980719,0.3608,94067.0,94047.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732122980927,0.3608,94059.0,94047.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732122981116,0.053099,94065.0,94047.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732122981429,0.053099,94064.0,94047.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732122981636,0.053099,94064.0,94059.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122982927,0.3608,94067.0,94060.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732122983233,0.053098,94066.0,94060.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732122983432,0.3608,94067.0,94047.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732122983433,0.3608,94067.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732122983729,0.0531,94062.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122983929,0.3608,94067.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122984131,0.3608,94059.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732122984355,0.3608,94059.0,94047.0,0.05272765]
["bitfinex-derivatives","BTCF0:USTF0",1732122984522,0.3608,94048.0,94047.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732122984723,0.3608,94059.0,94043.0,0.02124402]
["bitfinex-derivatives","BTCF0:USTF0",1732122985024,0.3608,94059.0,94045.0,0.51510207]
["bitfinex-derivatives","BTCF0:USTF0",1732122985228,0.3608,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122985545,0.3608,94061.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732122986138,0.053098,94066.0,94046.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732122986341,0.3608,94070.0,94046.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732122986342,0.3608,94070.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122987524,0.3608,94088.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732122987839,0.3608,94088.0,94067.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732122988025,0.3608,94088.0,94068.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732122988229,0.3608,94088.0,94087.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122989025,0.3608,94088.0,94072.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732122989328,0.3608,94088.0,94087.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732122990129,0.05371668,94104.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122990334,0.3608,94115.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122990534,0.3608,94103.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122991028,0.3608,94115.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122991029,0.053074,94109.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732122991232,0.053074,94109.0,94099.0,0.1075073]
["bitfinex-derivatives","BTCF0:USTF0",1732122991534,0.05283512,94117.0,94099.0,0.1075073]
["bitfinex-derivatives","BTCF0:USTF0",1732122991535,0.3608,94106.0,94099.0,0.1075073]
["bitfinex-derivatives","BTCF0:USTF0",1732122993738,0.3608,94108.0,94099.0,0.1075073]
["bitfinex-derivatives","BTCF0:USTF0",1732122995037,0.3608,94118.0,94099.0,0.1035073]
["bitfinex-derivatives","BTCF0:USTF0",1732122995336,0.3608,94118.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732122995536,0.3608,94118.0,94104.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732122995537,0.3608,94129.0,94112.0,0.15430207]
["bitfinex-derivatives","BTCF0:USTF0",1732122995730,0.3608,94129.0,94121.0,0.15430207]
["bitfinex-derivatives","BTCF0:USTF0",1732122996231,0.3608,94129.0,94123.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732122996545,0.3608,94129.0,94112.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1732122996729,0.3608,94129.0,94116.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732122996925,0.3608,94129.0,94116.0,0.21263]
["bitfinex-derivatives","BTCF0:USTF0",1732122997131,0.3608,94129.0,94112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732122997132,0.3608,94129.0,94112.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732122997331,0.3608,94129.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122997332,0.3608,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732122997840,0.3608,94120.0,94109.0,0.46674042]
["bitfinex-derivatives","BTCF0:USTF0",1732122998239,0.3608,94120.0,94109.0,0.41366642]
["bitfinex-derivatives","BTCF0:USTF0",1732122998545,0.3608,94129.0,94109.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1732122998845,0.3608,94129.0,94108.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1732122999031,0.053067,94122.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732122999233,0.053067,94122.0,94109.0,0.15430207]
["bitfinex-derivatives","BTCF0:USTF0",1732122999434,0.053064,94126.0,94109.0,0.15430207]
["bitfinex-derivatives","BTCF0:USTF0",1732123000748,0.053065,94125.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123001047,0.3608,94129.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123001048,0.053066,94123.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123001237,0.053066,94123.0,94110.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732123001547,0.053066,94123.0,94119.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732123002444,0.053065,94125.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123002749,0.053066,94122.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123003044,0.053073,94111.0,94108.0,0.05300441]
["bitfinex-derivatives","BTCF0:USTF0",1732123003234,0.3608,94111.0,94101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732123003435,0.3608,94103.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732123004356,0.053078,94102.0,94101.0,0.05245158]
["bitfinex-derivatives","BTCF0:USTF0",1732123004660,0.053078,94102.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123004661,0.053079,94100.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123005557,0.0633,94110.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123005768,0.053074,94109.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732123006068,0.053074,94109.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123006266,0.053074,94109.0,94107.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123006668,0.053074,94108.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123006899,0.3608,94111.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123007062,0.3608,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732123007380,0.3608,94111.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123008074,0.053074,94108.0,94103.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123008760,0.3608,94111.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123008963,0.3608,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732123009362,0.3608,94111.0,94105.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123009555,0.053073,94110.0,94107.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732123009953,0.053073,94110.0,94099.0,0.36090751]
["bitfinex-derivatives","BTCF0:USTF0",1732123009954,0.3608,94111.0,94099.0,0.36090751]
["bitfinex-derivatives","BTCF0:USTF0",1732123010161,0.3608,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732123010846,0.3608,94111.0,94099.0,0.36090751]
["bitfinex-derivatives","BTCF0:USTF0",1732123011040,0.053078,94102.0,94099.0,0.36090751]
["bitfinex-derivatives","BTCF0:USTF0",1732123011241,0.3608,94101.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123011432,0.053079,94100.0,94099.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1732123012452,0.053079,94100.0,94082.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732123012453,0.053084,94091.0,94082.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732123012642,0.053084,94091.0,94072.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732123012643,0.413884,94091.0,94072.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732123012844,0.3608,94091.0,94068.0,0.02122911]
["bitfinex-derivatives","BTCF0:USTF0",1732123013047,0.053094,94074.0,94073.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732123013255,0.053096,94070.0,94068.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732123013551,0.413896,94070.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123013749,0.41397267,94070.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123014349,0.41397267,94070.0,94061.0,0.05498791]
["bitfinex-derivatives","BTCF0:USTF0",1732123014350,0.36087667,94070.0,94061.0,0.05498791]
["bitfinex-derivatives","BTCF0:USTF0",1732123014537,0.51497557,94062.0,94061.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732123014936,0.4139,94062.0,94061.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1732123016051,0.3608,94062.0,94057.0,0.00814243]
["bitfinex-derivatives","BTCF0:USTF0",1732123016253,0.3608,94062.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123016546,0.3608,94062.0,94061.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123016853,0.3608,94062.0,94053.0,0.38202911]
["bitfinex-derivatives","BTCF0:USTF0",1732123016854,0.053101,94061.0,94054.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732123017045,0.053104,94055.0,94054.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732123017242,0.0331,94061.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123017243,0.053106,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123018143,0.20761623,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123021542,0.053106,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123021742,0.053106,94052.0,94051.0,0.0531874]
["bitfinex-derivatives","BTCF0:USTF0",1732123021743,0.413906,94052.0,94051.0,0.0531874]
["bitfinex-derivatives","BTCF0:USTF0",1732123021953,0.413906,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123022158,0.56841623,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123022660,0.413906,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123022851,0.053106,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123023750,0.413906,94052.0,94051.0,8.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123024849,0.053109,94047.0,94046.0,0.0487853]
["bitfinex-derivatives","BTCF0:USTF0",1732123025647,0.053107,94050.0,94038.0,0.05341717]
["bitfinex-derivatives","BTCF0:USTF0",1732123025844,0.3608,94052.0,94037.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1732123026246,0.3608,94052.0,94045.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123026548,0.053102,94059.0,94057.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732123026747,0.3608,94060.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123026949,0.053104,94055.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123027150,0.3608,94060.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123027349,0.3608,94060.0,94055.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123027560,0.413903,94058.0,94055.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123027857,0.413903,94058.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123027858,0.3608,94069.0,94053.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123028056,0.3608,94069.0,94051.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732123028057,0.053099,94064.0,94052.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732123028448,0.413896,94069.0,94063.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123028649,0.3608,94069.0,94063.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123028950,7.667e-05,94070.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123029373,7.667e-05,94070.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123029562,7.667e-05,94070.0,94060.0,0.4147853]
["bitfinex-derivatives","BTCF0:USTF0",1732123029748,7.667e-05,94070.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123029948,1e-08,94070.0,94069.0,0.573216]
["bitfinex-derivatives","BTCF0:USTF0",1732123030153,1e-08,94070.0,94069.0,0.892136]
["bitfinex-derivatives","BTCF0:USTF0",1732123030357,1e-08,94070.0,94069.0,1.192136]
["bitfinex-derivatives","BTCF0:USTF0",1732123030658,1e-08,94070.0,94069.0,2.692136]
["bitfinex-derivatives","BTCF0:USTF0",1732123032555,1e-08,94070.0,94069.0,2.41337373]
["bitfinex-derivatives","BTCF0:USTF0",1732123032756,1e-08,94070.0,94069.0,2.71337373]
["bitfinex-derivatives","BTCF0:USTF0",1732123033751,1e-08,94070.0,94069.0,2.41337373]
["bitfinex-derivatives","BTCF0:USTF0",1732123033954,1e-08,94070.0,94069.0,2.71337373]
["bitfinex-derivatives","BTCF0:USTF0",1732123034366,0.0049,94095.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123034663,0.0049,94107.0,94098.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123034856,0.005,94109.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123034857,0.053074,94109.0,94093.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123035057,0.05177229,94116.0,94085.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123035058,0.7216,94101.0,94085.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123035253,0.3608,94089.0,94085.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123035463,0.053087,94086.0,94085.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123035761,0.3608,94089.0,94078.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1732123035762,0.053091,94079.0,94078.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1732123036661,0.413891,94079.0,94078.0,0.00159423]
["bitfinex-derivatives","BTCF0:USTF0",1732123037161,0.053096,94070.0,94069.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123037363,0.413896,94070.0,94069.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123037568,0.05309,94081.0,94069.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123037751,0.05309,94080.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732123037951,0.3608,94075.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732123038456,0.3608,94075.0,94071.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732123038655,0.3608,94083.0,94074.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732123039158,0.3608,94083.0,94067.0,0.05297432]
["bitfinex-derivatives","BTCF0:USTF0",1732123039363,0.3608,94083.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123039364,0.053092,94077.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123039665,0.053092,94077.0,94070.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732123039861,0.053092,94077.0,94066.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123040556,0.053093,94075.0,94066.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123040762,0.053093,94075.0,94065.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123041158,0.3608,94083.0,94065.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123041159,0.053093,94074.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123041476,0.053093,94074.0,94070.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123041766,0.053094,94073.0,94067.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732123041961,0.053094,94073.0,94068.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123042157,0.053092,94078.0,94073.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732123042363,0.3608,94083.0,94064.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732123042668,0.3608,94083.0,94060.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123042669,0.3608,94075.0,94059.0,0.41278693]
["bitfinex-derivatives","BTCF0:USTF0",1732123042856,0.0531,94062.0,94059.0,0.46588893]
["bitfinex-derivatives","BTCF0:USTF0",1732123043054,0.053098,94067.0,94063.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732123043259,0.0309,94074.0,94064.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123043557,0.0309,94074.0,94059.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1732123043558,0.0531,94063.0,94059.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1732123044275,0.053098,94067.0,94063.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123044570,0.0309,94074.0,94055.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1732123044571,0.053094,94073.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123044767,0.0309,94074.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123044768,0.053097,94068.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123044969,0.0309,94074.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123045568,0.053098,94067.0,94062.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123045872,0.0309,94074.0,94055.0,1.55388962]
["bitfinex-derivatives","BTCF0:USTF0",1732123046168,0.3608,94062.0,94055.0,0.05240962]
["bitfinex-derivatives","BTCF0:USTF0",1732123046370,0.053108,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123046672,0.053108,94048.0,94044.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1732123046673,0.053106,94052.0,94048.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732123046883,0.05311,94045.0,94044.0,0.05487522]
["bitfinex-derivatives","BTCF0:USTF0",1732123047060,0.05311,94045.0,94044.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1732123047260,0.05318593,94045.0,94044.0,0.00159485]
["bitfinex-derivatives","BTCF0:USTF0",1732123047455,7.593e-05,94045.0,94044.0,0.05470485]
["bitfinex-derivatives","BTCF0:USTF0",1732123049371,7.593e-05,94045.0,94044.0,1.87370485]
["bitfinex-derivatives","BTCF0:USTF0",1732123049571,0.3608,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732123050457,0.36089047,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732123050968,0.36089047,94059.0,94054.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123051174,0.053104,94055.0,94054.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123051470,0.36089047,94059.0,94044.0,1.50303485]
["bitfinex-derivatives","BTCF0:USTF0",1732123051770,0.36089047,94059.0,94055.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123051961,0.053104,94056.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123052161,0.36089047,94059.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123052362,0.053104,94055.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123052877,0.36089047,94059.0,94045.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123053260,0.36089047,94059.0,94055.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123053473,0.36089047,94059.0,94045.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123053670,0.053104,94056.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123054274,0.053105,94054.0,94049.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123054576,9.047e-05,94059.0,94052.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123054760,9.047e-05,94059.0,94057.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732123054962,9.047e-05,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732123055470,0.0302,94074.0,94058.0,0.20761223]
["bitfinex-derivatives","BTCF0:USTF0",1732123055674,0.053093,94074.0,94070.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123055973,0.3608,94083.0,94058.0,0.27191223]
["bitfinex-derivatives","BTCF0:USTF0",1732123055974,0.0331,94082.0,94066.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123056159,0.3608,94083.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732123056362,0.3608,94083.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123056363,0.05314144,94082.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123056875,5.244e-05,94082.0,94072.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732123057175,5.244e-05,94082.0,94068.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123057176,0.413893,94075.0,94068.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123057377,0.413893,94075.0,94066.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123057378,0.3608,94075.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123057673,0.053094,94073.0,94070.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123057873,5.244e-05,94082.0,94078.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123058070,0.053089,94081.0,94078.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123058380,5.244e-05,94082.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732123058564,5.244e-05,94082.0,94066.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123058964,5.244e-05,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732123059782,0.3608,94096.0,94095.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732123060280,0.0331,94106.0,94103.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123060467,0.0331,94106.0,94095.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123060977,0.0331,94106.0,94102.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123061369,0.3939,94106.0,94102.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123061570,0.0331,94106.0,94102.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123062176,0.0331,94106.0,94103.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123062378,0.0331,94106.0,94095.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123062577,0.0331,94106.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732123062975,0.0331,94106.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123063278,0.0331,94106.0,94096.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732123063474,0.0331,94106.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123063779,0.0331,94106.0,94100.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732123063985,0.0331,94106.0,94095.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732123064172,0.0331,94106.0,94096.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732123064485,0.0331,94106.0,94093.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123064486,0.05308,94099.0,94089.0,1.96913468]
["bitfinex-derivatives","BTCF0:USTF0",1732123064681,0.0331,94106.0,94090.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1732123064986,0.053076,94105.0,94097.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732123065485,0.0331,94106.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123065685,0.05308,94098.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123065887,0.3608,94110.0,94093.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123066187,0.413873,94110.0,94104.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732123066574,0.3608,94110.0,94093.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123066776,0.3608,94110.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732123066983,0.053076,94105.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732123067684,0.053076,94105.0,94093.0,0.15451023]
["bitfinex-derivatives","BTCF0:USTF0",1732123067879,0.053076,94105.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732123068190,0.053078,94101.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123068386,0.053078,94101.0,94095.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732123068680,0.053075,94106.0,94101.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732123068879,0.3608,94110.0,94100.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123069273,0.053076,94105.0,94101.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732123070087,0.053076,94105.0,94093.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123070285,0.3608,94110.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123070475,0.053077,94104.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123070679,0.053077,94104.0,94100.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123071392,0.413873,94110.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732123071784,0.0329,94118.0,94108.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123071980,0.085969,94118.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732123072381,0.085969,94118.0,94114.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123072382,0.0329,94118.0,94114.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123072577,0.3608,94130.0,94114.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123072880,0.053067,94121.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123073078,0.053067,94121.0,94114.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123073276,0.053067,94121.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732123073990,0.053064,94126.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732123074190,0.053065,94125.0,94114.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123074402,0.3608,94130.0,94113.0,0.05264254]
["bitfinex-derivatives","BTCF0:USTF0",1732123074403,0.3608,94130.0,94129.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123074587,0.3608,94130.0,94129.0,0.15415421]
["bitfinex-derivatives","BTCF0:USTF0",1732123076594,0.3608,94130.0,94129.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123076790,0.3608,94130.0,94118.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123076791,0.053064,94127.0,94122.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732123077091,0.053064,94127.0,94123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732123077283,0.053064,94127.0,94118.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123077284,0.3608,94130.0,94118.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123077485,0.3608,94130.0,94124.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732123077879,0.053066,94124.0,94119.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732123078086,0.053066,94124.0,94118.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123078087,0.053066,94124.0,94121.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732123079393,0.053066,94124.0,94118.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123079394,0.053066,94124.0,94122.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732123079595,0.053063,94129.0,94122.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732123079992,0.053064,94127.0,94122.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732123080301,0.3608,94133.0,94124.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123080495,0.3608,94133.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123080496,0.41386,94133.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123080887,0.053061,94131.0,94125.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732123081201,0.053061,94131.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123081202,0.10109221,94129.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123081396,0.053071,94115.0,94112.0,0.211392]
["bitfinex-derivatives","BTCF0:USTF0",1732123081698,0.053062,94130.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123081906,0.0359,94139.0,94133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732123081907,0.053058,94138.0,94133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732123082203,0.031,94139.0,94125.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123082684,0.3929,94144.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732123083092,0.3929,94144.0,94133.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123083394,0.053055,94142.0,94133.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123083589,0.3929,94144.0,94141.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123083894,0.3929,94144.0,94143.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732123083895,0.3608,94144.0,94143.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732123084289,0.053055,94142.0,94136.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732123084489,0.0326,94152.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732123084691,0.086048,94155.0,94142.0,0.10109221]
["bitfinex-derivatives","BTCF0:USTF0",1732123084890,0.053049,94153.0,94142.0,0.08809219]
["bitfinex-derivatives","BTCF0:USTF0",1732123085088,0.033,94155.0,94153.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732123085397,0.033,94155.0,94142.0,0.08809219]
["bitfinex-derivatives","BTCF0:USTF0",1732123085897,0.033,94155.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732123086285,0.053048,94154.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732123086502,0.033,94155.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732123087002,0.033,94155.0,94140.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732123087295,0.053052,94149.0,94142.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732123087494,0.10109221,94151.0,94137.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732123087683,0.10109221,94142.0,94133.0,0.05252806]
["bitfinex-derivatives","BTCF0:USTF0",1732123087882,0.10109221,94142.0,94121.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732123087883,0.053062,94129.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123088092,0.053064,94126.0,94125.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732123088291,0.13389221,94128.0,94119.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732123088498,0.0328,94128.0,94115.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732123088685,0.05307,94116.0,94094.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732123088888,0.053075,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123089194,0.053075,94107.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123089195,0.371875,94107.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123089390,7.781e-05,94107.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123089591,0.10109221,94094.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123089793,0.0332,94093.0,94080.0,0.05276074]
["bitfinex-derivatives","BTCF0:USTF0",1732123090095,0.3608,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732123090290,7.781e-05,94107.0,94089.0,0.15839314]
["bitfinex-derivatives","BTCF0:USTF0",1732123090488,7.781e-05,94107.0,94101.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732123090691,0.1543775,94105.0,94089.0,0.15839314]
["bitfinex-derivatives","BTCF0:USTF0",1732123090891,0.05308,94097.0,94089.0,0.21114327]
["bitfinex-derivatives","BTCF0:USTF0",1732123091115,0.05308,94097.0,94095.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732123091303,0.05308,94097.0,94089.0,0.21114327]
["bitfinex-derivatives","BTCF0:USTF0",1732123091304,0.053076,94106.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123091595,7.781e-05,94107.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123091596,0.053081,94096.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123091800,0.053075,94106.0,94089.0,0.21114327]
["bitfinex-derivatives","BTCF0:USTF0",1732123092101,0.053075,94106.0,94095.0,0.1543775]
["bitfinex-derivatives","BTCF0:USTF0",1732123092284,7.781e-05,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123092700,7.781e-05,94107.0,94095.0,0.1543775]
["bitfinex-derivatives","BTCF0:USTF0",1732123092994,7.781e-05,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123093195,7.781e-05,94107.0,94106.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732123093496,7.781e-05,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123094297,0.36087781,94107.0,94101.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732123094498,0.36087781,94107.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123094795,0.36087781,94107.0,94096.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123094796,0.053079,94100.0,94096.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123095002,0.053076,94105.0,94096.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732123095196,0.36087781,94107.0,94100.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732123095503,0.36087781,94107.0,94096.0,0.21237441]
["bitfinex-derivatives","BTCF0:USTF0",1732123095799,0.05308,94098.0,94096.0,0.21237441]
["bitfinex-derivatives","BTCF0:USTF0",1732123096506,0.3608,94099.0,94091.0,1.65972]
["bitfinex-derivatives","BTCF0:USTF0",1732123096701,0.3608,94099.0,94091.0,1.65832]
["bitfinex-derivatives","BTCF0:USTF0",1732123097004,0.3608,94099.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732123097301,0.413879,94099.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732123098595,0.413879,94099.0,94089.0,0.52071314]
["bitfinex-derivatives","BTCF0:USTF0",1732123098596,7.781e-05,94107.0,94102.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123098797,7.781e-05,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123098997,7.781e-05,94107.0,94103.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732123099292,7.781e-05,94107.0,94103.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1732123099900,7.781e-05,94107.0,94092.0,0.1543775]
["bitfinex-derivatives","BTCF0:USTF0",1732123100199,0.053077,94104.0,94092.0,0.05275919]
["bitfinex-derivatives","BTCF0:USTF0",1732123100398,0.053077,94103.0,94090.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732123100595,7.781e-05,94107.0,94089.0,0.52063314]
["bitfinex-derivatives","BTCF0:USTF0",1732123100898,7.781e-05,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123101790,0.053077,94104.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123102191,0.36087781,94107.0,94101.0,0.1543775]
["bitfinex-derivatives","BTCF0:USTF0",1732123102394,0.36087781,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123102794,0.36087781,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123102795,7.781e-05,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123102988,7.781e-05,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123103996,7.781e-05,94107.0,94106.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732123106891,7.781e-05,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123107094,7.781e-05,94107.0,94106.0,0.10725047]
["bitfinex-derivatives","BTCF0:USTF0",1732123107892,0.05315281,94107.0,94106.0,0.05417547]
["bitfinex-derivatives","BTCF0:USTF0",1732123108088,0.05315281,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123108089,0.053079,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123108293,7.781e-05,94107.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123108294,0.053079,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123108501,0.053079,94099.0,94098.0,0.05220633]
["bitfinex-derivatives","BTCF0:USTF0",1732123108797,0.053084,94090.0,94089.0,0.05377254]
["bitfinex-derivatives","BTCF0:USTF0",1732123109005,0.413884,94090.0,94089.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732123109311,0.053084,94090.0,94089.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732123113414,0.3608,94093.0,94089.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732123113712,0.3608,94093.0,94092.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123114899,0.3608,94093.0,94092.0,0.02808299]
["bitfinex-derivatives","BTCF0:USTF0",1732123116101,0.053083,94092.0,94089.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732123116304,0.053084,94090.0,94089.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1732123118611,0.053098,94065.0,94064.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732123118922,0.053098,94065.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123118923,0.0531,94062.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123119204,0.0531,94062.0,94057.0,0.05318718]
["bitfinex-derivatives","BTCF0:USTF0",1732123119908,0.0531,94062.0,94057.0,0.10629018]
["bitfinex-derivatives","BTCF0:USTF0",1732123120104,0.0531,94062.0,94057.0,0.05318718]
["bitfinex-derivatives","BTCF0:USTF0",1732123121507,0.3608,94062.0,94057.0,0.05318718]
["bitfinex-derivatives","BTCF0:USTF0",1732123121716,0.0333,94068.0,94066.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732123122011,0.0333,94068.0,94061.0,0.0546938]
["bitfinex-derivatives","BTCF0:USTF0",1732123122198,0.0531,94062.0,94061.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732123122710,0.2074775,94062.0,94061.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732123125601,0.20760153,94062.0,94061.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732123128819,0.05322403,94062.0,94061.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732123130003,0.053106,94052.0,94051.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123130210,0.053106,94052.0,94051.0,0.05318511]
["bitfinex-derivatives","BTCF0:USTF0",1732123131817,0.3608,94054.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123132112,0.053106,94052.0,94051.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123135711,0.053118,94033.0,94032.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732123136016,0.053111,94042.0,94025.0,0.05471609]
["bitfinex-derivatives","BTCF0:USTF0",1732123136017,0.05312,94026.0,94025.0,0.05471609]
["bitfinex-derivatives","BTCF0:USTF0",1732123136212,0.41392,94026.0,94025.0,0.05471609]
["bitfinex-derivatives","BTCF0:USTF0",1732123137011,0.41392,94026.0,94025.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732123137210,0.10118661,94036.0,94024.0,0.05256768]
["bitfinex-derivatives","BTCF0:USTF0",1732123137415,0.053116,94035.0,94034.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732123138307,0.3608,94037.0,94024.0,0.10118661]
["bitfinex-derivatives","BTCF0:USTF0",1732123138510,0.053115,94036.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123138708,0.05312,94028.0,94024.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732123138907,0.053121,94026.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123139325,0.053122,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123139619,0.46198661,94037.0,94021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732123139820,0.053122,94024.0,94021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732123140015,0.053122,94023.0,94021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732123140319,0.46198661,94037.0,94021.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732123140910,0.053124,94019.0,94018.0,0.05300318]
["bitfinex-derivatives","BTCF0:USTF0",1732123141126,0.053122,94023.0,94020.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732123141317,0.3608,94027.0,94016.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123141519,0.3608,94027.0,94017.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732123141722,0.053123,94022.0,94017.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732123142020,0.3608,94027.0,94017.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732123142228,0.3608,94027.0,94013.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1732123142229,0.053126,94017.0,94013.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1732123142521,0.053127,94014.0,94013.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732123142721,0.053128,94013.0,94012.0,0.0541998]
["bitfinex-derivatives","BTCF0:USTF0",1732123143222,0.053128,94013.0,94004.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1732123143223,0.15442372,94013.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123143530,0.15442372,94013.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123143531,0.51511761,94007.0,93990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732123143917,0.83423761,94007.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123144226,0.053135,94001.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123144422,0.053135,94001.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732123144423,0.15432161,94001.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732123144821,0.47348161,94001.0,94000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732123145323,0.15432161,94001.0,94000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732123146319,0.16513456,94001.0,94000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732123146522,0.16513404,94001.0,94000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732123146926,0.15432161,94001.0,94000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732123147117,0.20872914,94001.0,94000.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732123147319,0.52788914,94001.0,93983.0,0.05304216]
["bitfinex-derivatives","BTCF0:USTF0",1732123147624,0.52788914,94001.0,93982.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732123147625,0.3608,93985.0,93982.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732123147828,0.3608,93985.0,93984.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732123148026,0.413944,93985.0,93984.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732123148523,0.3608,93985.0,93984.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732123149425,0.053148,93977.0,93976.0,0.36089124]
["bitfinex-derivatives","BTCF0:USTF0",1732123149624,0.3608,93985.0,93976.0,0.05324024]
["bitfinex-derivatives","BTCF0:USTF0",1732123149919,0.053147,93980.0,93976.0,0.05324024]
["bitfinex-derivatives","BTCF0:USTF0",1732123150224,0.3608,93985.0,93976.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123150445,0.15433361,93980.0,93976.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123150725,0.3608,93985.0,93976.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123150928,0.3608,93985.0,93977.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732123151124,0.3608,93985.0,93976.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123151327,0.053147,93979.0,93976.0,0.05408969]
["bitfinex-derivatives","BTCF0:USTF0",1732123151519,0.413948,93977.0,93976.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123151721,0.413948,93977.0,93952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732123151722,0.46198661,93977.0,93952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732123151920,0.46198661,93977.0,93931.0,0.37848983]
["bitfinex-derivatives","BTCF0:USTF0",1732123151921,0.46198661,93953.0,93932.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732123152123,0.10118661,93940.0,93932.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732123152719,9.57e-05,93939.0,93932.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732123152922,0.053172,93936.0,93932.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732123153127,0.10118661,93933.0,93931.0,0.05270144]
["bitfinex-derivatives","BTCF0:USTF0",1732123153428,0.15435961,93933.0,93931.0,0.05270144]
["bitfinex-derivatives","BTCF0:USTF0",1732123153626,0.15435961,93933.0,93928.0,0.00159692]
["bitfinex-derivatives","BTCF0:USTF0",1732123153627,0.10118661,93933.0,93929.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732123154420,0.10118661,93933.0,93928.0,0.05569084]
["bitfinex-derivatives","BTCF0:USTF0",1732123155117,9.57e-05,93939.0,93937.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732123155323,9.57e-05,93939.0,93938.0,0.10118661]
["bitfinex-derivatives","BTCF0:USTF0",1732123155739,9.57e-05,93939.0,93938.0,0.16238661]
["bitfinex-derivatives","BTCF0:USTF0",1732123156235,9.57e-05,93939.0,93937.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732123156535,9.57e-05,93939.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123156536,0.10128231,93939.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123156719,0.10128231,93939.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123156720,9.57e-05,93939.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123156919,0.05317,93938.0,93932.0,0.10670886]
["bitfinex-derivatives","BTCF0:USTF0",1732123157127,0.05317,93938.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123157324,0.053171,93936.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123157524,0.0532657,93939.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123157728,0.0532657,93939.0,93928.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732123157729,9.57e-05,93939.0,93928.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732123158120,9.57e-05,93939.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123158334,9.57e-05,93939.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123158335,0.05317,93938.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123158630,0.053172,93935.0,93927.0,0.05267823]
["bitfinex-derivatives","BTCF0:USTF0",1732123158833,9.57e-05,93939.0,93927.0,0.05267823]
["bitfinex-derivatives","BTCF0:USTF0",1732123158834,9.57e-05,93939.0,93933.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123159535,0.053173,93934.0,93927.0,0.05329544]
["bitfinex-derivatives","BTCF0:USTF0",1732123159738,0.3608,93936.0,93927.0,0.05329544]
["bitfinex-derivatives","BTCF0:USTF0",1732123160037,0.053176,93929.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123160434,0.05257562,93929.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123160946,0.3608,93928.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123161124,0.05257562,93929.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123161331,9.57e-05,93939.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123161332,0.15491081,93938.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123162037,0.3608,93937.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123162241,0.053174,93931.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123162431,0.15491081,93930.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123162629,0.053176,93928.0,93927.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732123162828,0.053176,93928.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123163123,0.15491081,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123163635,0.20810081,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123163842,0.053191,93902.0,93899.0,0.05296292]
["bitfinex-derivatives","BTCF0:USTF0",1732123164145,0.053191,93901.0,93892.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732123164451,0.413991,93901.0,93889.0,0.05231864]
["bitfinex-derivatives","BTCF0:USTF0",1732123164842,0.413991,93901.0,93888.0,0.3608879]
["bitfinex-derivatives","BTCF0:USTF0",1732123165030,0.413991,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123165227,0.4141147,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123165730,0.053198,93889.0,93888.0,8.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123166925,0.053206,93875.0,93867.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732123167130,0.053211,93866.0,93860.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732123167331,0.053212,93865.0,93858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732123167538,0.053216,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123167746,0.15491081,93859.0,93846.0,0.41495867]
["bitfinex-derivatives","BTCF0:USTF0",1732123167947,0.15491081,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123168433,0.053227,93837.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123168634,0.15491081,93837.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123169546,0.01147209,93836.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123169732,0.053225,93842.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123169934,0.15696,93846.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123169935,0.15491081,93837.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123170430,0.053228,93836.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123171247,0.06464018,93836.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123171428,0.3608,93839.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123171634,0.15491081,93836.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123171836,0.20813881,93836.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123172041,0.20813381,93845.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123172243,0.053224,93843.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123172529,0.15491081,93837.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123174744,0.20813881,93837.0,93835.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732123174939,0.20813881,93837.0,93832.0,0.33393283]
["bitfinex-derivatives","BTCF0:USTF0",1732123175140,0.053228,93836.0,93834.0,0.00269856]
["bitfinex-derivatives","BTCF0:USTF0",1732123176132,0.053231,93831.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123176334,0.3608,93840.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123176335,0.053228,93836.0,93835.0,0.00269856]
["bitfinex-derivatives","BTCF0:USTF0",1732123176542,0.20813881,93836.0,93835.0,0.00269856]
["bitfinex-derivatives","BTCF0:USTF0",1732123176934,0.20813881,93836.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123176935,0.15491081,93836.0,93814.0,0.4148124]
["bitfinex-derivatives","BTCF0:USTF0",1732123177249,0.053245,93807.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123177539,0.51571081,93806.0,93788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732123177745,0.51571081,93806.0,93794.0,0.05384739]
["bitfinex-derivatives","BTCF0:USTF0",1732123177933,0.51571081,93806.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123178135,0.51571081,93806.0,93779.0,0.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1732123178136,0.053248,93801.0,93779.0,0.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1732123178332,0.4258915,93801.0,93800.0,0.09602689]
["bitfinex-derivatives","BTCF0:USTF0",1732123178539,0.053259,93782.0,93779.0,0.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1732123178739,0.15491081,93781.0,93779.0,0.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1732123179639,0.15491081,93781.0,93776.0,0.05349075]
["bitfinex-derivatives","BTCF0:USTF0",1732123179860,0.15491081,93781.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123179861,0.3608,93792.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123180044,0.3608,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123180236,0.3608,93792.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732123180547,0.3608,93792.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123180841,0.15491081,93778.0,93765.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732123181044,0.15491081,93778.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123181246,0.053263,93775.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123181431,0.0049,93797.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732123181632,0.053226,93840.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732123181633,0.0058,93827.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732123181835,0.01632544,93858.0,93826.0,0.51571081]
["bitfinex-derivatives","BTCF0:USTF0",1732123182133,0.15491081,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123182339,0.053228,93837.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123182544,0.053228,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123182740,7.495e-05,93836.0,93832.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732123183043,7.495e-05,93836.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123183044,7.495e-05,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123184933,0.053209,93871.0,93849.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732123185139,0.053209,93871.0,93861.0,0.30942363]
["bitfinex-derivatives","BTCF0:USTF0",1732123185439,0.0328,93873.0,93861.0,0.30942363]
["bitfinex-derivatives","BTCF0:USTF0",1732123185641,0.15491081,93871.0,93861.0,0.30942363]
["bitfinex-derivatives","BTCF0:USTF0",1732123185848,0.15491081,93871.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123185849,0.00013481,93870.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123186234,0.05321,93868.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123186438,0.01153304,93867.0,93854.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732123186634,0.00013481,93870.0,93852.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1732123186635,0.15491081,93864.0,93852.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1732123186845,0.15491081,93864.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123187049,0.15491081,93864.0,93854.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732123187350,0.15491081,93864.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123187351,0.00013481,93870.0,93861.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732123187642,0.01148496,93869.0,93862.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732123187847,0.01148496,93868.0,93862.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732123188034,0.00013481,93870.0,93862.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732123188349,0.00013481,93870.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123188350,0.00013481,93870.0,93869.0,0.414009]
["bitfinex-derivatives","BTCF0:USTF0",1732123188649,0.413995,93894.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123188847,0.3608,93894.0,93887.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732123189046,0.3608,93894.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123189438,0.00010931,93893.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123189751,0.01136153,93892.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123190045,0.00010931,93893.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123190046,0.01136153,93891.0,93885.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732123190347,0.15491081,93888.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123190849,0.15491081,93888.0,93886.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732123191251,0.01147333,93887.0,93886.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732123191643,0.01147333,93887.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123191950,0.01147333,93886.0,93883.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732123192249,0.01147333,93885.0,93883.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732123192453,0.01147333,93884.0,93883.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732123194258,0.0300863,93884.0,93883.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732123194750,0.00010931,93893.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123194947,0.00010931,93893.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123195250,0.053182,93918.0,93899.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732123195556,0.11159032,93900.0,93899.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732123196055,0.06169032,93900.0,93899.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732123196440,0.06178501,93900.0,93899.0,0.413992]
["bitfinex-derivatives","BTCF0:USTF0",1732123196852,0.06178501,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123197644,0.05019469,93900.0,93895.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732123197843,0.15491081,93896.0,93895.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732123198260,0.17337255,93896.0,93895.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732123198567,0.17346432,93896.0,93895.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732123200057,0.05019469,93900.0,93898.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732123200254,0.05019469,93900.0,93895.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732123200557,0.15491081,93896.0,93895.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1732123200745,0.3608,93896.0,93895.0,3.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123200949,0.053202,93883.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123201149,0.053202,93883.0,93854.0,0.10740787]
["bitfinex-derivatives","BTCF0:USTF0",1732123201150,0.15491081,93868.0,93854.0,0.10740787]
["bitfinex-derivatives","BTCF0:USTF0",1732123201345,0.31143081,93877.0,93851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732123201659,0.15491081,93868.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123202254,0.053213,93862.0,93851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732123202559,0.15491081,93868.0,93851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732123202751,0.053206,93875.0,93850.0,0.36239824]
["bitfinex-derivatives","BTCF0:USTF0",1732123202752,0.05322,93851.0,93850.0,0.36239824]
["bitfinex-derivatives","BTCF0:USTF0",1732123202947,0.20813081,93851.0,93850.0,0.36239824]
["bitfinex-derivatives","BTCF0:USTF0",1732123203350,0.20813081,93851.0,93850.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1732123204054,0.20813081,93851.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123204055,0.053221,93849.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123204756,0.0001351,93867.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123204965,0.01897494,93864.0,93862.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732123205146,0.0001351,93867.0,93866.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732123205351,0.0001351,93867.0,93857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732123205663,0.0001351,93867.0,93860.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732123205861,0.053217,93856.0,93855.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732123206155,0.053217,93856.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123206156,0.15491081,93863.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123206364,0.0001351,93867.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123206365,0.15491081,93852.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123206751,0.053221,93849.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123206963,0.07247636,93849.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123207360,0.08451113,93849.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123207556,0.09116416,93849.0,93848.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732123207950,0.09116416,93849.0,93823.0,0.4142504]
["bitfinex-derivatives","BTCF0:USTF0",1732123207951,0.31968,93848.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123208150,0.31968,93848.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123208151,0.053239,93818.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123208461,0.15491081,93824.0,93799.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123208663,0.15491081,93824.0,93796.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732123208664,0.20815781,93803.0,93796.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732123208861,0.20815781,93803.0,93791.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1732123208862,0.20823286,93803.0,93791.0,0.31292493]
["bitfinex-derivatives","BTCF0:USTF0",1732123209068,0.20823286,93803.0,93789.0,0.36089556]
["bitfinex-derivatives","BTCF0:USTF0",1732123209069,0.22025195,93803.0,93789.0,0.36089556]
["bitfinex-derivatives","BTCF0:USTF0",1732123209258,0.06534114,93803.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123209669,0.01209414,93803.0,93802.0,0.36239906]
["bitfinex-derivatives","BTCF0:USTF0",1732123209864,0.005,93826.0,93802.0,0.68223906]
["bitfinex-derivatives","BTCF0:USTF0",1732123210063,0.053237,93821.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123210364,0.01910929,93820.0,93818.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732123210552,0.01190453,93819.0,93818.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732123210755,0.15491081,93833.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123210968,0.00011696,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123211156,0.01194288,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123211464,0.01194313,93817.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123211650,0.01194313,93816.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732123211860,0.005,93839.0,93815.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1732123212055,0.02128057,93850.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123212056,0.03103389,93838.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123212252,0.3608,93853.0,93842.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732123212455,0.3608,93853.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123212456,0.05322,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123212683,0.01900116,93849.0,93838.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732123212966,0.01199882,93852.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123212967,0.03087687,93848.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123213165,0.053225,93842.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123213364,0.01187571,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123213559,0.01187571,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123213754,0.01187571,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123213956,0.053226,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123214168,0.053226,93839.0,93838.0,0.36256054]
["bitfinex-derivatives","BTCF0:USTF0",1732123214169,0.06510171,93839.0,93838.0,0.36256054]
["bitfinex-derivatives","BTCF0:USTF0",1732123214367,0.03130737,93839.0,93838.0,0.36256054]
["bitfinex-derivatives","BTCF0:USTF0",1732123214559,0.01214384,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123215058,0.0315744,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123215259,0.03157468,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123215461,0.03148733,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123215971,0.26901774,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123216365,0.03148733,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123217557,0.01214384,93839.0,93838.0,0.00176054]
["bitfinex-derivatives","BTCF0:USTF0",1732123219962,0.053227,93829.0,93828.0,0.31756054]
["bitfinex-derivatives","BTCF0:USTF0",1732123220670,0.05436231,93841.0,93828.0,0.31756054]
["bitfinex-derivatives","BTCF0:USTF0",1732123220867,0.00512311,93852.0,93838.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732123220868,0.414018,93845.0,93838.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732123221063,0.01205798,93844.0,93828.0,0.31756054]
["bitfinex-derivatives","BTCF0:USTF0",1732123221373,0.59833041,93829.0,93777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123221572,0.59833041,93829.0,93772.0,0.44293122]
["bitfinex-derivatives","BTCF0:USTF0",1732123221573,0.053256,93778.0,93772.0,0.0540541]
["bitfinex-derivatives","BTCF0:USTF0",1732123221873,0.053269,93755.0,93744.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732123222176,0.3608,93752.0,93745.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732123222473,0.053273,93748.0,93746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732123223569,0.053276,93743.0,93739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732123223766,0.053276,93742.0,93741.0,0.00176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123223971,0.053276,93742.0,93741.0,1.50176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123226165,0.3608,93743.0,93741.0,1.50176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123226366,0.053273,93749.0,93741.0,1.50176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123226677,0.3608,93752.0,93745.0,0.00176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123227079,0.3608,93764.0,93754.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732123227372,0.3608,93764.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123227373,0.3608,93768.0,93755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732123227576,0.053268,93756.0,93755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732123227772,0.3608,93768.0,93755.0,0.03446089]
["bitfinex-derivatives","BTCF0:USTF0",1732123227967,0.3608,93768.0,93760.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732123228169,0.36163527,93777.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123228374,0.3608,93766.0,93757.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123228672,0.414063,93766.0,93756.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732123228865,0.3608,93766.0,93763.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732123229066,0.3608,93766.0,93761.0,0.00176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123229781,0.3608,93766.0,93762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732123230077,0.053263,93765.0,93763.0,0.15824089]
["bitfinex-derivatives","BTCF0:USTF0",1732123230381,0.3616,93766.0,93763.0,0.15824089]
["bitfinex-derivatives","BTCF0:USTF0",1732123230679,0.0542699,93777.0,93764.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1732123230877,0.00011527,93777.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123231182,0.05326,93771.0,93770.0,0.00176089]
["bitfinex-derivatives","BTCF0:USTF0",1732123231367,0.053261,93770.0,93769.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123231984,0.23753041,93775.0,93769.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123232278,0.36163527,93777.0,93769.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123232479,0.36091527,93777.0,93769.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123232666,0.053257,93775.0,93769.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123233380,0.36156,93776.0,93756.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1732123233381,0.053266,93760.0,93756.0,0.71944]
["bitfinex-derivatives","BTCF0:USTF0",1732123233564,0.053267,93759.0,93756.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1732123233765,0.3616,93765.0,93756.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1732123233976,0.3608,93765.0,93756.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1732123234179,0.053268,93757.0,93756.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1732123234376,0.053268,93757.0,93755.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732123234684,0.053275,93743.0,93713.0,0.36240057]
["bitfinex-derivatives","BTCF0:USTF0",1732123234875,0.053275,93743.0,93719.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123235071,0.06474322,93743.0,93719.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123235275,0.06474186,93743.0,93719.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123235579,0.053275,93743.0,93719.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123235778,0.053275,93743.0,93718.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732123235979,0.053275,93743.0,93727.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123236478,0.053275,93743.0,93724.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123236669,0.053275,93743.0,93719.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123236873,0.053288,93722.0,93718.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732123237079,0.01149406,93743.0,93718.0,0.08572833]
["bitfinex-derivatives","BTCF0:USTF0",1732123237080,0.053288,93721.0,93718.0,0.08572833]
["bitfinex-derivatives","BTCF0:USTF0",1732123237479,0.36152,93727.0,93718.0,0.08572833]
["bitfinex-derivatives","BTCF0:USTF0",1732123237680,0.053289,93719.0,93718.0,0.05402833]
["bitfinex-derivatives","BTCF0:USTF0",1732123237886,0.414089,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123238183,0.48000251,93719.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123238374,0.01150174,93718.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123238681,0.01140731,93718.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123238879,0.46926077,93719.0,93708.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123239073,0.053289,93719.0,93708.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123239279,0.053287,93723.0,93715.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732123239579,0.05329,93718.0,93712.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732123239777,0.05329,93718.0,93715.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732123239978,0.00072,93719.0,93715.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732123240180,0.36152,93727.0,93717.0,0.32025082]
["bitfinex-derivatives","BTCF0:USTF0",1732123240372,0.3608,93727.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123240573,0.053287,93724.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123240776,0.36144,93727.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123241077,0.053288,93722.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123241275,0.05329,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123241475,0.41409,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123243389,0.3608,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123244585,0.3108,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123244783,0.05200506,93735.0,93717.0,0.15669082]
["bitfinex-derivatives","BTCF0:USTF0",1732123244784,0.3608,93725.0,93717.0,0.15669082]
["bitfinex-derivatives","BTCF0:USTF0",1732123245085,0.05200506,93735.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123245292,0.3608,93725.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123245492,0.3608,93725.0,93724.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732123245788,0.36144,93736.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123245983,0.053281,93733.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123246178,0.053285,93727.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123246386,0.053285,93727.0,93720.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732123246684,0.00056001,93728.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123247014,0.3608,93735.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123247015,0.00060001,93735.0,93718.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732123247283,0.3608,93736.0,93735.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732123247480,0.00011398,93743.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732123247785,0.00011398,93743.0,93741.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732123247978,0.00011398,93743.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123248177,0.3608,93739.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123248394,0.053286,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123248581,0.053286,93725.0,93724.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732123248883,0.3608,93726.0,93724.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732123249088,0.05329,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123249386,0.06478971,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123249589,0.66364268,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123249778,0.68202414,93718.0,93717.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1732123249977,0.62873414,93718.0,93708.0,0.11169082]
["bitfinex-derivatives","BTCF0:USTF0",1732123250178,0.053295,93709.0,93708.0,0.11169082]
["bitfinex-derivatives","BTCF0:USTF0",1732123250392,0.06479471,93709.0,93708.0,0.11169082]
["bitfinex-derivatives","BTCF0:USTF0",1732123250777,0.01149971,93709.0,93708.0,0.11169082]
["bitfinex-derivatives","BTCF0:USTF0",1732123251288,0.06394773,93709.0,93708.0,0.11169082]
["bitfinex-derivatives","BTCF0:USTF0",1732123251487,0.01149971,93709.0,93708.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123251693,0.01149971,93709.0,93708.0,0.373455]
["bitfinex-derivatives","BTCF0:USTF0",1732123251886,0.01149971,93709.0,93708.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123252185,0.01149971,93709.0,93707.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1732123252389,0.01149971,93708.0,93705.0,0.02131619]
["bitfinex-derivatives","BTCF0:USTF0",1732123252684,0.3608,93720.0,93705.0,0.02131619]
["bitfinex-derivatives","BTCF0:USTF0",1732123252685,0.01149971,93707.0,93706.0,0.209737]
["bitfinex-derivatives","BTCF0:USTF0",1732123253783,0.01149971,93707.0,93706.0,0.829897]
["bitfinex-derivatives","BTCF0:USTF0",1732123254085,0.053285,93726.0,93706.0,0.829897]
["bitfinex-derivatives","BTCF0:USTF0",1732123254086,0.053285,93726.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732123254384,0.08318592,93725.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732123254589,0.02989992,93724.0,93718.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732123254785,0.02989992,93723.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732123254988,0.01149997,93723.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732123255187,0.01149997,93723.0,93722.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1732123255375,0.01149997,93723.0,93722.0,0.373367]
["bitfinex-derivatives","BTCF0:USTF0",1732123255888,0.19012157,93738.0,93722.0,0.734167]
["bitfinex-derivatives","BTCF0:USTF0",1732123256078,0.01144771,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732123256387,0.01144771,93737.0,93736.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1732123256783,0.01144771,93737.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732123256981,0.01144771,93737.0,93736.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1732123257386,0.01144771,93737.0,93736.0,0.529759]
["bitfinex-derivatives","BTCF0:USTF0",1732123257691,0.01144771,93737.0,93736.0,0.209719]
["bitfinex-derivatives","BTCF0:USTF0",1732123257880,0.01153878,93737.0,93736.0,0.529759]
["bitfinex-derivatives","BTCF0:USTF0",1732123258285,0.053273,93748.0,93737.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732123258592,0.053273,93748.0,93736.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1732123258593,0.01154134,93742.0,93741.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732123258779,0.01154134,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123258985,0.06481834,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123259185,0.03017825,93741.0,93735.0,0.1995411]
["bitfinex-derivatives","BTCF0:USTF0",1732123259384,0.053279,93737.0,93735.0,0.1995411]
["bitfinex-derivatives","BTCF0:USTF0",1732123259587,0.3608,93749.0,93735.0,0.1995411]
["bitfinex-derivatives","BTCF0:USTF0",1732123259588,0.06482034,93736.0,93735.0,0.1995411]
["bitfinex-derivatives","BTCF0:USTF0",1732123259790,0.01154134,93736.0,93735.0,0.2528211]
["bitfinex-derivatives","BTCF0:USTF0",1732123259996,0.01154134,93736.0,93735.0,0.8728611]
["bitfinex-derivatives","BTCF0:USTF0",1732123260287,0.01154134,93736.0,93735.0,0.1995411]
["bitfinex-derivatives","BTCF0:USTF0",1732123260483,0.06482034,93736.0,93735.0,0.1995411]
["bitfinex-derivatives","BTCF0:USTF0",1732123260891,0.053282,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123261191,0.053282,93732.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123261192,0.39101278,93732.0,93716.0,0.04365952]
["bitfinex-derivatives","BTCF0:USTF0",1732123261375,0.39101278,93732.0,93715.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732123261376,0.23805297,93722.0,93715.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1732123261578,0.053295,93709.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123261784,0.053295,93709.0,93708.0,0.15804065]
["bitfinex-derivatives","BTCF0:USTF0",1732123261785,0.08370682,93709.0,93708.0,0.15804065]
["bitfinex-derivatives","BTCF0:USTF0",1732123261983,0.03041182,93709.0,93708.0,0.15804065]
["bitfinex-derivatives","BTCF0:USTF0",1732123262380,0.08370682,93709.0,93708.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1732123262581,0.09036897,93709.0,93708.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1732123263084,0.08395366,93709.0,93708.0,0.00160065]
["bitfinex-derivatives","BTCF0:USTF0",1732123263284,0.053299,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123263490,0.45142038,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123264090,0.46796589,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123264389,0.46796589,93701.0,93665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732123264390,1.00814803,93701.0,93663.0,0.04204501]
["bitfinex-derivatives","BTCF0:USTF0",1732123264587,0.414112,93679.0,93664.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732123264788,0.03732138,93678.0,93664.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732123264988,0.03732138,93677.0,93664.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732123265191,0.3608,93688.0,93669.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123265192,0.03732138,93676.0,93669.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123265383,0.03740644,93675.0,93669.0,0.15651753]
["bitfinex-derivatives","BTCF0:USTF0",1732123265587,0.03732295,93674.0,93669.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123265897,0.05339906,93675.0,93669.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123265898,0.03732295,93673.0,93669.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123266084,0.03732295,93672.0,93669.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123266398,8.506e-05,93675.0,93669.0,0.05339553]
["bitfinex-derivatives","BTCF0:USTF0",1732123266399,0.03178405,93671.0,93669.0,0.05339553]
["bitfinex-derivatives","BTCF0:USTF0",1732123266604,0.03178405,93670.0,93669.0,0.05339553]
["bitfinex-derivatives","BTCF0:USTF0",1732123267183,0.03178405,93670.0,93669.0,0.37367553]
["bitfinex-derivatives","BTCF0:USTF0",1732123267790,0.03178405,93670.0,93669.0,0.67367553]
["bitfinex-derivatives","BTCF0:USTF0",1732123268886,0.03178405,93670.0,93669.0,0.37367553]
["bitfinex-derivatives","BTCF0:USTF0",1732123269093,0.03178405,93670.0,93669.0,0.15655753]
["bitfinex-derivatives","BTCF0:USTF0",1732123269394,0.03203122,93670.0,93669.0,0.15655753]
["bitfinex-derivatives","BTCF0:USTF0",1732123269897,0.03203122,93670.0,93662.0,0.7615391]
["bitfinex-derivatives","BTCF0:USTF0",1732123269898,0.03869591,93670.0,93662.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732123270094,0.15164191,93674.0,93657.0,0.00160152]
["bitfinex-derivatives","BTCF0:USTF0",1732123270095,0.3608,93668.0,93657.0,0.00160152]
["bitfinex-derivatives","BTCF0:USTF0",1732123270406,0.3608,93659.0,93657.0,0.00160152]
["bitfinex-derivatives","BTCF0:USTF0",1732123270694,0.03203122,93658.0,93657.0,0.00160152]
["bitfinex-derivatives","BTCF0:USTF0",1732123271601,0.00666546,93668.0,93657.0,0.62192152]
["bitfinex-derivatives","BTCF0:USTF0",1732123271894,8.506e-05,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123272083,8.506e-05,93675.0,93673.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732123272287,8.506e-05,93675.0,93674.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1732123272485,0.3608,93696.0,93674.0,0.50742]
["bitfinex-derivatives","BTCF0:USTF0",1732123272699,0.053302,93696.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123272882,0.36136001,93701.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123273083,0.3608,93693.0,93677.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732123273290,0.3608,93693.0,93676.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123273497,0.3608,93693.0,93676.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1732123273498,0.00010172,93685.0,93676.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1732123273693,0.00010172,93685.0,93684.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732123274208,0.00010172,93685.0,93684.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732123274498,0.01,93712.0,93710.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732123274703,0.00056001,93712.0,93711.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123274887,0.3608,93739.0,93711.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1732123275087,0.36136001,93739.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123275288,0.3608,93739.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123275497,8.3e-05,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123275698,8.3e-05,93720.0,93719.0,0.570569]
["bitfinex-derivatives","BTCF0:USTF0",1732123275897,8.3e-05,93720.0,93719.0,0.57070057]
["bitfinex-derivatives","BTCF0:USTF0",1732123276103,0.01,93747.0,93746.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732123276294,0.3608,93768.0,93750.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732123276498,0.3608,93764.0,93751.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123276893,0.3608,93764.0,93754.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732123277091,0.0001001,93763.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123277314,0.23840436,93752.0,93743.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123277493,0.053281,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123277690,0.3608,93744.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123277893,0.3608,93734.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123278094,0.053285,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123278400,0.053285,93727.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123278401,0.053288,93722.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123278596,0.3608,93726.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123278903,0.00191,93740.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123278904,0.00191,93740.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732123279102,0.00191,93740.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123279292,0.053287,93724.0,93720.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123279494,0.3608,93728.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123279795,0.053288,93721.0,93719.0,0.00013157]
["bitfinex-derivatives","BTCF0:USTF0",1732123279999,0.3608,93728.0,93717.0,0.14561156]
["bitfinex-derivatives","BTCF0:USTF0",1732123280186,0.3608,93728.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123280392,0.23840436,93717.0,93703.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123280597,0.414095,93708.0,93703.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123280997,0.41418154,93708.0,93703.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732123281600,0.41418154,93708.0,93698.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732123282105,0.41418154,93708.0,93691.0,0.02131351]
["bitfinex-derivatives","BTCF0:USTF0",1732123282404,0.41418154,93708.0,93698.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732123283608,0.36088654,93708.0,93698.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732123283905,8.654e-05,93708.0,93707.0,0.21113666]
["bitfinex-derivatives","BTCF0:USTF0",1732123284099,8.654e-05,93708.0,93707.0,0.53129666]
["bitfinex-derivatives","BTCF0:USTF0",1732123284495,0.3608,93733.0,93707.0,0.47800066]
["bitfinex-derivatives","BTCF0:USTF0",1732123284708,0.3608,93733.0,93717.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732123284906,0.3608,93733.0,93707.0,0.15784066]
["bitfinex-derivatives","BTCF0:USTF0",1732123284907,0.053282,93732.0,93709.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123285611,0.053282,93732.0,93707.0,0.15784066]
["bitfinex-derivatives","BTCF0:USTF0",1732123285612,0.053283,93730.0,93711.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732123285908,0.36136001,93733.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732123285909,9.928e-05,93729.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732123286405,9.928e-05,93729.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123286622,9.928e-05,93729.0,93723.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732123286818,9.928e-05,93729.0,93727.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732123287310,0.00191,93740.0,93727.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732123287501,0.00191,93740.0,93730.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732123287712,0.00191,93740.0,93731.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732123287911,0.00191,93740.0,93739.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732123288314,0.00010111,93744.0,93739.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1732123288503,0.3608,93763.0,93743.0,0.59920436]
["bitfinex-derivatives","BTCF0:USTF0",1732123288702,0.3608,93763.0,93753.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732123288917,0.05381801,93774.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123289216,0.3608,93794.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123289217,0.053251,93786.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123289406,0.1,93800.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123289407,0.053248,93792.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123289608,0.0001076,93791.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123290004,0.05325,93788.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123290314,0.0001076,93791.0,93782.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732123290517,0.0001076,93791.0,93784.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732123290715,0.0001076,93791.0,93775.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732123290904,0.053257,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123291114,0.05326,93771.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123291311,0.3608,93783.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123291516,0.053256,93777.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123291820,0.0430768,93785.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123291821,0.053258,93774.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123292829,0.053259,93772.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123293036,0.3608,93771.0,93770.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1732123293238,0.23840436,93763.0,93744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123293533,0.053272,93749.0,93739.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1732123293728,0.3608,93751.0,93739.0,0.24000431]
["bitfinex-derivatives","BTCF0:USTF0",1732123293924,0.00064,93751.0,93740.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732123294117,0.00056001,93752.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123294326,0.3608,93765.0,93751.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732123294525,8.216e-05,93764.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123295126,0.053265,93762.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123295332,8.216e-05,93764.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123296036,0.3608,93756.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123296229,0.053271,93752.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123297037,0.3608,93751.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123297334,0.053271,93752.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123297834,0.3608,93757.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123298031,8.216e-05,93764.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123298337,0.053265,93761.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123298526,8.216e-05,93764.0,93750.0,0.00013668]
["bitfinex-derivatives","BTCF0:USTF0",1732123298834,8.216e-05,93764.0,93753.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732123299039,8.216e-05,93764.0,93756.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732123299231,8.216e-05,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123299535,8.216e-05,93764.0,93760.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732123300042,8.216e-05,93764.0,93761.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732123300235,8.216e-05,93764.0,93762.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732123300748,8.216e-05,93764.0,93763.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1732123300934,8.216e-05,93764.0,93762.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732123301327,8.216e-05,93764.0,93760.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1732123302740,8.216e-05,93764.0,93763.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732123302930,8.216e-05,93764.0,93763.0,0.209424]
["bitfinex-derivatives","BTCF0:USTF0",1732123303130,8.216e-05,93764.0,93763.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123303741,8.216e-05,93764.0,93759.0,0.40372111]
["bitfinex-derivatives","BTCF0:USTF0",1732123303942,8.216e-05,93764.0,93763.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123304644,8.216e-05,93764.0,93759.0,0.40372111]
["bitfinex-derivatives","BTCF0:USTF0",1732123304841,8.216e-05,93764.0,93760.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123305543,8.216e-05,93764.0,93762.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732123306131,8.216e-05,93764.0,93763.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1732123306339,0.005,93789.0,93765.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732123306539,0.005,93789.0,93771.0,0.23840436]
["bitfinex-derivatives","BTCF0:USTF0",1732123306540,0.3608,93789.0,93771.0,0.23840436]
["bitfinex-derivatives","BTCF0:USTF0",1732123306739,0.36136001,93797.0,93772.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732123306940,0.05325,93788.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123307248,0.00012035,93780.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123307547,0.00012035,93780.0,93778.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1732123307847,0.4608,93800.0,93779.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123308039,0.053244,93798.0,93779.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123308342,0.46136001,93800.0,93780.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123308538,0.053249,93790.0,93780.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123308843,9.349e-05,93784.0,93780.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1732123309244,9.349e-05,93784.0,93783.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732123309642,9.349e-05,93784.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123309848,0.053254,93781.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123310146,9.349e-05,93784.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123311943,9.349e-05,93784.0,93782.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732123312142,9.349e-05,93784.0,93783.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732123313250,9.349e-05,93784.0,93783.0,0.373133]
["bitfinex-derivatives","BTCF0:USTF0",1732123313436,0.4608,93800.0,93790.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732123313646,0.4608,93800.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123313647,0.1,93800.0,93789.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123313837,0.1,93800.0,93794.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732123314034,0.1,93800.0,93790.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732123314035,0.1,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123314444,0.00010602,93799.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123314745,0.00010602,93799.0,93798.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732123315447,0.00010602,93799.0,93798.0,0.20859519]
["bitfinex-derivatives","BTCF0:USTF0",1732123316044,0.00010602,93799.0,93798.0,0.36455519]
["bitfinex-derivatives","BTCF0:USTF0",1732123316247,0.00010602,93799.0,93798.0,0.68439519]
["bitfinex-derivatives","BTCF0:USTF0",1732123316640,0.1,93800.0,93798.0,0.68463966]
["bitfinex-derivatives","BTCF0:USTF0",1732123316850,0.053232,93820.0,93805.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732123317152,0.053234,93817.0,93806.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123317749,0.01158981,93816.0,93798.0,0.05348847]
["bitfinex-derivatives","BTCF0:USTF0",1732123318049,0.053238,93809.0,93799.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123318261,0.00012324,93816.0,93800.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123318445,0.053242,93802.0,93800.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123318647,0.05324,93806.0,93800.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123319641,0.053243,93801.0,93800.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123320047,0.053244,93799.0,93798.0,0.0212953]
["bitfinex-derivatives","BTCF0:USTF0",1732123320240,0.053244,93799.0,93798.0,0.1772153]
["bitfinex-derivatives","BTCF0:USTF0",1732123320551,0.00056001,93801.0,93798.0,0.1772153]
["bitfinex-derivatives","BTCF0:USTF0",1732123320752,0.053244,93799.0,93798.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123320942,0.053244,93799.0,93798.0,0.20913164]
["bitfinex-derivatives","BTCF0:USTF0",1732123321255,0.053244,93799.0,93798.0,0.05321164]
["bitfinex-derivatives","BTCF0:USTF0",1732123321440,0.3608,93802.0,93778.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732123321752,0.3608,93791.0,93786.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123321951,0.01148761,93790.0,93786.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123322248,0.01155294,93789.0,93786.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123322550,0.3608,93802.0,93786.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123322551,0.05325,93787.0,93786.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123323049,0.06472439,93787.0,93786.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123323252,0.06472439,93787.0,93777.0,0.05564685]
["bitfinex-derivatives","BTCF0:USTF0",1732123323253,0.0647239,93787.0,93777.0,0.05564685]
["bitfinex-derivatives","BTCF0:USTF0",1732123323554,0.053256,93778.0,93777.0,0.05564685]
["bitfinex-derivatives","BTCF0:USTF0",1732123324051,0.053256,93778.0,93777.0,0.00159937]
["bitfinex-derivatives","BTCF0:USTF0",1732123324052,0.06466044,93778.0,93777.0,0.00159937]
["bitfinex-derivatives","BTCF0:USTF0",1732123324539,0.053265,93763.0,93760.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732123324742,0.0302,93784.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123324743,0.3608,93761.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123325145,0.37220844,93761.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123325743,0.37231265,93761.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123326441,0.3608,93761.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123327049,0.3608,93769.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123327242,0.01149238,93768.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123327443,0.3608,93769.0,93765.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732123327845,0.3608,93769.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123328048,0.3608,93769.0,93762.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732123328249,0.3608,93769.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123328552,0.414061,93769.0,93760.0,0.05258214]
["bitfinex-derivatives","BTCF0:USTF0",1732123328948,0.00056001,93783.0,93768.0,0.51615119]
["bitfinex-derivatives","BTCF0:USTF0",1732123329151,0.41354314,93787.0,93768.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123329356,0.01876662,93786.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123329556,0.01876662,93785.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123329759,0.033256,93778.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123330057,0.36144,93788.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123330058,0.3608,93788.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123330351,0.053254,93781.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123330550,0.00056001,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123330746,0.0305,93793.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123330950,0.36192002,93797.0,93791.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732123331147,0.00056001,93797.0,93792.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123331346,0.05255384,93802.0,93792.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123331560,0.00060001,93806.0,93792.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123331758,0.3608,93808.0,93797.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732123332055,0.053241,93804.0,93792.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123332256,0.3608,93808.0,93792.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123332462,0.053244,93799.0,93792.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123332644,0.053244,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123332956,0.053241,93803.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123333142,0.3608,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123333143,0.053242,93802.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123333344,0.053239,93807.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123333549,0.05324,93806.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123333749,0.3608,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123334160,0.414039,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123334354,0.053241,93804.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123334664,0.3608,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123334665,0.414039,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123335552,0.3608,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123335758,0.05324,93805.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123335955,0.3608,93808.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123336449,0.05325,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123336962,0.053257,93777.0,93775.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123337163,0.15535119,93778.0,93760.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732123337353,0.05326,93771.0,93761.0,0.05429967]
["bitfinex-derivatives","BTCF0:USTF0",1732123337752,0.05339776,93771.0,93760.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732123338063,0.053265,93761.0,93760.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732123338366,0.414065,93761.0,93760.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732123338548,0.053271,93751.0,93737.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123338749,0.414071,93751.0,93740.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732123338962,0.414071,93751.0,93737.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1732123339256,0.414071,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123339459,0.414071,93751.0,93731.0,0.20911501]
["bitfinex-derivatives","BTCF0:USTF0",1732123339662,0.414071,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123339852,0.3608,93751.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732123340164,0.3608,93768.0,93739.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123340358,0.053268,93756.0,93748.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732123340658,0.3608,93759.0,93739.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123340659,0.053275,93744.0,93739.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123340868,0.3608,93751.0,93739.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123341056,0.053276,93743.0,93738.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1732123341758,0.3608,93751.0,93749.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732123341960,0.3608,93751.0,93737.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1732123342150,0.3608,93759.0,93737.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1732123342346,0.053276,93743.0,93740.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732123342561,0.053276,93743.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123343063,0.3608,93742.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123343560,0.053277,93741.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123343859,0.053278,93739.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123344065,0.3608,93742.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123344252,0.05328,93735.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123344955,0.3608,93742.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123345162,0.053277,93740.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123345466,0.3608,93742.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123345467,0.15535119,93741.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123345761,0.05328,93736.0,93734.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123351056,0.320131,93735.0,93707.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732123351257,0.320131,93735.0,93705.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732123351258,0.053297,93706.0,93705.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732123351670,0.053294,93711.0,93705.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732123351871,0.3608,93714.0,93705.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732123352071,0.053296,93708.0,93705.0,0.2084859]
["bitfinex-derivatives","BTCF0:USTF0",1732123352574,0.053296,93707.0,93705.0,0.2084859]
["bitfinex-derivatives","BTCF0:USTF0",1732123352969,0.053299,93702.0,93701.0,0.00160071]
["bitfinex-derivatives","BTCF0:USTF0",1732123353366,0.053299,93702.0,93700.0,0.10012182]
["bitfinex-derivatives","BTCF0:USTF0",1732123353962,0.414099,93701.0,93700.0,0.10012182]
["bitfinex-derivatives","BTCF0:USTF0",1732123355071,0.414099,93701.0,93700.0,0.05512182]
["bitfinex-derivatives","BTCF0:USTF0",1732123355266,0.05331,93682.0,93681.0,0.02131307]
["bitfinex-derivatives","BTCF0:USTF0",1732123356468,0.414099,93701.0,93681.0,0.02131307]
["bitfinex-derivatives","BTCF0:USTF0",1732123356469,0.3608,93701.0,93681.0,0.79881625]
["bitfinex-derivatives","BTCF0:USTF0",1732123356776,0.3608,93701.0,93681.0,0.17857625]
["bitfinex-derivatives","BTCF0:USTF0",1732123357069,0.053308,93686.0,93681.0,0.17857625]
["bitfinex-derivatives","BTCF0:USTF0",1732123357373,0.4141,93701.0,93683.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1732123357374,0.3608,93701.0,93683.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1732123357669,0.053309,93684.0,93683.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1732123359671,0.05339796,93684.0,93683.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1732123361973,0.05339796,93684.0,93683.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123362170,0.053313,93677.0,93676.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732123362370,0.414113,93677.0,93676.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732123362882,0.414113,93677.0,93676.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123363173,0.734353,93677.0,93670.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1732123363386,0.053316,93671.0,93670.0,0.00160074]
["bitfinex-derivatives","BTCF0:USTF0",1732123364370,0.053325,93656.0,93655.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1732123365076,0.053325,93656.0,93655.0,0.41132754]
["bitfinex-derivatives","BTCF0:USTF0",1732123365284,0.3608,93668.0,93655.0,0.73164754]
["bitfinex-derivatives","BTCF0:USTF0",1732123365576,0.3608,93676.0,93660.0,0.51615119]
["bitfinex-derivatives","BTCF0:USTF0",1732123365776,0.053316,93672.0,93669.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123366081,0.053316,93672.0,93661.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123366082,0.053319,93667.0,93661.0,0.31123119]
["bitfinex-derivatives","BTCF0:USTF0",1732123366380,0.36140001,93676.0,93661.0,0.31123119]
["bitfinex-derivatives","BTCF0:USTF0",1732123366381,0.3608,93676.0,93661.0,0.31123119]
["bitfinex-derivatives","BTCF0:USTF0",1732123366677,0.3608,93676.0,93662.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123367066,0.053311,93681.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123367267,8.896e-05,93684.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123367268,0.053317,93670.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123367469,8.896e-05,93684.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123367667,0.053317,93670.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123368086,0.05331,93682.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123368272,0.05332,93664.0,93663.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123368890,0.3608,93668.0,93656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732123369074,0.053324,93658.0,93657.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123369382,0.414124,93658.0,93657.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1732123369586,0.414124,93658.0,93655.0,0.41132754]
["bitfinex-derivatives","BTCF0:USTF0",1732123369587,0.053325,93656.0,93655.0,0.41132754]
["bitfinex-derivatives","BTCF0:USTF0",1732123369971,0.053325,93656.0,93655.0,0.36632754]
["bitfinex-derivatives","BTCF0:USTF0",1732123370287,0.06496537,93656.0,93655.0,0.00146305]
["bitfinex-derivatives","BTCF0:USTF0",1732123370791,0.08359207,93656.0,93655.0,0.00146305]
["bitfinex-derivatives","BTCF0:USTF0",1732123371867,0.03026707,93656.0,93642.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732123372069,0.3608,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123372273,0.3608,93650.0,93627.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732123372274,0.053338,93633.0,93627.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732123372471,0.053338,93633.0,93631.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1732123372787,0.0117849,93632.0,93631.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1732123373080,7.917e-05,93632.0,93631.0,0.1572419]
["bitfinex-derivatives","BTCF0:USTF0",1732123373679,7.917e-05,93632.0,93631.0,0.21113957]
["bitfinex-derivatives","BTCF0:USTF0",1732123374185,0.01177108,93632.0,93631.0,0.21113957]
["bitfinex-derivatives","BTCF0:USTF0",1732123376070,0.01177108,93632.0,93631.0,0.05549957]
["bitfinex-derivatives","BTCF0:USTF0",1732123376581,7.917e-05,93632.0,93631.0,0.05696358]
["bitfinex-derivatives","BTCF0:USTF0",1732123376891,0.03033488,93632.0,93631.0,0.05696358]
["bitfinex-derivatives","BTCF0:USTF0",1732123377183,0.03033488,93632.0,93631.0,0.05536168]
["bitfinex-derivatives","BTCF0:USTF0",1732123377388,0.03700344,93632.0,93631.0,0.05536168]
["bitfinex-derivatives","BTCF0:USTF0",1732123378081,0.03033488,93632.0,93631.0,0.05536168]
["bitfinex-derivatives","BTCF0:USTF0",1732123379188,0.05335,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123379494,0.053346,93620.0,93610.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1732123379786,0.053346,93620.0,93611.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1732123379982,0.01132014,93619.0,93611.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123380188,0.053344,93623.0,93613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732123380488,0.053344,93623.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123380489,0.01129887,93622.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123380673,0.053344,93623.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123380674,0.01129897,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123380877,0.053344,93623.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123381074,0.01129893,93622.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123381383,0.06464393,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123381592,0.01129893,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123381791,0.36087917,93632.0,93619.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1732123381792,7.917e-05,93632.0,93619.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1732123382085,7.917e-05,93632.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123382397,7.917e-05,93632.0,93631.0,0.20869019]
["bitfinex-derivatives","BTCF0:USTF0",1732123382595,0.05254986,93656.0,93631.0,0.51615119]
["bitfinex-derivatives","BTCF0:USTF0",1732123382895,0.3608,93648.0,93631.0,0.51615119]
["bitfinex-derivatives","BTCF0:USTF0",1732123383087,0.01136775,93647.0,93631.0,0.81615119]
["bitfinex-derivatives","BTCF0:USTF0",1732123383282,0.36136001,93662.0,93650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732123383595,8.283e-05,93652.0,93651.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123383892,8.283e-05,93652.0,93651.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1732123384098,0.00064,93668.0,93651.0,0.209048]
["bitfinex-derivatives","BTCF0:USTF0",1732123384099,0.00064,93668.0,93651.0,1.190168]
["bitfinex-derivatives","BTCF0:USTF0",1732123384297,0.3608,93673.0,93667.0,0.20867019]
["bitfinex-derivatives","BTCF0:USTF0",1732123384589,0.01139516,93672.0,93670.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1732123384790,0.3608,93673.0,93670.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1732123384791,0.08294333,93671.0,93670.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1732123384988,0.08294333,93671.0,93667.0,0.04188191]
["bitfinex-derivatives","BTCF0:USTF0",1732123384989,0.053318,93668.0,93667.0,0.04188191]
["bitfinex-derivatives","BTCF0:USTF0",1732123385184,0.053318,93668.0,93660.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123385185,0.02962733,93668.0,93660.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123385379,0.02962733,93667.0,93660.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123385579,0.02971587,93666.0,93660.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123385793,0.01828625,93666.0,93660.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123385994,0.01828625,93666.0,93657.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123386186,0.00010301,93670.0,93661.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123386187,0.02971555,93665.0,93661.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123386386,0.02971555,93664.0,93661.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123386583,0.08303755,93663.0,93661.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732123386893,0.00010301,93670.0,93651.0,0.38213194]
["bitfinex-derivatives","BTCF0:USTF0",1732123386894,0.053327,93652.0,93651.0,0.38213194]
["bitfinex-derivatives","BTCF0:USTF0",1732123387095,0.0647563,93652.0,93651.0,0.07587237]
["bitfinex-derivatives","BTCF0:USTF0",1732123387287,0.08332867,93652.0,93651.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123387486,0.0647563,93652.0,93651.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123387686,0.05333,93648.0,93639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732123387894,0.08333859,93647.0,93640.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123388186,0.053333,93642.0,93640.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123388598,0.01153539,93641.0,93640.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123389986,0.06486839,93641.0,93640.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732123390296,0.06486839,93641.0,93640.0,0.00146377]
["bitfinex-derivatives","BTCF0:USTF0",1732123390602,0.08319284,93641.0,93640.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123391808,0.02975856,93641.0,93640.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123392189,0.0114456,93641.0,93640.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123392395,0.053331,93646.0,93640.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123392598,0.01134222,93645.0,93640.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123392896,0.01134222,93644.0,93640.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123393201,0.3608,93663.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732123393202,0.36136001,93663.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732123393409,0.08280759,93662.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732123393603,0.02948559,93661.0,93651.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732123393803,0.3608,93663.0,93648.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123393804,0.02948559,93660.0,93648.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123393999,0.02948476,93659.0,93658.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732123394210,0.41489407,93663.0,93658.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123394412,0.00010301,93670.0,93658.0,0.15714377]
["bitfinex-derivatives","BTCF0:USTF0",1732123394713,0.00010301,93670.0,93663.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732123395013,0.053318,93669.0,93658.0,0.21046777]
["bitfinex-derivatives","BTCF0:USTF0",1732123395312,0.053319,93667.0,93663.0,0.00146377]
["bitfinex-derivatives","BTCF0:USTF0",1732123395614,0.05332,93664.0,93663.0,0.00146377]
["bitfinex-derivatives","BTCF0:USTF0",1732123395813,0.00010301,93670.0,93663.0,0.00292731]
["bitfinex-derivatives","BTCF0:USTF0",1732123396502,0.00010301,93670.0,93669.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732123396706,0.36136001,93675.0,93674.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732123396707,0.00056001,93675.0,93674.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732123397019,0.00056001,93675.0,93674.0,0.5318335]
["bitfinex-derivatives","BTCF0:USTF0",1732123397209,0.00077,93679.0,93674.0,0.4785185]
["bitfinex-derivatives","BTCF0:USTF0",1732123397416,0.00077,93679.0,93678.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732123397716,0.00011852,93695.0,93675.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1732123397920,0.00011852,93695.0,93686.0,0.20865919]
["bitfinex-derivatives","BTCF0:USTF0",1732123398108,0.00011852,93695.0,93687.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732123398507,0.00011852,93695.0,93685.0,0.00292731]
["bitfinex-derivatives","BTCF0:USTF0",1732123398703,0.05342152,93695.0,93685.0,0.00292731]
["bitfinex-derivatives","BTCF0:USTF0",1732123398904,0.00011852,93695.0,93690.0,0.00292731]
["bitfinex-derivatives","BTCF0:USTF0",1732123400013,0.00011852,93695.0,93686.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123400212,0.053303,93694.0,93681.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732123400412,0.00011852,93695.0,93678.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1732123400606,0.00011852,93695.0,93685.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732123400804,0.00011852,93695.0,93678.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1732123400805,0.00011852,93695.0,93691.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732123401525,0.00011852,93695.0,93687.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732123401819,0.00011852,93695.0,93689.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732123402020,0.00011852,93695.0,93688.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123402209,0.00011852,93695.0,93686.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123402408,0.053308,93687.0,93676.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123402608,0.053309,93685.0,93678.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123402814,0.00011852,93695.0,93678.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123402815,0.3608,93688.0,93678.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123403016,0.3608,93685.0,93678.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123403316,0.3608,93685.0,93679.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123403518,0.053311,93680.0,93679.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123404020,0.053317,93670.0,93669.0,0.36088912]
["bitfinex-derivatives","BTCF0:USTF0",1732123404211,0.053317,93670.0,93669.0,0.20999587]
["bitfinex-derivatives","BTCF0:USTF0",1732123404612,0.3608,93679.0,93669.0,0.23131777]
["bitfinex-derivatives","BTCF0:USTF0",1732123404923,0.414117,93670.0,93669.0,0.23131777]
["bitfinex-derivatives","BTCF0:USTF0",1732123405619,0.414117,93670.0,93669.0,0.17677102]
["bitfinex-derivatives","BTCF0:USTF0",1732123405813,0.414117,93670.0,93669.0,0.22881777]
["bitfinex-derivatives","BTCF0:USTF0",1732123406616,0.053317,93670.0,93669.0,0.22881777]
["bitfinex-derivatives","BTCF0:USTF0",1732123408017,0.053317,93670.0,93669.0,0.07345777]
["bitfinex-derivatives","BTCF0:USTF0",1732123408223,0.053317,93670.0,93669.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123408520,0.053324,93657.0,93656.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123409516,0.053327,93653.0,93652.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1732123409824,0.053327,93653.0,93652.0,0.15547085]
["bitfinex-derivatives","BTCF0:USTF0",1732123410024,0.053327,93653.0,93652.0,0.17826001]
["bitfinex-derivatives","BTCF0:USTF0",1732123410621,0.053327,93653.0,93652.0,0.00157319]
["bitfinex-derivatives","BTCF0:USTF0",1732123411119,0.05441005,93656.0,93638.0,0.15696174]
["bitfinex-derivatives","BTCF0:USTF0",1732123411120,0.053335,93639.0,93638.0,0.15696174]
["bitfinex-derivatives","BTCF0:USTF0",1732123411324,0.053335,93639.0,93638.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123411523,0.053335,93639.0,93625.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1732123411524,0.053335,93638.0,93637.0,0.05418612]
["bitfinex-derivatives","BTCF0:USTF0",1732123411729,0.05441005,93656.0,93635.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123411925,0.053336,93636.0,93635.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123412221,0.05333,93647.0,93625.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1732123412222,0.053338,93633.0,93632.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732123412735,0.414138,93633.0,93632.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732123413632,0.41427509,93633.0,93632.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1732123414319,0.41427509,93633.0,93632.0,0.02144665]
["bitfinex-derivatives","BTCF0:USTF0",1732123414921,0.41427509,93633.0,93625.0,0.00962332]
["bitfinex-derivatives","BTCF0:USTF0",1732123414922,0.053342,93626.0,93625.0,0.00962332]
["bitfinex-derivatives","BTCF0:USTF0",1732123415121,0.053346,93619.0,93610.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732123415615,0.053346,93619.0,93618.0,0.05415271]
["bitfinex-derivatives","BTCF0:USTF0",1732123416129,0.053346,93619.0,93618.0,0.00160175]
["bitfinex-derivatives","BTCF0:USTF0",1732123416928,0.053346,93619.0,93618.0,0.00306575]
["bitfinex-derivatives","BTCF0:USTF0",1732123417627,0.053348,93616.0,93615.0,0.0535592]
["bitfinex-derivatives","BTCF0:USTF0",1732123417828,0.05335,93612.0,93611.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732123418021,0.41415,93612.0,93611.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732123418425,0.3608,93612.0,93611.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732123418820,0.0302,93618.0,93611.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732123419115,0.3936,93632.0,93611.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732123419116,0.3608,93632.0,93611.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1732123419318,0.3608,93632.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123419524,0.00056001,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123419716,0.3941,93642.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123420122,0.3608,93642.0,93627.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1732123420329,0.053334,93641.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123420517,0.3608,93642.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123421332,0.053339,93632.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123421524,0.053339,93632.0,93626.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1732123421726,0.00013709,93633.0,93629.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732123421923,0.00013709,93633.0,93627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732123422225,0.00013709,93633.0,93626.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1732123422432,0.00013709,93633.0,93626.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123422931,0.00013709,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123423130,0.00013709,93633.0,93628.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732123423321,0.00013709,93633.0,93632.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732123423724,0.00013709,93633.0,93627.0,0.569541]
["bitfinex-derivatives","BTCF0:USTF0",1732123424020,0.00013709,93633.0,93628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732123424424,0.00013709,93633.0,93629.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123424629,0.00013709,93633.0,93631.0,0.00146406]
["bitfinex-derivatives","BTCF0:USTF0",1732123425120,0.00013709,93633.0,93632.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123425733,0.00013709,93633.0,93632.0,0.15686406]
["bitfinex-derivatives","BTCF0:USTF0",1732123425936,0.00013709,93633.0,93632.0,0.36555425]
["bitfinex-derivatives","BTCF0:USTF0",1732123426124,0.0524869,93647.0,93636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732123426325,0.0524869,93647.0,93632.0,0.31221525]
["bitfinex-derivatives","BTCF0:USTF0",1732123426326,0.053321,93663.0,93632.0,0.31221525]
["bitfinex-derivatives","BTCF0:USTF0",1732123426532,0.3608,93666.0,93633.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732123426734,0.053321,93663.0,93649.0,0.00146406]
["bitfinex-derivatives","BTCF0:USTF0",1732123427054,0.3608,93666.0,93650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123427055,0.00011712,93662.0,93650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123427225,0.3608,93651.0,93650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123427424,0.053325,93656.0,93650.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1732123427936,0.00011712,93662.0,93653.0,0.00146406]
["bitfinex-derivatives","BTCF0:USTF0",1732123428124,0.3608,93655.0,93653.0,0.00146406]
["bitfinex-derivatives","BTCF0:USTF0",1732123429036,0.3608,93655.0,93654.0,0.00146406]
["bitfinex-derivatives","BTCF0:USTF0",1732123429936,0.3608,93655.0,93650.0,0.11486404]
["bitfinex-derivatives","BTCF0:USTF0",1732123430130,0.00011712,93662.0,93661.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732123430734,0.3304138,93666.0,93665.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732123430925,0.32985379,93666.0,93665.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732123431331,0.05204351,93681.0,93665.0,0.00146353]
["bitfinex-derivatives","BTCF0:USTF0",1732123431535,0.053306,93689.0,93675.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732123431730,0.15535119,93695.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123431731,0.00010546,93677.0,93676.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1732123431934,0.0318,93702.0,93676.0,0.15516422]
["bitfinex-derivatives","BTCF0:USTF0",1732123432139,0.3608,93696.0,93682.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732123432337,0.3608,93696.0,93676.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123432338,0.053313,93678.0,93676.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123432527,0.15535119,93677.0,93676.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123432842,0.053313,93677.0,93676.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123433031,0.05343192,93677.0,93676.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123433335,0.00011892,93677.0,93676.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123433740,0.3608,93692.0,93676.0,0.15543541]
["bitfinex-derivatives","BTCF0:USTF0",1732123433944,0.3608,93692.0,93689.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732123434142,0.3608,93692.0,93682.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732123434438,0.053308,93686.0,93677.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123434639,0.0534052,93685.0,93677.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123434839,0.053311,93681.0,93677.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123435139,9.62e-05,93685.0,93677.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123435330,0.05331,93683.0,93677.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123435933,9.62e-05,93685.0,93677.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123437943,9.62e-05,93685.0,93677.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1732123439528,9.62e-05,93685.0,93684.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123440629,9.62e-05,93685.0,93684.0,0.51615119]
["bitfinex-derivatives","BTCF0:USTF0",1732123440843,0.053294,93710.0,93684.0,0.54845119]
["bitfinex-derivatives","BTCF0:USTF0",1732123441049,0.053294,93710.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732123441232,0.0301,93712.0,93699.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732123441233,0.05262083,93712.0,93699.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732123441432,0.3608,93713.0,93699.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1732123441433,0.053294,93710.0,93699.0,0.20834]
["bitfinex-derivatives","BTCF0:USTF0",1732123441643,0.36136001,93713.0,93699.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732123441828,9.613e-05,93704.0,93699.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732123442241,9.613e-05,93704.0,93702.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732123442639,0.3608,93713.0,93712.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732123442836,0.3608,93713.0,93712.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123443244,0.3608,93713.0,93712.0,0.31039119]
["bitfinex-derivatives","BTCF0:USTF0",1732123443645,0.36092121,93713.0,93712.0,0.31039119]
["bitfinex-derivatives","BTCF0:USTF0",1732123444040,0.36092121,93713.0,93702.0,0.0546361]
["bitfinex-derivatives","BTCF0:USTF0",1732123444241,0.36092121,93713.0,93687.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732123444242,0.3608,93705.0,93687.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732123444441,0.053307,93688.0,93687.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732123445150,0.053307,93688.0,93687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732123445454,0.3608,93705.0,93687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732123445455,0.053303,93694.0,93687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732123445747,0.053304,93692.0,93687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732123445949,0.053305,93691.0,93687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732123446343,0.3608,93705.0,93687.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732123446543,0.0328,93712.0,93695.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123446853,0.053301,93698.0,93695.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123447158,0.053297,93706.0,93696.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732123447449,0.053294,93711.0,93705.0,0.15535119]
["bitfinex-derivatives","BTCF0:USTF0",1732123447652,0.053295,93708.0,93706.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732123447844,0.053295,93709.0,93706.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732123448247,0.053296,93708.0,93706.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1732123448445,0.3608,93707.0,93677.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732123448753,0.053312,93678.0,93677.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732123448951,0.414112,93678.0,93677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732123449145,0.053312,93678.0,93677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732123455353,0.373552,93678.0,93677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732123457553,0.38418756,93678.0,93677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732123458052,0.67367787,93678.0,93677.0,0.92278075]
["bitfinex-derivatives","BTCF0:USTF0",1732123458255,0.67367787,93678.0,93677.0,0.86857994]
["bitfinex-derivatives","BTCF0:USTF0",1732123458449,0.68450574,93678.0,93677.0,0.86857994]
["bitfinex-derivatives","BTCF0:USTF0",1732123458652,0.68450574,93678.0,93677.0,0.41095911]
["bitfinex-derivatives","BTCF0:USTF0",1732123458855,0.68450574,93678.0,93677.0,0.01971536]
["bitfinex-derivatives","BTCF0:USTF0",1732123459056,0.053318,93668.0,93667.0,0.00160132]
["bitfinex-derivatives","BTCF0:USTF0",1732123459353,0.3608,93668.0,93667.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732123459759,0.00012587,93678.0,93667.0,0.05392496]
["bitfinex-derivatives","BTCF0:USTF0",1732123460062,0.00012587,93678.0,93667.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732123460063,0.053317,93671.0,93667.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732123460859,0.053317,93671.0,93670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732123461359,0.053317,93671.0,93667.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732123461360,0.053318,93668.0,93667.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1732123461659,0.053318,93668.0,93667.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1732123462062,0.00012587,93678.0,93667.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1732123462467,0.053317,93670.0,93667.0,0.20821216]
["bitfinex-derivatives","BTCF0:USTF0",1732123462665,0.36136001,93672.0,93667.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1732123462867,0.36136001,93672.0,93671.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732123462868,0.3608,93672.0,93671.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732123463264,0.053318,93669.0,93667.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1732123463859,0.36144,93672.0,93667.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1732123463860,0.053318,93668.0,93667.0,0.15489316]
["bitfinex-derivatives","BTCF0:USTF0",1732123464562,0.41467601,93672.0,93667.0,0.20760287]
["bitfinex-derivatives","BTCF0:USTF0",1732123464769,0.053317,93671.0,93667.0,0.20760287]
["bitfinex-derivatives","BTCF0:USTF0",1732123464961,0.36144,93672.0,93669.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123465151,0.3108,93672.0,93669.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123465461,0.053317,93670.0,93669.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123465868,0.053317,93670.0,93669.0,0.1562235]
["bitfinex-derivatives","BTCF0:USTF0",1732123467660,0.053315,93674.0,93669.0,0.1562235]
["bitfinex-derivatives","BTCF0:USTF0",1732123467862,0.053315,93674.0,93669.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732123468061,0.053315,93674.0,93671.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123468976,0.00012587,93678.0,93672.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123469263,0.053313,93677.0,93672.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123469466,0.053315,93673.0,93672.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123469963,0.36136001,93677.0,93672.0,0.0014635]
["bitfinex-derivatives","BTCF0:USTF0",1732123470162,0.36136001,93677.0,93672.0,0.0547785]
["bitfinex-derivatives","BTCF0:USTF0",1732123470163,0.3608,93677.0,93672.0,0.0547785]
["bitfinex-derivatives","BTCF0:USTF0",1732123470362,0.3608,93677.0,93676.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732123470758,0.00012587,93678.0,93676.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732123470759,0.00012587,93678.0,93677.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732123470957,0.00012587,93678.0,93676.0,0.10196579]
["bitfinex-derivatives","BTCF0:USTF0",1732123470958,0.053303,93696.0,93678.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732123471157,0.3608,93699.0,93683.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732123471366,0.00056001,93699.0,93695.0,0.15526779]
["bitfinex-derivatives","BTCF0:USTF0",1732123471572,0.00056001,93699.0,93696.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732123471759,0.053299,93701.0,93696.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732123471958,0.00013439,93700.0,93698.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1732123472867,0.00013439,93700.0,93699.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1732123473455,0.3608,93712.0,93699.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1732123473456,0.053295,93710.0,93699.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1732123473664,0.083686,93725.0,93708.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123473665,0.0304,93725.0,93708.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123473869,0.05329,93719.0,93708.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123474057,0.0304,93725.0,93716.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1732123474256,0.05329,93718.0,93717.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732123475061,0.05329,93718.0,93717.0,0.13177382]
["bitfinex-derivatives","BTCF0:USTF0",1732123475471,0.05329,93718.0,93717.0,0.00201383]
["bitfinex-derivatives","BTCF0:USTF0",1732123475655,0.053295,93709.0,93708.0,0.05440808]
["bitfinex-derivatives","BTCF0:USTF0",1732123475861,0.053295,93709.0,93696.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1732123475862,0.3608,93718.0,93699.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123476162,0.3608,93718.0,93699.0,0.20484444]
["bitfinex-derivatives","BTCF0:USTF0",1732123476163,0.053297,93706.0,93699.0,0.20484444]
["bitfinex-derivatives","BTCF0:USTF0",1732123476363,0.053297,93705.0,93699.0,0.20484444]
["bitfinex-derivatives","BTCF0:USTF0",1732123476665,0.3608,93708.0,93699.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123476862,0.3608,93708.0,93697.0,0.02132396]
["bitfinex-derivatives","BTCF0:USTF0",1732123477061,0.4154136,93718.0,93701.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123477062,0.053297,93706.0,93701.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123477262,0.053294,93711.0,93701.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123477468,0.053294,93711.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732123477973,0.053291,93717.0,93710.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123478166,0.36136001,93720.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732123478369,0.3608,93720.0,93719.0,0.20483344]
["bitfinex-derivatives","BTCF0:USTF0",1732123478571,0.3608,93720.0,93719.0,0.35955344]
["bitfinex-derivatives","BTCF0:USTF0",1732123478877,0.36136001,93729.0,93720.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732123479072,0.3608,93729.0,93720.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732123479264,0.053284,93728.0,93720.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732123479664,0.00056001,93729.0,93721.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732123479865,0.00064,93745.0,93732.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732123480070,0.053276,93742.0,93737.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123480367,0.053278,93740.0,93737.0,0.15154444]
["bitfinex-derivatives","BTCF0:USTF0",1732123480568,0.053278,93740.0,93736.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123480569,0.053279,93737.0,93736.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123480970,0.414079,93737.0,93736.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123482161,0.734119,93737.0,93736.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123482366,0.734119,93737.0,93710.0,0.51734444]
["bitfinex-derivatives","BTCF0:USTF0",1732123482367,0.053292,93714.0,93710.0,0.41940401]
["bitfinex-derivatives","BTCF0:USTF0",1732123482580,0.053292,93714.0,93710.0,0.05360401]
["bitfinex-derivatives","BTCF0:USTF0",1732123482873,0.053294,93711.0,93710.0,0.05360401]
["bitfinex-derivatives","BTCF0:USTF0",1732123483366,0.053294,93711.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123483367,0.053298,93704.0,93689.0,0.41419801]
["bitfinex-derivatives","BTCF0:USTF0",1732123483572,0.053303,93695.0,93689.0,0.36089201]
["bitfinex-derivatives","BTCF0:USTF0",1732123483768,0.053303,93695.0,93694.0,0.566463]
["bitfinex-derivatives","BTCF0:USTF0",1732123483971,0.053303,93695.0,93694.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1732123485564,0.053306,93690.0,93689.0,0.36089201]
["bitfinex-derivatives","BTCF0:USTF0",1732123485767,0.053306,93690.0,93689.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123486376,0.414106,93690.0,93689.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123486967,0.73440292,93690.0,93689.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123488370,0.78758598,93690.0,93689.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123489269,0.46738598,93690.0,93689.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123489866,0.46738598,93690.0,93674.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732123490070,0.053314,93675.0,93674.0,0.10981201]
["bitfinex-derivatives","BTCF0:USTF0",1732123490471,0.053316,93672.0,93671.0,0.05229303]
["bitfinex-derivatives","BTCF0:USTF0",1732123490676,0.053316,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123490863,0.053316,93671.0,93670.0,0.4152195]
["bitfinex-derivatives","BTCF0:USTF0",1732123493173,0.414116,93671.0,93664.0,0.38218774]
["bitfinex-derivatives","BTCF0:USTF0",1732123493480,0.053322,93661.0,93655.0,0.38158774]
["bitfinex-derivatives","BTCF0:USTF0",1732123493783,0.053322,93661.0,93654.0,0.00160155]
["bitfinex-derivatives","BTCF0:USTF0",1732123493967,0.053322,93661.0,93644.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732123494377,0.053322,93661.0,93643.0,0.38158774]
["bitfinex-derivatives","BTCF0:USTF0",1732123494571,0.053322,93661.0,93645.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1732123496179,0.053322,93661.0,93644.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123496373,0.047122,93661.0,93644.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123496775,0.10126334,93661.0,93644.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123496975,0.047122,93661.0,93644.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123499385,0.047122,93661.0,93643.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123500881,0.367442,93661.0,93660.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123501178,0.047122,93661.0,93660.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123503982,0.407922,93661.0,93660.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123504993,0.3608,93661.0,93644.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123505196,0.3608,93661.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732123505197,0.053328,93651.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732123505691,0.053328,93651.0,93644.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123505692,0.3608,93661.0,93644.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123505896,0.3608,93661.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732123505897,0.053326,93655.0,93649.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732123506090,0.36136001,93661.0,93650.0,0.06460414]
["bitfinex-derivatives","BTCF0:USTF0",1732123506298,0.053327,93652.0,93651.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732123506490,0.053327,93652.0,93651.0,0.25666303]
["bitfinex-derivatives","BTCF0:USTF0",1732123506694,0.053322,93662.0,93656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732123506888,0.005,93675.0,93661.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123507194,0.3608,93676.0,93661.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123507195,0.05332,93665.0,93661.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123507389,0.053314,93675.0,93663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732123507603,0.3608,93676.0,93657.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732123507604,0.00064,93676.0,93671.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123507791,0.053316,93672.0,93671.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123508488,0.3608,93687.0,93671.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123508685,0.053308,93686.0,93671.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123508890,0.36136001,93687.0,93679.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123509092,0.053307,93687.0,93686.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123509298,9.692e-05,93690.0,93686.0,0.25666303]
["bitfinex-derivatives","BTCF0:USTF0",1732123509628,9.692e-05,93690.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123509629,0.053311,93680.0,93679.0,0.05396348]
["bitfinex-derivatives","BTCF0:USTF0",1732123509926,9.692e-05,93690.0,93678.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123509927,0.053312,93679.0,93678.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123510516,0.053312,93679.0,93672.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732123510517,0.3608,93688.0,93672.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732123510716,0.053314,93676.0,93672.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732123511315,0.053311,93682.0,93673.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732123511524,0.053311,93682.0,93679.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123512019,9.692e-05,93690.0,93679.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123512224,0.053311,93680.0,93679.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123512526,0.053311,93680.0,93672.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732123512527,0.053314,93676.0,93672.0,0.25666303]
["bitfinex-derivatives","BTCF0:USTF0",1732123512730,0.3608,93686.0,93672.0,0.30997803]
["bitfinex-derivatives","BTCF0:USTF0",1732123512920,0.053312,93679.0,93672.0,0.30997803]
["bitfinex-derivatives","BTCF0:USTF0",1732123513727,0.3608,93686.0,93672.0,0.25666303]
["bitfinex-derivatives","BTCF0:USTF0",1732123513929,0.053308,93686.0,93681.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123514226,9.692e-05,93690.0,93681.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123514540,9.692e-05,93690.0,93689.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123514721,9.692e-05,93690.0,93689.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123514921,0.053306,93689.0,93688.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123515233,9.692e-05,93690.0,93688.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123515614,9.692e-05,93690.0,93671.0,0.43454618]
["bitfinex-derivatives","BTCF0:USTF0",1732123515615,0.053316,93672.0,93671.0,0.43454618]
["bitfinex-derivatives","BTCF0:USTF0",1732123515831,0.053316,93671.0,93665.0,0.53614774]
["bitfinex-derivatives","BTCF0:USTF0",1732123516024,0.053316,93671.0,93665.0,0.53678774]
["bitfinex-derivatives","BTCF0:USTF0",1732123516528,0.053316,93671.0,93669.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123517532,0.005,93687.0,93669.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123517533,0.005,93687.0,93686.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732123517733,9.692e-05,93690.0,93689.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732123518220,9.692e-05,93690.0,93687.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1732123518623,9.692e-05,93690.0,93689.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732123519033,0.005,93703.0,93699.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732123519330,0.053293,93713.0,93707.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123519536,0.053291,93715.0,93709.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732123519725,0.053291,93715.0,93708.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123519726,0.3608,93716.0,93710.0,0.13386303]
["bitfinex-derivatives","BTCF0:USTF0",1732123520037,0.3608,93716.0,93708.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123520038,0.053295,93710.0,93708.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123520731,0.053295,93709.0,93708.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1732123521128,0.00013739,93715.0,93706.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123521430,0.053297,93706.0,93705.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732123522729,0.3608,93706.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123522930,0.053301,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123524534,0.005,93714.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123524535,0.005,93714.0,93697.0,0.46286303]
["bitfinex-derivatives","BTCF0:USTF0",1732123524736,0.0054,93748.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732123525034,0.0306,93761.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732123525035,0.0306,93761.0,93747.0,0.61718303]
["bitfinex-derivatives","BTCF0:USTF0",1732123525237,0.0306,93761.0,93758.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123525832,0.0328,93774.0,93760.0,0.36089584]
["bitfinex-derivatives","BTCF0:USTF0",1732123526038,0.0328,93774.0,93773.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123526039,0.086058,93774.0,93773.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123526338,0.08612118,93774.0,93773.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123526529,0.03286318,93774.0,93773.0,0.10206303]
["bitfinex-derivatives","BTCF0:USTF0",1732123526835,6.318e-05,93774.0,93773.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123530344,6.318e-05,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123530730,0.053258,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123531832,6.318e-05,93774.0,93772.0,0.5161916]
["bitfinex-derivatives","BTCF0:USTF0",1732123532037,6.318e-05,93774.0,93772.0,0.5694506]
["bitfinex-derivatives","BTCF0:USTF0",1732123532240,6.318e-05,93774.0,93772.0,0.5161916]
["bitfinex-derivatives","BTCF0:USTF0",1732123532432,0.05332118,93774.0,93772.0,0.5161916]
["bitfinex-derivatives","BTCF0:USTF0",1732123533138,6.318e-05,93774.0,93773.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732123533338,0.34766318,93788.0,93773.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732123533541,0.053253,93784.0,93781.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123533740,0.34766318,93788.0,93781.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123533741,0.053253,93783.0,93781.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123535046,0.053253,93783.0,93781.0,0.1493916]
["bitfinex-derivatives","BTCF0:USTF0",1732123535343,0.00056001,93788.0,93781.0,0.1493916]
["bitfinex-derivatives","BTCF0:USTF0",1732123535538,0.0327,93792.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123535744,0.0327,93792.0,93791.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123535947,0.00064,93799.0,93791.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123535948,0.05418981,93799.0,93791.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123536133,0.10743381,93799.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123536335,0.0315,93812.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123536643,0.0315,93812.0,93799.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123536644,0.053241,93805.0,93799.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123536841,0.053241,93805.0,93799.0,0.3095916]
["bitfinex-derivatives","BTCF0:USTF0",1732123537144,0.153243,93800.0,93799.0,0.3095916]
["bitfinex-derivatives","BTCF0:USTF0",1732123538036,0.1,93800.0,93799.0,0.3095916]
["bitfinex-derivatives","BTCF0:USTF0",1732123539044,0.1,93800.0,93799.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732123539545,0.1,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123539743,0.053244,93799.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123541242,0.053244,93798.0,93797.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732123542537,0.053244,93798.0,93790.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123542751,0.053244,93798.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123542752,0.053253,93783.0,93777.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732123542940,0.3608,93792.0,93773.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732123543131,0.053258,93774.0,93773.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732123544842,0.05326,93770.0,93769.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123545141,0.05326,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123545142,0.053262,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123546947,0.053259,93772.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123547153,0.053259,93772.0,93771.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123547934,0.08409705,93783.0,93771.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123548138,0.053257,93776.0,93771.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123548348,0.053257,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123548349,0.00056001,93793.0,93775.0,0.5161916]
["bitfinex-derivatives","BTCF0:USTF0",1732123548545,0.053248,93791.0,93790.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1732123548740,0.053248,93791.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123548948,0.0302,93802.0,93790.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123549142,0.053246,93796.0,93789.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732123549341,0.053246,93796.0,93795.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123549947,0.053247,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123550353,0.0302,93802.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123550354,0.053249,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123550557,0.0643686,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123551238,0.053247,93794.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123551444,0.053247,93794.0,93793.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123551644,0.06438064,93794.0,93793.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123552349,0.053247,93794.0,93793.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123552562,0.06444829,93794.0,93793.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123552740,0.01120129,93794.0,93793.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123552940,0.01120129,93794.0,93793.0,0.15498269]
["bitfinex-derivatives","BTCF0:USTF0",1732123553152,0.36136001,93807.0,93793.0,0.15498269]
["bitfinex-derivatives","BTCF0:USTF0",1732123553153,0.053241,93804.0,93796.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732123553340,0.053241,93804.0,93799.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123553546,0.0306,93818.0,93799.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123553747,0.0306,93818.0,93799.0,0.51577969]
["bitfinex-derivatives","BTCF0:USTF0",1732123553748,0.053238,93809.0,93799.0,0.51577969]
["bitfinex-derivatives","BTCF0:USTF0",1732123553946,0.0306,93818.0,93799.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732123554146,0.053242,93802.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123554357,0.11778927,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123555160,0.17103227,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123555360,0.17103227,93800.0,93799.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732123557862,0.11778927,93800.0,93799.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732123558155,0.17103227,93800.0,93799.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732123558751,0.17121616,93800.0,93799.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732123559061,0.153243,93800.0,93799.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732123559254,0.17116701,93800.0,93799.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732123559658,0.17116701,93800.0,93799.0,0.55725111]
["bitfinex-derivatives","BTCF0:USTF0",1732123560461,0.17116701,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123560762,0.17116701,93800.0,93799.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123560763,0.11792401,93800.0,93799.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123561158,0.11799468,93800.0,93799.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123561753,0.11799468,93800.0,93799.0,0.51577969]
["bitfinex-derivatives","BTCF0:USTF0",1732123562558,0.11799468,93800.0,93799.0,0.61751538]
["bitfinex-derivatives","BTCF0:USTF0",1732123562756,0.11799468,93800.0,93799.0,0.51577969]
["bitfinex-derivatives","BTCF0:USTF0",1732123562956,0.11799468,93800.0,93799.0,0.61751538]
["bitfinex-derivatives","BTCF0:USTF0",1732123563158,0.11799468,93800.0,93799.0,0.51577969]
["bitfinex-derivatives","BTCF0:USTF0",1732123563159,0.1,93800.0,93799.0,0.51577969]
["bitfinex-derivatives","BTCF0:USTF0",1732123563358,0.19022726,93829.0,93799.0,0.88411138]
["bitfinex-derivatives","BTCF0:USTF0",1732123563559,0.053228,93826.0,93825.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123564964,0.053226,93830.0,93824.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732123565163,0.01087862,93829.0,93825.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123565357,0.06410562,93829.0,93828.0,0.10173569]
["bitfinex-derivatives","BTCF0:USTF0",1732123565555,0.06410562,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123565556,0.05323,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123565758,0.06410862,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123566169,0.053231,93822.0,93821.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732123566459,0.053231,93822.0,93805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123566460,0.05324,93806.0,93805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123566665,0.053243,93801.0,93800.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1732123568558,0.05324,93806.0,93799.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732123568559,0.053243,93800.0,93799.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732123569269,0.3608,93810.0,93799.0,0.25561569]
["bitfinex-derivatives","BTCF0:USTF0",1732123569270,0.00056001,93810.0,93799.0,0.25561569]
["bitfinex-derivatives","BTCF0:USTF0",1732123569460,0.00011781,93822.0,93809.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123569658,0.00011781,93822.0,93821.0,0.15496669]
["bitfinex-derivatives","BTCF0:USTF0",1732123569857,0.00011781,93822.0,93821.0,0.30884669]
["bitfinex-derivatives","BTCF0:USTF0",1732123570171,0.02129665,93853.0,93821.0,0.41058238]
["bitfinex-derivatives","BTCF0:USTF0",1732123570172,0.05322,93841.0,93821.0,0.41058238]
["bitfinex-derivatives","BTCF0:USTF0",1732123570355,0.05322,93841.0,93840.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123570554,0.06403504,93841.0,93840.0,0.61641569]
["bitfinex-derivatives","BTCF0:USTF0",1732123571163,0.01081504,93841.0,93840.0,0.61641569]
["bitfinex-derivatives","BTCF0:USTF0",1732123571365,0.053218,93845.0,93840.0,0.66963569]
["bitfinex-derivatives","BTCF0:USTF0",1732123571559,0.3608,93856.0,93840.0,0.66963569]
["bitfinex-derivatives","BTCF0:USTF0",1732123571560,0.3608,93856.0,93840.0,0.61641569]
["bitfinex-derivatives","BTCF0:USTF0",1732123571762,0.053215,93849.0,93848.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123571963,0.053215,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123572665,0.053215,93849.0,93848.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123573256,0.04204385,93862.0,93848.0,0.46253569]
["bitfinex-derivatives","BTCF0:USTF0",1732123573559,0.00056001,93872.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123573759,0.00056001,93872.0,93857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732123573760,0.032,93869.0,93857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732123573964,0.01076123,93868.0,93857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732123574166,0.01076123,93867.0,93857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732123574362,0.05321,93858.0,93857.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732123574576,0.053208,93862.0,93857.0,0.207051]
["bitfinex-derivatives","BTCF0:USTF0",1732123574765,0.032,93869.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732123574766,0.053205,93868.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732123575072,0.053205,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123575269,0.032,93869.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123575579,0.053206,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123576465,0.3608,93887.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123576767,0.053195,93885.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123576975,0.053206,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123577560,0.053201,93874.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123577862,0.053201,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123578058,0.053201,93874.0,93873.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1732123579362,0.053201,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123579774,0.053201,93874.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123579775,0.053206,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123579979,0.15513035,93867.0,93857.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732123580161,0.0307,93873.0,93857.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732123580162,0.05321,93859.0,93857.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732123580558,0.0326,93866.0,93857.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732123580762,0.053206,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123581067,0.053203,93871.0,93864.0,0.56913635]
["bitfinex-derivatives","BTCF0:USTF0",1732123581368,0.053203,93871.0,93864.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123582171,0.053203,93871.0,93865.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732123582363,0.053205,93867.0,93865.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1732123583671,0.053206,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123585166,0.053206,93865.0,93864.0,0.414007]
["bitfinex-derivatives","BTCF0:USTF0",1732123586566,0.053206,93865.0,93864.0,0.45692878]
["bitfinex-derivatives","BTCF0:USTF0",1732123586776,0.053203,93870.0,93864.0,0.55885213]
["bitfinex-derivatives","BTCF0:USTF0",1732123586967,0.053203,93870.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732123587169,0.053203,93871.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732123587366,0.3608,93878.0,93864.0,0.55941213]
["bitfinex-derivatives","BTCF0:USTF0",1732123587367,0.36136001,93878.0,93864.0,0.55941213]
["bitfinex-derivatives","BTCF0:USTF0",1732123587569,0.053206,93865.0,93864.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123588263,0.04218908,93878.0,93864.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123588469,0.053201,93875.0,93865.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732123588667,0.3608,93888.0,93864.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123588668,0.053199,93878.0,93873.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123588869,0.0309,93898.0,93873.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123589064,0.0309,93898.0,93885.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123589471,0.083794,93886.0,93885.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123590665,0.0501,93900.0,93885.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123590872,0.01130472,93899.0,93893.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123591073,0.09205496,93900.0,93893.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123591381,0.05319,93894.0,93893.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123591873,0.05319,93894.0,93893.0,0.30853035]
["bitfinex-derivatives","BTCF0:USTF0",1732123592077,0.05319,93894.0,93893.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732123592970,0.053194,93886.0,93885.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732123593175,0.053194,93886.0,93885.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732123593474,0.053194,93886.0,93872.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1732123593475,0.053201,93874.0,93872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123593668,0.053201,93874.0,93866.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732123594277,0.053201,93874.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732123594468,0.053201,93874.0,93868.0,0.20833435]
["bitfinex-derivatives","BTCF0:USTF0",1732123594669,0.053201,93874.0,93868.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123594977,0.053198,93880.0,93879.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732123595169,0.053198,93880.0,93879.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123595897,0.0945,93885.0,93873.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123596264,0.053199,93878.0,93873.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123596477,0.053199,93878.0,93877.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732123596784,0.053199,93878.0,93873.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123596785,0.0306,93885.0,93873.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123596969,0.053201,93874.0,93873.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123598673,0.053201,93874.0,93866.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732123598674,0.053205,93867.0,93866.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732123600176,0.06476302,93867.0,93866.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732123600383,0.053206,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123600569,0.053206,93866.0,93849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732123600570,0.05321,93859.0,93849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732123600770,0.05321,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123600771,0.06476802,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123601178,0.08326995,93859.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123601368,0.08326995,93859.0,93849.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732123602578,0.08448596,93859.0,93849.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732123602881,0.08448596,93859.0,93858.0,0.05330438]
["bitfinex-derivatives","BTCF0:USTF0",1732123603070,0.08448596,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123603467,0.08448596,93859.0,93858.0,0.36089438]
["bitfinex-derivatives","BTCF0:USTF0",1732123603680,0.08415997,93859.0,93858.0,0.36089438]
["bitfinex-derivatives","BTCF0:USTF0",1732123603980,0.06586215,93859.0,93858.0,0.36089438]
["bitfinex-derivatives","BTCF0:USTF0",1732123605173,0.06586215,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123605372,0.08434591,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123606374,0.06586215,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123606974,0.05442601,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123607175,0.06600123,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123607687,0.42731205,93859.0,93858.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123607987,0.42731205,93859.0,93842.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123607988,0.053216,93848.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123608285,0.053226,93831.0,93830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123608582,0.053232,93819.0,93818.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732123608793,0.053232,93819.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123608794,0.053235,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123609683,0.05445101,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123610187,0.05445101,93815.0,93814.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123610977,0.00121601,93815.0,93814.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123611284,0.05445101,93815.0,93814.0,0.369035]
["bitfinex-derivatives","BTCF0:USTF0",1732123611486,0.00121601,93815.0,93814.0,0.369035]
["bitfinex-derivatives","BTCF0:USTF0",1732123611781,0.00121601,93815.0,93814.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123612576,0.00121601,93815.0,93814.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1732123613275,0.00121601,93815.0,93814.0,0.841835]
["bitfinex-derivatives","BTCF0:USTF0",1732123613479,9.438e-05,93819.0,93814.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1732123614386,0.05332638,93819.0,93814.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1732123615181,9.438e-05,93819.0,93818.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123615385,9.438e-05,93819.0,93818.0,0.20836335]
["bitfinex-derivatives","BTCF0:USTF0",1732123615691,0.053225,93832.0,93826.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732123615988,0.053225,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123616191,0.053225,93832.0,93831.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1732123617189,0.053211,93857.0,93831.0,1.49436]
["bitfinex-derivatives","BTCF0:USTF0",1732123617376,0.00051082,93859.0,93831.0,1.49436]
["bitfinex-derivatives","BTCF0:USTF0",1732123617377,0.00051082,93859.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123617582,0.00051082,93859.0,93856.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123617777,0.053211,93857.0,93856.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123618080,0.053211,93857.0,93856.0,0.30817035]
["bitfinex-derivatives","BTCF0:USTF0",1732123620587,0.00051082,93859.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123620588,0.053212,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123620792,0.00051082,93859.0,93853.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1732123621090,0.00051082,93859.0,93858.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123621295,0.00051082,93859.0,93858.0,0.20834035]
["bitfinex-derivatives","BTCF0:USTF0",1732123621480,0.00051082,93859.0,93858.0,0.56914035]
["bitfinex-derivatives","BTCF0:USTF0",1732123625087,0.00051082,93859.0,93858.0,0.52414035]
["bitfinex-derivatives","BTCF0:USTF0",1732123628389,0.053193,93889.0,93873.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732123628589,0.053193,93889.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123628796,0.0312,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123628990,0.09220756,93900.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123629187,0.0501,93900.0,93899.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1732123629390,0.0501,93900.0,93899.0,0.56911735]
["bitfinex-derivatives","BTCF0:USTF0",1732123630994,0.0322,93910.0,93899.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123631200,0.3608,93937.0,93909.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123631497,0.053173,93925.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123631795,0.0322,93935.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123632289,0.05317,93929.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123632488,0.0322,93935.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123632696,0.053171,93928.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123632892,0.053171,93927.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123633092,0.0322,93935.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123633409,0.053169,93931.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123633601,0.0322,93935.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123634200,0.053169,93930.0,93922.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732123634388,0.053169,93930.0,93922.0,0.19538794]
["bitfinex-derivatives","BTCF0:USTF0",1732123634593,0.0322,93935.0,93925.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123634802,0.0322,93935.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732123635011,0.0322,93935.0,93928.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123635191,0.00056001,93938.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732123635501,0.3608,93959.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732123635502,0.05316,93947.0,93937.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123635703,0.0307,93950.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123635904,0.0307,93950.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123636199,0.18583035,93950.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123636401,0.053166,93937.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123637503,0.413959,93949.0,93929.0,0.00013388]
["bitfinex-derivatives","BTCF0:USTF0",1732123637706,0.00056001,93957.0,93948.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123637903,0.053155,93956.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123638096,0.0307,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123638399,0.053153,93959.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123638602,0.0307,93966.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123638792,0.083849,93966.0,93953.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732123638996,0.05315,93964.0,93953.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732123639703,0.053151,93963.0,93953.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1732123640002,0.053154,93958.0,93953.0,0.10891999]
["bitfinex-derivatives","BTCF0:USTF0",1732123640504,0.05315,93965.0,93953.0,0.10891999]
["bitfinex-derivatives","BTCF0:USTF0",1732123641409,0.0307,93966.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123642604,0.04174136,93972.0,93967.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732123642790,0.3608,93978.0,93965.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123642791,0.36136001,93978.0,93965.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123643104,0.3608,93978.0,93966.0,0.205629]
["bitfinex-derivatives","BTCF0:USTF0",1732123643411,0.0312,93979.0,93975.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123643901,0.0312,93979.0,93976.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732123644104,0.0305,93991.0,93977.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732123644302,0.0305,93991.0,93984.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123644303,0.04201351,93991.0,93984.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123644604,0.053136,93990.0,93984.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123645102,0.053133,93995.0,93984.0,0.15513035]
["bitfinex-derivatives","BTCF0:USTF0",1732123645303,0.0302,93996.0,93992.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123645895,0.053133,93994.0,93992.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123646399,0.1,94000.0,93992.0,0.51593035]
["bitfinex-derivatives","BTCF0:USTF0",1732123646703,0.1,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123646911,0.1,94000.0,93996.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1732123647405,0.1,94000.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732123648295,0.0302,94015.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732123648296,0.053124,94011.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732123648504,0.053124,94011.0,94010.0,0.3033825]
["bitfinex-derivatives","BTCF0:USTF0",1732123649895,0.053124,94011.0,94010.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123650903,0.053124,94011.0,94010.0,0.19404615]
["bitfinex-derivatives","BTCF0:USTF0",1732123651410,0.053124,94011.0,94010.0,0.04164615]
["bitfinex-derivatives","BTCF0:USTF0",1732123651599,0.053124,94011.0,94010.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123651901,0.0302,94015.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123652211,0.053127,94005.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123652508,0.053127,94005.0,94004.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123652995,0.053131,93999.0,93993.0,0.20826435]
["bitfinex-derivatives","BTCF0:USTF0",1732123653194,0.053131,93999.0,93997.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123653808,0.0308,94010.0,93997.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123653809,0.00056001,94003.0,93997.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123654109,0.053129,94001.0,93997.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123654309,0.053131,93999.0,93997.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732123654901,0.053131,93999.0,93997.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1732123655095,0.053131,93998.0,93996.0,0.04199069]
["bitfinex-derivatives","BTCF0:USTF0",1732123656813,0.053132,93997.0,93996.0,0.04199069]
["bitfinex-derivatives","BTCF0:USTF0",1732123658498,0.06422485,93997.0,93996.0,0.04199069]
["bitfinex-derivatives","BTCF0:USTF0",1732123659703,0.053132,93997.0,93996.0,0.04199069]
["bitfinex-derivatives","BTCF0:USTF0",1732123660497,0.04354367,94003.0,93996.0,0.04199069]
["bitfinex-derivatives","BTCF0:USTF0",1732123660694,0.053131,93999.0,93998.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123661099,0.06431247,93999.0,93998.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123661294,0.01118147,93999.0,93998.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123661511,0.0322,94014.0,93998.0,0.15443664]
["bitfinex-derivatives","BTCF0:USTF0",1732123661512,0.053125,94009.0,93998.0,0.15443664]
["bitfinex-derivatives","BTCF0:USTF0",1732123661708,0.01119452,94008.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123661924,0.00056001,94015.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123661925,0.00056001,94015.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732123662213,0.00056001,94015.0,94014.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123662505,0.01119866,94016.0,94014.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123662707,0.01119866,94015.0,94014.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123662909,0.01119866,94016.0,94014.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663112,0.3608,94025.0,94014.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663113,0.0328,94029.0,94014.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663429,0.0328,94029.0,94024.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663430,0.02922931,94028.0,94024.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663610,0.01124204,94027.0,94024.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663810,0.01124204,94026.0,94024.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123663998,0.01124204,94025.0,94024.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123664507,0.0633,94044.0,94024.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123664714,0.053112,94032.0,94031.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123664903,0.06428099,94032.0,94031.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123665305,0.01116899,94032.0,94031.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123665605,0.01116899,94032.0,94031.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123665606,0.01117245,94032.0,94031.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123665908,0.06428445,94032.0,94031.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123666305,0.01117245,94032.0,94031.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123666809,0.01117245,94032.0,94031.0,0.50375611]
["bitfinex-derivatives","BTCF0:USTF0",1732123667903,0.0747244,94044.0,94031.0,0.50375611]
["bitfinex-derivatives","BTCF0:USTF0",1732123668115,0.053109,94037.0,94031.0,0.55686811]
["bitfinex-derivatives","BTCF0:USTF0",1732123668415,0.053111,94034.0,94031.0,0.50375611]
["bitfinex-derivatives","BTCF0:USTF0",1732123669001,0.01120445,94033.0,94031.0,0.50375611]
["bitfinex-derivatives","BTCF0:USTF0",1732123669199,0.01120445,94032.0,94031.0,0.50375611]
["bitfinex-derivatives","BTCF0:USTF0",1732123669407,0.06431645,94032.0,94031.0,0.50375611]
["bitfinex-derivatives","BTCF0:USTF0",1732123669702,0.06428904,94032.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123670002,0.053116,94024.0,94023.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732123670205,0.06429304,94024.0,94023.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1732123670501,0.05312,94017.0,94016.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123670700,0.06429704,94017.0,94016.0,0.25362564]
["bitfinex-derivatives","BTCF0:USTF0",1732123670915,0.053124,94010.0,94009.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123671112,0.06435764,94010.0,94009.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123671305,0.06435764,94010.0,94009.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123671306,0.01123364,94010.0,94009.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123671712,0.01123364,94010.0,94009.0,0.30631064]
["bitfinex-derivatives","BTCF0:USTF0",1732123671713,0.01123628,94010.0,94009.0,0.30631064]
["bitfinex-derivatives","BTCF0:USTF0",1732123672610,0.0302,94021.0,94009.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123672807,0.0302,94021.0,94020.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123673011,0.02926805,94021.0,94020.0,0.15442464]
["bitfinex-derivatives","BTCF0:USTF0",1732123674607,0.01125694,94021.0,94020.0,0.15442464]
["bitfinex-derivatives","BTCF0:USTF0",1732123674805,0.06437494,94021.0,94020.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123675011,0.06437494,94021.0,94020.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123675216,0.0825263,94021.0,94020.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123676406,0.0825263,94021.0,94020.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123676608,0.0825263,94021.0,94020.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123677006,0.0294083,94021.0,94020.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123677409,0.0294083,94021.0,94020.0,0.30630464]
["bitfinex-derivatives","BTCF0:USTF0",1732123677907,0.0294083,94021.0,94020.0,0.40761028]
["bitfinex-derivatives","BTCF0:USTF0",1732123678115,0.053108,94038.0,94032.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732123678306,0.053108,94038.0,94036.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123678510,0.01829501,94037.0,94036.0,0.25318564]
["bitfinex-derivatives","BTCF0:USTF0",1732123678713,0.3608,94048.0,94036.0,0.30629464]
["bitfinex-derivatives","BTCF0:USTF0",1732123679013,0.053098,94056.0,94050.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123679218,0.01805596,94052.0,94050.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123679414,0.18984156,94066.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123679415,0.053097,94058.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123679610,0.01808812,94057.0,94047.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123679922,0.0531,94053.0,94047.0,0.15440864]
["bitfinex-derivatives","BTCF0:USTF0",1732123680121,0.01808812,94052.0,94047.0,0.14300102]
["bitfinex-derivatives","BTCF0:USTF0",1732123680307,0.053095,94061.0,94052.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123680621,0.3608,94062.0,94051.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123680622,0.053098,94057.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123680916,0.053098,94057.0,94053.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732123680917,0.053099,94055.0,94053.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732123681216,0.01808586,94054.0,94053.0,0.15106939]
["bitfinex-derivatives","BTCF0:USTF0",1732123681611,0.07118486,94054.0,94053.0,0.15106939]
["bitfinex-derivatives","BTCF0:USTF0",1732123682012,0.07118486,94054.0,94047.0,0.04169538]
["bitfinex-derivatives","BTCF0:USTF0",1732123682013,0.01808586,94054.0,94047.0,0.04169538]
["bitfinex-derivatives","BTCF0:USTF0",1732123682217,0.01808586,94053.0,94048.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123682410,0.01808586,94052.0,94048.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123682720,0.04217557,94057.0,94048.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123682721,0.053102,94049.0,94048.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123682918,0.07118786,94049.0,94048.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123683123,0.07118786,94049.0,94030.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732123683124,0.053099,94056.0,94037.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123683420,0.053107,94041.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123683608,0.053107,94041.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732123684116,0.3608,94053.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123684117,0.053103,94048.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123684304,0.053103,94048.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123684506,0.01822023,94047.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123684809,0.01822023,94046.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123685013,0.01822023,94045.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123685215,0.3608,94053.0,94037.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123685504,0.053106,94042.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123685707,0.053107,94040.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123686012,0.3608,94053.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123686213,0.083708,94039.0,94038.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123686815,0.053108,94038.0,94037.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123687019,0.0306,94039.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732123687222,0.0303,94049.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732123687512,0.40313924,94053.0,94052.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123687513,0.00060001,94053.0,94052.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732123687708,0.00060001,94053.0,94048.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123687709,0.053101,94051.0,94048.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123687905,0.053101,94051.0,94048.0,0.15440764]
["bitfinex-derivatives","BTCF0:USTF0",1732123688222,0.053104,94045.0,94044.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123690529,0.053105,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123690827,0.053103,94049.0,94048.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732123691015,0.0304,94054.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123691218,0.053105,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123691421,0.06457634,94044.0,94043.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732123691725,0.06457634,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123693835,0.06457634,94044.0,94043.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732123694027,0.01152336,94044.0,94043.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732123694731,0.06462836,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123695228,0.053105,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123697822,0.053105,94044.0,94016.0,0.02124714]
["bitfinex-derivatives","BTCF0:USTF0",1732123697823,0.33060864,94044.0,94016.0,0.02124714]
["bitfinex-derivatives","BTCF0:USTF0",1732123698126,0.15441764,94032.0,94020.0,0.204958]
["bitfinex-derivatives","BTCF0:USTF0",1732123698321,0.413913,94030.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732123698526,0.053119,94019.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732123699633,0.053119,94019.0,94014.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123699634,0.3608,94030.0,94014.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732123699926,0.3608,94030.0,94006.0,0.47837162]
["bitfinex-derivatives","BTCF0:USTF0",1732123699927,0.053122,94014.0,94006.0,0.47837162]
["bitfinex-derivatives","BTCF0:USTF0",1732123700134,0.053126,94007.0,94006.0,0.43277162]
["bitfinex-derivatives","BTCF0:USTF0",1732123700325,0.053126,94007.0,94006.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1732123701935,0.053126,94007.0,94006.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1732123701936,0.41540975,94007.0,94006.0,0.34031]
["bitfinex-derivatives","BTCF0:USTF0",1732123702227,0.09628975,94007.0,94006.0,0.12867477]
["bitfinex-derivatives","BTCF0:USTF0",1732123702821,0.053126,94007.0,94006.0,0.12867477]
["bitfinex-derivatives","BTCF0:USTF0",1732123705835,0.09541432,94007.0,94006.0,0.12867477]
["bitfinex-derivatives","BTCF0:USTF0",1732123707028,0.09541432,94007.0,93996.0,0.36088951]
["bitfinex-derivatives","BTCF0:USTF0",1732123707029,0.66140832,94007.0,93996.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123707334,0.413932,93997.0,93996.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123709125,1.23570328,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123709443,0.51523764,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123709735,0.413932,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123710034,0.414021,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123710928,0.51532664,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123711130,0.83448664,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123711424,1.13448664,93997.0,93996.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123712135,0.053147,93970.0,93969.0,0.00659623]
["bitfinex-derivatives","BTCF0:USTF0",1732123712443,0.053147,93970.0,93969.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1732123712737,0.36136001,93976.0,93963.0,0.0419151]
["bitfinex-derivatives","BTCF0:USTF0",1732123712933,0.05315,93965.0,93963.0,0.0419151]
["bitfinex-derivatives","BTCF0:USTF0",1732123714436,0.05315,93965.0,93962.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732123714633,0.05315,93965.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123714934,0.3608,93976.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123714935,0.053151,93962.0,93961.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732123715435,0.053151,93962.0,93955.0,0.03160169]
["bitfinex-derivatives","BTCF0:USTF0",1732123715436,0.053155,93956.0,93955.0,0.04260866]
["bitfinex-derivatives","BTCF0:USTF0",1732123715737,0.15446064,93956.0,93955.0,0.04260866]
["bitfinex-derivatives","BTCF0:USTF0",1732123716234,0.15446064,93956.0,93955.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732123716831,0.51526064,93956.0,93955.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732123719325,0.51526064,93956.0,93955.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123719535,0.83458064,93956.0,93955.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123720444,0.51526064,93956.0,93955.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123720632,0.83458064,93956.0,93955.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732123721243,1.09305909,93956.0,93918.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123721549,0.053168,93933.0,93926.0,0.07599192]
["bitfinex-derivatives","BTCF0:USTF0",1732123721731,0.053171,93927.0,93926.0,0.07599192]
["bitfinex-derivatives","BTCF0:USTF0",1732123722132,0.053171,93927.0,93926.0,0.43679192]
["bitfinex-derivatives","BTCF0:USTF0",1732123723343,0.0416973,93939.0,93926.0,0.43679192]
["bitfinex-derivatives","BTCF0:USTF0",1732123723542,0.3608,93943.0,93926.0,0.43679192]
["bitfinex-derivatives","BTCF0:USTF0",1732123723543,0.053169,93931.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732123724232,0.3608,93943.0,93926.0,0.43743192]
["bitfinex-derivatives","BTCF0:USTF0",1732123724438,0.053166,93937.0,93936.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123724637,0.3608,93943.0,93936.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123724841,0.41452201,93943.0,93936.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123725140,0.053162,93943.0,93936.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123725543,0.3608,93955.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732123725745,0.3608,93955.0,93950.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123726046,0.04190176,93962.0,93951.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732123726257,8.951e-05,93962.0,93957.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123726544,0.053156,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123726744,0.053156,93953.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123726930,0.053167,93934.0,93933.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732123729936,0.053167,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123730137,0.06485078,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123730948,0.10744526,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123732548,0.12620666,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123732747,0.10747116,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123733151,0.12616507,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123733338,0.09576148,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123733646,0.08355299,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123734150,0.08355299,93934.0,93933.0,0.05804795]
["bitfinex-derivatives","BTCF0:USTF0",1732123734341,0.08355299,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123735442,0.08355299,93934.0,93933.0,0.05826913]
["bitfinex-derivatives","BTCF0:USTF0",1732123735643,0.08355299,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123736444,0.053167,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123736650,0.08359451,93934.0,93933.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1732123736949,0.03042751,93934.0,93933.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1732123737154,0.053177,93916.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123737338,0.06487989,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123737646,0.08366405,93916.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123737848,0.08366405,93916.0,93904.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732123738038,0.08353199,93916.0,93904.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732123738239,0.08353199,93916.0,93908.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123738436,0.08353199,93916.0,93910.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123738943,0.06487989,93916.0,93915.0,0.04244372]
["bitfinex-derivatives","BTCF0:USTF0",1732123739146,0.06487989,93916.0,93915.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732123739338,0.06487989,93916.0,93915.0,0.15120077]
["bitfinex-derivatives","BTCF0:USTF0",1732123739742,0.08309287,93916.0,93915.0,0.15120077]
["bitfinex-derivatives","BTCF0:USTF0",1732123739946,0.06487989,93916.0,93915.0,0.15120077]
["bitfinex-derivatives","BTCF0:USTF0",1732123740653,0.06487989,93916.0,93915.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732123740850,0.08328588,93916.0,93915.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732123741660,0.053177,93916.0,93915.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732123741862,0.07151655,93916.0,93915.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1732123742155,0.07151655,93916.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123742156,0.053184,93905.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123742358,0.08299833,93905.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123742561,0.02981433,93905.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123742745,0.02981433,93905.0,93904.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1732123743555,0.01146705,93905.0,93904.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1732123743958,0.06465105,93905.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123744258,0.08321689,93905.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123744463,0.03003289,93905.0,93904.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123744647,0.01146705,93905.0,93904.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1732123744847,0.053178,93914.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732123745052,0.55163883,93916.0,93909.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123745266,0.053181,93910.0,93909.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123745453,0.08328426,93910.0,93909.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123746062,0.03010326,93910.0,93909.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123746260,0.03010326,93910.0,93909.0,0.51528664]
["bitfinex-derivatives","BTCF0:USTF0",1732123746674,0.01157835,93910.0,93909.0,0.51528664]
["bitfinex-derivatives","BTCF0:USTF0",1732123748270,0.05318,93912.0,93909.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1732123748566,0.19027882,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123748767,0.24345282,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123748974,0.27392426,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123749369,0.08307176,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123749686,0.053177,93917.0,93916.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123749978,0.08307476,93917.0,93916.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123751864,0.053177,93917.0,93916.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123752063,0.02968313,93917.0,93913.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123752266,0.08286113,93916.0,93913.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123752472,0.06459459,93915.0,93913.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123752774,0.01141659,93914.0,93913.0,0.204259]
["bitfinex-derivatives","BTCF0:USTF0",1732123753767,0.00012959,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732123753976,0.00012959,93933.0,93932.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1732123754275,0.05329759,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123755588,0.00012959,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123755774,0.00012959,93933.0,93932.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1732123755975,0.05329759,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123756483,0.053169,93932.0,93929.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123756777,0.053169,93931.0,93929.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123756984,0.00012959,93933.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123757366,0.053174,93921.0,93920.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123757881,0.0626,93932.0,93921.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732123758184,0.0302,93931.0,93920.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123758474,0.0302,93931.0,93924.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123758475,0.053172,93926.0,93924.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123758867,0.0302,93931.0,93920.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123759070,0.053173,93924.0,93921.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732123759668,0.0302,93931.0,93920.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123759872,0.0302,93931.0,93914.0,0.0005598]
["bitfinex-derivatives","BTCF0:USTF0",1732123759873,0.10130564,93922.0,93914.0,0.0005598]
["bitfinex-derivatives","BTCF0:USTF0",1732123760068,0.053176,93918.0,93917.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1732123760287,0.10130564,93922.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123760288,0.3608,93920.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123760479,0.3608,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123760869,0.0662,93917.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123761082,0.053182,93909.0,93906.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732123761282,0.0662,93917.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123761283,0.053183,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123761491,0.053183,93907.0,93903.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732123761786,0.053183,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123761787,0.053183,93907.0,93904.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732123762085,0.3608,93920.0,93906.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123762284,0.3608,93920.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732123762472,0.3608,93920.0,93906.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123762886,0.3608,93920.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732123763077,0.3608,93920.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732123763284,0.3608,93920.0,93919.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732123763982,0.3608,93931.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732123764378,0.00012959,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732123765074,0.00012959,93933.0,93932.0,0.15447364]
["bitfinex-derivatives","BTCF0:USTF0",1732123766694,0.00012959,93933.0,93932.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123766881,0.053172,93925.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123770694,0.053172,93925.0,93924.0,0.35959999]
["bitfinex-derivatives","BTCF0:USTF0",1732123771784,0.04342499,93926.0,93924.0,0.35959999]
["bitfinex-derivatives","BTCF0:USTF0",1732123772084,0.3608,93972.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732123772292,0.0311,93970.0,93963.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123772476,0.05315,93964.0,93963.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123772781,0.0311,93970.0,93963.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123772985,0.04298261,93971.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732123772986,0.0001055,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732123773290,0.0001055,93969.0,93968.0,0.51525364]
["bitfinex-derivatives","BTCF0:USTF0",1732123774592,0.0001055,93969.0,93968.0,0.46210564]
["bitfinex-derivatives","BTCF0:USTF0",1732123774981,0.0001055,93969.0,93968.0,0.51256023]
["bitfinex-derivatives","BTCF0:USTF0",1732123775780,0.0301,93995.0,93968.0,0.56085249]
["bitfinex-derivatives","BTCF0:USTF0",1732123775982,0.0624,93995.0,93983.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123776185,0.053134,93993.0,93990.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123776382,0.0323,93995.0,93990.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123776589,0.3608,94004.0,93990.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123776788,0.053131,93998.0,93990.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123776979,7.688e-05,94003.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123776980,7.688e-05,94003.0,93997.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123777386,0.053131,93998.0,93997.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123777891,0.05320488,94003.0,93997.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123778080,7.688e-05,94003.0,94002.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732123778593,0.053111,94033.0,94002.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732123778594,0.02125746,94039.0,94004.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732123778890,0.053113,94030.0,94029.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123779384,0.40423551,94036.0,94022.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123779581,0.40359551,94036.0,94022.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123779791,0.053116,94025.0,94022.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123780088,0.40359551,94036.0,94022.0,0.10130564]
["bitfinex-derivatives","BTCF0:USTF0",1732123780783,0.40359551,94036.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732123780986,0.053116,94024.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732123781182,0.05311,94035.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732123781382,0.053116,94025.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732123781592,0.053116,94025.0,94021.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732123782089,0.053116,94025.0,94020.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732123782296,0.053116,94025.0,94023.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732123782588,0.40415552,94036.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123782793,0.40359551,94036.0,94024.0,0.51538123]
["bitfinex-derivatives","BTCF0:USTF0",1732123782990,0.40359551,94036.0,94026.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732123783385,0.40359551,94036.0,94027.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732123784593,0.40359551,94036.0,94024.0,0.51538123]
["bitfinex-derivatives","BTCF0:USTF0",1732123784788,0.40359551,94036.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732123785195,0.3608,94036.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732123785694,0.3608,94036.0,94033.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732123785879,0.3608,94036.0,94032.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123786888,0.04283394,94039.0,94032.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123787093,0.053106,94043.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732123787294,0.053107,94041.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732123787591,0.36136001,94046.0,94032.0,0.51538123]
["bitfinex-derivatives","BTCF0:USTF0",1732123787785,0.05311,94036.0,94032.0,0.51538123]
["bitfinex-derivatives","BTCF0:USTF0",1732123787987,0.05311,94036.0,94032.0,0.55714006]
["bitfinex-derivatives","BTCF0:USTF0",1732123788180,0.4037188,94046.0,94032.0,0.55714006]
["bitfinex-derivatives","BTCF0:USTF0",1732123788181,0.0960228,94046.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732123788594,0.0429188,94046.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732123788787,0.053103,94047.0,94040.0,0.14071889]
["bitfinex-derivatives","BTCF0:USTF0",1732123789393,0.053105,94045.0,94040.0,0.19382589]
["bitfinex-derivatives","BTCF0:USTF0",1732123789697,0.07352682,94048.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123789908,0.0317,94048.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123790200,0.053101,94052.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123790496,0.053101,94052.0,94040.0,0.14071889]
["bitfinex-derivatives","BTCF0:USTF0",1732123790497,0.053101,94052.0,94048.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123790796,0.43605559,94056.0,94048.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123790990,0.053102,94049.0,94048.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123791498,0.053102,94049.0,94044.0,0.20768623]
["bitfinex-derivatives","BTCF0:USTF0",1732123791697,0.053102,94049.0,94044.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123791900,0.053102,94049.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123792289,0.40415559,94056.0,94044.0,0.30446123]
["bitfinex-derivatives","BTCF0:USTF0",1732123792496,0.0316,94061.0,94055.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123792892,0.0316,94061.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123793299,0.053096,94060.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123793490,0.0316,94061.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123793692,0.053097,94058.0,94055.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123793896,0.0316,94061.0,94055.0,0.15458123]
["bitfinex-derivatives","BTCF0:USTF0",1732123794100,0.0316,94061.0,94056.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732123794394,0.053097,94058.0,94056.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732123794990,0.0316,94061.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123795303,0.053102,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123795502,0.053098,94056.0,94049.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1732123795800,0.0316,94061.0,94049.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1732123795997,0.053102,94050.0,94049.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1732123797209,0.3608,94080.0,94049.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1732123797395,0.053092,94068.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123797596,0.01179749,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123798196,0.01179749,94067.0,94066.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732123799606,0.01179749,94067.0,94066.0,0.563733]
["bitfinex-derivatives","BTCF0:USTF0",1732123800709,0.03071155,94067.0,94066.0,0.563733]
["bitfinex-derivatives","BTCF0:USTF0",1732123800907,0.01179749,94067.0,94066.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1732123801096,0.053102,94050.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123801297,0.06489949,94050.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123801801,0.08384288,94050.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123802229,0.03074088,94050.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123802404,0.4542,94056.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123802405,0.053103,94048.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123802600,0.08384388,94048.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123803208,0.01191942,94048.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123803514,0.01191942,94048.0,94047.0,0.05318781]
["bitfinex-derivatives","BTCF0:USTF0",1732123804001,0.03098981,94048.0,94047.0,0.05318781]
["bitfinex-derivatives","BTCF0:USTF0",1732123804201,0.03098981,94048.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123804202,0.08409281,94048.0,94047.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123805004,0.053104,94045.0,94044.0,0.31588481]
["bitfinex-derivatives","BTCF0:USTF0",1732123805204,0.0907317,94045.0,94044.0,0.31588481]
["bitfinex-derivatives","BTCF0:USTF0",1732123805707,0.053106,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123806014,0.09081867,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123806214,0.09096049,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123806425,0.053107,94040.0,94039.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732123806713,0.03776968,94040.0,94035.0,0.03344132]
["bitfinex-derivatives","BTCF0:USTF0",1732123806914,0.053111,94034.0,94033.0,0.15440342]
["bitfinex-derivatives","BTCF0:USTF0",1732123807103,0.09088068,94034.0,94033.0,0.15440342]
["bitfinex-derivatives","BTCF0:USTF0",1732123807303,0.03776968,94034.0,94033.0,0.15440342]
["bitfinex-derivatives","BTCF0:USTF0",1732123807509,0.03776968,94034.0,94033.0,0.33872274]
["bitfinex-derivatives","BTCF0:USTF0",1732123809735,0.03757875,94034.0,94033.0,1.01856274]
["bitfinex-derivatives","BTCF0:USTF0",1732123809908,8.481e-05,94042.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732123810111,8.481e-05,94042.0,94041.0,0.5151067]
["bitfinex-derivatives","BTCF0:USTF0",1732123812209,0.24379772,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123812521,0.24379772,94042.0,94041.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732123812522,0.19073512,94042.0,94041.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732123812822,0.1907295,94042.0,94041.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732123813019,8.481e-05,94042.0,94041.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732123813407,8.481e-05,94042.0,94041.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1732123814009,0.19065457,94043.0,94041.0,0.445207]
["bitfinex-derivatives","BTCF0:USTF0",1732123814010,0.12758203,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123814215,0.28476234,94072.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123814216,0.01652758,94053.0,94042.0,0.5213994]
["bitfinex-derivatives","BTCF0:USTF0",1732123814516,0.22148182,94059.0,94042.0,0.5213994]
["bitfinex-derivatives","BTCF0:USTF0",1732123814517,0.01652758,94059.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123814713,0.01652758,94063.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123814915,0.01652758,94065.0,94062.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123815109,0.25312208,94088.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732123815110,0.01654356,94075.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732123815309,0.01654356,94081.0,94074.0,0.7130394]
["bitfinex-derivatives","BTCF0:USTF0",1732123815518,0.01654356,94085.0,94080.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123815707,0.18611246,94084.0,94074.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1732123815912,0.33825882,94093.0,94074.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1732123815913,0.0165425,94090.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123816220,0.18611665,94089.0,94088.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732123816419,0.0165425,94092.0,94088.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123816612,0.18596339,94091.0,94088.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123816814,0.18596339,94090.0,94089.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732123817009,0.0165425,94095.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123817314,0.45532605,94100.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123817315,0.18598617,94094.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123817515,0.2,94100.0,94093.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123818020,0.00663486,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732123818523,0.00663486,94099.0,94093.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123818524,0.2,94100.0,94093.0,0.1011997]
["bitfinex-derivatives","BTCF0:USTF0",1732123818726,0.2,94100.0,94099.0,0.56816501]
["bitfinex-derivatives","BTCF0:USTF0",1732123819027,0.0165425,94117.0,94109.0,0.15429101]
["bitfinex-derivatives","BTCF0:USTF0",1732123819214,0.00663357,94116.0,94110.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732123819422,0.084757,94129.0,94110.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732123819622,0.00663307,94128.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123819922,0.00663307,94127.0,94110.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732123820128,0.06596346,94129.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732123820129,0.07808592,94126.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732123820311,0.02502692,94125.0,94117.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732123820516,0.00663295,94124.0,94110.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732123820720,0.0317,94129.0,94110.0,0.18442521]
["bitfinex-derivatives","BTCF0:USTF0",1732123820721,0.02502692,94123.0,94110.0,0.18442521]
["bitfinex-derivatives","BTCF0:USTF0",1732123820921,0.02502692,94122.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123821227,0.01839397,94121.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123821817,0.0300161,94121.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123822821,0.01162213,94121.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123823023,0.01162213,94121.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123823227,0.03390172,94133.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123823228,0.0304627,94120.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123823411,0.0304627,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123823612,0.0304627,94119.0,94118.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1732123823826,0.053058,94127.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732123824022,0.053058,94127.0,94118.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732123824328,0.053062,94121.0,94118.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732123824524,0.0316,94133.0,94118.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732123824525,0.053063,94119.0,94118.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732123824741,0.053063,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123824742,0.08366183,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123825021,0.06853229,94119.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123825221,0.03059883,94118.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123825424,0.03059883,94117.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123825617,0.03059883,94116.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123825818,0.0313,94119.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123825819,0.03041072,94115.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123826019,0.053067,94111.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123826214,0.053068,94109.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123826419,0.01169643,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123826613,0.01169643,94107.0,94105.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732123826830,0.01169643,94106.0,94105.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732123827328,0.01169643,94106.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123827626,0.01175442,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123828016,0.06482542,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123828738,0.06480459,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123829227,0.053071,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123829423,0.06487711,94105.0,94101.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1732123829624,0.053072,94102.0,94101.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1732123829929,0.08376775,94102.0,94101.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1732123830519,0.40256775,94102.0,94101.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1732123831524,0.38367811,94102.0,94101.0,0.00159384]
["bitfinex-derivatives","BTCF0:USTF0",1732123831724,0.38367811,94102.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123831928,0.053076,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123832245,0.053076,94095.0,94066.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732123832246,0.06485816,94095.0,94071.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732123832423,0.053088,94076.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732123832823,0.053084,94081.0,94080.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123833526,0.00056001,94084.0,94080.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732123833720,0.053082,94085.0,94084.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732123834029,0.053087,94077.0,94076.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732123834236,0.36136001,94088.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123834237,0.15429101,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123834431,0.053089,94073.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732123834929,0.15429101,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123835230,0.053081,94087.0,94071.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123835231,0.053089,94072.0,94071.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123835928,0.0309,94080.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732123836129,0.053087,94076.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732123837033,0.39226001,94080.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732123837332,0.40372644,94080.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732123837524,0.37282644,94080.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732123837728,0.3608,94080.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732123838424,0.053085,94079.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123838632,0.053085,94079.0,94073.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732123838928,0.053085,94079.0,94069.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123839232,0.053085,94079.0,94068.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732123839233,0.053085,94079.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732123839437,0.053085,94079.0,94077.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732123839627,0.053087,94077.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732123839829,0.053087,94077.0,94068.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1732123839830,0.36136001,94080.0,94068.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732123840020,0.10114855,94070.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123840335,0.053091,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123840537,0.053091,94068.0,94067.0,0.39499251]
["bitfinex-derivatives","BTCF0:USTF0",1732123841031,0.053091,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123842032,0.10114855,94071.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123842234,0.053089,94073.0,94069.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123842439,0.053085,94079.0,94068.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123842638,0.46250856,94088.0,94068.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732123842639,0.10114855,94081.0,94068.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732123842827,0.10114855,94081.0,94069.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732123843025,0.053088,94075.0,94069.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732123843221,0.053085,94079.0,94074.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732123843426,0.053087,94076.0,94070.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732123843740,0.10114855,94081.0,94070.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732123843933,0.10114855,94081.0,94068.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732123844134,0.053091,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123844630,0.053089,94073.0,94067.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732123845138,0.10114855,94081.0,94067.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732123845530,0.053091,94069.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123846229,0.053091,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123847333,0.033291,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123847537,0.06661612,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123847836,0.033291,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123848045,0.033291,94068.0,94063.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123848046,0.053094,94064.0,94063.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123848334,0.51504255,94064.0,94063.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123848839,0.52745788,94064.0,94063.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123849042,0.79328388,94064.0,94039.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1732123849237,0.15425255,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123850040,0.053104,94046.0,94039.0,0.348904]
["bitfinex-derivatives","BTCF0:USTF0",1732123850243,0.10114855,94047.0,94039.0,0.348904]
["bitfinex-derivatives","BTCF0:USTF0",1732123850433,0.053108,94038.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732123850740,0.053111,94034.0,94033.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123851827,0.053111,94034.0,94033.0,0.05320249]
["bitfinex-derivatives","BTCF0:USTF0",1732123852036,0.03357091,94043.0,94033.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123852229,0.053106,94042.0,94041.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123852438,0.053106,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123852439,9.385e-05,94046.0,94035.0,0.46194855]
["bitfinex-derivatives","BTCF0:USTF0",1732123852641,9.385e-05,94046.0,94045.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732123853233,9.385e-05,94046.0,94045.0,0.201784]
["bitfinex-derivatives","BTCF0:USTF0",1732123853632,0.10114855,94067.0,94060.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123853633,0.053092,94067.0,94060.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123853829,0.053092,94067.0,94045.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123853830,0.053092,94067.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732123854043,0.3608,94069.0,94057.0,0.10114855]
["bitfinex-derivatives","BTCF0:USTF0",1732123854231,0.3608,94069.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732123854640,7.616e-05,94068.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732123855038,7.616e-05,94068.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123855039,7.616e-05,94068.0,94062.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732123855633,7.616e-05,94068.0,94054.0,0.39468746]
["bitfinex-derivatives","BTCF0:USTF0",1732123855832,0.15445492,94064.0,94054.0,0.39468746]
["bitfinex-derivatives","BTCF0:USTF0",1732123856036,0.053099,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123856243,0.053102,94050.0,94047.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123856439,0.053102,94049.0,94047.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123856747,0.053103,94048.0,94047.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123857242,0.15445492,94064.0,94047.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123857451,0.3608,94057.0,94047.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123857645,0.053102,94051.0,94047.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732123858248,0.00056001,94057.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123858545,0.03360407,94064.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123858750,7.616e-05,94068.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123858751,0.053092,94067.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732123859045,0.053093,94065.0,94059.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732123859240,0.053093,94065.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123859241,0.053096,94061.0,94057.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732123859442,0.053096,94061.0,94058.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732123859942,0.03378607,94068.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123860241,7.616e-05,94068.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123860541,7.616e-05,94068.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732123860752,7.616e-05,94068.0,94067.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732123861634,0.053079,94091.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123861844,0.0654623,94090.0,94084.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1732123862054,0.0123833,94089.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123862352,0.01238461,94088.0,94085.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732123862650,0.05308,94089.0,94085.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732123862848,0.02123135,94101.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123863153,0.02123135,94101.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123863154,0.01231015,94100.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732123863451,0.053072,94103.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123863647,0.0326,94110.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123863648,0.053073,94101.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123863951,0.3608,94107.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732123864140,0.3608,94107.0,94093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732123864141,0.0122954,94106.0,94093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732123864337,0.053073,94100.0,94093.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1732123864739,0.053073,94100.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732123864944,0.053073,94100.0,94094.0,0.008076]
["bitfinex-derivatives","BTCF0:USTF0",1732123865156,0.053073,94100.0,94093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732123865541,0.053073,94100.0,94095.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732123865744,0.0326,94110.0,94093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732123865948,0.053067,94112.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123866149,0.053067,94112.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123866759,0.36136001,94117.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732123866946,0.36136001,94117.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123866947,0.03483553,94117.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123867146,0.053065,94115.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123867549,0.053062,94121.0,94112.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1732123867845,0.05306,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123868045,0.03484236,94121.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732123868247,0.0328,94125.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732123868954,0.36136001,94136.0,94117.0,0.35615792]
["bitfinex-derivatives","BTCF0:USTF0",1732123869250,0.3608,94136.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123869551,0.053054,94135.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123870051,0.05305,94142.0,94129.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732123870251,0.05305,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123871045,0.36136001,94143.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123871244,0.39577545,94143.0,94118.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732123871443,0.15445492,94125.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123871656,0.053065,94115.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123871854,0.053065,94115.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123871855,0.15445492,94116.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123872052,0.3608,94110.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123872262,0.053073,94101.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123872448,0.6796,94101.0,94075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123872645,0.6796,94101.0,94065.0,0.0023146]
["bitfinex-derivatives","BTCF0:USTF0",1732123872646,0.15445492,94080.0,94065.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732123872845,0.053092,94067.0,94065.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732123873352,8.461e-05,94066.0,94065.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732123874849,8.461e-05,94066.0,94065.0,0.0546876]
["bitfinex-derivatives","BTCF0:USTF0",1732123875656,0.05317761,94066.0,94065.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732123878258,8.461e-05,94066.0,94065.0,0.0546876]
["bitfinex-derivatives","BTCF0:USTF0",1732123878462,8.461e-05,94066.0,94065.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732123879650,8.461e-05,94066.0,94049.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1732123879651,0.61900461,94066.0,94049.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1732123879855,0.413902,94050.0,94049.0,0.00012352]
["bitfinex-derivatives","BTCF0:USTF0",1732123880052,0.3608,94050.0,94027.0,0.35014817]
["bitfinex-derivatives","BTCF0:USTF0",1732123880353,0.36136001,94053.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123880354,0.00056001,94053.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732123880555,0.0347599,94066.0,94036.0,0.51525492]
["bitfinex-derivatives","BTCF0:USTF0",1732123880556,0.053094,94063.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123880760,0.15445492,94053.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123881163,0.053104,94045.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732123881369,0.36136001,94060.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123881668,0.36136001,94060.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732123881669,0.053102,94050.0,94038.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732123881856,0.3608,94060.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123881857,0.053102,94049.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732123882158,0.3608,94060.0,94046.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732123882356,0.053103,94048.0,94046.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732123882855,0.3608,94051.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732123883049,0.053106,94043.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732123883256,0.053106,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732123883665,0.3608,94051.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123883855,0.3608,94043.0,94031.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732123884058,0.053114,94028.0,94027.0,0.03368867]
["bitfinex-derivatives","BTCF0:USTF0",1732123884264,0.053114,94028.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123884966,0.00010188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123886965,0.00010188,94027.0,94026.0,0.03499965]
["bitfinex-derivatives","BTCF0:USTF0",1732123887156,0.00010188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123887661,0.36090188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123887859,0.00010188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123888760,0.36090188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123889067,0.00010188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123889564,0.36090188,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123892164,0.73305688,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123892368,0.41401688,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123893762,0.36090188,94027.0,94026.0,0.05321045]
["bitfinex-derivatives","BTCF0:USTF0",1732123894064,0.41401688,94027.0,94026.0,0.05321045]
["bitfinex-derivatives","BTCF0:USTF0",1732123894266,0.41401688,94027.0,94026.0,9.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123894969,0.41401688,94027.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123894970,0.36090188,94027.0,94012.0,0.35649065]
["bitfinex-derivatives","BTCF0:USTF0",1732123895177,0.00010188,94027.0,94012.0,0.35649065]
["bitfinex-derivatives","BTCF0:USTF0",1732123896059,0.00010188,94027.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123896060,0.053115,94026.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123896280,0.3608,94021.0,94012.0,0.35660269]
["bitfinex-derivatives","BTCF0:USTF0",1732123896572,0.3608,94021.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123896763,0.053122,94014.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732123897577,0.053122,94013.0,94012.0,0.35660269]
["bitfinex-derivatives","BTCF0:USTF0",1732123897777,0.053122,94013.0,94003.0,0.10756978]
["bitfinex-derivatives","BTCF0:USTF0",1732123897778,0.3608,94013.0,93995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732123897960,0.053129,94001.0,93995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732123898468,0.053129,94001.0,93986.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732123898666,0.053129,94001.0,93981.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732123898863,0.053129,94001.0,93991.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732123899067,0.053129,94001.0,93989.0,0.0347178]
["bitfinex-derivatives","BTCF0:USTF0",1732123899268,0.00060001,94002.0,93999.0,0.15445492]
["bitfinex-derivatives","BTCF0:USTF0",1732123899474,0.00056001,94013.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732123899666,0.053123,94012.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732123899871,0.00010188,94027.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123899872,0.053125,94009.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123900072,0.00010188,94027.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123900073,0.053118,94021.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123900277,0.053118,94022.0,94001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123900466,0.053126,94008.0,94001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123900667,0.053126,94008.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123900873,0.053126,94007.0,94006.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732123901176,0.3608,94024.0,94001.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732123901473,0.00010188,94027.0,94008.0,0.15445492]
["bitfinex-derivatives","BTCF0:USTF0",1732123901665,0.00010188,94027.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123901666,0.00010188,94027.0,94017.0,0.15445492]
["bitfinex-derivatives","BTCF0:USTF0",1732123901866,0.053118,94022.0,94017.0,0.20757492]
["bitfinex-derivatives","BTCF0:USTF0",1732123902069,0.053118,94021.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732123902265,0.00010188,94027.0,94009.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732123902479,0.053124,94010.0,94009.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732123903372,0.05312,94017.0,94009.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732123903571,0.3608,94023.0,94009.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732123903772,0.053124,94010.0,94009.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732123903979,0.053126,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123904178,0.053126,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123904179,0.053129,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123904872,0.06502135,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123905381,0.06455575,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123905764,0.053136,93989.0,93988.0,0.03437972]
["bitfinex-derivatives","BTCF0:USTF0",1732123905968,0.053138,93986.0,93985.0,0.00159566]
["bitfinex-derivatives","BTCF0:USTF0",1732123906379,0.053142,93979.0,93978.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123906679,0.42573671,93979.0,93978.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123907978,0.42573671,93979.0,93978.0,0.03383593]
["bitfinex-derivatives","BTCF0:USTF0",1732123908165,0.42573671,93979.0,93978.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123909881,0.413942,93979.0,93978.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123910090,0.053143,93976.0,93975.0,0.04724012]
["bitfinex-derivatives","BTCF0:USTF0",1732123910378,0.37241308,93979.0,93973.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732123910379,0.053144,93975.0,93973.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732123910582,0.053144,93975.0,93964.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732123910879,0.053145,93974.0,93964.0,0.06474597]
["bitfinex-derivatives","BTCF0:USTF0",1732123911075,0.053145,93974.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123911277,0.08819349,93979.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123911582,8.701e-05,93986.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732123911788,0.05314,93983.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123911973,0.05314,93983.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732123912180,8.701e-05,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732123912381,8.701e-05,93986.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123912682,0.053141,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123913376,0.053142,93979.0,93978.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732123913682,0.053142,93979.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123913683,0.37237933,93979.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123913876,0.053149,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123914884,0.06477188,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123915280,0.08336896,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123915471,0.06477188,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123915676,0.053149,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123918192,0.06465126,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123919589,0.01150226,93966.0,93965.0,0.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1732123919791,0.053148,93967.0,93966.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732123920388,0.3608,93983.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123920593,0.053145,93973.0,93972.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732123920784,0.053147,93970.0,93969.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732123921495,0.053146,93972.0,93969.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1732123921692,0.053149,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123922190,0.06456396,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123922609,0.38384396,93966.0,93965.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1732123922808,0.05316,93946.0,93945.0,0.201121]
["bitfinex-derivatives","BTCF0:USTF0",1732123923104,0.05316,93946.0,93945.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732123923304,0.053163,93942.0,93941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732123923497,0.053162,93944.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732123923803,0.01648864,93975.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732123923996,0.01649292,93973.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123924192,0.03742372,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732123924397,0.03077896,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732123924594,0.03077896,93972.0,93966.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1732123924801,0.053148,93967.0,93966.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732123925110,0.06498742,93967.0,93965.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1732123925296,0.01183942,93966.0,93965.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1732123925603,0.053141,93981.0,93965.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1732123925904,0.01173842,93980.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732123926198,8.701e-05,93986.0,93979.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1732123926403,8.701e-05,93986.0,93985.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1732123926994,0.01907837,93986.0,93985.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1732123927202,0.07221637,93986.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123927799,0.07221637,93986.0,93973.0,0.03332039]
["bitfinex-derivatives","BTCF0:USTF0",1732123927800,0.053145,93974.0,93973.0,0.03332039]
["bitfinex-derivatives","BTCF0:USTF0",1732123927997,0.07213636,93974.0,93973.0,0.03332039]
["bitfinex-derivatives","BTCF0:USTF0",1732123928199,0.20767993,93986.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123928200,8.701e-05,93986.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123928398,0.01913673,93985.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732123928598,0.053145,93973.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123928802,0.053145,93973.0,93970.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732123930298,0.053142,93979.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732123930498,8.701e-05,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123930704,8.701e-05,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732123931104,8.701e-05,93986.0,93985.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1732123931815,8.701e-05,93986.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123932009,0.3608,93985.0,93975.0,0.04273173]
["bitfinex-derivatives","BTCF0:USTF0",1732123932211,0.36088701,93986.0,93969.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732123932512,8.701e-05,93986.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123932901,8.701e-05,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732123933307,0.05322501,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732123933899,8.701e-05,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732123934104,8.701e-05,93986.0,93985.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1732123934911,0.0696754,94014.0,93985.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1732123934912,0.053125,94008.0,93985.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1732123935220,0.38206025,94026.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732123935221,0.0311,94013.0,94008.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732123935509,0.36140001,94026.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123935706,0.053122,94014.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123935907,8.753e-05,94013.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123936310,0.053125,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123936515,8.753e-05,94013.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123937105,8.753e-05,94013.0,94008.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1732123937512,8.753e-05,94013.0,94012.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732123937714,8.753e-05,94013.0,94008.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732123937918,0.053125,94009.0,94008.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732123938516,0.053128,94004.0,94003.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1732123939809,0.0952514,94004.0,94003.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1732123940005,0.0952514,94004.0,93986.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732123940006,0.0952514,94004.0,93989.0,0.33386813]
["bitfinex-derivatives","BTCF0:USTF0",1732123940213,0.3608,93996.0,93990.0,0.33386813]
["bitfinex-derivatives","BTCF0:USTF0",1732123940415,0.3608,93996.0,93980.0,0.32765065]
["bitfinex-derivatives","BTCF0:USTF0",1732123940416,0.053133,93995.0,93980.0,0.32765065]
["bitfinex-derivatives","BTCF0:USTF0",1732123940615,0.053133,93995.0,93978.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123940810,0.3608,93996.0,93978.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123940811,0.3608,93987.0,93978.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123941010,0.053138,93987.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732123941314,0.36144,93996.0,93978.0,0.19000561]
["bitfinex-derivatives","BTCF0:USTF0",1732123941315,0.053142,93979.0,93978.0,0.19000561]
["bitfinex-derivatives","BTCF0:USTF0",1732123941523,0.36144,93996.0,93978.0,0.19000561]
["bitfinex-derivatives","BTCF0:USTF0",1732123941823,0.00064,93996.0,93984.0,0.31539953]
["bitfinex-derivatives","BTCF0:USTF0",1732123942113,0.053138,93985.0,93984.0,0.31539953]
["bitfinex-derivatives","BTCF0:USTF0",1732123942327,0.053139,93984.0,93983.0,0.31539953]
["bitfinex-derivatives","BTCF0:USTF0",1732123942618,0.053139,93984.0,93970.0,0.14779649]
["bitfinex-derivatives","BTCF0:USTF0",1732123942823,0.053146,93971.0,93970.0,0.14779649]
["bitfinex-derivatives","BTCF0:USTF0",1732123943714,0.053146,93971.0,93970.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123945707,0.15445492,93986.0,93970.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123945909,0.3608,93986.0,93971.0,0.33191991]
["bitfinex-derivatives","BTCF0:USTF0",1732123946113,0.15445492,94005.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123946313,0.15445492,94005.0,93985.0,0.47963991]
["bitfinex-derivatives","BTCF0:USTF0",1732123946314,0.07564181,94003.0,93985.0,0.47963991]
["bitfinex-derivatives","BTCF0:USTF0",1732123946520,0.3608,94000.0,93986.0,0.33191991]
["bitfinex-derivatives","BTCF0:USTF0",1732123946719,0.053134,93993.0,93985.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123946913,0.053131,93999.0,93985.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123947109,0.3608,94000.0,93985.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123947110,0.053137,93988.0,93985.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123947322,0.053138,93986.0,93985.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732123947520,0.053138,93986.0,93976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732123947521,0.053143,93977.0,93976.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732123947721,0.20759792,93977.0,93969.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732123948018,0.053146,93971.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123948615,0.053146,93971.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732123948616,0.413946,93971.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732123948918,0.413946,93971.0,93960.0,0.32825726]
["bitfinex-derivatives","BTCF0:USTF0",1732123949106,0.413946,93971.0,93961.0,0.32825726]
["bitfinex-derivatives","BTCF0:USTF0",1732123949306,0.413946,93971.0,93970.0,0.31575075]
["bitfinex-derivatives","BTCF0:USTF0",1732123949514,0.45644937,93971.0,93970.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123949917,0.45653017,93971.0,93970.0,7.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123950626,0.31924,93970.0,93949.0,0.33206775]
["bitfinex-derivatives","BTCF0:USTF0",1732123950918,0.05316,93947.0,93946.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732123951111,0.05316,93947.0,93946.0,0.38766168]
["bitfinex-derivatives","BTCF0:USTF0",1732123951307,0.05316,93947.0,93938.0,0.44058768]
["bitfinex-derivatives","BTCF0:USTF0",1732123951308,0.053157,93952.0,93935.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732123951515,0.053166,93936.0,93935.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732123952024,0.15445492,93943.0,93932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732123952227,0.51525492,93933.0,93930.0,0.33534221]
["bitfinex-derivatives","BTCF0:USTF0",1732123952521,0.51525492,93933.0,93921.0,0.38662157]
["bitfinex-derivatives","BTCF0:USTF0",1732123952522,0.15445492,93933.0,93921.0,0.38662157]
["bitfinex-derivatives","BTCF0:USTF0",1732123952718,0.053163,93942.0,93921.0,0.38662157]
["bitfinex-derivatives","BTCF0:USTF0",1732123952719,0.05317,93930.0,93921.0,0.33344757]
["bitfinex-derivatives","BTCF0:USTF0",1732123952913,0.053171,93928.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732123953313,0.053164,93941.0,93922.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732123953513,0.053164,93941.0,93923.0,0.05325031]
["bitfinex-derivatives","BTCF0:USTF0",1732123953715,0.053164,93941.0,93925.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123953915,0.053164,93940.0,93925.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123954112,0.053164,93940.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123954309,0.053173,93924.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123956211,0.3608,93929.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123956410,0.15445492,93933.0,93923.0,0.05325031]
["bitfinex-derivatives","BTCF0:USTF0",1732123956411,0.053172,93926.0,93923.0,0.05325031]
["bitfinex-derivatives","BTCF0:USTF0",1732123956820,0.36136001,93933.0,93923.0,0.05325031]
["bitfinex-derivatives","BTCF0:USTF0",1732123956821,0.05317,93930.0,93925.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732123957118,0.36140001,93933.0,93923.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1732123957313,0.36140001,93933.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123957314,0.3608,93933.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123957512,0.053171,93927.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123957917,0.053171,93927.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732123958114,0.04255583,93933.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123958310,0.04191583,93933.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123958515,0.05317,93929.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123958722,0.05317,93929.0,93926.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732123959114,0.053171,93927.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123960113,0.053173,93924.0,93923.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732123961414,0.053169,93931.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732123962120,0.00056001,93933.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732123962327,0.053168,93934.0,93929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732123962824,0.40511313,93941.0,93929.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732123963023,0.36136001,93952.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123963221,0.3608,93952.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732123963518,0.3608,93952.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732123963519,0.053161,93945.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732123963721,0.053161,93945.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732123964121,0.40480122,93952.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123964327,0.20762192,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123964918,0.053167,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123966315,0.15445492,93943.0,93933.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732123966526,0.053166,93936.0,93933.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732123966721,0.15445492,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123966924,0.053167,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123967227,0.053167,93936.0,93933.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732123969735,0.15445492,93943.0,93933.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732123969736,0.053167,93935.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123969927,0.053167,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732123970129,0.053167,93934.0,93933.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732123971431,0.20762192,93934.0,93923.0,0.36163731]
["bitfinex-derivatives","BTCF0:USTF0",1732123971634,0.51525492,93934.0,93923.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1732123971833,0.053172,93926.0,93923.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1732123972324,0.053173,93924.0,93923.0,0.36087731]
["bitfinex-derivatives","BTCF0:USTF0",1732123972526,0.053173,93923.0,93907.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732123972734,0.053173,93923.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123972735,0.15445492,93910.0,93900.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1732123973036,0.20764092,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123973623,0.20773225,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123974325,0.05327733,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123976236,0.20773225,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123976622,0.25138774,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123978628,0.09693282,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123979028,0.10887871,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123979440,0.10887921,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123980944,0.053193,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123981125,0.413993,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123983038,0.45642991,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123983240,0.46849708,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123983839,0.45642991,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123984036,0.40323691,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123984543,0.45642991,93889.0,93888.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1732123985140,0.56968494,93889.0,93861.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732123985440,0.3608,93873.0,93863.0,0.15445492]
["bitfinex-derivatives","BTCF0:USTF0",1732123985637,0.3608,93873.0,93865.0,0.0763782]
["bitfinex-derivatives","BTCF0:USTF0",1732123985942,0.3608,93873.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732123985943,0.414002,93873.0,93869.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732123986154,0.053203,93871.0,93866.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732123986441,0.414002,93873.0,93868.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732123986651,0.05261107,93872.0,93868.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732123986833,0.053204,93869.0,93865.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732123987444,0.40441672,93873.0,93864.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732123987742,0.3608,93865.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732123988543,0.414006,93865.0,93862.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732123989043,0.414006,93865.0,93859.0,0.04256989]
["bitfinex-derivatives","BTCF0:USTF0",1732123989044,0.3608,93865.0,93859.0,0.04256989]
["bitfinex-derivatives","BTCF0:USTF0",1732123989244,0.3608,93865.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732123989635,0.3608,93865.0,93859.0,0.04256989]
["bitfinex-derivatives","BTCF0:USTF0",1732123989840,0.20766392,93860.0,93859.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732123990140,0.21969573,93860.0,93859.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732123990345,0.25089573,93860.0,93859.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732123992348,0.25081059,93860.0,93859.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732123992843,0.26971189,93860.0,93859.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1732123993842,0.26971189,93860.0,93845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123993843,0.053217,93846.0,93845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732123994047,0.053217,93846.0,93833.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1732123994048,0.414017,93846.0,93833.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1732123994248,0.414017,93846.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123994249,0.3608,93838.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123994441,0.3608,93838.0,93826.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732123994634,0.053228,93827.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123994837,0.36140001,93830.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123995041,0.053229,93825.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123995235,0.36144,93830.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123995440,0.3608,93830.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123995745,0.01210702,93829.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123995949,0.41458601,93830.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123996135,0.053227,93829.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123996649,0.01201689,93828.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123996946,0.053229,93825.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123997145,0.01201689,93825.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123997541,0.053229,93825.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123997845,0.01206417,93825.0,93824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732123998249,0.40350522,93830.0,93824.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1732123998548,0.40350522,93830.0,93800.0,1.70239808]
["bitfinex-derivatives","BTCF0:USTF0",1732123998549,0.053239,93807.0,93800.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1732123998844,0.053239,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123998845,0.053242,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123999048,0.01189495,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123999352,0.01189949,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123999538,0.01200503,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732123999844,0.06524803,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732124000052,0.06524803,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124001045,0.00010554,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124001358,0.01181258,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124001939,0.05334854,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124002152,0.06495417,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124003142,0.01171117,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124003541,0.06495417,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124003942,0.05334854,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124004353,0.06470719,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124004741,0.05334854,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124005649,0.00010554,93801.0,93800.0,1.09206173]
["bitfinex-derivatives","BTCF0:USTF0",1732124005953,0.05323,93824.0,93802.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732124006248,0.3608,93829.0,93800.0,1.09206173]
["bitfinex-derivatives","BTCF0:USTF0",1732124006249,0.053228,93828.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124006437,0.01147327,93827.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124006639,0.01147327,93826.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124006835,0.00011177,93826.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124007040,0.00011177,93826.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732124007246,0.053232,93820.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732124007447,0.00011177,93826.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124007646,0.053232,93820.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124007846,0.00011177,93826.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124008045,0.00011177,93826.0,93815.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732124008046,0.05323,93824.0,93815.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732124008241,0.05323,93824.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124008449,0.00011177,93826.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124008649,0.00011177,93826.0,93819.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732124008849,0.00011177,93826.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124009056,0.00011177,93826.0,93821.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732124009252,0.00011177,93826.0,93822.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732124010040,0.00011177,93826.0,93824.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732124010856,0.00011177,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124011248,0.00011177,93826.0,93821.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732124012259,0.00011177,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124012442,0.15537873,93823.0,93813.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732124012643,0.053235,93814.0,93813.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732124013142,0.053242,93802.0,93801.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732124013446,0.3608,93819.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124013447,0.053243,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124013651,0.36136001,93806.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124013957,0.002,93803.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124014148,0.053243,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124014846,0.055243,93801.0,93800.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1732124015047,0.055243,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124015959,0.06665195,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124016162,0.42745195,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124018063,0.44567667,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124018955,0.42745195,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124019151,0.42738643,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124019859,0.37414343,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124020156,0.3628,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124020347,0.3741396,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124020546,0.37413966,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124020747,0.42738266,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124021057,0.42730137,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124022059,0.416043,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124022250,0.42736515,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124026357,0.44556786,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124027160,0.42736515,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124027552,0.44559109,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124027753,0.42736515,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124028160,0.80667792,93801.0,93800.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1732124028555,0.776843,93801.0,93800.0,0.01907601]
["bitfinex-derivatives","BTCF0:USTF0",1732124028754,0.80693152,93801.0,93800.0,0.01907601]
["bitfinex-derivatives","BTCF0:USTF0",1732124029161,0.81358713,93801.0,93800.0,0.01907601]
["bitfinex-derivatives","BTCF0:USTF0",1732124030164,0.053252,93784.0,93778.0,0.14793584]
["bitfinex-derivatives","BTCF0:USTF0",1732124030351,0.06482551,93783.0,93778.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124030554,0.01157251,93782.0,93778.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124030866,0.3608,93788.0,93778.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124031053,0.002,93780.0,93778.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124032065,0.002,93779.0,93778.0,9.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124032864,0.002,93779.0,93778.0,0.05335184]
["bitfinex-derivatives","BTCF0:USTF0",1732124033053,0.053245,93797.0,93789.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732124033255,0.053246,93795.0,93789.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732124033551,0.053246,93795.0,93785.0,0.10174446]
["bitfinex-derivatives","BTCF0:USTF0",1732124033757,0.3608,93801.0,93792.0,0.46254446]
["bitfinex-derivatives","BTCF0:USTF0",1732124034063,0.3608,93801.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124035255,0.053245,93797.0,93793.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732124035559,0.053245,93797.0,93793.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124035765,0.053244,93799.0,93793.0,0.200727]
["bitfinex-derivatives","BTCF0:USTF0",1732124035966,0.053244,93799.0,93794.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732124036164,0.053245,93797.0,93793.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124036565,0.3608,93801.0,93793.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124036767,0.3608,93801.0,93797.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732124036969,0.3608,93801.0,93798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732124037659,0.40334898,93811.0,93798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732124037660,0.053239,93807.0,93798.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732124037961,0.053239,93807.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124037962,0.0115622,93806.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124038161,0.053239,93807.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124038366,0.40334898,93811.0,93799.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124038367,0.36136001,93811.0,93799.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124038580,0.053238,93810.0,93803.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732124038867,0.3608,93811.0,93810.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732124039569,0.3608,93811.0,93809.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732124039765,0.3608,93811.0,93803.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732124039962,0.3608,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124040567,0.053238,93810.0,93804.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732124040764,0.053238,93810.0,93805.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732124040965,0.053238,93810.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124040966,0.3608,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124041360,0.3608,93811.0,93809.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732124042568,0.3608,93811.0,93810.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732124042779,0.053232,93819.0,93810.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732124042780,0.3608,93819.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732124042967,0.3608,93819.0,93817.0,0.38106286]
["bitfinex-derivatives","BTCF0:USTF0",1732124043169,0.414032,93819.0,93818.0,0.38106286]
["bitfinex-derivatives","BTCF0:USTF0",1732124043471,0.053234,93816.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124043671,0.3608,93819.0,93815.0,0.38105918]
["bitfinex-derivatives","BTCF0:USTF0",1732124043859,0.3608,93819.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124043860,0.3608,93819.0,93817.0,0.38105918]
["bitfinex-derivatives","BTCF0:USTF0",1732124044263,0.3608,93819.0,93818.0,0.38105918]
["bitfinex-derivatives","BTCF0:USTF0",1732124044472,0.04346334,93821.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124044669,0.053231,93822.0,93816.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732124044871,0.053231,93822.0,93821.0,0.38083253]
["bitfinex-derivatives","BTCF0:USTF0",1732124045067,0.053231,93822.0,93821.0,0.33583253]
["bitfinex-derivatives","BTCF0:USTF0",1732124045369,0.00011177,93826.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732124045766,0.10174446,93822.0,93810.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1732124046276,0.10174446,93822.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124046277,0.3608,93818.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124046458,0.3608,93818.0,93815.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732124046658,0.3608,93818.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124046871,0.3608,93818.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732124047370,0.04228746,93826.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124047371,0.00011177,93826.0,93820.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732124047565,0.00011177,93826.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124047566,0.05334077,93826.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124047772,0.053231,93822.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124048664,0.00011177,93826.0,93816.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732124048974,0.05323,93824.0,93816.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732124049162,0.05323,93824.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124049163,0.053229,93825.0,93810.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1732124049471,0.10174446,93825.0,93810.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1732124049673,0.10174446,93819.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124049869,0.053236,93812.0,93810.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732124050071,0.053237,93811.0,93810.0,0.44098032]
["bitfinex-derivatives","BTCF0:USTF0",1732124050270,0.10174446,93813.0,93809.0,0.44428246]
["bitfinex-derivatives","BTCF0:USTF0",1732124050564,0.053238,93809.0,93808.0,0.59172246]
["bitfinex-derivatives","BTCF0:USTF0",1732124050770,0.414038,93809.0,93808.0,0.44428246]
["bitfinex-derivatives","BTCF0:USTF0",1732124050970,0.3608,93809.0,93802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732124051166,0.15498546,93803.0,93802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732124051371,0.053241,93803.0,93802.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732124051676,0.053241,93803.0,93795.0,0.44453893]
["bitfinex-derivatives","BTCF0:USTF0",1732124051677,0.10174446,93803.0,93795.0,0.44453893]
["bitfinex-derivatives","BTCF0:USTF0",1732124051876,0.10174446,93803.0,93792.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732124051877,0.053242,93802.0,93801.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732124052461,0.10174446,93803.0,93795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732124052665,0.3608,93796.0,93795.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732124052875,0.053242,93802.0,93793.0,0.3686069]
["bitfinex-derivatives","BTCF0:USTF0",1732124053079,0.3608,93808.0,93799.0,0.80543417]
["bitfinex-derivatives","BTCF0:USTF0",1732124053283,0.3608,93816.0,93801.0,0.44463766]
["bitfinex-derivatives","BTCF0:USTF0",1732124053588,0.3608,93816.0,93812.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732124053874,0.3608,93816.0,93813.0,0.44453834]
["bitfinex-derivatives","BTCF0:USTF0",1732124054177,0.3608,93816.0,93802.0,0.56856642]
["bitfinex-derivatives","BTCF0:USTF0",1732124054178,0.3608,93816.0,93808.0,0.81482628]
["bitfinex-derivatives","BTCF0:USTF0",1732124054364,0.3608,93816.0,93813.0,0.44453834]
["bitfinex-derivatives","BTCF0:USTF0",1732124054570,0.3608,93816.0,93813.0,0.44443266]
["bitfinex-derivatives","BTCF0:USTF0",1732124055163,0.3608,93816.0,93812.0,0.444385]
["bitfinex-derivatives","BTCF0:USTF0",1732124055364,0.053239,93808.0,93807.0,0.888971]
["bitfinex-derivatives","BTCF0:USTF0",1732124055575,0.51578346,93808.0,93807.0,0.888971]
["bitfinex-derivatives","BTCF0:USTF0",1732124056664,0.51578346,93808.0,93788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124056869,0.51578346,93808.0,93786.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732124056870,0.414047,93794.0,93786.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732124058070,0.414047,93794.0,93789.0,0.44461344]
["bitfinex-derivatives","BTCF0:USTF0",1732124058667,0.468247,93808.0,93786.0,0.2534284]
["bitfinex-derivatives","BTCF0:USTF0",1732124058668,0.053241,93805.0,93786.0,0.30192186]
["bitfinex-derivatives","BTCF0:USTF0",1732124058887,0.053241,93805.0,93797.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732124059073,0.414368,93808.0,93800.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732124059385,0.0332,93814.0,93804.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732124059386,0.053237,93812.0,93804.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732124059575,0.00064,93808.0,93807.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732124060073,0.10174446,93830.0,93807.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732124060074,0.3608,93848.0,93814.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732124060272,0.053203,93870.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732124060273,0.3608,93847.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732124060571,0.10174446,93865.0,93846.0,0.10174446]
["bitfinex-derivatives","BTCF0:USTF0",1732124060572,0.3608,93856.0,93846.0,0.10174446]
["bitfinex-derivatives","BTCF0:USTF0",1732124060776,0.3608,93860.0,93859.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732124060979,0.40769,93872.0,93859.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732124061169,0.3608,93860.0,93859.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732124061375,0.3609273,93860.0,93859.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732124061571,0.3609273,93860.0,93859.0,0.46101556]
["bitfinex-derivatives","BTCF0:USTF0",1732124061773,0.0001273,93860.0,93859.0,0.46101556]
["bitfinex-derivatives","BTCF0:USTF0",1732124061980,0.40769,93872.0,93871.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732124062187,0.40769,93872.0,93871.0,0.8431764]
["bitfinex-derivatives","BTCF0:USTF0",1732124062380,0.3608,93883.0,93871.0,1.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1732124062581,0.3608,93891.0,93871.0,1.4627764]
["bitfinex-derivatives","BTCF0:USTF0",1732124062582,0.3608,93891.0,93889.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732124062877,0.0528334,93902.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732124063089,0.0528334,93902.0,93899.0,1.17467813]
["bitfinex-derivatives","BTCF0:USTF0",1732124063586,0.20813538,93916.0,93901.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732124063880,0.053182,93908.0,93907.0,0.50400047]
["bitfinex-derivatives","BTCF0:USTF0",1732124064083,0.413982,93908.0,93907.0,1.27566449]
["bitfinex-derivatives","BTCF0:USTF0",1732124064383,1.08720054,93908.0,93907.0,0.44961449]
["bitfinex-derivatives","BTCF0:USTF0",1732124064584,1.08720054,93908.0,93889.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732124064585,0.053192,93890.0,93889.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732124064786,0.88846938,93890.0,93889.0,0.44517762]
["bitfinex-derivatives","BTCF0:USTF0",1732124064977,0.053203,93871.0,93870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124065179,0.053206,93865.0,93854.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1732124065881,0.053202,93873.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732124066082,0.053202,93873.0,93864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732124066672,0.053202,93873.0,93872.0,0.3778951]
["bitfinex-derivatives","BTCF0:USTF0",1732124067088,0.053202,93873.0,93871.0,0.3778951]
["bitfinex-derivatives","BTCF0:USTF0",1732124067487,0.3608,93874.0,93871.0,0.3778951]
["bitfinex-derivatives","BTCF0:USTF0",1732124067697,0.3608,93890.0,93873.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1732124067987,0.3608,93894.0,93884.0,0.37763485]
["bitfinex-derivatives","BTCF0:USTF0",1732124068281,0.053189,93896.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124068486,0.053189,93896.0,93891.0,0.37751112]
["bitfinex-derivatives","BTCF0:USTF0",1732124068487,0.3608,93894.0,93891.0,0.37751112]
["bitfinex-derivatives","BTCF0:USTF0",1732124068788,0.41399,93894.0,93891.0,0.37751112]
["bitfinex-derivatives","BTCF0:USTF0",1732124068985,0.05319,93893.0,93874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124069285,0.15495738,93878.0,93874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124069485,0.15495738,93875.0,93873.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1732124069791,0.20815838,93875.0,93873.0,0.73855938]
["bitfinex-derivatives","BTCF0:USTF0",1732124070484,0.3608,93874.0,93873.0,0.37775938]
["bitfinex-derivatives","BTCF0:USTF0",1732124071088,0.3608,93874.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124071089,1.17666158,93874.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124071279,1.17666158,93874.0,93860.0,0.11656822]
["bitfinex-derivatives","BTCF0:USTF0",1732124071280,0.053208,93861.0,93860.0,0.11656822]
["bitfinex-derivatives","BTCF0:USTF0",1732124071479,0.053208,93861.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124071480,0.053209,93860.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124071679,0.41401,93858.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124073186,0.0001042,93874.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124073379,0.3608,93872.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124073587,0.3608,93861.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124073888,0.414009,93861.0,93860.0,0.18869331]
["bitfinex-derivatives","BTCF0:USTF0",1732124074683,0.05321,93859.0,93857.0,0.18878313]
["bitfinex-derivatives","BTCF0:USTF0",1732124074884,0.05321,93859.0,93857.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124075182,0.053217,93846.0,93844.0,0.6123947]
["bitfinex-derivatives","BTCF0:USTF0",1732124075384,0.053217,93846.0,93844.0,0.61251585]
["bitfinex-derivatives","BTCF0:USTF0",1732124075589,0.053217,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124076087,0.15495738,93848.0,93843.0,0.63000789]
["bitfinex-derivatives","BTCF0:USTF0",1732124076296,0.414018,93844.0,93843.0,0.63000789]
["bitfinex-derivatives","BTCF0:USTF0",1732124077078,0.414018,93844.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124077278,0.053222,93837.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124077577,0.3608,93852.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124077578,0.053219,93843.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124077781,0.3608,93852.0,93838.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124077782,0.053216,93848.0,93838.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124077983,0.053216,93848.0,93844.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732124078292,0.053216,93847.0,93845.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732124079580,0.3608,93852.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124079581,0.053222,93837.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124082991,0.414022,93837.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124083510,0.05350034,93850.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124083688,0.053222,93838.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124084184,0.3608,93856.0,93837.0,0.47467738]
["bitfinex-derivatives","BTCF0:USTF0",1732124084385,0.3608,93856.0,93837.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124084901,0.053221,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124085197,0.053221,93839.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124085198,0.053222,93837.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124087191,0.414022,93837.0,93836.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124088404,0.053215,93850.0,93840.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732124088587,0.053217,93847.0,93844.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124088793,0.084105,93868.0,93844.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124088794,0.3608,93860.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124089095,0.3608,93869.0,93853.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124089302,0.0311,93881.0,93853.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124089303,0.05425976,93877.0,93853.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124089489,0.3608,93871.0,93853.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124089797,0.053208,93862.0,93853.0,0.20817038]
["bitfinex-derivatives","BTCF0:USTF0",1732124090100,0.3608,93862.0,93853.0,0.10995738]
["bitfinex-derivatives","BTCF0:USTF0",1732124090300,0.053211,93857.0,93853.0,0.10995738]
["bitfinex-derivatives","BTCF0:USTF0",1732124091002,0.053212,93855.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124091307,0.053213,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124091691,0.3608,93862.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124091892,0.053211,93857.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124092391,0.053213,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124094398,0.053213,93853.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124094603,0.053217,93846.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124096897,0.36152,93862.0,93845.0,0.18725738]
["bitfinex-derivatives","BTCF0:USTF0",1732124097207,0.3608,93854.0,93845.0,0.18725738]
["bitfinex-derivatives","BTCF0:USTF0",1732124097404,0.3608,93862.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732124097405,0.41380226,93862.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732124097596,0.053214,93851.0,93845.0,0.18725738]
["bitfinex-derivatives","BTCF0:USTF0",1732124097795,0.053214,93851.0,93845.0,0.24047438]
["bitfinex-derivatives","BTCF0:USTF0",1732124098503,0.053217,93846.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124099004,0.15495738,93861.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124099005,0.053215,93851.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124099206,0.053207,93865.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124099207,0.053216,93848.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124100106,0.053216,93848.0,93846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732124100403,0.41380226,93862.0,93847.0,0.20817338]
["bitfinex-derivatives","BTCF0:USTF0",1732124100704,0.41380226,93862.0,93846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732124100705,0.053216,93847.0,93846.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732124101295,0.3608,93852.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124101495,0.053217,93846.0,93845.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732124103104,0.41510923,93852.0,93822.0,0.44099104]
["bitfinex-derivatives","BTCF0:USTF0",1732124103105,0.053222,93837.0,93826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124103303,0.414022,93837.0,93823.0,0.08707952]
["bitfinex-derivatives","BTCF0:USTF0",1732124104304,0.414022,93837.0,93823.0,0.2420369]
["bitfinex-derivatives","BTCF0:USTF0",1732124104504,0.414022,93837.0,93834.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732124104709,0.053216,93848.0,93841.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732124104899,0.3608,93851.0,93842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124104900,0.053219,93844.0,93842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124105098,0.3608,93851.0,93843.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124105298,0.3608,93851.0,93844.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732124105498,0.414002,93873.0,93844.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732124105697,0.053209,93860.0,93852.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124105911,0.053204,93869.0,93852.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124106112,0.053197,93881.0,93854.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124106302,0.3608,93883.0,93855.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124106303,0.3609042,93874.0,93855.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124106697,0.3609042,93874.0,93859.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124106909,0.3609042,93874.0,93855.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124106910,0.0001042,93874.0,93873.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732124107209,0.3608,93891.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124107414,0.0532,93876.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124107801,0.3608,93883.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124107999,0.00011504,93878.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124108403,0.05331404,93878.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124109113,0.053201,93874.0,93873.0,0.19816986]
["bitfinex-derivatives","BTCF0:USTF0",1732124109309,0.00011504,93878.0,93873.0,0.19816986]
["bitfinex-derivatives","BTCF0:USTF0",1732124109707,0.0532,93876.0,93873.0,0.19816986]
["bitfinex-derivatives","BTCF0:USTF0",1732124109912,0.00011504,93878.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124109913,0.053201,93874.0,93873.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732124110103,0.053204,93869.0,93868.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732124110299,0.414004,93869.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124110506,0.053204,93869.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124111699,0.00011504,93878.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124111700,0.05331404,93878.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124111900,0.3608,93877.0,93876.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124112805,0.053203,93871.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124113006,0.0532,93876.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124113311,0.053202,93872.0,93868.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1732124113506,0.053202,93872.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124113709,0.3608,93877.0,93869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124113908,0.3608,93877.0,93876.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124114106,0.0319,93903.0,93876.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124114107,0.413989,93896.0,93883.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732124114314,0.413989,93896.0,93886.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124114315,0.053189,93896.0,93886.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124114617,0.3608,93900.0,93886.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124114923,0.053192,93891.0,93886.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124115212,0.00012734,93888.0,93886.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124115717,0.00012734,93888.0,93884.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732124116605,0.053195,93885.0,93884.0,0.19811666]
["bitfinex-derivatives","BTCF0:USTF0",1732124117006,0.053199,93877.0,93869.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732124117217,0.053204,93869.0,93868.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732124117418,0.053208,93862.0,93861.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732124118114,0.053203,93871.0,93861.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1732124118321,0.0532,93876.0,93867.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124118511,0.0314,93884.0,93861.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732124118512,0.05345691,93883.0,93861.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1732124118708,0.0532,93876.0,93862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124118905,0.00012734,93888.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124119224,0.3608,93908.0,93887.0,0.20815138]
["bitfinex-derivatives","BTCF0:USTF0",1732124119422,0.053181,93911.0,93887.0,0.20815138]
["bitfinex-derivatives","BTCF0:USTF0",1732124119423,0.44525158,93926.0,93907.0,0.15495738]
["bitfinex-derivatives","BTCF0:USTF0",1732124119607,0.053181,93909.0,93908.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732124120126,0.053181,93909.0,93908.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732124120414,0.05331224,93909.0,93908.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732124121131,0.00013124,93909.0,93908.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732124121423,0.3608,93932.0,93916.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732124121424,0.053172,93926.0,93916.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732124121621,0.3608,93932.0,93919.0,0.23707913]
["bitfinex-derivatives","BTCF0:USTF0",1732124121622,0.0543383,93932.0,93919.0,0.23707913]
["bitfinex-derivatives","BTCF0:USTF0",1732124121805,0.053169,93931.0,93922.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732124122121,0.3608,93944.0,93919.0,0.23707913]
["bitfinex-derivatives","BTCF0:USTF0",1732124122122,0.053172,93925.0,93919.0,0.23707913]
["bitfinex-derivatives","BTCF0:USTF0",1732124122317,0.3608,93932.0,93919.0,0.23707913]
["bitfinex-derivatives","BTCF0:USTF0",1732124122516,0.3608,93932.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124122517,0.00013711,93929.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124122723,0.00013711,93929.0,93928.0,0.50655171]
["bitfinex-derivatives","BTCF0:USTF0",1732124123020,0.413956,93954.0,93928.0,0.50655171]
["bitfinex-derivatives","BTCF0:USTF0",1732124123021,0.053158,93950.0,93928.0,0.82595171]
["bitfinex-derivatives","BTCF0:USTF0",1732124123218,0.053155,93956.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124123413,0.05292837,93974.0,93945.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732124123620,0.053156,93954.0,93945.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732124123811,0.3608,93971.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124124123,0.3608,93971.0,93945.0,0.19985593]
["bitfinex-derivatives","BTCF0:USTF0",1732124124124,0.36092324,93956.0,93945.0,0.19985593]
["bitfinex-derivatives","BTCF0:USTF0",1732124124417,0.053161,93944.0,93929.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1732124124620,0.053161,93944.0,93929.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1732124124621,0.053169,93931.0,93929.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1732124124921,0.053169,93931.0,93930.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732124126115,0.3608,93941.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124126116,0.05317,93929.0,93928.0,0.14571171]
["bitfinex-derivatives","BTCF0:USTF0",1732124128208,0.05317,93929.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124129115,0.41397,93929.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124129924,0.05317,93929.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124133326,0.06585196,93929.0,93928.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732124134216,0.053181,93909.0,93908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124134417,0.053171,93928.0,93903.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124134418,0.053184,93904.0,93903.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124134717,0.053181,93909.0,93906.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732124134924,0.053168,93933.0,93903.0,0.56027868]
["bitfinex-derivatives","BTCF0:USTF0",1732124134925,0.053177,93917.0,93903.0,0.56027868]
["bitfinex-derivatives","BTCF0:USTF0",1732124135219,0.3608,93926.0,93903.0,0.56027868]
["bitfinex-derivatives","BTCF0:USTF0",1732124135220,0.05306258,93930.0,93922.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732124135422,0.05306258,93930.0,93915.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1732124135423,0.053168,93933.0,93927.0,0.23707913]
["bitfinex-derivatives","BTCF0:USTF0",1732124135623,0.0309,93944.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124135923,0.053168,93934.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124136217,0.0329063,93933.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124136417,0.01265627,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124136625,0.053173,93924.0,93923.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1732124136821,0.053173,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124137019,0.06583214,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124137827,0.01265914,93924.0,93923.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1732124138009,0.01265914,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124138214,0.06583214,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124138418,0.01265914,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124138619,0.01265914,93924.0,93923.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1732124139015,0.01265914,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124139221,0.01647601,93951.0,93923.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1732124139522,0.02730381,93950.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124139715,0.02065756,93949.0,93946.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1732124139915,0.02065756,93948.0,93946.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1732124140122,0.07381756,93947.0,93946.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1732124140325,0.053157,93952.0,93946.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1732124140519,0.02056612,93951.0,93946.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1732124140832,0.00012324,93956.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124141130,0.00012324,93956.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732124141131,0.02056932,93955.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732124141329,0.02064472,93954.0,93950.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732124141629,0.00012324,93956.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124141630,0.02064472,93953.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124141828,0.02064472,93952.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124142030,0.053158,93951.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124142626,0.00012324,93956.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124142627,0.053159,93949.0,93948.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124142830,0.07369899,93949.0,93946.0,0.25928698]
["bitfinex-derivatives","BTCF0:USTF0",1732124143032,0.02053999,93948.0,93946.0,0.25928698]
["bitfinex-derivatives","BTCF0:USTF0",1732124143334,0.0205049,93947.0,93946.0,0.46725553]
["bitfinex-derivatives","BTCF0:USTF0",1732124143639,0.3608,93955.0,93949.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732124143833,0.02050956,93954.0,93946.0,0.41409553]
["bitfinex-derivatives","BTCF0:USTF0",1732124144132,0.07366556,93953.0,93946.0,0.41409553]
["bitfinex-derivatives","BTCF0:USTF0",1732124144335,0.02050956,93952.0,93946.0,0.41409553]
["bitfinex-derivatives","BTCF0:USTF0",1732124144516,0.02050956,93951.0,93946.0,0.41409553]
["bitfinex-derivatives","BTCF0:USTF0",1732124144717,0.00012324,93956.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124144929,0.053156,93953.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124145128,0.02045808,93952.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124145427,0.053159,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124145626,0.07361708,93948.0,93947.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732124145825,0.02045808,93948.0,93947.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732124146425,0.02045808,93948.0,93947.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124146621,0.02045808,93948.0,93935.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124146622,0.053166,93936.0,93935.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124146826,0.053166,93936.0,93926.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732124146827,0.053167,93935.0,93926.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732124147027,0.053167,93935.0,93925.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124147028,0.02045808,93934.0,93932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124147229,0.053167,93935.0,93932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124147435,0.02056493,93934.0,93932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124147618,0.02056493,93933.0,93932.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732124147823,0.02056493,93933.0,93932.0,0.35353655]
["bitfinex-derivatives","BTCF0:USTF0",1732124148020,0.07373293,93933.0,93932.0,0.30036855]
["bitfinex-derivatives","BTCF0:USTF0",1732124148331,0.053168,93933.0,93932.0,0.30036855]
["bitfinex-derivatives","BTCF0:USTF0",1732124148533,0.07363994,93933.0,93932.0,0.30036855]
["bitfinex-derivatives","BTCF0:USTF0",1732124149522,0.02047194,93933.0,93932.0,0.30036855]
["bitfinex-derivatives","BTCF0:USTF0",1732124150124,0.07363994,93933.0,93932.0,0.12180854]
["bitfinex-derivatives","BTCF0:USTF0",1732124150332,0.07363994,93933.0,93931.0,0.55794994]
["bitfinex-derivatives","BTCF0:USTF0",1732124150333,0.053168,93932.0,93931.0,0.55794994]
["bitfinex-derivatives","BTCF0:USTF0",1732124150536,0.07363994,93932.0,93931.0,0.55794994]
["bitfinex-derivatives","BTCF0:USTF0",1732124150726,0.08028551,93932.0,93931.0,0.55794994]
["bitfinex-derivatives","BTCF0:USTF0",1732124151142,0.08028551,93932.0,93931.0,0.19714994]
["bitfinex-derivatives","BTCF0:USTF0",1732124151448,0.05317,93929.0,93928.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124151626,0.45388411,93929.0,93928.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124151822,0.09308411,93929.0,93928.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124152036,0.45388411,93929.0,93928.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124153137,0.45388411,93929.0,93921.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124153331,0.053174,93922.0,93921.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124153534,0.09308811,93922.0,93921.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124155124,0.03991411,93922.0,93921.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1732124155434,0.03326818,93922.0,93921.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1732124155640,0.41397,93929.0,93921.0,0.198174]
["bitfinex-derivatives","BTCF0:USTF0",1732124155848,0.0315,93951.0,93924.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124155849,0.01945949,93928.0,93924.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124156028,0.01945949,93928.0,93921.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124156029,0.0128129,93928.0,93927.0,0.56877955]
["bitfinex-derivatives","BTCF0:USTF0",1732124156332,0.01268081,93928.0,93927.0,0.51560855]
["bitfinex-derivatives","BTCF0:USTF0",1732124156536,0.01268081,93928.0,93927.0,2.06877955]
["bitfinex-derivatives","BTCF0:USTF0",1732124156734,0.06585181,93928.0,93927.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732124157034,0.06585181,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124157737,0.053173,93924.0,93922.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732124157927,0.053173,93924.0,93923.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124158133,0.06579717,93924.0,93923.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124158332,0.053175,93920.0,93919.0,0.05320659]
["bitfinex-derivatives","BTCF0:USTF0",1732124158531,0.06579917,93920.0,93919.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124158738,0.06579967,93920.0,93919.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124158942,0.08599949,93920.0,93919.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124159129,0.08599949,93920.0,93918.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1732124159130,0.053176,93919.0,93918.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1732124159440,0.06580067,93919.0,93918.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1732124160140,0.01262467,93919.0,93918.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1732124160347,0.0321,93937.0,93918.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1732124160525,0.0008,93943.0,93935.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124160845,0.37735125,93945.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124160846,0.053167,93935.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124161033,0.08604772,93935.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124161343,0.0863248,93935.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124161731,0.0331578,93935.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124162032,0.0863248,93935.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124162427,0.06592,93935.0,93934.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124162629,0.012753,93935.0,93934.0,0.558967]
["bitfinex-derivatives","BTCF0:USTF0",1732124162836,0.00092324,93956.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732124163036,0.03393989,93956.0,93954.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124163230,0.02031794,93955.0,93954.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124163539,0.02031794,93955.0,93954.0,0.198156]
["bitfinex-derivatives","BTCF0:USTF0",1732124163927,0.00012324,93956.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732124164350,0.00012324,93956.0,93955.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732124164351,1e-08,93956.0,93955.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732124164637,1e-08,93956.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124164831,1e-08,93956.0,93955.0,0.46660732]
["bitfinex-derivatives","BTCF0:USTF0",1732124165032,1e-08,93956.0,93955.0,0.45560731]
["bitfinex-derivatives","BTCF0:USTF0",1732124165231,1e-08,93956.0,93955.0,0.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1732124166041,0.05315501,93956.0,93955.0,0.05265232]
["bitfinex-derivatives","BTCF0:USTF0",1732124166236,0.05315501,93956.0,93954.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124166237,1e-08,93956.0,93954.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1732124166431,1e-08,93956.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732124168941,1e-08,93956.0,93955.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732124169834,0.0308,93982.0,93955.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1732124170029,0.02027669,93981.0,93979.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124170231,0.36152,93994.0,93979.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124170432,0.053138,93986.0,93979.0,0.20795055]
["bitfinex-derivatives","BTCF0:USTF0",1732124170941,0.053138,93986.0,93982.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124171125,7.521e-05,93985.0,93982.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124171330,0.053139,93983.0,93982.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124171533,7.521e-05,93985.0,93982.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124172836,0.053139,93984.0,93982.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124173427,7.521e-05,93985.0,93982.0,0.05256547]
["bitfinex-derivatives","BTCF0:USTF0",1732124173643,7.521e-05,93985.0,93982.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124174531,0.3192,93984.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124174736,0.053152,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124176035,0.053152,93960.0,93959.0,0.51560855]
["bitfinex-derivatives","BTCF0:USTF0",1732124176434,0.3608,93973.0,93959.0,0.51560855]
["bitfinex-derivatives","BTCF0:USTF0",1732124176735,0.41429775,93973.0,93959.0,0.51560855]
["bitfinex-derivatives","BTCF0:USTF0",1732124177051,0.053148,93968.0,93966.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124177431,0.3608,93973.0,93966.0,0.20795755]
["bitfinex-derivatives","BTCF0:USTF0",1732124177432,0.053146,93972.0,93966.0,0.20795755]
["bitfinex-derivatives","BTCF0:USTF0",1732124177632,0.3608,93973.0,93966.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124177842,0.053148,93967.0,93966.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124178044,0.053149,93966.0,93965.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732124178435,0.053152,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124180132,0.053154,93957.0,93956.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732124180748,0.3608,93973.0,93956.0,0.29976855]
["bitfinex-derivatives","BTCF0:USTF0",1732124180940,0.053139,93984.0,93972.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124181148,0.053139,93984.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124181149,0.36087521,93985.0,93973.0,0.197625]
["bitfinex-derivatives","BTCF0:USTF0",1732124181439,0.36087521,93985.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732124181440,0.053143,93977.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732124181743,0.053143,93977.0,93976.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124182445,0.413943,93977.0,93976.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124182649,0.053143,93977.0,93976.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124182839,0.413943,93977.0,93965.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732124183041,0.053148,93967.0,93966.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124184042,0.053149,93966.0,93965.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124185043,0.053155,93955.0,93954.0,0.05229758]
["bitfinex-derivatives","BTCF0:USTF0",1732124185248,0.053155,93955.0,93954.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124185449,0.0309,93971.0,93954.0,0.29928855]
["bitfinex-derivatives","BTCF0:USTF0",1732124185654,0.0309,93971.0,93960.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732124185655,0.053151,93962.0,93960.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732124185846,0.053151,93962.0,93954.0,0.29928855]
["bitfinex-derivatives","BTCF0:USTF0",1732124185847,0.3608,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124186048,0.00072,93977.0,93971.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124186254,0.0329,93983.0,93972.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124186255,0.3608,93976.0,93972.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124186448,0.0329,93983.0,93972.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124186646,0.053142,93978.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732124186844,0.053145,93973.0,93972.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124187345,7.521e-05,93985.0,93972.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124187547,7.521e-05,93985.0,93981.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124187759,0.053141,93981.0,93972.0,0.46926112]
["bitfinex-derivatives","BTCF0:USTF0",1732124187964,0.3608,93979.0,93972.0,0.46926112]
["bitfinex-derivatives","BTCF0:USTF0",1732124188551,0.053141,93980.0,93972.0,0.41611612]
["bitfinex-derivatives","BTCF0:USTF0",1732124188764,7.521e-05,93985.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124188765,0.053148,93968.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124188970,0.053149,93966.0,93965.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124189374,0.3608,93970.0,93955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124189375,0.053153,93960.0,93955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124189563,0.053154,93957.0,93956.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124189962,0.063,93969.0,93953.0,0.05436617]
["bitfinex-derivatives","BTCF0:USTF0",1732124189963,0.053155,93955.0,93953.0,0.05436617]
["bitfinex-derivatives","BTCF0:USTF0",1732124190263,0.063,93969.0,93950.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732124190264,0.0315,93969.0,93954.0,0.29928855]
["bitfinex-derivatives","BTCF0:USTF0",1732124190469,0.3608,93970.0,93967.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124191673,0.053148,93968.0,93967.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124191876,0.3608,93970.0,93967.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124192479,0.0315,93984.0,93967.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124192669,0.0315,93984.0,93976.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124192974,0.053149,93966.0,93965.0,0.05195344]
["bitfinex-derivatives","BTCF0:USTF0",1732124193170,0.05315,93964.0,93963.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124195175,0.053154,93958.0,93957.0,0.41458638]
["bitfinex-derivatives","BTCF0:USTF0",1732124195474,0.053154,93958.0,93957.0,0.55846638]
["bitfinex-derivatives","BTCF0:USTF0",1732124195676,0.3608,93977.0,93957.0,2.05846638]
["bitfinex-derivatives","BTCF0:USTF0",1732124195866,0.3608,93977.0,93976.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124196172,0.413943,93977.0,93976.0,0.15480855]
["bitfinex-derivatives","BTCF0:USTF0",1732124196575,0.3608,93977.0,93974.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124196777,0.0315,93984.0,93974.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124196778,0.053144,93975.0,93974.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124197171,0.413944,93975.0,93974.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124198391,0.05315,93965.0,93964.0,0.05277827]
["bitfinex-derivatives","BTCF0:USTF0",1732124198683,0.053158,93950.0,93949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732124198973,0.053158,93950.0,93944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732124198974,0.42665471,93950.0,93944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732124199179,0.3924,93949.0,93944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124199373,0.40514839,93949.0,93944.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1732124199572,0.0316,93949.0,93944.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1732124199769,0.3924,93949.0,93944.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1732124199970,0.445559,93949.0,93944.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1732124200273,0.413959,93949.0,93944.0,0.10200186]
["bitfinex-derivatives","BTCF0:USTF0",1732124200474,0.413959,93949.0,93945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124200475,0.053159,93949.0,93945.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124200676,0.413959,93949.0,93948.0,0.15488424]
["bitfinex-derivatives","BTCF0:USTF0",1732124201370,0.3608,93949.0,93948.0,0.20804324]
["bitfinex-derivatives","BTCF0:USTF0",1732124201583,0.413956,93954.0,93948.0,0.20804324]
["bitfinex-derivatives","BTCF0:USTF0",1732124201769,0.413956,93954.0,93948.0,0.15488424]
["bitfinex-derivatives","BTCF0:USTF0",1732124201770,0.3608,93954.0,93948.0,0.15488424]
["bitfinex-derivatives","BTCF0:USTF0",1732124201967,0.3608,93954.0,93951.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732124202170,0.053159,93949.0,93948.0,0.15488424]
["bitfinex-derivatives","BTCF0:USTF0",1732124202381,0.053159,93949.0,93948.0,0.14456557]
["bitfinex-derivatives","BTCF0:USTF0",1732124203078,0.053159,93949.0,93948.0,8.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124204682,0.053159,93949.0,93944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124204683,0.053161,93945.0,93944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124204892,0.42690616,93945.0,93944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124205072,0.69306516,93945.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124205275,0.413972,93925.0,93924.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124205480,0.053177,93917.0,93916.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1732124205680,0.05327588,93917.0,93916.0,0.555057]
["bitfinex-derivatives","BTCF0:USTF0",1732124205978,0.05327588,93917.0,93916.0,0.05337304]
["bitfinex-derivatives","BTCF0:USTF0",1732124206179,0.05327588,93917.0,93915.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124206781,0.05327588,93917.0,93912.0,0.41469932]
["bitfinex-derivatives","BTCF0:USTF0",1732124206975,0.05327588,93917.0,93912.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1732124206976,0.053179,93914.0,93912.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1732124207377,9.888e-05,93917.0,93912.0,0.55852605]
["bitfinex-derivatives","BTCF0:USTF0",1732124207776,9.888e-05,93917.0,93915.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732124207977,9.888e-05,93917.0,93916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732124208383,9.888e-05,93917.0,93916.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1732124209487,9.888e-05,93917.0,93916.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1732124209671,9.888e-05,93917.0,93916.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732124209874,0.05327588,93917.0,93916.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732124210074,0.05327588,93917.0,93916.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1732124210274,0.05327588,93917.0,93912.0,0.41404605]
["bitfinex-derivatives","BTCF0:USTF0",1732124210275,0.053179,93913.0,93912.0,0.05324605]
["bitfinex-derivatives","BTCF0:USTF0",1732124210482,0.05318,93911.0,93910.0,0.00013062]
["bitfinex-derivatives","BTCF0:USTF0",1732124210689,0.73342,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124211188,1.03342,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124212481,1.04657301,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124212877,1.03342,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124213189,1.04656646,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124213386,1.06760176,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124213794,1.03342,93911.0,93910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124214090,0.053193,93889.0,93888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124214296,0.053202,93872.0,93866.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732124214586,0.053202,93872.0,93871.0,0.41362996]
["bitfinex-derivatives","BTCF0:USTF0",1732124215089,0.053202,93872.0,93871.0,0.41374075]
["bitfinex-derivatives","BTCF0:USTF0",1732124215481,0.0308,93888.0,93873.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732124215482,0.0532,93877.0,93873.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732124215997,0.0532,93876.0,93873.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732124216191,0.05377677,93887.0,93871.0,0.41374075]
["bitfinex-derivatives","BTCF0:USTF0",1732124216382,0.3608,93888.0,93875.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732124216578,0.3608,93888.0,93872.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124216881,0.053189,93896.0,93871.0,0.41374075]
["bitfinex-derivatives","BTCF0:USTF0",1732124217079,0.053947,93900.0,93895.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124217283,0.053187,93899.0,93895.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124217591,0.3608,93905.0,93895.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124217592,0.053188,93898.0,93896.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732124219490,0.053191,93892.0,93891.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124219791,0.3608,93905.0,93891.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124219990,0.01300509,93904.0,93891.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124220180,0.413984,93905.0,93897.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124220387,0.053183,93906.0,93898.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1732124220592,0.0321,93915.0,93898.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1732124220593,0.05327588,93917.0,93905.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124220794,9.888e-05,93917.0,93916.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124221194,0.05327588,93917.0,93916.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124221693,0.053177,93916.0,93915.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124222300,0.053178,93915.0,93909.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124222592,0.053181,93911.0,93909.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124222788,0.053177,93916.0,93909.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124223191,9.888e-05,93917.0,93909.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124223583,9.888e-05,93917.0,93916.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124223985,9.888e-05,93917.0,93916.0,0.20797567]
["bitfinex-derivatives","BTCF0:USTF0",1732124224199,0.053168,93932.0,93916.0,0.47423867]
["bitfinex-derivatives","BTCF0:USTF0",1732124224398,0.3608,93946.0,93930.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124224691,0.053168,93932.0,93931.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124224897,0.3608,93935.0,93931.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124225193,0.3608,93935.0,93931.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1732124225194,0.00011509,93932.0,93931.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1732124225389,0.01645809,93961.0,93931.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1732124225390,0.053161,93945.0,93931.0,0.12976576]
["bitfinex-derivatives","BTCF0:USTF0",1732124225591,0.3608,93944.0,93940.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124226297,0.0008,93955.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732124226494,0.3608,93971.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732124226495,0.3608,93948.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732124226796,0.00011762,93949.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732124226987,0.36091762,93949.0,93940.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732124227191,0.00011762,93949.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124227391,0.36091762,93949.0,93944.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124227595,0.00011762,93949.0,93944.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124228096,0.05316,93947.0,93944.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124228289,0.00011762,93949.0,93945.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124228488,0.05316,93946.0,93945.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732124228902,0.053166,93936.0,93935.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124229194,0.3608,93940.0,93933.0,0.29887867]
["bitfinex-derivatives","BTCF0:USTF0",1732124229495,0.00011762,93949.0,93939.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124229701,0.00011762,93949.0,93948.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124230087,0.0128016,93949.0,93948.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124230601,0.00011762,93949.0,93942.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732124232005,0.3608,93961.0,93947.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124232300,0.3608,93972.0,93960.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124232602,0.01251707,93971.0,93961.0,0.197191]
["bitfinex-derivatives","BTCF0:USTF0",1732124232800,0.01251435,93970.0,93961.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732124232991,0.3608,93972.0,93969.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124233193,7.769e-05,93971.0,93969.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124233896,7.769e-05,93971.0,93969.0,0.20794567]
["bitfinex-derivatives","BTCF0:USTF0",1732124234395,7.769e-05,93971.0,93970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732124234600,0.1,94000.0,93970.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732124234601,0.3608,93988.0,93977.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732124234807,0.3608,93988.0,93984.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124234997,0.15293674,94000.0,93985.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732124235200,0.15293674,94000.0,93995.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732124235201,0.1,94000.0,93995.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732124235401,0.1,94000.0,93994.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124235594,0.05194265,94011.0,94009.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732124235913,0.05194265,94011.0,94010.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732124236204,9.859e-05,94019.0,94010.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732124236399,9.859e-05,94019.0,94016.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124237304,9.859e-05,94019.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732124237601,9.859e-05,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124239097,0.053121,94017.0,94011.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124239307,0.3608,94012.0,94005.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732124239498,0.053126,94006.0,94005.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1732124240092,0.053126,94006.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124240296,0.3608,94012.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124240491,0.3608,94012.0,94011.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124240691,0.36161859,94019.0,94011.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124240692,0.053121,94015.0,94011.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124240895,0.3608,94016.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124241195,0.053122,94013.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124241705,0.3608,94015.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124241903,0.053125,94008.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124243214,0.053124,94010.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124243604,0.053122,94014.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124243804,0.053126,94007.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124245811,0.053125,94009.0,94005.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732124246007,9.859e-05,94019.0,94008.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124246206,9.859e-05,94019.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732124246611,9.859e-05,94019.0,94018.0,1.61772]
["bitfinex-derivatives","BTCF0:USTF0",1732124246912,9.859e-05,94019.0,94018.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1732124247111,9.859e-05,94019.0,94018.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732124249513,0.01240908,94019.0,94017.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124249716,0.01231049,94018.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124249913,0.01231049,94017.0,94016.0,0.41340621]
["bitfinex-derivatives","BTCF0:USTF0",1732124250804,0.01231049,94017.0,94016.0,0.56820488]
["bitfinex-derivatives","BTCF0:USTF0",1732124251513,0.01231049,94017.0,94016.0,0.20740488]
["bitfinex-derivatives","BTCF0:USTF0",1732124252505,0.06543049,94017.0,94016.0,0.05260621]
["bitfinex-derivatives","BTCF0:USTF0",1732124252720,0.06543049,94017.0,94015.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124252910,0.01231049,94016.0,94015.0,0.29835867]
["bitfinex-derivatives","BTCF0:USTF0",1732124253722,0.01231049,94016.0,94015.0,0.20903096]
["bitfinex-derivatives","BTCF0:USTF0",1732124254016,0.01231049,94016.0,94015.0,0.35259096]
["bitfinex-derivatives","BTCF0:USTF0",1732124254220,0.03172518,94016.0,94015.0,0.35259096]
["bitfinex-derivatives","BTCF0:USTF0",1732124254716,0.01231049,94016.0,94015.0,0.35259096]
["bitfinex-derivatives","BTCF0:USTF0",1732124255015,0.053122,94014.0,94013.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1732124255215,0.053124,94010.0,94009.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124255420,0.08469726,94010.0,94009.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124255614,0.03157326,94010.0,94009.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124256009,0.03151986,94010.0,94009.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124256205,0.01214356,94010.0,94009.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124256711,0.01214356,94014.0,94009.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732124257021,9.859e-05,94019.0,94013.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124257218,0.053121,94015.0,94013.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124257417,0.01186908,94014.0,94013.0,0.15479867]
["bitfinex-derivatives","BTCF0:USTF0",1732124258121,9.859e-05,94019.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732124258815,9.859e-05,94019.0,94013.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732124259010,9.859e-05,94019.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732124259612,9.859e-05,94019.0,94013.0,1.56206]
["bitfinex-derivatives","BTCF0:USTF0",1732124259910,9.859e-05,94019.0,94013.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1732124260216,9.859e-05,94019.0,94013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732124260609,0.01873939,94018.0,94013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732124260810,9.859e-05,94019.0,94013.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1732124261009,0.01873945,94018.0,94013.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1732124261325,0.01873945,94017.0,94013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732124261618,0.01873945,94016.0,94013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732124261815,0.01878385,94015.0,94013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732124262012,0.01878385,94014.0,94013.0,0.05254969]
["bitfinex-derivatives","BTCF0:USTF0",1732124264618,0.02542381,94014.0,94013.0,0.05254969]
["bitfinex-derivatives","BTCF0:USTF0",1732124264827,0.02541247,94014.0,94013.0,0.05254969]
["bitfinex-derivatives","BTCF0:USTF0",1732124265312,0.01877252,94014.0,94013.0,0.10567169]
["bitfinex-derivatives","BTCF0:USTF0",1732124265513,0.02541238,94014.0,94013.0,0.10567169]
["bitfinex-derivatives","BTCF0:USTF0",1732124266315,9.859e-05,94019.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732124266619,9.859e-05,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124267123,0.05321759,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124269210,9.859e-05,94019.0,94018.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1732124269410,9.859e-05,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124269616,0.05321759,94019.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124270114,0.06498794,94019.0,94018.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732124270810,0.06498794,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124271326,0.01186894,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124272117,9.859e-05,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124272311,0.01189053,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124272517,0.06500953,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124274311,0.07164957,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124275325,0.07164957,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124275326,0.01853057,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124275523,0.01853057,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124276225,0.03084556,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124276521,0.03748557,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124277227,0.03084556,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124280730,9.859e-05,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124281026,0.01192635,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124281332,0.01192626,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124281520,0.01192607,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124281922,0.01192607,94019.0,94018.0,0.46004088]
["bitfinex-derivatives","BTCF0:USTF0",1732124282116,0.01192607,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124282425,9.859e-05,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124282823,0.01192764,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124283020,0.01192764,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124283422,9.859e-05,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124283730,0.01191385,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124284031,0.01337307,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124284221,0.01395151,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124284420,0.00213625,94019.0,94018.0,0.65632088]
["bitfinex-derivatives","BTCF0:USTF0",1732124284621,0.01401697,94019.0,94018.0,0.60320088]
["bitfinex-derivatives","BTCF0:USTF0",1732124285127,0.01401697,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124285327,0.00213625,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124285833,0.05525525,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124286227,0.00213625,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124287735,0.05525525,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124289331,0.00213625,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124289723,0.00213625,94019.0,94018.0,0.65432088]
["bitfinex-derivatives","BTCF0:USTF0",1732124290831,0.00213625,94019.0,94018.0,0.45804088]
["bitfinex-derivatives","BTCF0:USTF0",1732124291030,0.05525525,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124291632,0.05525525,94019.0,94018.0,0.45804088]
["bitfinex-derivatives","BTCF0:USTF0",1732124291824,0.05525525,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124292424,0.00213625,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124292936,0.00213625,94019.0,94018.0,0.65432088]
["bitfinex-derivatives","BTCF0:USTF0",1732124293530,0.00213625,94019.0,94018.0,0.60120088]
["bitfinex-derivatives","BTCF0:USTF0",1732124294724,0.05525525,94019.0,94018.0,0.45804088]
["bitfinex-derivatives","BTCF0:USTF0",1732124295431,0.00213625,94019.0,94018.0,0.51116088]
["bitfinex-derivatives","BTCF0:USTF0",1732124295819,0.00213625,94019.0,94018.0,0.45804088]
["bitfinex-derivatives","BTCF0:USTF0",1732124297037,0.00213625,94019.0,94018.0,0.51116088]
["bitfinex-derivatives","BTCF0:USTF0",1732124299624,0.00213625,94019.0,94018.0,1.37785702]
["bitfinex-derivatives","BTCF0:USTF0",1732124299839,0.05369796,94035.0,94018.0,0.87455764]
["bitfinex-derivatives","BTCF0:USTF0",1732124300029,0.053108,94039.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732124300224,0.053108,94038.0,94037.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124300429,0.0322,94043.0,94037.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124300430,0.40409757,94041.0,94037.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124300730,0.053108,94038.0,94037.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124300926,0.05323759,94038.0,94037.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124302334,0.06511007,94038.0,94037.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124302639,0.00012959,94038.0,94037.0,0.15434988]
["bitfinex-derivatives","BTCF0:USTF0",1732124304339,0.3608,94050.0,94037.0,0.29998597]
["bitfinex-derivatives","BTCF0:USTF0",1732124304543,0.3608,94075.0,94049.0,0.56328176]
["bitfinex-derivatives","BTCF0:USTF0",1732124304842,0.04404099,94077.0,94049.0,0.56328176]
["bitfinex-derivatives","BTCF0:USTF0",1732124304843,0.04404099,94077.0,94076.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732124305032,0.04404099,94077.0,94076.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732124305341,0.0308,94090.0,94076.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732124305342,0.05308,94089.0,94076.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732124305634,0.3608,94092.0,94089.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124306023,0.1,94100.0,94089.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124306024,0.0319,94099.0,94089.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124306228,0.153074,94100.0,94098.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124306532,0.3608,94099.0,94098.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124306731,0.1,94100.0,94098.0,0.46204088]
["bitfinex-derivatives","BTCF0:USTF0",1732124308230,0.1,94100.0,94098.0,0.50512265]
["bitfinex-derivatives","BTCF0:USTF0",1732124309135,0.1,94100.0,94098.0,0.14432265]
["bitfinex-derivatives","BTCF0:USTF0",1732124312738,0.153073,94100.0,94098.0,0.14432265]
["bitfinex-derivatives","BTCF0:USTF0",1732124312939,0.513873,94100.0,94099.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732124313138,0.513873,94100.0,94098.0,0.04308177]
["bitfinex-derivatives","BTCF0:USTF0",1732124313139,0.4608,94100.0,94080.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124313351,0.4608,94100.0,94078.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732124313352,0.3608,94092.0,94086.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124313829,0.46152,94100.0,94086.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124314037,0.053077,94093.0,94086.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124314232,0.053078,94092.0,94086.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124314433,0.053077,94094.0,94087.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124314742,0.053077,94094.0,94078.0,0.43576331]
["bitfinex-derivatives","BTCF0:USTF0",1732124314743,0.053084,94082.0,94078.0,0.40406331]
["bitfinex-derivatives","BTCF0:USTF0",1732124314933,0.3608,94092.0,94078.0,0.40406331]
["bitfinex-derivatives","BTCF0:USTF0",1732124315131,0.053085,94080.0,94078.0,0.04326331]
["bitfinex-derivatives","BTCF0:USTF0",1732124315644,0.053085,94080.0,94071.0,0.45844088]
["bitfinex-derivatives","BTCF0:USTF0",1732124315939,0.3917,94105.0,94084.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732124316143,0.053073,94101.0,94099.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124316336,0.3917,94105.0,94093.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124316337,0.7533,94105.0,94093.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124316532,0.3608,94094.0,94093.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124316733,0.3608,94094.0,94092.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124316933,0.3608,94094.0,94084.0,0.04468794]
["bitfinex-derivatives","BTCF0:USTF0",1732124317134,0.3608,94086.0,94085.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124317738,0.3608,94086.0,94080.0,0.04352988]
["bitfinex-derivatives","BTCF0:USTF0",1732124317942,0.053084,94082.0,94078.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124318245,0.3608,94086.0,94080.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124318636,0.36152,94094.0,94080.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124318844,0.3608,94099.0,94093.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124319344,0.3608,94099.0,94094.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124320740,0.053075,94097.0,94094.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124320946,0.053082,94086.0,94082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732124321253,0.46204088,94099.0,94083.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124321445,0.3608,94086.0,94083.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124321850,0.05308,94088.0,94083.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124322851,0.3608,94091.0,94083.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732124322852,0.413878,94091.0,94083.0,0.195642]
["bitfinex-derivatives","BTCF0:USTF0",1732124323150,0.3608,94091.0,94088.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124323344,0.3608,94091.0,94089.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732124323547,0.3608,94098.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732124323739,0.3608,94098.0,94097.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124324347,0.1,94100.0,94097.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124324551,0.1,94100.0,94097.0,0.24380088]
["bitfinex-derivatives","BTCF0:USTF0",1732124324747,0.1,94100.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124324953,0.1,94100.0,94099.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732124326151,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124326644,0.1,94100.0,94099.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732124328840,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124329751,0.1,94100.0,94099.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732124330051,0.1,94100.0,94099.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732124332254,0.1,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124332444,0.05308,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124332646,0.05308,94088.0,94087.0,0.54595305]
["bitfinex-derivatives","BTCF0:USTF0",1732124332956,0.05308,94088.0,94087.0,2.04595305]
["bitfinex-derivatives","BTCF0:USTF0",1732124333139,0.05308,94088.0,94087.0,0.54595305]
["bitfinex-derivatives","BTCF0:USTF0",1732124333949,0.05308,94088.0,94087.0,0.04319305]
["bitfinex-derivatives","BTCF0:USTF0",1732124334151,0.05308,94088.0,94080.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732124334152,0.053084,94081.0,94080.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124334353,0.053086,94078.0,94077.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124335239,0.053086,94077.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124335859,0.371966,94077.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124337056,0.7224,94083.0,94076.0,0.10136545]
["bitfinex-derivatives","BTCF0:USTF0",1732124337250,0.7216,94083.0,94076.0,0.24332545]
["bitfinex-derivatives","BTCF0:USTF0",1732124337653,0.7216,94083.0,94082.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732124337955,0.0316,94096.0,94076.0,0.24332545]
["bitfinex-derivatives","BTCF0:USTF0",1732124337956,0.3608,94092.0,94076.0,0.24332545]
["bitfinex-derivatives","BTCF0:USTF0",1732124338154,0.3608,94092.0,94091.0,0.15431888]
["bitfinex-derivatives","BTCF0:USTF0",1732124338555,0.3608,94092.0,94091.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124339353,0.3608,94092.0,94083.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124339657,0.05308,94088.0,94076.0,0.14208457]
["bitfinex-derivatives","BTCF0:USTF0",1732124339861,0.053084,94080.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124340053,0.0316,94087.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124340356,0.3608,94077.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124340546,0.053086,94077.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124341857,0.38286976,94077.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124342478,0.371966,94077.0,94076.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1732124345261,0.053093,94066.0,94065.0,0.05121757]
["bitfinex-derivatives","BTCF0:USTF0",1732124345463,0.413893,94066.0,94065.0,0.05121757]
["bitfinex-derivatives","BTCF0:USTF0",1732124346164,0.41398309,94066.0,94065.0,0.05121757]
["bitfinex-derivatives","BTCF0:USTF0",1732124347060,0.3608,94079.0,94065.0,0.15245845]
["bitfinex-derivatives","BTCF0:USTF0",1732124347267,0.3608,94079.0,94078.0,0.15432688]
["bitfinex-derivatives","BTCF0:USTF0",1732124347556,0.053082,94084.0,94083.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732124347755,0.4231,94098.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124347756,0.053077,94095.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124347958,0.3608,94098.0,94094.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124348151,0.36156,94098.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732124348345,0.3608,94098.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732124348550,0.0307,94110.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124349350,0.06959753,94108.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124349551,0.01652853,94108.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124350361,0.01652853,94108.0,94099.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732124351059,0.01652853,94108.0,94107.0,0.15430988]
["bitfinex-derivatives","BTCF0:USTF0",1732124351254,0.01652853,94108.0,94107.0,0.65710988]
["bitfinex-derivatives","BTCF0:USTF0",1732124351452,0.3608,94122.0,94107.0,0.60404088]
["bitfinex-derivatives","BTCF0:USTF0",1732124351656,0.3608,94122.0,94121.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124353853,0.053061,94123.0,94121.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124354165,0.053058,94128.0,94121.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124354361,0.053058,94128.0,94127.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124354659,0.3608,94134.0,94127.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124354864,0.053056,94130.0,94127.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124355261,0.053057,94129.0,94127.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124356262,0.00072,94142.0,94132.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732124356462,0.00072,94142.0,94127.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124356463,0.053046,94149.0,94142.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124356657,0.053046,94149.0,94148.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124358159,0.3608,94151.0,94148.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124358359,0.053046,94149.0,94148.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124359762,0.05363635,94149.0,94148.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124360161,0.05363635,94149.0,94148.0,0.09224086]
["bitfinex-derivatives","BTCF0:USTF0",1732124360356,0.00059035,94149.0,94148.0,0.09224086]
["bitfinex-derivatives","BTCF0:USTF0",1732124360669,0.05363635,94149.0,94148.0,0.09224086]
["bitfinex-derivatives","BTCF0:USTF0",1732124360859,0.053049,94144.0,94141.0,0.64831129]
["bitfinex-derivatives","BTCF0:USTF0",1732124361072,0.053046,94148.0,94142.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732124361367,0.05305,94142.0,94141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732124361662,0.3608,94143.0,94136.0,0.04263211]
["bitfinex-derivatives","BTCF0:USTF0",1732124361870,0.3608,94143.0,94141.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124361871,0.05305,94142.0,94141.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124362968,0.00059035,94149.0,94141.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124363165,0.3608,94142.0,94141.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1732124363357,0.41385,94142.0,94141.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1732124363559,0.05305,94142.0,94141.0,0.15429088]
["bitfinex-derivatives","BTCF0:USTF0",1732124363766,0.00059035,94149.0,94141.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124363953,0.00059035,94149.0,94148.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124364161,0.05363635,94149.0,94148.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124364671,0.05363635,94149.0,94110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732124364672,0.42047123,94149.0,94110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732124364982,0.3608,94127.0,94121.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732124365272,0.053056,94131.0,94128.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732124365856,0.3608,94136.0,94125.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124366053,0.053054,94135.0,94125.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124366253,0.053054,94134.0,94125.0,0.15429988]
["bitfinex-derivatives","BTCF0:USTF0",1732124366467,0.053054,94134.0,94125.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124366866,0.3608,94136.0,94132.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124367657,0.3608,94141.0,94135.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732124367967,0.3608,94141.0,94136.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732124368164,0.3608,94147.0,94140.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124368685,0.06352,94165.0,94140.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124368686,0.053036,94167.0,94148.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732124368867,0.053036,94167.0,94151.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732124369060,0.3608,94170.0,94156.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124369258,0.3608,94161.0,94156.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124369463,0.3608,94161.0,94156.0,0.15428188]
["bitfinex-derivatives","BTCF0:USTF0",1732124369763,0.36152,94170.0,94157.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124369978,0.413834,94170.0,94157.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124370170,0.413834,94170.0,94163.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124370464,0.3608,94170.0,94163.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1732124370660,0.3608,94170.0,94169.0,0.15405566]
["bitfinex-derivatives","BTCF0:USTF0",1732124370969,0.36152,94175.0,94169.0,0.15405566]
["bitfinex-derivatives","BTCF0:USTF0",1732124370970,0.00072,94175.0,94173.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732124371170,0.15405566,94206.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124371367,0.3608,94206.0,94187.0,0.15405566]
["bitfinex-derivatives","BTCF0:USTF0",1732124371576,0.3608,94197.0,94189.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124372172,0.153017,94200.0,94189.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124372371,0.3608,94198.0,94189.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124372766,0.053022,94191.0,94189.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124373160,0.3608,94190.0,94189.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124375062,0.33313826,94190.0,94177.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732124375262,0.053029,94179.0,94177.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732124376171,0.00011607,94178.0,94177.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732124377069,0.36091607,94178.0,94177.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732124377277,0.36091607,94178.0,94173.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1732124377278,0.053031,94175.0,94173.0,0.04388341]
["bitfinex-derivatives","BTCF0:USTF0",1732124377470,0.053033,94171.0,94170.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1732124382679,0.3608,94173.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124382972,0.413833,94173.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124383377,0.053033,94171.0,94170.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1732124386087,0.671593,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124386269,0.053033,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124386473,0.06355503,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124386786,0.38211503,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124387078,0.68211503,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124387279,0.053051,94139.0,94137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124387582,0.053051,94139.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124387583,0.053055,94133.0,94132.0,0.02203235]
["bitfinex-derivatives","BTCF0:USTF0",1732124387771,0.053055,94133.0,94132.0,0.0647155]
["bitfinex-derivatives","BTCF0:USTF0",1732124388478,0.053055,94133.0,94132.0,0.04350315]
["bitfinex-derivatives","BTCF0:USTF0",1732124388976,0.053055,94133.0,94132.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732124390084,0.053055,94133.0,94121.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124390278,0.3608,94128.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732124390581,0.3608,94138.0,94121.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124390582,0.053056,94131.0,94121.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124390784,0.3608,94138.0,94121.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124390785,0.053053,94137.0,94121.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124391078,0.053053,94136.0,94126.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732124391281,0.3608,94138.0,94125.0,0.15405566]
["bitfinex-derivatives","BTCF0:USTF0",1732124391481,0.3608,94148.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124391680,0.3608,94148.0,94134.0,0.15405566]
["bitfinex-derivatives","BTCF0:USTF0",1732124391875,0.3608,94148.0,94135.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732124392075,0.413853,94136.0,94135.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1732124392880,0.053058,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124393188,0.053058,94128.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124393189,0.05306,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124394174,0.05317935,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124395682,0.00011935,94123.0,94122.0,0.05315661]
["bitfinex-derivatives","BTCF0:USTF0",1732124395984,0.00011935,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124396178,0.05317935,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124396976,0.00011935,94123.0,94122.0,0.05315661]
["bitfinex-derivatives","BTCF0:USTF0",1732124397179,0.00011935,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124399084,0.05317935,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124402505,0.09620121,94123.0,94122.0,9.561e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124405090,0.09620121,94123.0,94109.0,0.04422759]
["bitfinex-derivatives","BTCF0:USTF0",1732124405091,0.053068,94110.0,94109.0,0.0373232]
["bitfinex-derivatives","BTCF0:USTF0",1732124405395,0.053071,94104.0,94103.0,0.193872]
["bitfinex-derivatives","BTCF0:USTF0",1732124405595,0.053071,94104.0,94103.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1732124405895,0.053075,94097.0,94096.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124406277,0.053075,94097.0,94092.0,0.10106886]
["bitfinex-derivatives","BTCF0:USTF0",1732124406278,0.053077,94096.0,94092.0,0.10106886]
["bitfinex-derivatives","BTCF0:USTF0",1732124406482,0.053078,94092.0,94091.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732124406892,0.371918,94092.0,94091.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732124407499,0.371918,94092.0,94084.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1732124407500,0.67202827,94092.0,94084.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1732124407694,0.51495086,94085.0,94084.0,0.85799]
["bitfinex-derivatives","BTCF0:USTF0",1732124407992,0.51495086,94085.0,94084.0,0.71640142]
["bitfinex-derivatives","BTCF0:USTF0",1732124408193,1.13383086,94085.0,94084.0,0.49076575]
["bitfinex-derivatives","BTCF0:USTF0",1732124408379,1.13383086,94085.0,94084.0,0.39096575]
["bitfinex-derivatives","BTCF0:USTF0",1732124408581,1.13383086,94085.0,94084.0,0.22091075]
["bitfinex-derivatives","BTCF0:USTF0",1732124408789,1.18723433,94085.0,94084.0,0.22091075]
["bitfinex-derivatives","BTCF0:USTF0",1732124409192,1.18723433,94085.0,94047.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732124409193,1.23124093,94085.0,94047.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1732124409395,0.053103,94047.0,94046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124409597,0.3608,94052.0,94046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124409791,0.3608,94052.0,94051.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732124411391,0.3608,94052.0,94046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124411392,0.053103,94048.0,94046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124411697,0.053103,94048.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124411698,0.053106,94043.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124411894,0.053106,94043.0,94023.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1732124411895,0.053106,94043.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124412290,0.053106,94043.0,94034.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732124412487,0.053106,94043.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124412683,0.053106,94043.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124412891,0.053106,94043.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124413089,0.053106,94043.0,94033.0,0.04459026]
["bitfinex-derivatives","BTCF0:USTF0",1732124413388,0.053106,94043.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124413591,0.053106,94043.0,94033.0,0.04459026]
["bitfinex-derivatives","BTCF0:USTF0",1732124413780,0.053106,94043.0,94041.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732124413993,0.00012892,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732124415584,0.05323292,94047.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124415786,0.053104,94046.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124416084,0.20757733,94044.0,94033.0,0.09770126]
["bitfinex-derivatives","BTCF0:USTF0",1732124416283,0.20757733,94044.0,94030.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732124416284,0.20757733,94044.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124417088,0.20757733,94044.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732124417288,0.20757733,94044.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124417586,0.053105,94044.0,94040.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124417981,0.053105,94044.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124417982,0.053105,94044.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124418183,0.00012892,94047.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124418383,0.00012892,94047.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124418384,0.053106,94043.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124418585,0.053106,94043.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732124418797,0.053106,94043.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124418994,0.053106,94043.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124419300,0.053106,94043.0,94030.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124419301,0.053106,94043.0,94036.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732124420091,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124420301,0.3608,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124420489,0.00012892,94047.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124420490,0.053105,94045.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124420797,0.053106,94042.0,94039.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732124421102,0.053107,94040.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124422205,0.00012892,94047.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124422503,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124422801,0.00012892,94047.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124423000,0.053105,94044.0,94038.0,0.07439997]
["bitfinex-derivatives","BTCF0:USTF0",1732124423393,0.00012892,94047.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124423791,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124424500,0.413908,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124424800,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124425795,0.413908,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124425995,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124426204,0.413908,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124426390,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124426596,0.413908,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124427097,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124428906,0.413908,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124429993,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124430703,0.413908,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124431198,0.053108,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124434602,0.05260859,94039.0,94038.0,0.02129197]
["bitfinex-derivatives","BTCF0:USTF0",1732124435209,0.053109,94037.0,94035.0,0.05140197]
["bitfinex-derivatives","BTCF0:USTF0",1732124435405,0.053111,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124436404,0.06363376,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124438504,0.0806376,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124439295,0.053111,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124439495,0.06372063,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124439705,0.08069603,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124440897,0.18191348,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124441607,0.23355001,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124441804,0.18191348,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124442202,0.18191348,94034.0,94033.0,0.19098753]
["bitfinex-derivatives","BTCF0:USTF0",1732124442597,0.18191348,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124442814,0.18191348,94034.0,94033.0,0.1909722]
["bitfinex-derivatives","BTCF0:USTF0",1732124443025,0.08069603,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124443514,0.06372063,94034.0,94033.0,0.05321464]
["bitfinex-derivatives","BTCF0:USTF0",1732124443714,0.06372063,94034.0,94033.0,0.30672552]
["bitfinex-derivatives","BTCF0:USTF0",1732124444012,0.06372063,94034.0,94033.0,0.31801396]
["bitfinex-derivatives","BTCF0:USTF0",1732124444217,0.06372063,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124444409,0.06372063,94034.0,94033.0,0.65740951]
["bitfinex-derivatives","BTCF0:USTF0",1732124444608,0.06372063,94034.0,94033.0,0.35001396]
["bitfinex-derivatives","BTCF0:USTF0",1732124445113,0.053111,94034.0,94033.0,0.39192314]
["bitfinex-derivatives","BTCF0:USTF0",1732124446019,0.36152,94039.0,94033.0,0.33881214]
["bitfinex-derivatives","BTCF0:USTF0",1732124446204,0.05311,94035.0,94034.0,0.3067085]
["bitfinex-derivatives","BTCF0:USTF0",1732124446403,0.05311,94035.0,94034.0,0.68809234]
["bitfinex-derivatives","BTCF0:USTF0",1732124446716,0.05311,94035.0,94034.0,0.3067085]
["bitfinex-derivatives","BTCF0:USTF0",1732124448227,0.09297176,94035.0,94034.0,0.3067085]
["bitfinex-derivatives","BTCF0:USTF0",1732124449515,0.053111,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124449821,0.06378168,94034.0,94033.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1732124450016,0.06378168,94034.0,94029.0,0.31790458]
["bitfinex-derivatives","BTCF0:USTF0",1732124450017,0.06378168,94034.0,94029.0,0.27300822]
["bitfinex-derivatives","BTCF0:USTF0",1732124450214,0.06378168,94034.0,94020.0,0.38138384]
["bitfinex-derivatives","BTCF0:USTF0",1732124450215,0.053117,94023.0,94020.0,0.38138384]
["bitfinex-derivatives","BTCF0:USTF0",1732124450517,0.053117,94023.0,94019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732124450518,0.053117,94022.0,94021.0,0.30833897]
["bitfinex-derivatives","BTCF0:USTF0",1732124450720,0.413917,94022.0,94021.0,0.30833897]
["bitfinex-derivatives","BTCF0:USTF0",1732124454210,0.413917,94022.0,94019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732124454211,0.053119,94020.0,94019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732124454407,0.053119,94020.0,94019.0,0.34045456]
["bitfinex-derivatives","BTCF0:USTF0",1732124454708,0.053119,94020.0,94014.0,0.38138384]
["bitfinex-derivatives","BTCF0:USTF0",1732124455033,0.413921,94016.0,94015.0,0.30870222]
["bitfinex-derivatives","BTCF0:USTF0",1732124455321,0.053123,94012.0,94011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732124455512,0.053123,94012.0,94011.0,0.34081688]
["bitfinex-derivatives","BTCF0:USTF0",1732124455712,0.053123,94012.0,94011.0,0.72211518]
["bitfinex-derivatives","BTCF0:USTF0",1732124456020,0.053123,94012.0,94011.0,0.34081688]
["bitfinex-derivatives","BTCF0:USTF0",1732124457215,0.053123,94012.0,94011.0,0.72211518]
["bitfinex-derivatives","BTCF0:USTF0",1732124457520,0.053123,94012.0,94011.0,0.34081688]
["bitfinex-derivatives","BTCF0:USTF0",1732124457724,0.51585845,94016.0,94008.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1732124457924,0.51514145,94009.0,94008.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732124458220,0.51514145,94009.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732124458221,0.46201745,94009.0,94004.0,0.13746179]
["bitfinex-derivatives","BTCF0:USTF0",1732124458419,0.053125,94008.0,94000.0,0.35422862]
["bitfinex-derivatives","BTCF0:USTF0",1732124458621,0.053126,94007.0,94005.0,0.25422862]
["bitfinex-derivatives","BTCF0:USTF0",1732124458815,0.053126,94007.0,94006.0,0.25405807]
["bitfinex-derivatives","BTCF0:USTF0",1732124458816,0.3608,94007.0,94006.0,0.25405807]
["bitfinex-derivatives","BTCF0:USTF0",1732124459017,0.053129,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732124460127,0.053129,94001.0,94000.0,0.35395068]
["bitfinex-derivatives","BTCF0:USTF0",1732124461116,0.053129,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732124461312,0.414646,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732124461313,0.36152,94007.0,94000.0,0.59926693]
["bitfinex-derivatives","BTCF0:USTF0",1732124461515,0.314646,94007.0,94006.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124461722,0.053119,94020.0,94006.0,0.38070296]
["bitfinex-derivatives","BTCF0:USTF0",1732124462027,0.053119,94020.0,94001.0,0.35743394]
["bitfinex-derivatives","BTCF0:USTF0",1732124462028,0.3608,94023.0,94014.0,0.48191436]
["bitfinex-derivatives","BTCF0:USTF0",1732124462323,0.05312,94017.0,94015.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732124462512,0.3608,94027.0,94015.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732124462715,0.3608,94027.0,94018.0,0.48179919]
["bitfinex-derivatives","BTCF0:USTF0",1732124463027,0.053119,94019.0,94018.0,0.38058174]
["bitfinex-derivatives","BTCF0:USTF0",1732124463228,0.053115,94026.0,94015.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732124463439,0.053119,94019.0,94018.0,0.38062446]
["bitfinex-derivatives","BTCF0:USTF0",1732124463915,0.053119,94019.0,94015.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732124464123,0.05312,94018.0,94016.0,0.35173203]
["bitfinex-derivatives","BTCF0:USTF0",1732124464328,0.3608,94027.0,94017.0,0.45281885]
["bitfinex-derivatives","BTCF0:USTF0",1732124464329,0.053116,94023.0,94017.0,0.45281885]
["bitfinex-derivatives","BTCF0:USTF0",1732124464632,0.3608,94027.0,94018.0,0.35139548]
["bitfinex-derivatives","BTCF0:USTF0",1732124464814,0.3608,94027.0,94023.0,0.38054549]
["bitfinex-derivatives","BTCF0:USTF0",1732124464815,0.053116,94024.0,94023.0,0.38054549]
["bitfinex-derivatives","BTCF0:USTF0",1732124465213,0.053118,94020.0,94018.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732124465430,0.053118,94020.0,94019.0,0.35115637]
["bitfinex-derivatives","BTCF0:USTF0",1732124465616,0.053118,94020.0,94019.0,0.30615637]
["bitfinex-derivatives","BTCF0:USTF0",1732124465817,0.053118,94020.0,94019.0,0.66695637]
["bitfinex-derivatives","BTCF0:USTF0",1732124466530,0.053119,94019.0,94017.0,0.38099551]
["bitfinex-derivatives","BTCF0:USTF0",1732124466720,0.05312,94017.0,94016.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732124467425,0.053119,94019.0,94007.0,0.84975695]
["bitfinex-derivatives","BTCF0:USTF0",1732124467426,0.10121745,94018.0,94007.0,0.84975695]
["bitfinex-derivatives","BTCF0:USTF0",1732124467627,0.053123,94012.0,94011.0,0.38103404]
["bitfinex-derivatives","BTCF0:USTF0",1732124467819,0.053123,94012.0,94011.0,0.38111557]
["bitfinex-derivatives","BTCF0:USTF0",1732124468128,0.053123,94011.0,94010.0,0.38111557]
["bitfinex-derivatives","BTCF0:USTF0",1732124468316,0.10121745,94012.0,94009.0,0.38111557]
["bitfinex-derivatives","BTCF0:USTF0",1732124468514,0.053124,94010.0,94009.0,0.38111557]
["bitfinex-derivatives","BTCF0:USTF0",1732124469032,0.10121745,94012.0,94007.0,0.38111557]
["bitfinex-derivatives","BTCF0:USTF0",1732124469324,0.053125,94007.0,94006.0,0.38111557]
["bitfinex-derivatives","BTCF0:USTF0",1732124470731,0.04071622,94016.0,94006.0,0.52103557]
["bitfinex-derivatives","BTCF0:USTF0",1732124470928,0.04071622,94016.0,94010.0,0.46201745]
["bitfinex-derivatives","BTCF0:USTF0",1732124471128,0.04071622,94016.0,94007.0,0.04116121]
["bitfinex-derivatives","BTCF0:USTF0",1732124471129,0.053123,94012.0,94011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124471320,0.51514045,94012.0,94011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124471634,0.053123,94012.0,94011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124472338,0.3608,94024.0,94011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124472529,0.3608,94024.0,94014.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732124472719,0.05312,94018.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124472925,0.36152,94042.0,94016.0,0.24113745]
["bitfinex-derivatives","BTCF0:USTF0",1732124473124,0.053114,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124473435,0.053115,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124473729,0.3608,94035.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124473938,0.053114,94029.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124474241,0.00012892,94047.0,94027.0,0.00996029]
["bitfinex-derivatives","BTCF0:USTF0",1732124474529,0.00012892,94047.0,94026.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1732124474530,0.3608,94045.0,94026.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1732124474743,0.053108,94039.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732124475033,0.053109,94038.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732124475229,0.053109,94037.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732124475536,0.053106,94043.0,94033.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124475729,0.053107,94041.0,94035.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732124475926,0.3608,94045.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124476126,0.053109,94037.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124476922,0.3608,94045.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124477122,0.053106,94042.0,94037.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732124477327,0.053106,94042.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124477328,0.053106,94042.0,94039.0,0.38073921]
["bitfinex-derivatives","BTCF0:USTF0",1732124477524,0.3608,94045.0,94040.0,0.38073921]
["bitfinex-derivatives","BTCF0:USTF0",1732124477525,0.053107,94041.0,94040.0,0.38073921]
["bitfinex-derivatives","BTCF0:USTF0",1732124477831,0.053108,94039.0,94038.0,0.38073921]
["bitfinex-derivatives","BTCF0:USTF0",1732124478134,0.053108,94038.0,94037.0,0.38074099]
["bitfinex-derivatives","BTCF0:USTF0",1732124478535,0.3608,94045.0,94037.0,0.38070962]
["bitfinex-derivatives","BTCF0:USTF0",1732124478834,0.3608,94045.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124478835,0.3608,94045.0,94036.0,0.38070962]
["bitfinex-derivatives","BTCF0:USTF0",1732124479032,0.053109,94037.0,94036.0,0.38070331]
["bitfinex-derivatives","BTCF0:USTF0",1732124479329,0.053109,94037.0,94035.0,0.38070331]
["bitfinex-derivatives","BTCF0:USTF0",1732124479726,0.053109,94037.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124479727,0.053109,94037.0,94036.0,0.38070331]
["bitfinex-derivatives","BTCF0:USTF0",1732124480123,0.053109,94037.0,94036.0,0.33570331]
["bitfinex-derivatives","BTCF0:USTF0",1732124480320,0.053109,94037.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124480729,0.05311,94036.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124480928,0.3608,94045.0,94034.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124481126,0.00012892,94047.0,94041.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124481330,0.00012892,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732124481634,0.00012892,94047.0,94041.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124481635,0.053106,94042.0,94041.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124481826,0.053107,94040.0,94039.0,0.34119784]
["bitfinex-derivatives","BTCF0:USTF0",1732124482028,0.00012892,94047.0,94035.0,0.34119784]
["bitfinex-derivatives","BTCF0:USTF0",1732124482337,0.053109,94037.0,94036.0,0.34119784]
["bitfinex-derivatives","BTCF0:USTF0",1732124482523,0.053109,94036.0,94035.0,0.34119784]
["bitfinex-derivatives","BTCF0:USTF0",1732124483033,0.05311,94035.0,94034.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732124483332,0.05311,94035.0,94034.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732124483727,0.05311,94035.0,94034.0,0.87191784]
["bitfinex-derivatives","BTCF0:USTF0",1732124484128,0.05311,94035.0,94034.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732124485927,0.05311,94035.0,94034.0,0.87191784]
["bitfinex-derivatives","BTCF0:USTF0",1732124486629,0.05311,94035.0,94034.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1732124486830,0.05311,94035.0,94034.0,0.70076418]
["bitfinex-derivatives","BTCF0:USTF0",1732124487035,0.05311,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124488334,0.05311,94035.0,94034.0,0.70059162]
["bitfinex-derivatives","BTCF0:USTF0",1732124492245,0.00012892,94047.0,94044.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732124492453,0.00012892,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732124492750,0.00012892,94047.0,94046.0,0.53018999]
["bitfinex-derivatives","BTCF0:USTF0",1732124493133,0.05323192,94047.0,94046.0,0.47708599]
["bitfinex-derivatives","BTCF0:USTF0",1732124493542,0.05323192,94047.0,94046.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732124493847,0.05323192,94047.0,94046.0,0.47619642]
["bitfinex-derivatives","BTCF0:USTF0",1732124495033,0.05323192,94047.0,94046.0,0.45319642]
["bitfinex-derivatives","BTCF0:USTF0",1732124496344,0.05323192,94047.0,94046.0,0.49255741]
["bitfinex-derivatives","BTCF0:USTF0",1732124496750,0.05323192,94047.0,94046.0,0.45319642]
["bitfinex-derivatives","BTCF0:USTF0",1732124497635,0.05323192,94047.0,94046.0,0.33687642]
["bitfinex-derivatives","BTCF0:USTF0",1732124497839,0.00012892,94047.0,94038.0,0.33659639]
["bitfinex-derivatives","BTCF0:USTF0",1732124498039,0.053107,94040.0,94039.0,0.33659639]
["bitfinex-derivatives","BTCF0:USTF0",1732124498236,0.053105,94045.0,94041.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732124498539,0.053105,94045.0,94039.0,0.33659639]
["bitfinex-derivatives","BTCF0:USTF0",1732124498540,0.00012892,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732124498740,0.00012892,94047.0,94046.0,0.15432145]
["bitfinex-derivatives","BTCF0:USTF0",1732124498940,0.00012892,94047.0,94046.0,0.48991299]
["bitfinex-derivatives","BTCF0:USTF0",1732124499937,0.00012892,94047.0,94046.0,0.93247706]
["bitfinex-derivatives","BTCF0:USTF0",1732124500140,0.00012892,94047.0,94046.0,0.48991299]
["bitfinex-derivatives","BTCF0:USTF0",1732124500841,0.00012892,94047.0,94046.0,0.88445643]
["bitfinex-derivatives","BTCF0:USTF0",1732124501032,0.00012892,94047.0,94046.0,0.48991299]
["bitfinex-derivatives","BTCF0:USTF0",1732124502745,0.00012892,94047.0,94046.0,0.38869554]
["bitfinex-derivatives","BTCF0:USTF0",1732124504044,0.00012892,94047.0,94046.0,0.42797942]
["bitfinex-derivatives","BTCF0:USTF0",1732124507138,0.05323192,94047.0,94046.0,0.37487542]
["bitfinex-derivatives","BTCF0:USTF0",1732124507647,0.15444937,94047.0,94046.0,0.33559154]
["bitfinex-derivatives","BTCF0:USTF0",1732124508444,0.15444937,94047.0,94040.0,0.04043753]
["bitfinex-derivatives","BTCF0:USTF0",1732124508445,0.053107,94041.0,94040.0,0.04043753]
["bitfinex-derivatives","BTCF0:USTF0",1732124508647,0.15432445,94041.0,94040.0,0.33662158]
["bitfinex-derivatives","BTCF0:USTF0",1732124509034,0.15432445,94041.0,94040.0,0.78166933]
["bitfinex-derivatives","BTCF0:USTF0",1732124509236,0.15432445,94041.0,94040.0,0.33662158]
["bitfinex-derivatives","BTCF0:USTF0",1732124509648,0.15432445,94041.0,94038.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732124509649,0.053108,94039.0,94038.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732124509947,0.053108,94039.0,94038.0,0.47696445]
["bitfinex-derivatives","BTCF0:USTF0",1732124510149,0.053108,94039.0,94038.0,0.44096444]
["bitfinex-derivatives","BTCF0:USTF0",1732124513636,0.053108,94039.0,94038.0,0.49407244]
["bitfinex-derivatives","BTCF0:USTF0",1732124513836,0.053108,94039.0,94038.0,0.44096444]
["bitfinex-derivatives","BTCF0:USTF0",1732124517554,0.00012892,94047.0,94046.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732124517750,0.00012892,94047.0,94046.0,1.13641901]
["bitfinex-derivatives","BTCF0:USTF0",1732124517950,0.03904728,94055.0,94046.0,1.08331501]
["bitfinex-derivatives","BTCF0:USTF0",1732124517951,0.0531,94053.0,94046.0,1.08331501]
["bitfinex-derivatives","BTCF0:USTF0",1732124518153,0.0531,94053.0,94050.0,0.44494613]
["bitfinex-derivatives","BTCF0:USTF0",1732124518344,0.033,94066.0,94051.0,0.78259058]
["bitfinex-derivatives","BTCF0:USTF0",1732124518546,0.053094,94063.0,94054.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732124518839,0.053098,94056.0,94055.0,0.33764445]
["bitfinex-derivatives","BTCF0:USTF0",1732124519046,0.05318779,94056.0,94055.0,0.33764445]
["bitfinex-derivatives","BTCF0:USTF0",1732124521255,8.979e-05,94056.0,94055.0,0.33764445]
["bitfinex-derivatives","BTCF0:USTF0",1732124521446,8.979e-05,94056.0,94055.0,0.39074345]
["bitfinex-derivatives","BTCF0:USTF0",1732124522163,8.979e-05,94056.0,94055.0,0.75154345]
["bitfinex-derivatives","BTCF0:USTF0",1732124523257,8.979e-05,94056.0,94055.0,1.13775117]
["bitfinex-derivatives","BTCF0:USTF0",1732124523647,0.04052852,94066.0,94065.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732124523849,0.0635,94085.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732124523850,0.053089,94073.0,94067.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732124524045,0.053089,94073.0,94068.0,0.36944445]
["bitfinex-derivatives","BTCF0:USTF0",1732124524356,0.053089,94073.0,94069.0,0.47636445]
["bitfinex-derivatives","BTCF0:USTF0",1732124524561,0.05309,94071.0,94070.0,0.33764445]
["bitfinex-derivatives","BTCF0:USTF0",1732124524948,9.914e-05,94072.0,94069.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732124524949,0.05309,94070.0,94069.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732124525144,0.05309,94070.0,94069.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732124525645,0.05309,94070.0,94069.0,0.43640787]
["bitfinex-derivatives","BTCF0:USTF0",1732124526746,0.05309,94070.0,94069.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732124526950,0.05309,94070.0,94069.0,0.43736673]
["bitfinex-derivatives","BTCF0:USTF0",1732124527255,0.05309,94070.0,94069.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732124527550,0.05309,94070.0,94069.0,0.43680912]
["bitfinex-derivatives","BTCF0:USTF0",1732124527749,0.05309,94070.0,94069.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732124528155,0.05309,94070.0,94069.0,0.43703084]
["bitfinex-derivatives","BTCF0:USTF0",1732124528353,0.05309,94070.0,94069.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732124528552,0.05309,94070.0,94069.0,0.43730327]
["bitfinex-derivatives","BTCF0:USTF0",1732124529055,0.05309,94070.0,94069.0,0.43703652]
["bitfinex-derivatives","BTCF0:USTF0",1732124529263,0.05309,94070.0,94069.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1732124530959,9.914e-05,94072.0,94068.0,0.07129821]
["bitfinex-derivatives","BTCF0:USTF0",1732124530960,0.053091,94069.0,94068.0,0.07129821]
["bitfinex-derivatives","BTCF0:USTF0",1732124531162,0.053091,94069.0,94068.0,0.21001821]
["bitfinex-derivatives","BTCF0:USTF0",1732124531751,9.914e-05,94072.0,94068.0,0.21001821]
["bitfinex-derivatives","BTCF0:USTF0",1732124531752,0.05318814,94072.0,94068.0,0.21001821]
["bitfinex-derivatives","BTCF0:USTF0",1732124531961,0.05318814,94072.0,94069.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732124532257,9.914e-05,94072.0,94069.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732124532567,9.914e-05,94072.0,94071.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732124532769,0.85576,94087.0,94071.0,0.42013745]
["bitfinex-derivatives","BTCF0:USTF0",1732124532971,0.85576,94087.0,94086.0,0.15429845]
["bitfinex-derivatives","BTCF0:USTF0",1732124532972,0.855,94087.0,94086.0,0.15429845]
["bitfinex-derivatives","BTCF0:USTF0",1732124533164,0.053067,94111.0,94103.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124533473,0.3608,94115.0,94099.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124533681,0.053069,94109.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124533864,8.774e-05,94108.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124534171,8.774e-05,94108.0,94100.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732124534360,8.774e-05,94108.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732124536563,0.0323,94135.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732124536564,0.10121745,94128.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732124536759,0.10121745,94128.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124537588,0.10121745,94128.0,94124.0,0.36087651]
["bitfinex-derivatives","BTCF0:USTF0",1732124537757,9.878e-05,94127.0,94124.0,0.36087651]
["bitfinex-derivatives","BTCF0:USTF0",1732124537955,0.053059,94125.0,94124.0,0.36087651]
["bitfinex-derivatives","BTCF0:USTF0",1732124540063,9.878e-05,94127.0,94124.0,0.33287651]
["bitfinex-derivatives","BTCF0:USTF0",1732124540468,0.053059,94125.0,94124.0,0.33287651]
["bitfinex-derivatives","BTCF0:USTF0",1732124541162,0.053059,94125.0,94124.0,0.37339992]
["bitfinex-derivatives","BTCF0:USTF0",1732124541358,0.053059,94125.0,94108.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732124541359,0.15427645,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124541570,0.10121745,94125.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124541760,0.10121745,94125.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732124541961,0.10121745,94125.0,94124.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732124542162,0.10121745,94125.0,94124.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1732124542367,0.10121745,94125.0,94124.0,0.55193452]
["bitfinex-derivatives","BTCF0:USTF0",1732124542769,9.878e-05,94127.0,94124.0,0.55193452]
["bitfinex-derivatives","BTCF0:USTF0",1732124542967,0.053059,94125.0,94124.0,0.13807452]
["bitfinex-derivatives","BTCF0:USTF0",1732124543167,0.053059,94125.0,94124.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124543374,0.371779,94125.0,94124.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124544177,0.053059,94125.0,94124.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124545571,0.09313214,94125.0,94124.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124546777,0.12573214,94125.0,94124.0,7.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124548476,0.12573214,94125.0,94091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732124548477,0.053078,94092.0,94091.0,0.418878]
["bitfinex-derivatives","BTCF0:USTF0",1732124548673,0.053073,94101.0,94100.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124549862,0.3608,94104.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124550062,0.053073,94100.0,94099.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124550475,0.053075,94097.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124550676,0.3608,94104.0,94095.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732124550864,0.053066,94113.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124551066,0.0309,94124.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124551067,0.10121745,94123.0,94112.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732124551268,0.10121745,94123.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124551269,0.10121745,94116.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124551575,0.053062,94121.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732124551771,0.053062,94121.0,94118.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732124551983,0.053063,94119.0,94113.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124552274,0.053063,94118.0,94113.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124552473,0.053061,94122.0,94112.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124552676,0.03979229,94127.0,94112.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124552677,0.053059,94125.0,94121.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732124552978,0.05306,94123.0,94121.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732124553574,9.878e-05,94127.0,94125.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732124553785,0.053059,94126.0,94125.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732124554077,9.878e-05,94127.0,94121.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732124554279,0.05306,94124.0,94121.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732124554581,0.05306,94123.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124555082,9.878e-05,94127.0,94120.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732124555083,0.053061,94121.0,94120.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732124555375,0.053068,94110.0,94109.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732124555675,0.3608,94121.0,94109.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732124555874,0.053066,94113.0,94110.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124556577,0.3608,94121.0,94109.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732124556769,0.053062,94120.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124556973,0.053062,94119.0,94115.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124557283,0.03930219,94127.0,94113.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124557284,0.05306,94124.0,94113.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124557579,9.878e-05,94127.0,94112.0,0.10121745]
["bitfinex-derivatives","BTCF0:USTF0",1732124557771,0.053068,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124559577,0.053072,94102.0,94092.0,0.0319361]
["bitfinex-derivatives","BTCF0:USTF0",1732124559782,0.053077,94093.0,94092.0,0.07159823]
["bitfinex-derivatives","BTCF0:USTF0",1732124559969,0.053077,94093.0,94092.0,0.0319361]
["bitfinex-derivatives","BTCF0:USTF0",1732124560575,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124561483,0.053074,94099.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124561689,0.053075,94097.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732124561872,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124562175,0.3608,94103.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124562376,0.3608,94103.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732124562377,0.053075,94096.0,94093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732124562576,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124562972,0.413877,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124563574,0.51509445,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124563977,0.413877,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124564677,0.51509445,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124567485,0.413877,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124567878,0.51509445,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124568979,0.15429445,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124569184,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124569376,0.00076,94094.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124569688,0.36152,94095.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124569987,0.3608,94095.0,94094.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732124570187,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124570384,0.053075,94097.0,94096.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732124570773,0.3608,94103.0,94092.0,0.09385943]
["bitfinex-derivatives","BTCF0:USTF0",1732124570971,0.053076,94095.0,94092.0,0.09385943]
["bitfinex-derivatives","BTCF0:USTF0",1732124571174,0.15428645,94108.0,94092.0,0.04078243]
["bitfinex-derivatives","BTCF0:USTF0",1732124571379,0.3608,94103.0,94092.0,0.04078243]
["bitfinex-derivatives","BTCF0:USTF0",1732124571683,0.053076,94095.0,94092.0,0.04078243]
["bitfinex-derivatives","BTCF0:USTF0",1732124571887,0.053069,94108.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124572081,0.46201745,94117.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124572082,0.10121745,94107.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124572286,0.04082592,94111.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124572287,0.10121745,94097.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124572485,0.053072,94103.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124572683,0.46201745,94113.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124572892,0.10121745,94113.0,94106.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732124573084,0.05307,94106.0,94102.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1732124573386,0.053071,94105.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124573575,0.053071,94104.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124573773,0.3608,94110.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124573978,0.053071,94104.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124574187,0.14163757,94113.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124574377,0.053071,94103.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124575098,0.053071,94103.0,94097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732124575883,0.3608,94110.0,94103.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732124576192,0.053071,94104.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124577584,0.14163757,94113.0,94099.0,0.37956651]
["bitfinex-derivatives","BTCF0:USTF0",1732124577887,0.053069,94107.0,94105.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124578083,0.09348612,94113.0,94109.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732124578276,0.09348612,94113.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124578277,0.053066,94113.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124578475,0.053066,94113.0,94110.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732124578691,0.41386,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124578692,0.053064,94117.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124578890,0.053063,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124579194,0.06269878,94127.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124579491,0.053064,94116.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124579685,0.00076,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124579686,0.053062,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124579990,0.06269878,94127.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124580191,0.3608,94125.0,94109.0,0.40169174]
["bitfinex-derivatives","BTCF0:USTF0",1732124580390,0.3608,94125.0,94113.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732124580688,0.3608,94125.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124580892,0.053067,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124581592,0.053072,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124581793,0.15428945,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124582177,0.053072,94102.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124582382,9.878e-05,94127.0,94126.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732124582601,9.878e-05,94127.0,94126.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1732124582896,9.878e-05,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124583383,0.46201745,94163.0,94126.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1732124583583,0.053047,94148.0,94140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124583778,0.053047,94146.0,94140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124583991,0.053048,94145.0,94136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732124584189,0.053048,94145.0,94138.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124584490,0.00011987,94144.0,94138.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124584796,0.00011987,94144.0,94139.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124584986,0.00011987,94144.0,94140.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732124585187,0.00011987,94144.0,94136.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732124585392,0.00011987,94144.0,94141.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732124585688,0.00011987,94144.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124585892,0.053051,94139.0,94136.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732124586395,0.00011987,94144.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124586692,0.00011987,94144.0,94136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124586891,0.15417511,94138.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124587095,0.053053,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124587596,0.053053,94136.0,94112.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732124587597,0.053064,94117.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124587794,0.053064,94117.0,94102.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124587795,0.15417511,94114.0,94102.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124587994,0.053066,94113.0,94098.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124588181,0.15417511,94114.0,94098.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124588690,0.053071,94104.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124588894,0.15417511,94114.0,94098.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124589190,0.053074,94099.0,94098.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124590082,0.053074,94098.0,94097.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732124590286,0.20724911,94098.0,94097.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732124590492,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124591287,0.00012328,94098.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124591488,0.00012328,94098.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732124591887,0.053062,94120.0,94113.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124592097,0.3608,94123.0,94097.0,0.371875]
["bitfinex-derivatives","BTCF0:USTF0",1732124592098,0.053066,94113.0,94107.0,0.413869]
["bitfinex-derivatives","BTCF0:USTF0",1732124592301,0.053066,94113.0,94108.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732124592796,0.40004707,94123.0,94096.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124592797,0.053066,94112.0,94096.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1732124593008,0.053066,94112.0,94106.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124593302,9.823e-05,94111.0,94106.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124593691,9.823e-05,94111.0,94104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124593692,0.05307,94106.0,94104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124594004,0.053076,94096.0,94092.0,0.03927151]
["bitfinex-derivatives","BTCF0:USTF0",1732124594190,0.053076,94096.0,94092.0,0.40007151]
["bitfinex-derivatives","BTCF0:USTF0",1732124594588,9.823e-05,94111.0,94092.0,0.40007151]
["bitfinex-derivatives","BTCF0:USTF0",1732124594790,0.053071,94105.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124594993,9.823e-05,94111.0,94092.0,0.40007151]
["bitfinex-derivatives","BTCF0:USTF0",1732124595192,0.053068,94110.0,94092.0,0.40007151]
["bitfinex-derivatives","BTCF0:USTF0",1732124595400,9.823e-05,94111.0,94092.0,0.40007151]
["bitfinex-derivatives","BTCF0:USTF0",1732124595598,0.053073,94101.0,94092.0,0.40007151]
["bitfinex-derivatives","BTCF0:USTF0",1732124596394,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124597385,0.15417511,94115.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124597386,0.053076,94096.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124597591,0.053069,94108.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124597785,0.4982,94117.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124597786,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124599497,0.053074,94098.0,94092.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1732124599689,0.414668,94109.0,94092.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1732124599998,0.053071,94104.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124600295,0.3608,94115.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124600698,0.039386,94117.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124601297,0.05307,94106.0,94099.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124601493,0.039386,94117.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124601700,0.039386,94117.0,94097.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732124601701,0.05307,94107.0,94097.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732124601901,0.05307,94105.0,94099.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124602503,0.053071,94103.0,94099.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124602803,0.039386,94117.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124602998,0.053071,94104.0,94101.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124603192,0.053071,94103.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124603404,0.053072,94101.0,94098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124604106,0.3608,94115.0,94099.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124604294,0.053072,94102.0,94099.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124604490,0.3608,94115.0,94098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124604699,0.039386,94117.0,94098.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1732124604700,0.053066,94103.0,94098.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1732124604998,0.053066,94103.0,94098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732124605198,0.053059,94116.0,94109.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732124605403,0.039386,94117.0,94109.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732124605704,0.053061,94112.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124605907,0.053054,94125.0,94110.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124606108,0.053051,94131.0,94110.0,0.189982]
["bitfinex-derivatives","BTCF0:USTF0",1732124606311,0.053047,94138.0,94124.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732124606608,0.0312,94141.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124606905,0.053044,94142.0,94133.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124607106,0.3608,94147.0,94133.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124607405,0.053046,94139.0,94133.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124608100,0.00012798,94146.0,94129.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732124608309,0.053048,94136.0,94129.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732124608701,0.00012798,94146.0,94129.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732124609095,0.053046,94140.0,94132.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124609293,0.00012798,94146.0,94132.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124609500,0.053047,94137.0,94132.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124609907,0.053045,94141.0,94133.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124610094,0.00012798,94146.0,94133.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124610296,0.053046,94140.0,94133.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124610701,0.00012798,94146.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124610896,0.00012798,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124611395,0.00012798,94146.0,94145.0,0.550728]
["bitfinex-derivatives","BTCF0:USTF0",1732124611810,0.00012798,94146.0,94145.0,0.70490311]
["bitfinex-derivatives","BTCF0:USTF0",1732124613007,0.00012798,94146.0,94145.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732124613195,0.00012798,94146.0,94145.0,0.17670354]
["bitfinex-derivatives","BTCF0:USTF0",1732124614212,0.00012798,94146.0,94145.0,0.03982354]
["bitfinex-derivatives","BTCF0:USTF0",1732124614396,0.00012798,94146.0,94142.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1732124615205,0.00012798,94146.0,94142.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732124615405,0.00012798,94146.0,94142.0,0.18993]
["bitfinex-derivatives","BTCF0:USTF0",1732124616718,0.00012798,94146.0,94142.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732124617009,0.00012798,94146.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124617217,0.00012798,94146.0,94145.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732124618504,0.00012798,94146.0,94143.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1732124618904,0.00012798,94146.0,94142.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732124619395,0.00012798,94146.0,94144.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732124619600,0.00012798,94146.0,94142.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732124620009,0.00012798,94146.0,94145.0,0.20722311]
["bitfinex-derivatives","BTCF0:USTF0",1732124625604,0.00012798,94146.0,94145.0,0.24714236]
["bitfinex-derivatives","BTCF0:USTF0",1732124626123,0.00012798,94146.0,94145.0,1.74714236]
["bitfinex-derivatives","BTCF0:USTF0",1732124626804,0.00012798,94146.0,94145.0,1.59296725]
["bitfinex-derivatives","BTCF0:USTF0",1732124627009,0.00012798,94146.0,94145.0,1.72980725]
["bitfinex-derivatives","BTCF0:USTF0",1732124627408,0.00012798,94146.0,94145.0,0.22980725]
["bitfinex-derivatives","BTCF0:USTF0",1732124627624,0.00012798,94146.0,94140.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1732124627917,0.00012798,94146.0,94145.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732124630014,0.053048,94145.0,94140.0,0.189891]
["bitfinex-derivatives","BTCF0:USTF0",1732124630208,0.053048,94145.0,94140.0,0.12405505]
["bitfinex-derivatives","BTCF0:USTF0",1732124630404,0.053048,94145.0,94142.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732124630605,0.00012798,94146.0,94142.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732124630606,0.032,94144.0,94142.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732124630922,0.032,94144.0,94140.0,0.12405505]
["bitfinex-derivatives","BTCF0:USTF0",1732124630923,0.032,94144.0,94143.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732124634620,0.032,94144.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124634821,0.053054,94135.0,94131.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124635148,0.46180784,94140.0,94117.0,0.46180784]
["bitfinex-derivatives","BTCF0:USTF0",1732124635419,0.053055,94132.0,94122.0,0.401476]
["bitfinex-derivatives","BTCF0:USTF0",1732124635620,0.053055,94132.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124635817,0.3608,94131.0,94126.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732124636010,0.053056,94130.0,94122.0,0.401476]
["bitfinex-derivatives","BTCF0:USTF0",1732124636211,0.05306,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124636414,0.053064,94117.0,94116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732124636724,0.053064,94117.0,94116.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732124636921,0.117961,94122.0,94120.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124637230,0.117961,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124637231,0.0649,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124637918,0.117961,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124640020,0.478761,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124640425,0.053067,94114.0,94113.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732124640921,0.053063,94118.0,94117.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124642221,0.117961,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124644017,0.478761,94122.0,94121.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732124644920,0.478761,94122.0,94110.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732124644921,0.053069,94109.0,94108.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732124645133,0.053062,94121.0,94087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124645134,0.053073,94101.0,94087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124645329,0.2073614,94101.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124645620,0.053073,94101.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732124645828,0.053071,94104.0,94103.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124647127,0.0329,94109.0,94092.0,0.040191]
["bitfinex-derivatives","BTCF0:USTF0",1732124647128,0.053069,94108.0,94097.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732124647328,0.053071,94105.0,94104.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124647720,0.053074,94100.0,94099.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124647916,0.053071,94105.0,94104.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124648612,0.0329,94109.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124648613,0.053075,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124649014,0.053077,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124649316,0.0531628,94093.0,94092.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1732124649815,8.58e-05,94093.0,94092.0,0.0532141]
["bitfinex-derivatives","BTCF0:USTF0",1732124651217,8.58e-05,94093.0,94092.0,0.05467196]
["bitfinex-derivatives","BTCF0:USTF0",1732124651822,8.58e-05,94093.0,94092.0,0.20896036]
["bitfinex-derivatives","BTCF0:USTF0",1732124652022,0.053067,94112.0,94108.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732124652219,0.053067,94112.0,94110.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1732124652628,0.053067,94111.0,94110.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1732124653026,0.05318286,94111.0,94110.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1732124654229,0.37194286,94111.0,94110.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1732124655119,0.05318286,94111.0,94110.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1732124656128,0.00011586,94111.0,94110.0,0.05452586]
["bitfinex-derivatives","BTCF0:USTF0",1732124659334,0.00011586,94111.0,94110.0,0.18886143]
["bitfinex-derivatives","BTCF0:USTF0",1732124660138,0.00011586,94111.0,94110.0,0.13433557]
["bitfinex-derivatives","BTCF0:USTF0",1732124660427,0.3608,94137.0,94110.0,0.13433557]
["bitfinex-derivatives","BTCF0:USTF0",1732124660635,0.46183557,94152.0,94134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732124660828,0.0326,94151.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732124661022,0.05305,94142.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732124661435,8.334e-05,94141.0,94137.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732124661636,8.334e-05,94141.0,94128.0,0.10103557]
["bitfinex-derivatives","BTCF0:USTF0",1732124661833,8.334e-05,94141.0,94140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124662334,0.36088334,94141.0,94140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124662533,8.334e-05,94141.0,94140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124663232,8.334e-05,94141.0,94140.0,0.09200313]
["bitfinex-derivatives","BTCF0:USTF0",1732124663938,0.033,94167.0,94140.0,0.41068313]
["bitfinex-derivatives","BTCF0:USTF0",1732124664145,0.0322,94181.0,94149.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1732124664334,0.0322,94181.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124664335,0.053032,94174.0,94168.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732124664527,0.053032,94174.0,94158.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1732124664528,0.3608,94173.0,94159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732124664731,0.033,94181.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124665031,0.413829,94179.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124665337,0.053029,94178.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124665730,0.05303,94177.0,94165.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124666028,0.3608,94171.0,94169.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732124666222,0.053032,94174.0,94169.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732124666427,0.033,94181.0,94165.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124666628,0.3608,94190.0,94165.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124666931,0.053026,94184.0,94177.0,0.05432283]
["bitfinex-derivatives","BTCF0:USTF0",1732124667132,0.053026,94184.0,94178.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732124667435,0.053023,94189.0,94182.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732124667935,0.03991336,94191.0,94185.0,0.00129283]
["bitfinex-derivatives","BTCF0:USTF0",1732124668132,0.3608,94186.0,94185.0,0.00129283]
["bitfinex-derivatives","BTCF0:USTF0",1732124670137,0.03999314,94198.0,94185.0,0.00129283]
["bitfinex-derivatives","BTCF0:USTF0",1732124670437,0.10072,94200.0,94199.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124670834,0.1,94200.0,94199.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124671039,0.1,94200.0,94199.0,0.05431083]
["bitfinex-derivatives","BTCF0:USTF0",1732124671931,0.30719476,94200.0,94199.0,0.00129283]
["bitfinex-derivatives","BTCF0:USTF0",1732124672129,0.153017,94200.0,94199.0,0.00129283]
["bitfinex-derivatives","BTCF0:USTF0",1732124675039,0.1,94200.0,94197.0,0.00931183]
["bitfinex-derivatives","BTCF0:USTF0",1732124675233,0.1,94200.0,94189.0,0.03959457]
["bitfinex-derivatives","BTCF0:USTF0",1732124675429,0.053021,94194.0,94184.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732124675636,0.1,94200.0,94184.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732124675839,0.1,94200.0,94185.0,0.15417776]
["bitfinex-derivatives","BTCF0:USTF0",1732124676337,0.1,94200.0,94199.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124679748,0.513817,94200.0,94199.0,0.09367385]
["bitfinex-derivatives","BTCF0:USTF0",1732124680350,0.513817,94200.0,94199.0,0.04065585]
["bitfinex-derivatives","BTCF0:USTF0",1732124680536,0.513817,94200.0,94184.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732124680537,0.4608,94200.0,94184.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732124680739,0.053018,94198.0,94184.0,0.214386]
["bitfinex-derivatives","BTCF0:USTF0",1732124680944,0.053018,94198.0,94196.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732124681142,0.1,94200.0,94185.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732124681442,0.1,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124681831,0.1,94200.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124682038,0.053019,94197.0,94193.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732124682448,0.3608,94194.0,94193.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732124682642,0.3608,94194.0,94184.0,0.03948013]
["bitfinex-derivatives","BTCF0:USTF0",1732124682944,0.053019,94196.0,94195.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732124683349,0.0307,94199.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124683841,0.083718,94199.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124684647,0.1,94200.0,94199.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124686144,0.1,94200.0,94199.0,0.15392574]
["bitfinex-derivatives","BTCF0:USTF0",1732124686643,0.0314,94228.0,94199.0,0.41938774]
["bitfinex-derivatives","BTCF0:USTF0",1732124686844,0.0314,94228.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124687048,0.0314,94228.0,94215.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124687249,0.0314,94228.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124687250,0.053004,94224.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124687438,0.0314,94228.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124687945,0.0314,94228.0,94215.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124688136,0.053007,94219.0,94215.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124688340,0.053007,94218.0,94215.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124688533,0.053008,94216.0,94215.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124689847,0.053008,94216.0,94198.0,0.16530774]
["bitfinex-derivatives","BTCF0:USTF0",1732124690150,0.053014,94205.0,94204.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1732124691338,0.053014,94205.0,94188.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732124691541,0.053022,94192.0,94191.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732124691737,0.053026,94187.0,94186.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732124691939,0.053026,94187.0,94186.0,0.09334763]
["bitfinex-derivatives","BTCF0:USTF0",1732124692144,0.06459813,94187.0,94186.0,0.09334763]
["bitfinex-derivatives","BTCF0:USTF0",1732124692540,0.06459813,94187.0,94186.0,0.04032263]
["bitfinex-derivatives","BTCF0:USTF0",1732124692740,0.053031,94176.0,94175.0,0.220951]
["bitfinex-derivatives","BTCF0:USTF0",1732124693136,0.053027,94182.0,94175.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732124693335,0.053027,94182.0,94181.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732124693539,0.06454209,94182.0,94181.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732124694243,0.01151509,94182.0,94171.0,1.60090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124694446,0.0332,94186.0,94171.0,1.66792]
["bitfinex-derivatives","BTCF0:USTF0",1732124694447,0.01151509,94181.0,94171.0,1.66792]
["bitfinex-derivatives","BTCF0:USTF0",1732124694638,0.053029,94179.0,94176.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124694836,0.01151509,94178.0,94177.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124695048,0.053029,94179.0,94177.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124695239,0.06451848,94178.0,94177.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124695548,0.05303,94177.0,94171.0,0.26882774]
["bitfinex-derivatives","BTCF0:USTF0",1732124695748,0.01148948,94176.0,94171.0,0.30772923]
["bitfinex-derivatives","BTCF0:USTF0",1732124695941,0.01148948,94175.0,94171.0,0.30772923]
["bitfinex-derivatives","BTCF0:USTF0",1732124696141,0.01148948,94174.0,94171.0,0.30772923]
["bitfinex-derivatives","BTCF0:USTF0",1732124696336,0.01148948,94173.0,94172.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124696547,0.05303,94177.0,94171.0,0.30772923]
["bitfinex-derivatives","BTCF0:USTF0",1732124696743,0.01147554,94176.0,94171.0,0.30772923]
["bitfinex-derivatives","BTCF0:USTF0",1732124696948,0.01147554,94175.0,94171.0,0.20682149]
["bitfinex-derivatives","BTCF0:USTF0",1732124697247,0.01147545,94174.0,94171.0,0.20682149]
["bitfinex-derivatives","BTCF0:USTF0",1732124697447,0.3608,94180.0,94171.0,0.20682149]
["bitfinex-derivatives","BTCF0:USTF0",1732124697448,0.01147545,94173.0,94172.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124698550,0.011426,94173.0,94171.0,0.20682149]
["bitfinex-derivatives","BTCF0:USTF0",1732124698743,0.011426,94173.0,94172.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124698945,0.414549,94180.0,94176.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124699145,0.011426,94179.0,94171.0,0.20682149]
["bitfinex-derivatives","BTCF0:USTF0",1732124699346,0.011426,94178.0,94177.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124700439,0.0304,94202.0,94178.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732124700655,0.0304,94202.0,94190.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732124700656,0.05302,94195.0,94190.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732124700842,0.0304,94202.0,94190.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732124700843,0.06442205,94194.0,94190.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732124701044,0.01140105,94193.0,94183.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124701244,0.07269919,94204.0,94191.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732124701245,0.01140105,94192.0,94191.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732124701447,0.0327,94204.0,94202.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732124701642,0.01139587,94203.0,94202.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732124701852,0.03970021,94215.0,94200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732124702050,0.3608,94211.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732124702255,0.0644077,94210.0,94206.0,0.15392074]
["bitfinex-derivatives","BTCF0:USTF0",1732124702453,0.0644077,94210.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732124702663,0.01137562,94210.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732124703555,0.10090774,94232.0,94212.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124703752,0.37730525,94238.0,94209.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124703753,0.0314,94217.0,94209.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124703944,0.11234222,94216.0,94206.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124704258,0.05301,94213.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732124704460,0.0314,94217.0,94215.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732124704649,0.084407,94217.0,94216.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124704857,0.053009,94215.0,94208.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124705057,0.01143946,94214.0,94208.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124705267,0.053005,94223.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124705569,0.02959409,94222.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124705757,0.02959409,94221.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124705956,0.01138234,94220.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124706153,0.01138234,94219.0,94218.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124706362,0.0331,94231.0,94206.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732124706363,0.053002,94228.0,94216.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124706557,0.3608,94226.0,94222.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732124706754,0.053002,94228.0,94223.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124706755,0.01128363,94225.0,94223.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124706954,0.053002,94227.0,94224.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732124707153,0.053002,94227.0,94223.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124707154,0.06428617,94226.0,94223.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124707369,0.01128317,94225.0,94223.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124707550,0.3608,94255.0,94224.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732124707863,0.3608,94255.0,94236.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732124707864,0.413786,94255.0,94236.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732124708159,0.413786,94255.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732124708160,0.02914851,94254.0,94244.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732124708364,0.02914851,94254.0,94243.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124708365,0.01121096,94254.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124708656,0.3608,94256.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124708859,0.10090774,94247.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124709063,0.01112033,94246.0,94229.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732124709247,0.01112033,94245.0,94230.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732124709448,0.01112033,94244.0,94230.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732124709648,0.032,94245.0,94230.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1732124709864,0.052998,94235.0,94230.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1732124710062,0.052996,94237.0,94234.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732124710263,0.052994,94241.0,94236.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732124710459,0.052995,94240.0,94236.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732124710665,0.052995,94240.0,94236.0,0.15390474]
["bitfinex-derivatives","BTCF0:USTF0",1732124710867,0.3608,94243.0,94232.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732124711164,0.052997,94236.0,94232.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732124711359,0.3608,94243.0,94230.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732124711554,0.053001,94228.0,94227.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732124711861,0.46170774,94234.0,94215.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732124711862,0.053003,94226.0,94215.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732124712059,0.053003,94226.0,94209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732124712060,0.51471074,94226.0,94209.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1732124712259,0.0645,94225.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124712464,0.07592291,94225.0,94206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124712675,0.07592291,94225.0,94215.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732124712963,0.07592291,94225.0,94209.0,0.04057449]
["bitfinex-derivatives","BTCF0:USTF0",1732124713152,0.12892591,94225.0,94212.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124713469,0.12892591,94225.0,94213.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732124713764,0.053011,94210.0,94209.0,0.04057449]
["bitfinex-derivatives","BTCF0:USTF0",1732124713964,0.053011,94210.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732124714562,0.3608,94214.0,94213.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124714762,0.36092301,94214.0,94213.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124714962,0.41393201,94214.0,94213.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124715163,0.36092301,94214.0,94206.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732124715563,0.053013,94208.0,94207.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732124716264,0.053013,94208.0,94202.0,0.21525587]
["bitfinex-derivatives","BTCF0:USTF0",1732124716265,0.36092301,94214.0,94203.0,0.25223264]
["bitfinex-derivatives","BTCF0:USTF0",1732124716571,0.41393201,94214.0,94212.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124716962,0.053011,94211.0,94207.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732124717167,0.053011,94211.0,94209.0,0.25223264]
["bitfinex-derivatives","BTCF0:USTF0",1732124717377,0.36092301,94214.0,94211.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732124717378,0.00012301,94214.0,94211.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732124717561,0.36092301,94214.0,94213.0,0.25236664]
["bitfinex-derivatives","BTCF0:USTF0",1732124717771,0.05301,94213.0,94211.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732124717964,0.00012301,94214.0,94213.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732124718156,0.00012301,94214.0,94213.0,0.15391774]
["bitfinex-derivatives","BTCF0:USTF0",1732124719370,0.00012301,94214.0,94213.0,0.532324]
["bitfinex-derivatives","BTCF0:USTF0",1732124719973,0.00012301,94214.0,94213.0,0.15391774]
["bitfinex-derivatives","BTCF0:USTF0",1732124720369,0.00012301,94214.0,94213.0,0.19432887]
["bitfinex-derivatives","BTCF0:USTF0",1732124720757,0.00012301,94214.0,94213.0,0.51276887]
["bitfinex-derivatives","BTCF0:USTF0",1732124721361,0.052992,94244.0,94217.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732124721570,0.052992,94244.0,94213.0,1.48289232]
["bitfinex-derivatives","BTCF0:USTF0",1732124721571,0.0928,94255.0,94240.0,0.41612593]
["bitfinex-derivatives","BTCF0:USTF0",1732124721868,0.052987,94254.0,94252.0,0.25211244]
["bitfinex-derivatives","BTCF0:USTF0",1732124722170,0.052987,94253.0,94248.0,0.36820819]
["bitfinex-derivatives","BTCF0:USTF0",1732124722368,0.0623,94255.0,94248.0,0.31521819]
["bitfinex-derivatives","BTCF0:USTF0",1732124722556,0.052987,94254.0,94253.0,0.25199245]
["bitfinex-derivatives","BTCF0:USTF0",1732124722762,0.052987,94254.0,94247.0,0.41612593]
["bitfinex-derivatives","BTCF0:USTF0",1732124722969,0.052987,94254.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124723273,0.0322,94255.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124723455,0.0322,94255.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124723662,0.052988,94252.0,94249.0,0.31521819]
["bitfinex-derivatives","BTCF0:USTF0",1732124723866,0.0322,94255.0,94248.0,0.31521819]
["bitfinex-derivatives","BTCF0:USTF0",1732124724064,0.0322,94255.0,94249.0,0.36820719]
["bitfinex-derivatives","BTCF0:USTF0",1732124724572,0.0322,94255.0,94249.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124724771,0.052987,94253.0,94249.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124724973,0.0322,94255.0,94248.0,0.31521819]
["bitfinex-derivatives","BTCF0:USTF0",1732124725277,0.0322,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124725463,0.085186,94255.0,94253.0,0.31525213]
["bitfinex-derivatives","BTCF0:USTF0",1732124726076,0.052987,94254.0,94253.0,0.31525213]
["bitfinex-derivatives","BTCF0:USTF0",1732124726267,0.052987,94254.0,94253.0,0.31522249]
["bitfinex-derivatives","BTCF0:USTF0",1732124726466,0.0322,94255.0,94251.0,0.31522249]
["bitfinex-derivatives","BTCF0:USTF0",1732124726467,0.052988,94253.0,94251.0,0.31522249]
["bitfinex-derivatives","BTCF0:USTF0",1732124726864,0.052988,94253.0,94252.0,0.31522249]
["bitfinex-derivatives","BTCF0:USTF0",1732124727065,0.052988,94253.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124727473,0.0322,94255.0,94252.0,0.62356384]
["bitfinex-derivatives","BTCF0:USTF0",1732124727670,0.0322,94255.0,94254.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732124728067,0.085186,94255.0,94254.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732124728275,0.052986,94255.0,94254.0,0.36820949]
["bitfinex-derivatives","BTCF0:USTF0",1732124728575,0.052986,94255.0,94254.0,0.67774452]
["bitfinex-derivatives","BTCF0:USTF0",1732124729169,0.052986,94255.0,94254.0,0.36268368]
["bitfinex-derivatives","BTCF0:USTF0",1732124729573,0.052986,94255.0,94254.0,0.30969668]
["bitfinex-derivatives","BTCF0:USTF0",1732124729877,0.052986,94255.0,94254.0,0.30874071]
["bitfinex-derivatives","BTCF0:USTF0",1732124730268,0.3608,94260.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732124730472,0.052985,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732124730675,0.052985,94258.0,94257.0,0.36877963]
["bitfinex-derivatives","BTCF0:USTF0",1732124731168,0.052985,94258.0,94257.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732124731470,0.0331,94270.0,94252.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124731673,0.0331,94270.0,94268.0,0.25264119]
["bitfinex-derivatives","BTCF0:USTF0",1732124731674,0.052978,94269.0,94268.0,0.25264119]
["bitfinex-derivatives","BTCF0:USTF0",1732124732171,0.07322131,94270.0,94252.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124732172,0.07322131,94270.0,94261.0,0.31580149]
["bitfinex-derivatives","BTCF0:USTF0",1732124732373,0.07322131,94270.0,94263.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732124732374,0.052981,94264.0,94263.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732124732782,0.052981,94264.0,94263.0,0.36878249]
["bitfinex-derivatives","BTCF0:USTF0",1732124732964,0.052981,94264.0,94263.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732124733164,0.07322131,94270.0,94257.0,0.37826183]
["bitfinex-derivatives","BTCF0:USTF0",1732124733165,0.12619931,94270.0,94269.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732124733573,0.12619931,94270.0,94258.0,0.37826183]
["bitfinex-derivatives","BTCF0:USTF0",1732124733574,0.052979,94267.0,94266.0,0.31587413]
["bitfinex-derivatives","BTCF0:USTF0",1732124733765,0.052979,94267.0,94266.0,0.36885413]
["bitfinex-derivatives","BTCF0:USTF0",1732124734067,0.052979,94267.0,94266.0,0.36886128]
["bitfinex-derivatives","BTCF0:USTF0",1732124734675,0.052982,94262.0,94261.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732124734883,0.052978,94269.0,94257.0,0.37826183]
["bitfinex-derivatives","BTCF0:USTF0",1732124735184,0.46170774,94263.0,94258.0,0.31596407]
["bitfinex-derivatives","BTCF0:USTF0",1732124735378,0.052982,94262.0,94254.0,0.31596407]
["bitfinex-derivatives","BTCF0:USTF0",1732124735582,0.052986,94256.0,94255.0,0.31596407]
["bitfinex-derivatives","BTCF0:USTF0",1732124735773,0.46250774,94263.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124736084,0.46250774,94263.0,94241.0,0.27562774]
["bitfinex-derivatives","BTCF0:USTF0",1732124736085,0.052987,94253.0,94251.0,0.31606932]
["bitfinex-derivatives","BTCF0:USTF0",1732124736381,0.052987,94253.0,94252.0,0.31608832]
["bitfinex-derivatives","BTCF0:USTF0",1732124736581,0.3608,94253.0,94243.0,0.37826183]
["bitfinex-derivatives","BTCF0:USTF0",1732124736785,0.052989,94249.0,94248.0,0.31609377]
["bitfinex-derivatives","BTCF0:USTF0",1732124737078,0.052989,94249.0,94224.0,0.86604149]
["bitfinex-derivatives","BTCF0:USTF0",1732124737079,0.3608,94249.0,94245.0,0.31609377]
["bitfinex-derivatives","BTCF0:USTF0",1732124737380,0.3608,94249.0,94234.0,0.10090774]
["bitfinex-derivatives","BTCF0:USTF0",1732124737381,0.0301,94248.0,94247.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1732124737582,0.0301,94248.0,94246.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1732124737583,0.052991,94247.0,94246.0,0.2529958]
["bitfinex-derivatives","BTCF0:USTF0",1732124737770,0.052991,94247.0,94242.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124737771,0.052993,94243.0,94242.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124737973,0.052993,94243.0,94238.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124737974,0.10090774,94243.0,94238.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124738172,0.3608,94239.0,94233.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124738473,0.3608,94239.0,94218.0,0.36957635]
["bitfinex-derivatives","BTCF0:USTF0",1732124738474,0.46170774,94234.0,94231.0,0.18976091]
["bitfinex-derivatives","BTCF0:USTF0",1732124738675,0.052999,94232.0,94231.0,0.18976091]
["bitfinex-derivatives","BTCF0:USTF0",1732124739375,0.053,94230.0,94229.0,0.18976091]
["bitfinex-derivatives","BTCF0:USTF0",1732124740784,0.31836,94229.0,94221.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124741082,0.353,94230.0,94209.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124741083,0.053009,94214.0,94209.0,0.25301221]
["bitfinex-derivatives","BTCF0:USTF0",1732124741283,0.053009,94214.0,94202.0,0.32117054]
["bitfinex-derivatives","BTCF0:USTF0",1732124741284,0.3608,94210.0,94202.0,0.25308898]
["bitfinex-derivatives","BTCF0:USTF0",1732124741472,0.053015,94203.0,94202.0,0.25308898]
["bitfinex-derivatives","BTCF0:USTF0",1732124742384,0.053015,94203.0,94202.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124743169,0.053015,94203.0,94202.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1732124743580,0.39996748,94223.0,94202.0,0.51480051]
["bitfinex-derivatives","BTCF0:USTF0",1732124743788,0.053008,94216.0,94214.0,0.25267522]
["bitfinex-derivatives","BTCF0:USTF0",1732124744081,0.39996748,94223.0,94208.0,0.31584402]
["bitfinex-derivatives","BTCF0:USTF0",1732124744082,0.053011,94210.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732124744381,0.39996748,94223.0,94208.0,0.31585376]
["bitfinex-derivatives","BTCF0:USTF0",1732124744382,0.053012,94209.0,94208.0,0.25270128]
["bitfinex-derivatives","BTCF0:USTF0",1732124744588,0.3608,94210.0,94203.0,0.25270128]
["bitfinex-derivatives","BTCF0:USTF0",1732124744883,0.0634,94210.0,94202.0,0.25278857]
["bitfinex-derivatives","BTCF0:USTF0",1732124745078,0.053012,94209.0,94202.0,0.25278857]
["bitfinex-derivatives","BTCF0:USTF0",1732124745279,0.053015,94203.0,94202.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124745682,0.10090774,94193.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124745879,0.413822,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124746182,0.732302,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124746385,0.83320974,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124746681,0.83328651,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124746882,0.73237877,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124747586,0.41389877,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124747781,0.45291083,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124748386,0.87233857,94192.0,94191.0,0.85063]
["bitfinex-derivatives","BTCF0:USTF0",1732124748583,0.87233857,94192.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124748584,0.053033,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732124748786,0.053033,94172.0,94160.0,0.00513597]
["bitfinex-derivatives","BTCF0:USTF0",1732124748787,0.3608,94172.0,94163.0,0.2527118]
["bitfinex-derivatives","BTCF0:USTF0",1732124748978,0.053039,94161.0,94160.0,0.29362784]
["bitfinex-derivatives","BTCF0:USTF0",1732124749177,0.053039,94161.0,94160.0,0.04091604]
["bitfinex-derivatives","BTCF0:USTF0",1732124750195,0.053036,94167.0,94166.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732124751089,0.3608,94172.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124751090,0.053033,94172.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124751275,0.053033,94172.0,94171.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732124751477,0.053033,94172.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124752491,0.0309,94184.0,94171.0,0.03912941]
["bitfinex-derivatives","BTCF0:USTF0",1732124752690,0.05303,94177.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124753002,0.053035,94168.0,94167.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732124753490,0.3608,94209.0,94168.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732124753690,0.10090774,94203.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124753898,0.05302,94195.0,94189.0,0.30463063]
["bitfinex-derivatives","BTCF0:USTF0",1732124754188,0.05302,94195.0,94189.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732124754390,0.05302,94195.0,94187.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124754391,0.05302,94195.0,94190.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732124754591,0.413812,94210.0,94188.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124754592,0.053021,94193.0,94188.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124754789,0.15404416,94209.0,94188.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124754790,0.053022,94192.0,94188.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124755095,0.19409658,94209.0,94188.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124755096,0.053023,94189.0,94188.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124755287,0.053014,94206.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124755288,0.15404416,94190.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124755692,0.3608,94193.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124756102,0.3608,94193.0,94132.0,0.36957635]
["bitfinex-derivatives","BTCF0:USTF0",1732124756103,0.3608,94187.0,94174.0,0.24678517]
["bitfinex-derivatives","BTCF0:USTF0",1732124756281,1.02968832,94175.0,94116.0,0.37901283]
["bitfinex-derivatives","BTCF0:USTF0",1732124756596,0.15404416,94119.0,94101.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732124756787,0.053056,94131.0,94104.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732124757093,0.053051,94141.0,94106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124757289,0.15404416,94153.0,94106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124757290,0.15404416,94153.0,94125.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732124757591,0.15404416,94153.0,94107.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124757592,0.3608,94126.0,94107.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732124757792,0.3608,94136.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124757995,0.3608,94126.0,94107.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1732124758291,0.3108,94126.0,94107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732124758493,0.3108,94126.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124758803,0.3108,94126.0,94118.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732124759102,0.3608,94136.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124759287,0.3608,94136.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124759482,0.3608,94136.0,94131.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124759685,0.3608,94136.0,94124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124759686,0.3608,94136.0,94132.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1732124759891,0.3608,94147.0,94134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732124760295,0.3608,94147.0,94133.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732124760296,0.3608,94147.0,94136.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732124760491,0.3608,94147.0,94138.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732124760795,0.3608,94147.0,94133.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732124760993,0.3608,94147.0,94135.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124760994,0.3108,94147.0,94135.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124761196,0.0312,94182.0,94134.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732124761197,0.3608,94159.0,94145.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124761384,0.3608,94167.0,94145.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124761585,0.3608,94159.0,94146.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732124761787,0.3608,94159.0,94157.0,0.00011292]
["bitfinex-derivatives","BTCF0:USTF0",1732124761988,0.3608,94159.0,94158.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124762194,0.3608,94159.0,94158.0,0.371641]
["bitfinex-derivatives","BTCF0:USTF0",1732124762393,0.3608,94173.0,94158.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732124762588,0.053028,94180.0,94172.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124762784,0.053028,94180.0,94166.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124762990,0.40127671,94195.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124763189,0.053026,94184.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124763386,0.053026,94184.0,94166.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124763387,0.053026,94184.0,94176.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124763592,0.3608,94195.0,94176.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732124763593,0.053023,94189.0,94179.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732124763797,0.053024,94188.0,94176.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124763995,0.3608,94195.0,94177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732124764193,0.053021,94194.0,94177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732124764394,0.053024,94188.0,94182.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732124764593,0.053024,94188.0,94177.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732124764594,0.3608,94202.0,94185.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124764896,0.053018,94199.0,94192.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732124765287,0.053018,94199.0,94185.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124765288,0.3608,94202.0,94194.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124765491,0.3608,94202.0,94200.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732124766400,0.3608,94216.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124766401,0.053009,94215.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732124766595,0.053009,94215.0,94206.0,0.20705716]
["bitfinex-derivatives","BTCF0:USTF0",1732124766793,0.053009,94215.0,94207.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732124767093,0.3608,94222.0,94214.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732124767396,0.053004,94223.0,94214.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124767800,0.3608,94219.0,94214.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124768396,0.3608,94239.0,94214.0,0.20705316]
["bitfinex-derivatives","BTCF0:USTF0",1732124768397,0.053005,94222.0,94214.0,0.20705316]
["bitfinex-derivatives","BTCF0:USTF0",1732124768600,0.40075084,94239.0,94215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124768802,0.3608,94239.0,94215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124769001,0.3608,94250.0,94230.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124769307,0.052994,94242.0,94230.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124769491,0.3608,94250.0,94238.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124769689,0.3608,94250.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732124770095,0.052986,94255.0,94246.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124770301,0.3608,94252.0,94247.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732124770799,0.3608,94252.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124771002,0.3608,94257.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124771194,0.3608,94257.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124771800,0.052986,94256.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124772005,0.052986,94256.0,94248.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732124772304,0.052986,94256.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124772495,0.3608,94257.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124772891,0.3608,94257.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124773093,0.052986,94255.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124773996,0.3608,94249.0,94243.0,0.04032946]
["bitfinex-derivatives","BTCF0:USTF0",1732124774196,0.3608,94249.0,94238.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124774197,0.052991,94246.0,94238.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124774405,0.052991,94246.0,94240.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732124775198,0.3608,94257.0,94240.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732124775199,0.052992,94245.0,94240.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732124775509,0.052993,94244.0,94240.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732124776103,0.3608,94247.0,94238.0,0.19389135]
["bitfinex-derivatives","BTCF0:USTF0",1732124776403,0.3608,94247.0,94233.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732124776404,0.052997,94235.0,94233.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732124776802,0.3608,94258.0,94233.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1732124777003,0.052986,94256.0,94248.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124777299,0.052986,94256.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124777605,0.3608,94258.0,94248.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124777800,0.3608,94258.0,94234.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732124777801,0.3608,94249.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124778002,0.052993,94243.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124778203,0.052993,94243.0,94239.0,0.20703916]
["bitfinex-derivatives","BTCF0:USTF0",1732124779005,0.05299,94248.0,94242.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732124779202,0.05299,94248.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124779203,0.05299,94248.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732124779508,0.052987,94254.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732124779697,0.052987,94254.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124780105,0.3608,94258.0,94251.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124780295,0.3608,94258.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124780500,0.3608,94248.0,94247.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732124780897,0.3608,94248.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124780898,0.052989,94251.0,94248.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732124781102,0.3608,94262.0,94239.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124781298,0.3608,94262.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124781607,0.052988,94252.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124782017,0.052989,94249.0,94248.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124782213,0.3608,94262.0,94248.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124782411,0.3608,94251.0,94248.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124782616,0.3608,94251.0,94249.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124782808,0.3608,94251.0,94248.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124782809,0.3608,94251.0,94250.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732124783112,0.052987,94254.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124783711,0.3608,94253.0,94248.0,0.19330252]
["bitfinex-derivatives","BTCF0:USTF0",1732124784013,0.052985,94258.0,94254.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732124784314,0.052985,94257.0,94254.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732124784512,0.40034045,94266.0,94249.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732124784810,0.3608,94277.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732124784811,0.052981,94265.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732124785016,0.052979,94267.0,94261.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124785221,0.3608,94277.0,94261.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124785407,0.3608,94277.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124785611,0.3608,94277.0,94261.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124785816,0.052975,94276.0,94265.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732124786017,0.052978,94271.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732124786205,0.052978,94270.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732124786601,0.4004461,94277.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732124786602,0.413779,94267.0,94266.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732124786810,0.413779,94267.0,94266.0,0.20702416]
["bitfinex-derivatives","BTCF0:USTF0",1732124787015,0.413779,94267.0,94266.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124787214,0.413779,94267.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732124787402,0.05298,94266.0,94262.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732124787816,0.3608,94267.0,94258.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124787817,0.3608,94265.0,94258.0,0.15404416]
["bitfinex-derivatives","BTCF0:USTF0",1732124788006,0.3608,94265.0,94261.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732124788206,0.3608,94265.0,94260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1732124788207,0.413781,94265.0,94260.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1732124788401,0.413781,94265.0,94263.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732124790018,0.052982,94263.0,94260.0,0.238583]
["bitfinex-derivatives","BTCF0:USTF0",1732124790231,0.3608,94265.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732124794413,0.052982,94263.0,94262.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732124794804,0.3608,94265.0,94253.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732124795120,0.3608,94257.0,94253.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732124795318,0.052988,94253.0,94251.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732124795617,0.052988,94253.0,94252.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732124796317,0.3608,94257.0,94251.0,0.03945914]
["bitfinex-derivatives","BTCF0:USTF0",1732124796516,0.052988,94252.0,94249.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732124796719,0.052988,94252.0,94251.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124796914,0.06450393,94252.0,94251.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124797116,0.052988,94252.0,94251.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124797316,0.06450437,94252.0,94251.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124798606,0.01154111,94252.0,94251.0,0.1537316]
["bitfinex-derivatives","BTCF0:USTF0",1732124799010,0.01153886,94252.0,94251.0,0.1537316]
["bitfinex-derivatives","BTCF0:USTF0",1732124799210,0.36152,94265.0,94251.0,0.1537316]
["bitfinex-derivatives","BTCF0:USTF0",1732124799211,0.36152,94265.0,94251.0,0.4720116]
["bitfinex-derivatives","BTCF0:USTF0",1732124799509,0.36152,94265.0,94248.0,0.14033418]
["bitfinex-derivatives","BTCF0:USTF0",1732124799510,0.41378,94265.0,94264.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124799705,0.41378,94265.0,94264.0,0.1537246]
["bitfinex-derivatives","BTCF0:USTF0",1732124799706,0.07144145,94265.0,94264.0,0.1537246]
["bitfinex-derivatives","BTCF0:USTF0",1732124799923,0.03238086,94273.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124799924,0.052978,94270.0,94267.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124800118,0.07139513,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124800417,0.07139333,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124800825,0.052978,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124801117,0.07128274,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124801721,0.052978,94269.0,94268.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732124802313,0.0327,94284.0,94268.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124802624,0.08567,94284.0,94283.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124802928,0.052974,94277.0,94276.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124803116,0.07136884,94277.0,94276.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124803621,0.01839484,94277.0,94269.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124803819,0.413778,94270.0,94269.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124804011,0.07137284,94270.0,94269.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124805116,0.052978,94270.0,94269.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124805425,0.07145018,94270.0,94269.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124806012,0.43225018,94270.0,94269.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124807014,0.43225018,94270.0,94264.0,0.03166079]
["bitfinex-derivatives","BTCF0:USTF0",1732124807319,0.052982,94263.0,94262.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124807521,0.07145418,94263.0,94262.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124808421,0.07129524,94263.0,94262.0,0.10044301]
["bitfinex-derivatives","BTCF0:USTF0",1732124808921,0.07129524,94263.0,94260.0,0.03181691]
["bitfinex-derivatives","BTCF0:USTF0",1732124809122,0.07129524,94263.0,94257.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732124809123,0.01831324,94262.0,94257.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732124809324,0.3608,94258.0,94253.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124809519,0.052986,94255.0,94254.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124809821,0.07129924,94255.0,94253.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124810025,0.052988,94251.0,94250.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124810320,0.07130124,94251.0,94250.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124810720,0.052989,94250.0,94249.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124811025,0.01831324,94250.0,94242.0,0.31683365]
["bitfinex-derivatives","BTCF0:USTF0",1732124811222,0.052995,94239.0,94233.0,0.38020039]
["bitfinex-derivatives","BTCF0:USTF0",1732124811419,0.052995,94239.0,94226.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124811420,0.052995,94239.0,94238.0,0.1537396]
["bitfinex-derivatives","BTCF0:USTF0",1732124812023,0.0017,94246.0,94238.0,0.1537396]
["bitfinex-derivatives","BTCF0:USTF0",1732124812024,0.0017,94246.0,94238.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124812326,0.06432448,94245.0,94244.0,0.41790912]
["bitfinex-derivatives","BTCF0:USTF0",1732124812530,0.06432448,94245.0,94244.0,0.31716552]
["bitfinex-derivatives","BTCF0:USTF0",1732124812713,0.052992,94244.0,94241.0,0.49584552]
["bitfinex-derivatives","BTCF0:USTF0",1732124812914,0.052993,94242.0,94241.0,0.49584552]
["bitfinex-derivatives","BTCF0:USTF0",1732124813224,0.06432548,94242.0,94241.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732124813425,0.06432548,94242.0,94241.0,0.4957874]
["bitfinex-derivatives","BTCF0:USTF0",1732124813628,0.06432548,94242.0,94241.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732124813826,0.06432548,94242.0,94241.0,0.4957874]
["bitfinex-derivatives","BTCF0:USTF0",1732124814220,0.06432548,94242.0,94241.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732124814935,0.06432548,94242.0,94238.0,0.40193198]
["bitfinex-derivatives","BTCF0:USTF0",1732124814936,0.052995,94239.0,94238.0,0.3171074]
["bitfinex-derivatives","BTCF0:USTF0",1732124815132,0.3608,94239.0,94236.0,0.31704689]
["bitfinex-derivatives","BTCF0:USTF0",1732124815633,0.052997,94236.0,94235.0,0.31704689]
["bitfinex-derivatives","BTCF0:USTF0",1732124815837,0.052997,94235.0,94227.0,0.03179436]
["bitfinex-derivatives","BTCF0:USTF0",1732124816030,0.052997,94235.0,94219.0,0.45439936]
["bitfinex-derivatives","BTCF0:USTF0",1732124816031,0.3608,94228.0,94225.0,0.31704689]
["bitfinex-derivatives","BTCF0:USTF0",1732124816333,0.053003,94225.0,94224.0,0.03150726]
["bitfinex-derivatives","BTCF0:USTF0",1732124816644,0.053003,94225.0,94224.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1732124816932,0.053003,94225.0,94224.0,0.05313755]
["bitfinex-derivatives","BTCF0:USTF0",1732124817428,0.053003,94225.0,94224.0,0.36981668]
["bitfinex-derivatives","BTCF0:USTF0",1732124817628,0.053003,94225.0,94224.0,0.08453038]
["bitfinex-derivatives","BTCF0:USTF0",1732124817827,0.053003,94225.0,94224.0,0.02982638]
["bitfinex-derivatives","BTCF0:USTF0",1732124818034,0.053004,94224.0,94223.0,0.3166927]
["bitfinex-derivatives","BTCF0:USTF0",1732124818331,0.053004,94223.0,94220.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732124818524,0.053004,94223.0,94220.0,0.38020039]
["bitfinex-derivatives","BTCF0:USTF0",1732124818728,0.053004,94223.0,94222.0,0.43320539]
["bitfinex-derivatives","BTCF0:USTF0",1732124819030,0.053005,94221.0,94220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124819231,0.413805,94221.0,94220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124820129,0.413805,94221.0,94220.0,0.3798458]
["bitfinex-derivatives","BTCF0:USTF0",1732124820435,0.053005,94221.0,94220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124820634,8.705e-05,94223.0,94220.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124820933,0.052998,94234.0,94231.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732124821120,0.052998,94234.0,94222.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732124821121,0.052995,94240.0,94237.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732124821328,0.052995,94240.0,94239.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124821636,0.052992,94245.0,94241.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732124821822,0.05299,94248.0,94243.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732124822023,0.3608,94274.0,94247.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124822329,0.3608,94274.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732124822330,0.052987,94254.0,94253.0,0.31635338]
["bitfinex-derivatives","BTCF0:USTF0",1732124822532,0.11500272,94268.0,94249.0,0.1537326]
["bitfinex-derivatives","BTCF0:USTF0",1732124822533,0.06202372,94268.0,94249.0,0.1007436]
["bitfinex-derivatives","BTCF0:USTF0",1732124822726,4.65e-05,94250.0,94249.0,0.1537326]
["bitfinex-derivatives","BTCF0:USTF0",1732124822930,4.65e-05,94250.0,94249.0,0.53345457]
["bitfinex-derivatives","BTCF0:USTF0",1732124823127,4.65e-05,94250.0,94249.0,0.1537326]
["bitfinex-derivatives","BTCF0:USTF0",1732124823731,0.3937,94266.0,94249.0,0.76528919]
["bitfinex-derivatives","BTCF0:USTF0",1732124823732,0.3608,94266.0,94249.0,0.76528919]
["bitfinex-derivatives","BTCF0:USTF0",1732124824033,0.3608,94266.0,94264.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732124824226,0.3608,94266.0,94264.0,0.43259784]
["bitfinex-derivatives","BTCF0:USTF0",1732124824629,0.3608,94266.0,94265.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124825235,0.3608,94266.0,94258.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124825236,0.052982,94263.0,94258.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124825435,0.3608,94266.0,94259.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124825631,0.41378,94266.0,94265.0,0.3162658]
["bitfinex-derivatives","BTCF0:USTF0",1732124825931,0.3608,94266.0,94263.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124826124,0.3608,94266.0,94264.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124826326,0.05298,94265.0,94264.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124826523,0.3608,94266.0,94260.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124826727,0.3608,94266.0,94258.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124826728,0.1007436,94261.0,94258.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124826933,0.052984,94259.0,94258.0,0.31628358]
["bitfinex-derivatives","BTCF0:USTF0",1732124828124,0.4720076,94259.0,94247.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124828323,0.4720076,94259.0,94228.0,0.44016521]
["bitfinex-derivatives","BTCF0:USTF0",1732124828324,0.052995,94239.0,94237.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124828534,0.3608,94248.0,94228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732124828535,0.3608,94238.0,94228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732124828936,0.413801,94229.0,94228.0,0.06217188]
["bitfinex-derivatives","BTCF0:USTF0",1732124829142,0.413801,94229.0,94216.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124829143,0.3608,94229.0,94216.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124829329,0.5145486,94221.0,94218.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124829532,0.5145486,94221.0,94212.0,0.37961684]
["bitfinex-derivatives","BTCF0:USTF0",1732124829734,0.5145486,94221.0,94211.0,0.03265337]
["bitfinex-derivatives","BTCF0:USTF0",1732124830252,0.5145486,94221.0,94196.0,0.083319]
["bitfinex-derivatives","BTCF0:USTF0",1732124830253,0.5145486,94221.0,94196.0,0.40991684]
["bitfinex-derivatives","BTCF0:USTF0",1732124830435,0.5145486,94221.0,94189.0,0.34585701]
["bitfinex-derivatives","BTCF0:USTF0",1732124830436,1.1329486,94221.0,94220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732124830737,1.18625795,94221.0,94220.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732124831242,1.18625795,94221.0,94171.0,0.18465295]
["bitfinex-derivatives","BTCF0:USTF0",1732124831243,0.053018,94199.0,94179.0,0.37941637]
["bitfinex-derivatives","BTCF0:USTF0",1732124831536,1.13325295,94221.0,94175.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1732124831537,0.3608,94180.0,94175.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1732124831733,0.053032,94174.0,94172.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1732124831928,0.053032,94174.0,94165.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1732124832129,0.053032,94174.0,94156.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732124832130,0.3608,94166.0,94162.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1732124832322,0.3608,94163.0,94160.0,0.25267379]
["bitfinex-derivatives","BTCF0:USTF0",1732124832526,0.3608,94163.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124832725,0.053041,94158.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124832924,0.053041,94158.0,94156.0,0.05313804]
["bitfinex-derivatives","BTCF0:USTF0",1732124834327,0.053041,94158.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124835632,0.3608,94163.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124836037,0.3608,94163.0,94161.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732124836231,0.3608,94163.0,94156.0,0.05313804]
["bitfinex-derivatives","BTCF0:USTF0",1732124836535,0.413838,94163.0,94157.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124836935,0.3608,94163.0,94159.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732124837335,0.3608,94163.0,94160.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732124839539,0.3608,94163.0,94161.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732124840051,0.3608,94163.0,94156.0,0.17905704]
["bitfinex-derivatives","BTCF0:USTF0",1732124840349,0.3608,94163.0,94161.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732124841341,9.924e-05,94173.0,94171.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124844352,9.924e-05,94173.0,94172.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732124845333,9.924e-05,94173.0,94172.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1732124845647,0.0003,94187.0,94186.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732124847351,0.0003,94187.0,94181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732124847352,0.20706095,94216.0,94181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732124847649,0.05301,94212.0,94190.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732124847842,0.05302,94194.0,94190.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732124848038,0.05302,94194.0,94181.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732124848237,0.05302,94194.0,94169.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1732124848238,0.053036,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124848441,0.053026,94185.0,94164.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124848648,0.053028,94182.0,94168.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732124848948,0.053035,94168.0,94164.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732124849146,0.053036,94167.0,94164.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732124849339,0.3608,94176.0,94164.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732124849543,0.053036,94166.0,94161.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1732124849945,0.053036,94166.0,94161.0,0.231998]
["bitfinex-derivatives","BTCF0:USTF0",1732124850150,0.053036,94166.0,94162.0,0.07424953]
["bitfinex-derivatives","BTCF0:USTF0",1732124850340,0.053038,94164.0,94162.0,0.07424953]
["bitfinex-derivatives","BTCF0:USTF0",1732124850540,0.053034,94170.0,94164.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732124850741,0.053034,94170.0,94162.0,0.02121153]
["bitfinex-derivatives","BTCF0:USTF0",1732124850742,0.3608,94189.0,94162.0,0.02121153]
["bitfinex-derivatives","BTCF0:USTF0",1732124850939,0.053032,94174.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124851149,0.56787095,94198.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124851349,0.56787095,94198.0,94173.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732124851645,0.20707095,94198.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124851845,0.053029,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124852049,0.05303,94178.0,94176.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124852848,0.05303,94177.0,94176.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124853051,0.18667357,94198.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124853247,0.053033,94171.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124853556,0.20707695,94188.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124853557,0.053025,94187.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124853741,0.05303,94177.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732124854249,0.053024,94188.0,94166.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732124854447,0.053027,94183.0,94166.0,0.21038647]
["bitfinex-derivatives","BTCF0:USTF0",1732124854646,0.053036,94167.0,94166.0,0.21038647]
["bitfinex-derivatives","BTCF0:USTF0",1732124855350,0.053036,94167.0,94166.0,0.03138647]
["bitfinex-derivatives","BTCF0:USTF0",1732124855552,0.053036,94167.0,94158.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124855749,0.05304,94159.0,94158.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124856745,0.053041,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124857655,0.413841,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124858548,0.42475694,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124860547,0.06403623,94157.0,94156.0,0.05313904]
["bitfinex-derivatives","BTCF0:USTF0",1732124861059,0.053038,94162.0,94161.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732124861256,0.053039,94161.0,94156.0,0.05313804]
["bitfinex-derivatives","BTCF0:USTF0",1732124861460,0.39390039,94170.0,94156.0,0.03142477]
["bitfinex-derivatives","BTCF0:USTF0",1732124861649,0.053038,94163.0,94161.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732124861955,0.01096171,94162.0,94161.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732124862552,0.053024,94188.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124862553,0.3608,94175.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124862753,0.053032,94174.0,94172.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732124862955,0.03178069,94183.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124863160,0.1119062,94182.0,94167.0,0.30663014]
["bitfinex-derivatives","BTCF0:USTF0",1732124863347,0.3608,94185.0,94166.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732124863348,0.053036,94167.0,94166.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732124863749,0.06417316,94167.0,94166.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732124864049,0.06417316,94167.0,94158.0,0.25359514]
["bitfinex-derivatives","BTCF0:USTF0",1732124864254,0.05304,94159.0,94158.0,0.25359514]
["bitfinex-derivatives","BTCF0:USTF0",1732124864763,0.053041,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124864957,0.06430798,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124865854,0.08232765,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124866256,0.06430798,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124866658,0.08233302,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124867054,0.06430798,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124867251,0.08233128,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124867461,0.08232904,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124867659,0.06430798,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124867856,0.053041,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124868056,0.08233322,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124868259,0.40093322,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124869356,0.08233322,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124871164,0.371641,94157.0,94156.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124871365,0.40089906,94157.0,94156.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732124871559,0.053056,94131.0,94129.0,0.28511313]
["bitfinex-derivatives","BTCF0:USTF0",1732124871760,0.053056,94130.0,94129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732124871959,0.053056,94130.0,94129.0,0.0633669]
["bitfinex-derivatives","BTCF0:USTF0",1732124872159,0.053056,94130.0,94129.0,0.31678747]
["bitfinex-derivatives","BTCF0:USTF0",1732124872466,0.053056,94130.0,94129.0,0.06347177]
["bitfinex-derivatives","BTCF0:USTF0",1732124873764,0.053056,94130.0,94129.0,0.11652877]
["bitfinex-derivatives","BTCF0:USTF0",1732124873963,9.704e-05,94131.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124874366,9.704e-05,94131.0,94129.0,0.05355092]
["bitfinex-derivatives","BTCF0:USTF0",1732124874670,0.053056,94130.0,94129.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1732124875160,0.053056,94130.0,94129.0,0.05299092]
["bitfinex-derivatives","BTCF0:USTF0",1732124875360,0.053056,94130.0,94129.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1732124875672,9.704e-05,94131.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124876059,0.05315304,94131.0,94129.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1732124876665,0.05315304,94131.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124877265,0.05315304,94131.0,94130.0,0.25330522]
["bitfinex-derivatives","BTCF0:USTF0",1732124877465,0.05315304,94131.0,94129.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1732124877466,9.704e-05,94131.0,94129.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1732124877769,0.053056,94130.0,94129.0,0.41379092]
["bitfinex-derivatives","BTCF0:USTF0",1732124877972,0.053056,94130.0,94129.0,0.05299092]
["bitfinex-derivatives","BTCF0:USTF0",1732124878178,0.053056,94130.0,94129.0,0.10604792]
["bitfinex-derivatives","BTCF0:USTF0",1732124878565,9.704e-05,94131.0,94130.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732124878768,9.704e-05,94131.0,94130.0,0.15398326]
["bitfinex-derivatives","BTCF0:USTF0",1732124879883,0.053035,94169.0,94130.0,0.15398326]
["bitfinex-derivatives","BTCF0:USTF0",1732124879884,0.05304,94160.0,94130.0,0.65142326]
["bitfinex-derivatives","BTCF0:USTF0",1732124880177,0.0384,94166.0,94140.0,0.25338066]
["bitfinex-derivatives","BTCF0:USTF0",1732124880178,0.10092726,94146.0,94140.0,0.25338066]
["bitfinex-derivatives","BTCF0:USTF0",1732124880366,0.05305,94141.0,94140.0,0.25340044]
["bitfinex-derivatives","BTCF0:USTF0",1732124880570,0.053053,94136.0,94135.0,0.25340044]
["bitfinex-derivatives","BTCF0:USTF0",1732124880972,0.10092726,94138.0,94133.0,0.25340044]
["bitfinex-derivatives","BTCF0:USTF0",1732124881177,0.10092726,94138.0,94132.0,0.25340044]
["bitfinex-derivatives","BTCF0:USTF0",1732124881479,0.10092726,94138.0,94133.0,0.25349563]
["bitfinex-derivatives","BTCF0:USTF0",1732124881779,0.053054,94134.0,94133.0,0.25349563]
["bitfinex-derivatives","BTCF0:USTF0",1732124881979,0.053056,94130.0,94129.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732124882975,0.053054,94135.0,94134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732124883179,0.06433749,94135.0,94134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732124883772,0.053041,94158.0,94146.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732124884068,0.13362726,94166.0,94150.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732124884069,0.053045,94151.0,94150.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732124884268,0.053046,94149.0,94147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732124884472,0.10092726,94158.0,94147.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732124884677,0.0113207,94157.0,94156.0,0.25373851]
["bitfinex-derivatives","BTCF0:USTF0",1732124884882,0.053044,94152.0,94150.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732124885287,0.053044,94152.0,94150.0,0.03804499]
["bitfinex-derivatives","BTCF0:USTF0",1732124885669,0.053044,94152.0,94151.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732124885872,0.053042,94156.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124886076,0.3608,94159.0,94158.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124886275,0.41384,94159.0,94158.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124886488,0.0005,94166.0,94158.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732124886779,0.0005,94166.0,94150.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732124886780,0.053038,94162.0,94161.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732124887684,0.0005,94166.0,94165.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732124888276,0.10142726,94166.0,94162.0,0.38007099]
["bitfinex-derivatives","BTCF0:USTF0",1732124888476,0.10142726,94166.0,94159.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124888679,0.15396726,94160.0,94159.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124889078,0.10092726,94160.0,94158.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124889383,0.10092726,94160.0,94157.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124889384,0.053041,94158.0,94157.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124889683,0.053041,94158.0,94155.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124889684,0.053042,94156.0,94155.0,0.38063418]
["bitfinex-derivatives","BTCF0:USTF0",1732124889885,0.053043,94153.0,94152.0,0.38062642]
["bitfinex-derivatives","BTCF0:USTF0",1732124890086,0.053042,94156.0,94150.0,0.38062642]
["bitfinex-derivatives","BTCF0:USTF0",1732124890087,0.053045,94151.0,94150.0,0.38062642]
["bitfinex-derivatives","BTCF0:USTF0",1732124890305,0.053045,94150.0,94149.0,0.38062642]
["bitfinex-derivatives","BTCF0:USTF0",1732124890495,0.053046,94148.0,94147.0,0.38066827]
["bitfinex-derivatives","BTCF0:USTF0",1732124890682,0.053047,94147.0,94146.0,0.38066827]
["bitfinex-derivatives","BTCF0:USTF0",1732124890874,0.053047,94146.0,94145.0,0.38066827]
["bitfinex-derivatives","BTCF0:USTF0",1732124891081,0.053052,94141.0,94140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732124891385,0.053052,94141.0,94140.0,0.40404942]
["bitfinex-derivatives","BTCF0:USTF0",1732124892385,0.371732,94141.0,94140.0,0.35187012]
["bitfinex-derivatives","BTCF0:USTF0",1732124892686,0.053049,94144.0,94130.0,0.00055504]
["bitfinex-derivatives","BTCF0:USTF0",1732124892899,0.053049,94144.0,94138.0,0.3807654]
["bitfinex-derivatives","BTCF0:USTF0",1732124893188,0.05305,94141.0,94139.0,0.3807654]
["bitfinex-derivatives","BTCF0:USTF0",1732124893379,0.05305,94141.0,94130.0,0.00055504]
["bitfinex-derivatives","BTCF0:USTF0",1732124893581,0.053052,94137.0,94136.0,0.3808604]
["bitfinex-derivatives","BTCF0:USTF0",1732124893887,0.053053,94136.0,94135.0,0.3808604]
["bitfinex-derivatives","BTCF0:USTF0",1732124894086,0.053055,94133.0,94132.0,0.3808604]
["bitfinex-derivatives","BTCF0:USTF0",1732124894285,0.10092726,94136.0,94130.0,0.00055504]
["bitfinex-derivatives","BTCF0:USTF0",1732124894286,0.053055,94132.0,94131.0,0.3808604]
["bitfinex-derivatives","BTCF0:USTF0",1732124894485,0.053056,94131.0,94130.0,0.00055504]
["bitfinex-derivatives","BTCF0:USTF0",1732124895690,0.371776,94131.0,94130.0,0.00055504]
["bitfinex-derivatives","BTCF0:USTF0",1732124896096,0.371776,94131.0,94130.0,0.31796157]
["bitfinex-derivatives","BTCF0:USTF0",1732124896389,0.31872,94130.0,94125.0,0.25385158]
["bitfinex-derivatives","BTCF0:USTF0",1732124896591,0.31872,94130.0,94120.0,0.25385158]
["bitfinex-derivatives","BTCF0:USTF0",1732124896592,0.053062,94121.0,94120.0,0.25385158]
["bitfinex-derivatives","BTCF0:USTF0",1732124896891,0.053063,94119.0,94118.0,0.25385158]
["bitfinex-derivatives","BTCF0:USTF0",1732124897095,0.15399026,94119.0,94118.0,0.25389057]
["bitfinex-derivatives","BTCF0:USTF0",1732124897394,0.47283838,94119.0,94115.0,0.25389057]
["bitfinex-derivatives","BTCF0:USTF0",1732124897588,0.10092726,94116.0,94115.0,0.25389057]
["bitfinex-derivatives","BTCF0:USTF0",1732124897903,0.10092726,94116.0,94112.0,0.25389057]
["bitfinex-derivatives","BTCF0:USTF0",1732124898086,0.053066,94113.0,94112.0,0.25389057]
["bitfinex-derivatives","BTCF0:USTF0",1732124898392,0.053066,94113.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124898393,0.053069,94108.0,94107.0,0.31699631]
["bitfinex-derivatives","BTCF0:USTF0",1732124898778,0.053069,94107.0,94106.0,0.31699631]
["bitfinex-derivatives","BTCF0:USTF0",1732124898984,0.053069,94107.0,94106.0,0.37006631]
["bitfinex-derivatives","BTCF0:USTF0",1732124899289,0.053071,94106.0,94105.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732124899789,0.053071,94106.0,94105.0,0.36994809]
["bitfinex-derivatives","BTCF0:USTF0",1732124899991,0.053071,94106.0,94105.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1732124900299,0.10092726,94113.0,94104.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1732124900493,0.15399326,94113.0,94112.0,0.25342257]
["bitfinex-derivatives","BTCF0:USTF0",1732124900698,0.05307,94108.0,94107.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732124900889,0.3608,94115.0,94111.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732124900890,0.053067,94112.0,94111.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732124901392,0.3608,94115.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124901393,0.053069,94107.0,94106.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1732124901586,0.3608,94115.0,94104.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1732124901786,0.3608,94115.0,94103.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1732124901989,0.053067,94111.0,94110.0,0.25334454]
["bitfinex-derivatives","BTCF0:USTF0",1732124902186,0.3608,94115.0,94102.0,0.31687809]
["bitfinex-derivatives","BTCF0:USTF0",1732124902384,0.053068,94110.0,94109.0,0.25330352]
["bitfinex-derivatives","BTCF0:USTF0",1732124902600,0.053068,94109.0,94108.0,0.25330352]
["bitfinex-derivatives","BTCF0:USTF0",1732124902803,0.10092726,94113.0,94108.0,0.25327598]
["bitfinex-derivatives","BTCF0:USTF0",1732124903098,0.053069,94108.0,94107.0,0.25327598]
["bitfinex-derivatives","BTCF0:USTF0",1732124903400,0.053071,94105.0,94104.0,0.25327598]
["bitfinex-derivatives","BTCF0:USTF0",1732124903589,0.15399626,94108.0,94104.0,0.25323656]
["bitfinex-derivatives","BTCF0:USTF0",1732124903792,0.15399626,94108.0,94102.0,0.25320878]
["bitfinex-derivatives","BTCF0:USTF0",1732124903793,0.053072,94103.0,94102.0,0.25320878]
["bitfinex-derivatives","BTCF0:USTF0",1732124904195,0.053072,94102.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124904594,0.053072,94102.0,94101.0,0.25330769]
["bitfinex-derivatives","BTCF0:USTF0",1732124905193,0.053072,94102.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124905397,0.371872,94102.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124905695,0.732672,94102.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124906288,0.76463454,94102.0,94101.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732124907894,0.3188,94101.0,94081.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1732124908102,0.053084,94081.0,94080.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1732124908399,0.053085,94079.0,94078.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732124909086,0.3608,94093.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124909087,0.053082,94084.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124909291,0.3608,94093.0,94082.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124909497,0.053082,94085.0,94084.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732124909702,0.39424254,94102.0,94088.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732124909703,0.05308,94089.0,94088.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732124909907,0.053082,94084.0,94083.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732124910104,0.3608,94094.0,94080.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1732124910398,0.3608,94094.0,94086.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732124910605,0.053081,94087.0,94086.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732124910797,0.3608,94094.0,94081.0,0.30625435]
["bitfinex-derivatives","BTCF0:USTF0",1732124911102,0.053079,94091.0,94087.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124911300,0.10092726,94098.0,94087.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124911301,0.053079,94090.0,94087.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124911600,0.10092726,94098.0,94087.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124911601,0.05308,94089.0,94087.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124911907,0.10092726,94098.0,94081.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1732124912201,0.03196254,94102.0,94082.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1732124912498,0.03196254,94102.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124912499,0.3608,94104.0,94083.0,0.25317035]
["bitfinex-derivatives","BTCF0:USTF0",1732124912686,0.3608,94104.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124912687,0.053082,94087.0,94086.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732124912891,0.053084,94082.0,94081.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732124913096,0.13213134,94108.0,94079.0,0.25264324]
["bitfinex-derivatives","BTCF0:USTF0",1732124913097,0.053085,94080.0,94079.0,0.25264324]
["bitfinex-derivatives","BTCF0:USTF0",1732124913304,0.053086,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124914393,0.053086,94078.0,94077.0,0.05322117]
["bitfinex-derivatives","BTCF0:USTF0",1732124914588,0.053083,94083.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124914793,0.10092726,94090.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124915003,0.10092726,94090.0,94077.0,0.05322117]
["bitfinex-derivatives","BTCF0:USTF0",1732124915501,0.053086,94078.0,94077.0,0.05322117]
["bitfinex-derivatives","BTCF0:USTF0",1732124915899,0.053086,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124916790,0.10092726,94083.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124916994,0.3608,94088.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124917596,0.053083,94084.0,94082.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732124917903,0.41388,94088.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124918207,0.053084,94082.0,94081.0,0.25264324]
["bitfinex-derivatives","BTCF0:USTF0",1732124918597,0.053084,94082.0,94081.0,0.30572724]
["bitfinex-derivatives","BTCF0:USTF0",1732124918811,0.053082,94086.0,94085.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732124919103,0.053069,94108.0,94081.0,0.25295153]
["bitfinex-derivatives","BTCF0:USTF0",1732124919104,0.3608,94096.0,94081.0,0.25295153]
["bitfinex-derivatives","BTCF0:USTF0",1732124919408,0.10092726,94094.0,94088.0,0.25295153]
["bitfinex-derivatives","BTCF0:USTF0",1732124919608,0.10092726,94094.0,94087.0,0.25313484]
["bitfinex-derivatives","BTCF0:USTF0",1732124919807,0.05308,94089.0,94087.0,0.25313484]
["bitfinex-derivatives","BTCF0:USTF0",1732124920108,0.05308,94089.0,94087.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1732124920318,0.05308,94089.0,94087.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124920701,0.05308,94089.0,94086.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732124920901,0.05308,94089.0,94088.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732124922303,0.10092726,94094.0,94088.0,0.61763188]
["bitfinex-derivatives","BTCF0:USTF0",1732124922512,0.10092726,94094.0,94091.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732124922707,0.053077,94093.0,94092.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1732124923207,0.053077,94093.0,94092.0,0.40005609]
["bitfinex-derivatives","BTCF0:USTF0",1732124923403,0.053077,94093.0,94092.0,0.38350142]
["bitfinex-derivatives","BTCF0:USTF0",1732124923599,0.053077,94093.0,94092.0,0.083178]
["bitfinex-derivatives","BTCF0:USTF0",1732124924514,0.053077,94093.0,94092.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732124924815,0.413877,94093.0,94092.0,0.33081165]
["bitfinex-derivatives","BTCF0:USTF0",1732124925204,0.413877,94093.0,94092.0,0.330728]
["bitfinex-derivatives","BTCF0:USTF0",1732124925404,0.413877,94093.0,94092.0,0.64829012]
["bitfinex-derivatives","BTCF0:USTF0",1732124925815,0.413877,94093.0,94092.0,0.330728]
["bitfinex-derivatives","BTCF0:USTF0",1732124926114,0.053077,94093.0,94092.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732124926412,0.053077,94093.0,94092.0,0.41125466]
["bitfinex-derivatives","BTCF0:USTF0",1732124926601,0.053077,94093.0,94092.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732124931003,0.10092726,94094.0,94085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124931309,0.13215755,94101.0,94091.0,0.38145222]
["bitfinex-derivatives","BTCF0:USTF0",1732124931510,0.10092726,94101.0,94098.0,0.31787407]
["bitfinex-derivatives","BTCF0:USTF0",1732124931709,0.10092726,94101.0,94090.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732124931710,0.3608,94099.0,94090.0,0.43453122]
["bitfinex-derivatives","BTCF0:USTF0",1732124931914,0.3608,94099.0,94091.0,0.38145222]
["bitfinex-derivatives","BTCF0:USTF0",1732124932111,0.10092726,94101.0,94091.0,0.38145222]
["bitfinex-derivatives","BTCF0:USTF0",1732124932311,0.053077,94095.0,94092.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732124932513,0.10092726,94101.0,94092.0,0.38145222]
["bitfinex-derivatives","BTCF0:USTF0",1732124932707,0.10092726,94101.0,94085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732124932708,0.03149522,94102.0,94095.0,0.38145222]
["bitfinex-derivatives","BTCF0:USTF0",1732124932914,0.053074,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124933216,0.053074,94099.0,94098.0,0.40815122]
["bitfinex-derivatives","BTCF0:USTF0",1732124933519,0.053074,94099.0,94098.0,0.40747255]
["bitfinex-derivatives","BTCF0:USTF0",1732124933716,0.053074,94099.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732124933915,0.053071,94105.0,94091.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732124934116,0.15399226,94115.0,94096.0,0.54109247]
["bitfinex-derivatives","BTCF0:USTF0",1732124934117,0.03128421,94115.0,94096.0,0.54109247]
["bitfinex-derivatives","BTCF0:USTF0",1732124934318,0.053066,94113.0,94111.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732124934511,0.053064,94118.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732124934715,0.053064,94118.0,94117.0,0.38146693]
["bitfinex-derivatives","BTCF0:USTF0",1732124935028,0.053066,94113.0,94112.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732124935210,0.05307,94106.0,94105.0,0.44016521]
["bitfinex-derivatives","BTCF0:USTF0",1732124935412,0.15399726,94106.0,94099.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732124935714,0.413864,94117.0,94095.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732124935715,0.053076,94096.0,94095.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732124936040,0.053076,94096.0,94095.0,0.38285851]
["bitfinex-derivatives","BTCF0:USTF0",1732124936321,0.053076,94096.0,94095.0,0.43593451]
["bitfinex-derivatives","BTCF0:USTF0",1732124936628,0.053076,94096.0,94095.0,0.38285851]
["bitfinex-derivatives","BTCF0:USTF0",1732124936919,0.053076,94096.0,94095.0,0.35205851]
["bitfinex-derivatives","BTCF0:USTF0",1732124937309,0.10092726,94100.0,94087.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1732124937510,0.15400026,94100.0,94099.0,0.38132619]
["bitfinex-derivatives","BTCF0:USTF0",1732124937717,0.15400026,94100.0,94097.0,0.38132619]
["bitfinex-derivatives","BTCF0:USTF0",1732124937718,0.053074,94098.0,94097.0,0.38132619]
["bitfinex-derivatives","BTCF0:USTF0",1732124939224,0.03232159,94104.0,94085.0,0.06412365]
["bitfinex-derivatives","BTCF0:USTF0",1732124939422,0.053076,94096.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124939618,0.053076,94096.0,94095.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124940317,0.053078,94092.0,94085.0,0.06412365]
["bitfinex-derivatives","BTCF0:USTF0",1732124940517,0.053071,94105.0,94085.0,0.06412365]
["bitfinex-derivatives","BTCF0:USTF0",1732124940518,0.053075,94097.0,94095.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124940722,0.053071,94105.0,94095.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124940927,0.053073,94100.0,94099.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124941316,0.053071,94105.0,94098.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124941317,0.053074,94099.0,94098.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124941615,0.053066,94114.0,94097.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124941817,0.10092726,94122.0,94109.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124942113,0.10092726,94122.0,94117.0,0.3177313]
["bitfinex-derivatives","BTCF0:USTF0",1732124942114,0.053063,94118.0,94117.0,0.3177313]
["bitfinex-derivatives","BTCF0:USTF0",1732124942314,0.3608,94129.0,94100.0,0.44016521]
["bitfinex-derivatives","BTCF0:USTF0",1732124942315,0.51478426,94129.0,94116.0,0.3177313]
["bitfinex-derivatives","BTCF0:USTF0",1732124942522,0.51478426,94129.0,94110.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124942523,0.053063,94118.0,94117.0,0.3177313]
["bitfinex-derivatives","BTCF0:USTF0",1732124942708,0.053063,94118.0,94112.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124942709,0.053066,94113.0,94112.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124942909,0.053067,94112.0,94111.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124943124,0.10092726,94115.0,94111.0,0.38133996]
["bitfinex-derivatives","BTCF0:USTF0",1732124943423,0.10092726,94115.0,94113.0,0.3810948]
["bitfinex-derivatives","BTCF0:USTF0",1732124943620,0.10092726,94115.0,94112.0,0.3810948]
["bitfinex-derivatives","BTCF0:USTF0",1732124943621,0.053066,94113.0,94112.0,0.3810948]
["bitfinex-derivatives","BTCF0:USTF0",1732124943823,0.053067,94112.0,94111.0,0.3810948]
["bitfinex-derivatives","BTCF0:USTF0",1732124944022,0.053067,94111.0,94108.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732124944210,0.053068,94110.0,94109.0,0.34218478]
["bitfinex-derivatives","BTCF0:USTF0",1732124944615,0.053068,94110.0,94109.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732124944919,0.053068,94110.0,94109.0,0.39442425]
["bitfinex-derivatives","BTCF0:USTF0",1732124945120,0.053068,94110.0,94109.0,0.35642425]
["bitfinex-derivatives","BTCF0:USTF0",1732124945320,0.053068,94110.0,94109.0,0.34135625]
["bitfinex-derivatives","BTCF0:USTF0",1732124945718,0.03214152,94120.0,94109.0,0.34135625]
["bitfinex-derivatives","BTCF0:USTF0",1732124945922,0.053066,94113.0,94112.0,0.3809937]
["bitfinex-derivatives","BTCF0:USTF0",1732124946117,0.053067,94112.0,94100.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732124946317,0.053072,94103.0,94102.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732124946623,0.03214152,94120.0,94102.0,0.34127123]
["bitfinex-derivatives","BTCF0:USTF0",1732124946821,0.03214152,94120.0,94100.0,0.0612204]
["bitfinex-derivatives","BTCF0:USTF0",1732124946822,0.03214152,94120.0,94118.0,0.3174824]
["bitfinex-derivatives","BTCF0:USTF0",1732124947026,0.03214152,94120.0,94117.0,0.3174824]
["bitfinex-derivatives","BTCF0:USTF0",1732124947027,0.053063,94118.0,94117.0,0.3174824]
["bitfinex-derivatives","BTCF0:USTF0",1732124947227,0.053065,94115.0,94114.0,0.3174824]
["bitfinex-derivatives","BTCF0:USTF0",1732124947430,0.053073,94101.0,94100.0,0.0612204]
["bitfinex-derivatives","BTCF0:USTF0",1732124947827,0.053073,94101.0,94100.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1732124948026,0.10092726,94108.0,94100.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1732124948027,0.10092726,94108.0,94100.0,0.0612204]
["bitfinex-derivatives","BTCF0:USTF0",1732124948227,0.15400026,94101.0,94100.0,0.0311204]
["bitfinex-derivatives","BTCF0:USTF0",1732124948424,0.15400026,94101.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124948425,0.053075,94097.0,94092.0,0.3429966]
["bitfinex-derivatives","BTCF0:USTF0",1732124948626,0.053075,94097.0,94093.0,0.3429966]
["bitfinex-derivatives","BTCF0:USTF0",1732124948828,0.053075,94097.0,94094.0,0.3429966]
["bitfinex-derivatives","BTCF0:USTF0",1732124949027,0.053075,94097.0,94091.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1732124949226,0.053075,94097.0,94096.0,0.06290334]
["bitfinex-derivatives","BTCF0:USTF0",1732124949423,0.053075,94097.0,94096.0,0.37504861]
["bitfinex-derivatives","BTCF0:USTF0",1732124949630,0.053075,94097.0,94096.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732124950127,0.053079,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124950441,0.053079,94090.0,94089.0,0.34469485]
["bitfinex-derivatives","BTCF0:USTF0",1732124950832,0.053079,94090.0,94085.0,0.03175226]
["bitfinex-derivatives","BTCF0:USTF0",1732124950833,0.053081,94086.0,94085.0,0.03175226]
["bitfinex-derivatives","BTCF0:USTF0",1732124951025,0.053081,94086.0,94085.0,1.18837283]
["bitfinex-derivatives","BTCF0:USTF0",1732124951225,0.053081,94086.0,94085.0,0.34559852]
["bitfinex-derivatives","BTCF0:USTF0",1732124951420,0.053085,94080.0,94079.0,0.0645555]
["bitfinex-derivatives","BTCF0:USTF0",1732124951629,0.053085,94080.0,94079.0,0.41127224]
["bitfinex-derivatives","BTCF0:USTF0",1732124952038,0.053085,94080.0,94079.0,0.41107294]
["bitfinex-derivatives","BTCF0:USTF0",1732124952227,0.053085,94080.0,94079.0,0.0639555]
["bitfinex-derivatives","BTCF0:USTF0",1732124952427,0.053086,94078.0,94073.0,0.84700663]
["bitfinex-derivatives","BTCF0:USTF0",1732124952635,0.413886,94078.0,94077.0,0.34832542]
["bitfinex-derivatives","BTCF0:USTF0",1732124952827,0.053086,94078.0,94077.0,0.34865917]
["bitfinex-derivatives","BTCF0:USTF0",1732124953938,0.413886,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124954635,0.053086,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124955025,0.413886,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124955531,0.41397314,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124959435,0.73285314,94078.0,94077.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1732124960622,0.73285314,94078.0,94063.0,0.25387568]
["bitfinex-derivatives","BTCF0:USTF0",1732124960828,0.51482126,94064.0,94063.0,0.25387568]
["bitfinex-derivatives","BTCF0:USTF0",1732124961432,0.053094,94063.0,94062.0,0.25387568]
["bitfinex-derivatives","BTCF0:USTF0",1732124961734,0.053095,94061.0,94060.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732124963043,0.053098,94056.0,94054.0,0.31735599]
["bitfinex-derivatives","BTCF0:USTF0",1732124963227,0.61575352,94055.0,94050.0,0.25328221]
["bitfinex-derivatives","BTCF0:USTF0",1732124963427,0.053104,94046.0,94045.0,0.25328221]
["bitfinex-derivatives","BTCF0:USTF0",1732124963641,0.053106,94043.0,94042.0,0.28496691]
["bitfinex-derivatives","BTCF0:USTF0",1732124963825,0.053106,94043.0,94042.0,0.0316847]
["bitfinex-derivatives","BTCF0:USTF0",1732124964029,0.053106,94042.0,94041.0,0.25328221]
["bitfinex-derivatives","BTCF0:USTF0",1732124964446,0.053107,94040.0,94039.0,0.25328221]
["bitfinex-derivatives","BTCF0:USTF0",1732124964639,0.053108,94039.0,94038.0,0.28548221]
["bitfinex-derivatives","BTCF0:USTF0",1732124964838,0.053108,94039.0,94038.0,0.06418488]
["bitfinex-derivatives","BTCF0:USTF0",1732124966041,0.15403526,94039.0,94038.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732124967740,0.15403526,94039.0,94032.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124967741,0.053111,94033.0,94032.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124968134,0.053111,94033.0,94032.0,0.03180515]
["bitfinex-derivatives","BTCF0:USTF0",1732124968337,0.053111,94033.0,94032.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124969740,0.10092726,94053.0,94032.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732124969946,0.36152,94066.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124970139,0.053104,94046.0,94042.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732124970340,0.39329034,94058.0,94042.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732124970543,0.00076,94066.0,94055.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124970743,0.053092,94067.0,94064.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732124970938,0.10092726,94082.0,94065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732124971147,0.053089,94073.0,94065.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732124971332,0.10092726,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124971532,0.053088,94074.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124971734,0.3608,94084.0,94070.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124971949,0.053081,94087.0,94077.0,0.51481326]
["bitfinex-derivatives","BTCF0:USTF0",1732124972248,0.053078,94092.0,94077.0,0.51481326]
["bitfinex-derivatives","BTCF0:USTF0",1732124972435,0.053079,94090.0,94077.0,0.83369326]
["bitfinex-derivatives","BTCF0:USTF0",1732124972632,0.3608,94102.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124972870,0.05307,94106.0,94096.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732124973043,0.10092726,94107.0,94095.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732124973237,0.053074,94100.0,94095.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732124973736,0.13213038,94107.0,94095.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732124973737,0.00013727,94099.0,94096.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1732124973940,0.05321127,94099.0,94096.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1732124974439,0.053075,94098.0,94096.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1732124975347,0.053076,94096.0,94095.0,0.04090185]
["bitfinex-derivatives","BTCF0:USTF0",1732124976145,0.053076,94096.0,94095.0,0.07206692]
["bitfinex-derivatives","BTCF0:USTF0",1732124976446,0.00013727,94099.0,94095.0,0.07206692]
["bitfinex-derivatives","BTCF0:USTF0",1732124976652,0.053076,94096.0,94095.0,0.07206692]
["bitfinex-derivatives","BTCF0:USTF0",1732124977464,0.053076,94096.0,94095.0,0.06186507]
["bitfinex-derivatives","BTCF0:USTF0",1732124978053,0.00013727,94099.0,94095.0,0.06186507]
["bitfinex-derivatives","BTCF0:USTF0",1732124978054,0.05321127,94099.0,94095.0,0.06186507]
["bitfinex-derivatives","BTCF0:USTF0",1732124978248,0.00013727,94099.0,94095.0,0.06186507]
["bitfinex-derivatives","BTCF0:USTF0",1732124978444,0.3608,94129.0,94096.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1732124978653,0.10092726,94130.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124978842,0.053065,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124979257,0.053062,94120.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124979441,0.053063,94119.0,94117.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124979643,7.564e-05,94120.0,94114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732124979840,0.053065,94115.0,94114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732124981154,0.053065,94115.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124981347,0.053065,94115.0,94113.0,0.39313967]
["bitfinex-derivatives","BTCF0:USTF0",1732124984854,7.564e-05,94120.0,94114.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1732124984855,0.05313764,94120.0,94114.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1732124985057,0.05313764,94120.0,94119.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124985253,0.05313764,94120.0,94119.0,0.41968726]
["bitfinex-derivatives","BTCF0:USTF0",1732124987044,7.564e-05,94120.0,94119.0,0.47275026]
["bitfinex-derivatives","BTCF0:USTF0",1732124987251,0.053062,94120.0,94119.0,0.41968726]
["bitfinex-derivatives","BTCF0:USTF0",1732124987654,0.058742,94155.0,94119.0,2.21968726]
["bitfinex-derivatives","BTCF0:USTF0",1732124987873,0.053051,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124988259,0.053051,94140.0,94139.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1732124989252,0.053051,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732124989459,0.053051,94140.0,94139.0,0.39336597]
["bitfinex-derivatives","BTCF0:USTF0",1732124992758,0.053051,94140.0,94139.0,1.07284597]
["bitfinex-derivatives","BTCF0:USTF0",1732124994361,0.053051,94140.0,94139.0,2.57284597]
["bitfinex-derivatives","BTCF0:USTF0",1732124994755,0.00011985,94146.0,94145.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124994955,0.05316685,94146.0,94145.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732124995173,0.05316685,94146.0,94145.0,0.41956726]
["bitfinex-derivatives","BTCF0:USTF0",1732124996170,0.053042,94156.0,94145.0,0.41969146]
["bitfinex-derivatives","BTCF0:USTF0",1732124996471,0.053042,94156.0,94155.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732124996655,0.053042,94156.0,94155.0,0.63428726]
["bitfinex-derivatives","BTCF0:USTF0",1732125001668,0.053042,94156.0,94155.0,0.66675264]
["bitfinex-derivatives","BTCF0:USTF0",1732125002572,0.053042,94156.0,94155.0,0.39326538]
["bitfinex-derivatives","BTCF0:USTF0",1732125003982,0.00012741,94160.0,94155.0,0.71190538]
["bitfinex-derivatives","BTCF0:USTF0",1732125004271,0.0303,94179.0,94159.0,0.20185452]
["bitfinex-derivatives","BTCF0:USTF0",1732125004477,0.0303,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125004478,0.083329,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125004773,0.083329,94179.0,94178.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1732125005768,0.083329,94179.0,94178.0,0.62716726]
["bitfinex-derivatives","BTCF0:USTF0",1732125005973,0.053029,94179.0,94178.0,0.62716726]
["bitfinex-derivatives","BTCF0:USTF0",1732125006372,0.053029,94179.0,94178.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1732125006876,0.053029,94179.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125007081,0.053029,94179.0,94172.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732125007288,0.053032,94173.0,94172.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732125009477,0.053029,94179.0,94171.0,0.39239103]
["bitfinex-derivatives","BTCF0:USTF0",1732125009478,0.053033,94172.0,94171.0,0.39239103]
["bitfinex-derivatives","BTCF0:USTF0",1732125009676,0.053033,94172.0,94171.0,0.03159103]
["bitfinex-derivatives","BTCF0:USTF0",1732125009880,0.053033,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125010082,0.053037,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125010771,0.053037,94165.0,94164.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1732125011376,0.053037,94165.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125011676,0.053037,94165.0,94154.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732125011677,0.053041,94157.0,94154.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1732125011871,0.053041,94157.0,94154.0,0.13300936]
["bitfinex-derivatives","BTCF0:USTF0",1732125011872,0.053042,94155.0,94154.0,0.13300936]
["bitfinex-derivatives","BTCF0:USTF0",1732125012389,0.053042,94155.0,94154.0,0.29844936]
["bitfinex-derivatives","BTCF0:USTF0",1732125012683,0.053042,94155.0,94154.0,0.13300936]
["bitfinex-derivatives","BTCF0:USTF0",1732125013185,0.06430436,94155.0,94154.0,0.13300936]
["bitfinex-derivatives","BTCF0:USTF0",1732125013373,0.053041,94158.0,94154.0,0.55257662]
["bitfinex-derivatives","BTCF0:USTF0",1732125013572,0.053036,94166.0,94163.0,0.15396526]
["bitfinex-derivatives","BTCF0:USTF0",1732125013784,0.053036,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125014273,0.053036,94166.0,94165.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1732125014478,0.0301,94181.0,94166.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732125014680,0.0301,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125014984,0.053028,94181.0,94180.0,0.20169983]
["bitfinex-derivatives","BTCF0:USTF0",1732125016972,0.053028,94181.0,94177.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732125016973,0.053029,94178.0,94177.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732125017189,0.05304,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125017481,0.053041,94157.0,94156.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125017681,0.053041,94157.0,94156.0,1.60092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125018181,0.053041,94157.0,94156.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125019289,0.053041,94157.0,94156.0,0.13254548]
["bitfinex-derivatives","BTCF0:USTF0",1732125019487,0.053041,94157.0,94156.0,0.03161822]
["bitfinex-derivatives","BTCF0:USTF0",1732125019678,0.053044,94152.0,94151.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732125020990,0.053044,94152.0,94151.0,0.18995009]
["bitfinex-derivatives","BTCF0:USTF0",1732125022786,0.053044,94152.0,94151.0,0.03143009]
["bitfinex-derivatives","BTCF0:USTF0",1732125022991,0.053041,94157.0,94150.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125023196,0.053045,94151.0,94150.0,0.13249446]
["bitfinex-derivatives","BTCF0:USTF0",1732125023376,0.053045,94151.0,94150.0,0.49329446]
["bitfinex-derivatives","BTCF0:USTF0",1732125023889,0.053043,94154.0,94150.0,0.49329446]
["bitfinex-derivatives","BTCF0:USTF0",1732125024087,0.0049,94179.0,94153.0,0.20185452]
["bitfinex-derivatives","BTCF0:USTF0",1732125024387,0.053033,94171.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125024590,0.053035,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125024792,0.053035,94168.0,94167.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1732125025583,0.053035,94168.0,94167.0,0.25944726]
["bitfinex-derivatives","BTCF0:USTF0",1732125026585,0.053035,94168.0,94167.0,0.29194818]
["bitfinex-derivatives","BTCF0:USTF0",1732125027781,0.053026,94184.0,94167.0,0.29194818]
["bitfinex-derivatives","BTCF0:USTF0",1732125027782,0.053033,94172.0,94167.0,0.29194818]
["bitfinex-derivatives","BTCF0:USTF0",1732125027986,0.053033,94172.0,94171.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125028392,0.053023,94190.0,94171.0,0.78028726]
["bitfinex-derivatives","BTCF0:USTF0",1732125028591,0.053025,94185.0,94184.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125028793,0.053025,94185.0,94184.0,0.25944726]
["bitfinex-derivatives","BTCF0:USTF0",1732125030300,0.053025,94185.0,94184.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732125030797,0.053028,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125031385,0.053028,94181.0,94180.0,0.39250285]
["bitfinex-derivatives","BTCF0:USTF0",1732125032985,0.053028,94181.0,94180.0,0.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1732125033190,0.0324,94184.0,94178.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732125033497,0.053029,94179.0,94178.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732125034701,0.053029,94179.0,94178.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1732125035201,0.053029,94179.0,94178.0,0.49431999]
["bitfinex-derivatives","BTCF0:USTF0",1732125035403,0.053029,94179.0,94178.0,0.52587934]
["bitfinex-derivatives","BTCF0:USTF0",1732125037704,0.053022,94192.0,94178.0,1.02281024]
["bitfinex-derivatives","BTCF0:USTF0",1732125038006,0.053023,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125040106,0.1,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125040307,0.053022,94192.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125040606,0.1,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125040809,0.153017,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125041399,0.153017,94200.0,94199.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125041600,0.1,94200.0,94199.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125041802,0.06781642,94200.0,94199.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125042202,0.12083342,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125042515,0.053023,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125042707,0.053023,94190.0,94189.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1732125042906,0.053023,94190.0,94189.0,0.99414243]
["bitfinex-derivatives","BTCF0:USTF0",1732125043206,0.053023,94190.0,94189.0,0.55065996]
["bitfinex-derivatives","BTCF0:USTF0",1732125043402,0.053023,94190.0,94189.0,0.39217996]
["bitfinex-derivatives","BTCF0:USTF0",1732125043805,0.053023,94190.0,94189.0,0.54697996]
["bitfinex-derivatives","BTCF0:USTF0",1732125044003,0.053023,94190.0,94189.0,0.39217996]
["bitfinex-derivatives","BTCF0:USTF0",1732125044409,0.053023,94190.0,94189.0,0.03137996]
["bitfinex-derivatives","BTCF0:USTF0",1732125044604,0.053025,94186.0,94184.0,0.44347736]
["bitfinex-derivatives","BTCF0:USTF0",1732125044816,0.053025,94185.0,94184.0,0.44347736]
["bitfinex-derivatives","BTCF0:USTF0",1732125045110,0.053027,94183.0,94182.0,0.03258845]
["bitfinex-derivatives","BTCF0:USTF0",1732125045411,0.053028,94181.0,94180.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732125046105,0.053028,94181.0,94180.0,0.18742033]
["bitfinex-derivatives","BTCF0:USTF0",1732125047709,0.053028,94181.0,94180.0,0.03262033]
["bitfinex-derivatives","BTCF0:USTF0",1732125048006,0.053028,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125048210,0.053032,94174.0,94173.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732125049014,0.053032,94174.0,94173.0,0.03220242]
["bitfinex-derivatives","BTCF0:USTF0",1732125049211,0.053032,94174.0,94164.0,0.325219]
["bitfinex-derivatives","BTCF0:USTF0",1732125049409,0.053032,94174.0,94163.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1732125049410,0.0302,94173.0,94163.0,0.54755371]
["bitfinex-derivatives","BTCF0:USTF0",1732125049602,0.053033,94172.0,94171.0,0.38030265]
["bitfinex-derivatives","BTCF0:USTF0",1732125049808,0.053033,94172.0,94171.0,0.38030391]
["bitfinex-derivatives","BTCF0:USTF0",1732125050109,0.053033,94172.0,94163.0,0.54755371]
["bitfinex-derivatives","BTCF0:USTF0",1732125050110,0.053034,94170.0,94169.0,0.37430391]
["bitfinex-derivatives","BTCF0:USTF0",1732125050309,0.053037,94164.0,94156.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732125050609,0.053037,94164.0,94156.0,0.48079799]
["bitfinex-derivatives","BTCF0:USTF0",1732125050800,0.053041,94157.0,94156.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732125051001,0.053041,94157.0,94156.0,0.48079799]
["bitfinex-derivatives","BTCF0:USTF0",1732125051202,0.053041,94157.0,94156.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732125052212,0.053041,94157.0,94156.0,0.48079799]
["bitfinex-derivatives","BTCF0:USTF0",1732125052411,0.10092726,94178.0,94156.0,0.48079799]
["bitfinex-derivatives","BTCF0:USTF0",1732125052412,0.057925,94186.0,94156.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1732125052610,0.057925,94186.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125052611,0.0313,94183.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125052813,0.053036,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125053204,0.0313,94183.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125053403,0.084327,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125053607,0.053032,94174.0,94173.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125054001,0.053023,94190.0,94173.0,0.90567726]
["bitfinex-derivatives","BTCF0:USTF0",1732125054208,0.0304,94193.0,94173.0,0.90567726]
["bitfinex-derivatives","BTCF0:USTF0",1732125054209,0.053028,94181.0,94180.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125055514,0.053026,94184.0,94180.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125055813,0.053026,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125056203,0.0313,94198.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125056204,0.053023,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125056519,0.053021,94193.0,94188.0,0.54487726]
["bitfinex-derivatives","BTCF0:USTF0",1732125056819,0.053021,94193.0,94192.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125058908,0.053018,94198.0,94192.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125059102,0.053018,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125059710,0.06781642,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125060013,0.06781642,94200.0,94199.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125060210,0.06781642,94200.0,94199.0,0.26216726]
["bitfinex-derivatives","BTCF0:USTF0",1732125060612,0.06781642,94200.0,94199.0,1.76216726]
["bitfinex-derivatives","BTCF0:USTF0",1732125060819,0.06781642,94200.0,94199.0,2.20579501]
["bitfinex-derivatives","BTCF0:USTF0",1732125061015,0.06781642,94200.0,94199.0,1.76216726]
["bitfinex-derivatives","BTCF0:USTF0",1732125061519,0.053009,94216.0,94199.0,2.12296726]
["bitfinex-derivatives","BTCF0:USTF0",1732125061717,0.053009,94216.0,94215.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125062908,0.033,94231.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125063109,0.053009,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125063514,0.033,94231.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125063713,0.053004,94223.0,94222.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125065113,0.053004,94223.0,94222.0,0.09892726]
["bitfinex-derivatives","BTCF0:USTF0",1732125065827,0.053002,94227.0,94222.0,0.09892726]
["bitfinex-derivatives","BTCF0:USTF0",1732125066029,0.053003,94225.0,94222.0,0.09892726]
["bitfinex-derivatives","BTCF0:USTF0",1732125066324,0.0333,94243.0,94222.0,0.09892726]
["bitfinex-derivatives","BTCF0:USTF0",1732125066523,0.053,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125066717,0.0333,94243.0,94229.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125066919,0.053,94231.0,94229.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125067117,0.053,94230.0,94229.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125067313,0.053,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125067526,0.15392726,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125067834,0.053,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125068421,0.053,94230.0,94229.0,0.39307598]
["bitfinex-derivatives","BTCF0:USTF0",1732125070321,0.053,94230.0,94229.0,0.03227598]
["bitfinex-derivatives","BTCF0:USTF0",1732125070630,0.053011,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125070828,0.053013,94208.0,94207.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732125071026,0.053014,94205.0,94199.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732125071224,0.053014,94205.0,94194.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125071225,0.053014,94205.0,94203.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1732125071622,0.053009,94215.0,94209.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732125071922,0.053008,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125072127,0.053008,94216.0,94215.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125072527,0.053006,94220.0,94215.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125072733,0.053003,94226.0,94219.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125073027,0.053003,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125073221,0.053003,94226.0,94225.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1732125076422,0.053003,94226.0,94225.0,0.55405837]
["bitfinex-derivatives","BTCF0:USTF0",1732125077828,0.053003,94226.0,94225.0,0.39289837]
["bitfinex-derivatives","BTCF0:USTF0",1732125078024,0.053003,94226.0,94225.0,0.54721837]
["bitfinex-derivatives","BTCF0:USTF0",1732125079331,0.052999,94232.0,94225.0,0.54721837]
["bitfinex-derivatives","BTCF0:USTF0",1732125079537,0.052999,94232.0,94231.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125080038,0.053,94230.0,94225.0,0.54721837]
["bitfinex-derivatives","BTCF0:USTF0",1732125080435,0.053001,94228.0,94225.0,0.54721837]
["bitfinex-derivatives","BTCF0:USTF0",1732125080632,0.0315,94238.0,94225.0,0.54721837]
["bitfinex-derivatives","BTCF0:USTF0",1732125080834,0.052995,94239.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125081134,0.0332,94248.0,94238.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125081338,0.052995,94240.0,94238.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125081537,0.0332,94248.0,94238.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125081727,0.052992,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125082726,0.052992,94244.0,94243.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732125083731,0.052992,94244.0,94238.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125083930,0.052992,94244.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125083931,0.052997,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125084133,0.052997,94235.0,94234.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1732125085136,0.052997,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125085331,0.052997,94235.0,94234.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1732125085643,0.0332,94248.0,94234.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1732125085837,0.052991,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125086136,0.052991,94247.0,94246.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125086541,0.3608,94253.0,94246.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125086542,0.00072,94253.0,94246.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125086745,0.052987,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125087740,0.052984,94258.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125088045,0.052984,94258.0,94257.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125089551,0.052984,94258.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125089747,0.052987,94253.0,94252.0,0.39313062]
["bitfinex-derivatives","BTCF0:USTF0",1732125090350,0.052987,94253.0,94252.0,0.03233062]
["bitfinex-derivatives","BTCF0:USTF0",1732125090538,0.052991,94246.0,94245.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732125090851,0.052991,94246.0,94245.0,0.24868726]
["bitfinex-derivatives","BTCF0:USTF0",1732125091146,0.052991,94246.0,94245.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732125091352,0.052991,94246.0,94238.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125091353,0.052993,94243.0,94238.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125091649,0.052993,94243.0,94242.0,0.53970654]
["bitfinex-derivatives","BTCF0:USTF0",1732125092040,0.36152,94257.0,94242.0,0.53970654]
["bitfinex-derivatives","BTCF0:USTF0",1732125092241,0.36152,94257.0,94254.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125092242,0.052986,94255.0,94254.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125094640,0.052986,94255.0,94254.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732125095149,0.052986,94255.0,94254.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1732125096650,0.052986,94255.0,94254.0,0.17484446]
["bitfinex-derivatives","BTCF0:USTF0",1732125096835,0.052986,94255.0,94254.0,0.03212446]
["bitfinex-derivatives","BTCF0:USTF0",1732125097041,0.3616,94260.0,94253.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732125097241,0.052987,94254.0,94253.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732125098047,0.052987,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125098048,0.052988,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125098355,0.052988,94251.0,94250.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1732125101058,0.052988,94251.0,94250.0,0.54015938]
["bitfinex-derivatives","BTCF0:USTF0",1732125104049,0.10092726,94289.0,94250.0,0.54015938]
["bitfinex-derivatives","BTCF0:USTF0",1732125104251,0.36156,94273.0,94266.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125104462,0.052979,94267.0,94266.0,0.24864726]
["bitfinex-derivatives","BTCF0:USTF0",1732125110152,0.052979,94267.0,94266.0,0.23264726]
["bitfinex-derivatives","BTCF0:USTF0",1732125110756,0.052979,94267.0,94266.0,0.26485252]
["bitfinex-derivatives","BTCF0:USTF0",1732125115479,0.052979,94267.0,94266.0,0.17992526]
["bitfinex-derivatives","BTCF0:USTF0",1732125116570,0.052979,94267.0,94266.0,0.28085252]
["bitfinex-derivatives","BTCF0:USTF0",1732125116967,0.052979,94267.0,94266.0,0.13313252]
["bitfinex-derivatives","BTCF0:USTF0",1732125117158,0.052979,94267.0,94266.0,0.28085252]
["bitfinex-derivatives","BTCF0:USTF0",1732125118664,0.413764,94295.0,94266.0,0.38177978]
["bitfinex-derivatives","BTCF0:USTF0",1732125118868,0.052966,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125119072,0.052969,94286.0,94285.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732125119260,0.052972,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125119464,0.052972,94280.0,94279.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1732125119868,0.052972,94280.0,94279.0,2.00468]
["bitfinex-derivatives","BTCF0:USTF0",1732125120264,0.052972,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125120575,0.052972,94280.0,94279.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1732125121671,0.052973,94279.0,94278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732125121972,0.052973,94278.0,94271.0,0.00159104]
["bitfinex-derivatives","BTCF0:USTF0",1732125122282,0.052989,94250.0,94249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732125122479,0.052989,94250.0,94246.0,0.63353078]
["bitfinex-derivatives","BTCF0:USTF0",1732125122480,0.052991,94246.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125122665,0.05299,94248.0,94247.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125123064,0.052991,94247.0,94246.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732125123472,0.052991,94247.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125123473,0.052992,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125127578,0.052992,94244.0,94242.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1732125127579,0.3608,94244.0,94242.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1732125127768,0.3608,94244.0,94233.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1732125127769,0.371313,94243.0,94233.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1732125128079,0.371313,94243.0,94221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732125128080,0.053005,94222.0,94221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732125128268,0.053005,94222.0,94215.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732125128269,0.053008,94216.0,94215.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732125128670,0.053008,94216.0,94208.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732125128671,0.053012,94209.0,94208.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732125128880,0.053012,94209.0,94208.0,0.03178671]
["bitfinex-derivatives","BTCF0:USTF0",1732125129177,0.053008,94216.0,94206.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732125129178,0.053013,94207.0,94206.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732125129374,0.413813,94207.0,94206.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732125130372,0.51474026,94207.0,94202.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1732125130677,0.053015,94203.0,94202.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1732125131379,0.053024,94188.0,94186.0,0.02120395]
["bitfinex-derivatives","BTCF0:USTF0",1732125131580,0.15395126,94188.0,94186.0,0.02120395]
["bitfinex-derivatives","BTCF0:USTF0",1732125131783,0.15395126,94188.0,94187.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125132079,0.15395126,94188.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125132080,0.053024,94188.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125132279,0.053034,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125132478,0.053034,94170.0,94169.0,0.39268333]
["bitfinex-derivatives","BTCF0:USTF0",1732125137371,0.053034,94170.0,94169.0,0.53664333]
["bitfinex-derivatives","BTCF0:USTF0",1732125137776,0.053034,94170.0,94169.0,0.39268333]
["bitfinex-derivatives","BTCF0:USTF0",1732125138083,0.053029,94179.0,94169.0,0.85520333]
["bitfinex-derivatives","BTCF0:USTF0",1732125138285,0.053029,94179.0,94178.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125138979,0.00010625,94187.0,94178.0,0.78028726]
["bitfinex-derivatives","BTCF0:USTF0",1732125139181,0.00010625,94187.0,94186.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125139488,0.053022,94191.0,94186.0,0.60572726]
["bitfinex-derivatives","BTCF0:USTF0",1732125139681,0.053019,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125140075,0.053019,94196.0,94195.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125140591,0.053009,94215.0,94196.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732125140791,0.053009,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125140988,0.053009,94214.0,94213.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732125141383,0.052996,94238.0,94213.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1732125141582,0.052996,94237.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125141779,0.053001,94229.0,94228.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732125142996,0.00013561,94236.0,94228.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732125142997,0.00013561,94236.0,94228.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732125143293,0.052997,94235.0,94234.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125143676,0.00013561,94236.0,94234.0,0.10092726]
["bitfinex-derivatives","BTCF0:USTF0",1732125143986,0.00013561,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125144188,0.052991,94246.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125144495,0.052991,94246.0,94245.0,0.46172726]
["bitfinex-derivatives","BTCF0:USTF0",1732125144690,0.052991,94246.0,94245.0,0.60568726]
["bitfinex-derivatives","BTCF0:USTF0",1732125144884,0.052991,94246.0,94245.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1732125146487,0.052991,94246.0,94245.0,0.60568726]
["bitfinex-derivatives","BTCF0:USTF0",1732125146794,0.052983,94262.0,94245.0,0.60568726]
["bitfinex-derivatives","BTCF0:USTF0",1732125146795,0.052988,94252.0,94245.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1732125146983,0.052988,94252.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125147489,0.0049,94274.0,94251.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1732125147681,0.00076,94280.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125147880,0.052969,94286.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125148394,0.052975,94276.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125148595,0.052975,94275.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125150190,0.05298,94266.0,94265.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732125151387,0.05298,94266.0,94265.0,0.17626215]
["bitfinex-derivatives","BTCF0:USTF0",1732125151589,0.052978,94270.0,94265.0,0.19745225]
["bitfinex-derivatives","BTCF0:USTF0",1732125151791,0.0049,94289.0,94275.0,0.15380332]
["bitfinex-derivatives","BTCF0:USTF0",1732125151984,0.052968,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125153094,0.052977,94271.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125155192,0.052978,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125155388,0.0049,94291.0,94269.0,0.51460332]
["bitfinex-derivatives","BTCF0:USTF0",1732125155684,0.052973,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125159502,0.052973,94278.0,94277.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1732125160904,0.052973,94278.0,94277.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732125163095,0.052973,94278.0,94277.0,0.18959417]
["bitfinex-derivatives","BTCF0:USTF0",1732125166095,0.052973,94278.0,94277.0,0.03255417]
["bitfinex-derivatives","BTCF0:USTF0",1732125166296,0.052973,94278.0,94277.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125166792,0.052977,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125166991,0.052977,94271.0,94270.0,0.39285084]
["bitfinex-derivatives","BTCF0:USTF0",1732125170207,0.052977,94271.0,94270.0,0.03205084]
["bitfinex-derivatives","BTCF0:USTF0",1732125170406,0.052977,94271.0,94263.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732125170590,0.052981,94264.0,94263.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1732125170795,0.052981,94264.0,94263.0,0.03155333]
["bitfinex-derivatives","BTCF0:USTF0",1732125170995,0.052981,94264.0,94260.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732125171295,0.052983,94261.0,94260.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1732125173395,0.052983,94261.0,94260.0,0.31081599]
["bitfinex-derivatives","BTCF0:USTF0",1732125178118,0.052983,94261.0,94260.0,0.34201599]
["bitfinex-derivatives","BTCF0:USTF0",1732125178314,0.052972,94280.0,94260.0,0.34201599]
["bitfinex-derivatives","BTCF0:USTF0",1732125178506,0.052973,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125178709,0.052973,94279.0,94278.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1732125181609,0.052973,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125181813,0.052973,94279.0,94278.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1732125183116,0.052973,94279.0,94278.0,0.54929549]
["bitfinex-derivatives","BTCF0:USTF0",1732125183512,0.052973,94279.0,94278.0,0.18849549]
["bitfinex-derivatives","BTCF0:USTF0",1732125183705,0.06492971,94279.0,94278.0,0.03149549]
["bitfinex-derivatives","BTCF0:USTF0",1732125183905,0.052974,94276.0,94275.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125184106,0.052978,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125184306,0.052978,94270.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125184307,0.052985,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125184508,0.052988,94252.0,94251.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125186815,0.06493645,94252.0,94251.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125188310,0.052988,94252.0,94251.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125189213,0.06494767,94252.0,94251.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125189814,0.0649479,94252.0,94251.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732125191030,0.052988,94251.0,94250.0,0.3933933]
["bitfinex-derivatives","BTCF0:USTF0",1732125191231,0.0649479,94251.0,94250.0,0.5482733]
["bitfinex-derivatives","BTCF0:USTF0",1732125191436,0.052988,94251.0,94250.0,0.5482733]
["bitfinex-derivatives","BTCF0:USTF0",1732125191724,0.11366984,94253.0,94250.0,0.5796733]
["bitfinex-derivatives","BTCF0:USTF0",1732125191921,0.16665684,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125192128,0.16665684,94253.0,94252.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732125192516,0.16665684,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125194015,0.19795684,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125194218,0.052988,94251.0,94250.0,0.0325933]
["bitfinex-derivatives","BTCF0:USTF0",1732125194423,0.19795684,94253.0,94248.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732125194424,0.052989,94249.0,94248.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1732125194619,0.052991,94246.0,94245.0,0.03267886]
["bitfinex-derivatives","BTCF0:USTF0",1732125195425,0.052991,94246.0,94245.0,0.13343177]
["bitfinex-derivatives","BTCF0:USTF0",1732125195821,0.052991,94246.0,94245.0,0.06317886]
["bitfinex-derivatives","BTCF0:USTF0",1732125197223,0.052991,94246.0,94245.0,0.03267886]
["bitfinex-derivatives","BTCF0:USTF0",1732125198333,0.413791,94246.0,94245.0,0.03267886]
["bitfinex-derivatives","BTCF0:USTF0",1732125199921,0.413791,94246.0,94245.0,0.00159162]
["bitfinex-derivatives","BTCF0:USTF0",1732125200128,0.052991,94246.0,94245.0,0.00159162]
["bitfinex-derivatives","BTCF0:USTF0",1732125200531,0.052991,94246.0,94242.0,0.0312357]
["bitfinex-derivatives","BTCF0:USTF0",1732125200532,0.052993,94243.0,94242.0,0.0312357]
["bitfinex-derivatives","BTCF0:USTF0",1732125200732,0.053,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125201140,0.053001,94229.0,94228.0,8.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125201637,0.053001,94229.0,94210.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1732125201638,0.053005,94222.0,94210.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1732125201827,0.053008,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125202734,0.05310289,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125203131,0.053011,94211.0,94210.0,0.18707787]
["bitfinex-derivatives","BTCF0:USTF0",1732125203329,0.053015,94203.0,94202.0,0.00065257]
["bitfinex-derivatives","BTCF0:USTF0",1732125203726,0.053015,94203.0,94202.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125205627,0.52535152,94203.0,94202.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125205831,0.05302,94195.0,94194.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125206033,0.20687652,94195.0,94194.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125206228,0.52535652,94195.0,94194.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125207028,0.7323,94195.0,94194.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125207336,0.053024,94187.0,94186.0,0.15385652]
["bitfinex-derivatives","BTCF0:USTF0",1732125208529,0.053024,94187.0,94186.0,0.18578784]
["bitfinex-derivatives","BTCF0:USTF0",1732125208845,0.053024,94187.0,94186.0,0.03193132]
["bitfinex-derivatives","BTCF0:USTF0",1732125209041,0.03249867,94196.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125209340,0.05302,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125210331,0.03,94204.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125210332,0.053015,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125210630,0.05302,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125210937,0.05302,94194.0,94192.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732125211329,0.00849,94193.0,94192.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1732125212331,0.00849,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125213748,0.053024,94187.0,94186.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732125214132,0.053024,94187.0,94186.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1732125214530,0.053024,94187.0,94186.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1732125214839,0.053024,94187.0,94186.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1732125215435,0.053024,94187.0,94184.0,0.03185777]
["bitfinex-derivatives","BTCF0:USTF0",1732125215436,0.008,94187.0,94184.0,0.03185777]
["bitfinex-derivatives","BTCF0:USTF0",1732125215635,0.05303,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125215844,0.05303,94177.0,94176.0,0.39263545]
["bitfinex-derivatives","BTCF0:USTF0",1732125217745,0.05303,94177.0,94176.0,0.54649197]
["bitfinex-derivatives","BTCF0:USTF0",1732125219043,0.05303,94177.0,94176.0,0.86505197]
["bitfinex-derivatives","BTCF0:USTF0",1732125220562,0.06152,94177.0,94176.0,0.39263545]
["bitfinex-derivatives","BTCF0:USTF0",1732125222348,0.06152,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125222545,0.053033,94172.0,94171.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1732125222751,0.053033,94172.0,94171.0,0.03276954]
["bitfinex-derivatives","BTCF0:USTF0",1732125222942,0.053033,94172.0,94171.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1732125223752,0.413833,94172.0,94171.0,0.00010328]
["bitfinex-derivatives","BTCF0:USTF0",1732125223947,0.413833,94172.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125223948,0.05304,94159.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125224253,0.053041,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125224647,0.053041,94157.0,94156.0,0.3922731]
["bitfinex-derivatives","BTCF0:USTF0",1732125225138,0.053041,94157.0,94156.0,0.7530731]
["bitfinex-derivatives","BTCF0:USTF0",1732125225340,0.053041,94157.0,94156.0,0.9213531]
["bitfinex-derivatives","BTCF0:USTF0",1732125226050,0.05116497,94157.0,94156.0,0.9213531]
["bitfinex-derivatives","BTCF0:USTF0",1732125227456,0.12550497,94157.0,94156.0,0.9213531]
["bitfinex-derivatives","BTCF0:USTF0",1732125227641,0.12550497,94157.0,94156.0,0.5605531]
["bitfinex-derivatives","BTCF0:USTF0",1732125228954,0.12550497,94157.0,94156.0,0.3922731]
["bitfinex-derivatives","BTCF0:USTF0",1732125230155,0.13820942,94157.0,94156.0,0.3822731]
["bitfinex-derivatives","BTCF0:USTF0",1732125231250,0.1586003,94157.0,94156.0,0.3822731]
["bitfinex-derivatives","BTCF0:USTF0",1732125232050,0.12550497,94157.0,94156.0,0.3822731]
["bitfinex-derivatives","BTCF0:USTF0",1732125232361,0.15858519,94157.0,94156.0,0.3822731]
["bitfinex-derivatives","BTCF0:USTF0",1732125234153,0.16658519,94157.0,94156.0,0.3822731]
["bitfinex-derivatives","BTCF0:USTF0",1732125234955,0.16658519,94157.0,94156.0,0.5505931]
["bitfinex-derivatives","BTCF0:USTF0",1732125234956,0.14622813,94157.0,94156.0,0.5505931]
["bitfinex-derivatives","BTCF0:USTF0",1732125235264,0.16665129,94157.0,94156.0,0.5505931]
["bitfinex-derivatives","BTCF0:USTF0",1732125235458,0.14622813,94157.0,94156.0,0.5505931]
["bitfinex-derivatives","BTCF0:USTF0",1732125235758,0.00849,94177.0,94156.0,1.1691931]
["bitfinex-derivatives","BTCF0:USTF0",1732125235953,0.00849,94177.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732125236147,0.06152,94177.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732125236358,0.00849,94177.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732125236657,0.02278,94188.0,94176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732125236658,0.053026,94185.0,94176.0,1.04016]
["bitfinex-derivatives","BTCF0:USTF0",1732125236867,0.053026,94185.0,94184.0,0.50616652]
["bitfinex-derivatives","BTCF0:USTF0",1732125238463,0.053026,94185.0,94184.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1732125239660,0.01883,94186.0,94184.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1732125239863,0.01883,94186.0,94185.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1732125241063,0.01883,94186.0,94185.0,2.171545]
["bitfinex-derivatives","BTCF0:USTF0",1732125241260,0.053019,94196.0,94195.0,0.14642652]
["bitfinex-derivatives","BTCF0:USTF0",1732125241464,0.053019,94196.0,94195.0,0.50722652]
["bitfinex-derivatives","BTCF0:USTF0",1732125242355,0.053017,94201.0,94195.0,0.50722652]
["bitfinex-derivatives","BTCF0:USTF0",1732125242556,0.053019,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125243352,0.053019,94197.0,94196.0,0.51465652]
["bitfinex-derivatives","BTCF0:USTF0",1732125243863,0.01698,94198.0,94196.0,0.51465652]
["bitfinex-derivatives","BTCF0:USTF0",1732125244065,0.01698,94198.0,94196.0,0.54635652]
["bitfinex-derivatives","BTCF0:USTF0",1732125244365,0.00844103,94198.0,94196.0,0.54635652]
["bitfinex-derivatives","BTCF0:USTF0",1732125245768,0.053015,94204.0,94196.0,0.54635652]
["bitfinex-derivatives","BTCF0:USTF0",1732125246067,0.00849,94203.0,94196.0,0.54635652]
["bitfinex-derivatives","BTCF0:USTF0",1732125246259,0.053013,94207.0,94196.0,0.54635652]
["bitfinex-derivatives","BTCF0:USTF0",1732125246462,0.053011,94210.0,94206.0,0.51465652]
["bitfinex-derivatives","BTCF0:USTF0",1732125246771,0.053011,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125246965,0.053011,94210.0,94209.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1732125248057,0.053011,94210.0,94209.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1732125248557,0.053011,94210.0,94209.0,0.56103023]
["bitfinex-derivatives","BTCF0:USTF0",1732125249668,0.03169926,94210.0,94209.0,0.56103023]
["bitfinex-derivatives","BTCF0:USTF0",1732125250559,9.489e-05,94216.0,94209.0,0.56103023]
["bitfinex-derivatives","BTCF0:USTF0",1732125250767,0.033,94222.0,94215.0,0.15385652]
["bitfinex-derivatives","BTCF0:USTF0",1732125250979,0.086005,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125251766,0.053005,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125252360,8.787e-05,94227.0,94209.0,0.93922897]
["bitfinex-derivatives","BTCF0:USTF0",1732125252563,0.053011,94210.0,94209.0,0.90667874]
["bitfinex-derivatives","BTCF0:USTF0",1732125253273,0.053011,94210.0,94209.0,0.73843874]
["bitfinex-derivatives","BTCF0:USTF0",1732125253464,0.053011,94210.0,94209.0,0.90667874]
["bitfinex-derivatives","BTCF0:USTF0",1732125253974,0.053011,94210.0,94209.0,0.93790722]
["bitfinex-derivatives","BTCF0:USTF0",1732125254278,0.053011,94210.0,94209.0,0.39202848]
["bitfinex-derivatives","BTCF0:USTF0",1732125254582,0.053011,94210.0,94209.0,0.03122848]
["bitfinex-derivatives","BTCF0:USTF0",1732125254761,0.053016,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125254965,0.05301,94212.0,94199.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1732125254966,0.053017,94200.0,94199.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1732125256065,0.053018,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125256265,0.053018,94199.0,94198.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1732125256870,0.053009,94215.0,94198.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1732125257073,0.053013,94207.0,94206.0,0.15385652]
["bitfinex-derivatives","BTCF0:USTF0",1732125258481,0.053013,94207.0,94198.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1732125258482,0.053018,94199.0,94198.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1732125258670,0.053018,94199.0,94198.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1732125259169,0.030983,94199.0,94198.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1732125260181,0.030983,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125262187,0.030983,94199.0,94197.0,0.03216215]
["bitfinex-derivatives","BTCF0:USTF0",1732125262188,0.053018,94198.0,94197.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125262385,0.146418,94198.0,94197.0,7.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125262887,0.053022,94191.0,94190.0,0.00159221]
["bitfinex-derivatives","BTCF0:USTF0",1732125263085,0.053029,94179.0,94178.0,0.50585911]
["bitfinex-derivatives","BTCF0:USTF0",1732125263383,0.413829,94179.0,94178.0,0.50585911]
["bitfinex-derivatives","BTCF0:USTF0",1732125263887,0.41394036,94179.0,94178.0,0.50585911]
["bitfinex-derivatives","BTCF0:USTF0",1732125264276,0.73250036,94179.0,94178.0,0.50585911]
["bitfinex-derivatives","BTCF0:USTF0",1732125265977,0.73250036,94179.0,94166.0,0.62805234]
["bitfinex-derivatives","BTCF0:USTF0",1732125265978,0.053036,94167.0,94166.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732125266178,0.053036,94167.0,94160.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1732125266179,0.053036,94167.0,94160.0,0.00068074]
["bitfinex-derivatives","BTCF0:USTF0",1732125266370,0.053039,94161.0,94160.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1732125266571,0.053039,94161.0,94160.0,0.03209796]
["bitfinex-derivatives","BTCF0:USTF0",1732125274778,0.053039,94161.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125274779,0.053046,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125275082,0.053051,94140.0,94139.0,0.10094281]
["bitfinex-derivatives","BTCF0:USTF0",1732125275890,0.053051,94140.0,94135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125275891,0.053053,94136.0,94135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125277092,0.00072,94137.0,94135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125277287,0.053053,94137.0,94135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125277879,0.053053,94136.0,94135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125278591,0.05317994,94136.0,94135.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125281386,0.05317994,94136.0,94135.0,0.16548025]
["bitfinex-derivatives","BTCF0:USTF0",1732125281785,0.00012694,94136.0,94135.0,0.26642306]
["bitfinex-derivatives","BTCF0:USTF0",1732125281986,0.00012694,94136.0,94135.0,0.49300323]
["bitfinex-derivatives","BTCF0:USTF0",1732125282186,0.053042,94155.0,94154.0,0.10094281]
["bitfinex-derivatives","BTCF0:USTF0",1732125282794,0.3608,94171.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125282795,0.053044,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125283300,0.05315065,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125284095,0.05994065,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125284986,0.053041,94158.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125285195,0.0331,94187.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125285196,0.3657,94183.0,94157.0,0.15412016]
["bitfinex-derivatives","BTCF0:USTF0",1732125285497,0.05304,94159.0,94158.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1732125286401,0.053038,94163.0,94158.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1732125286584,0.05316168,94166.0,94165.0,0.15412016]
["bitfinex-derivatives","BTCF0:USTF0",1732125288990,0.05316168,94166.0,94165.0,0.31960016]
["bitfinex-derivatives","BTCF0:USTF0",1732125290192,0.06648135,94166.0,94165.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1732125290400,0.06648135,94166.0,94165.0,0.19745999]
["bitfinex-derivatives","BTCF0:USTF0",1732125290589,0.05304,94160.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125290900,0.053043,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125291394,0.06647653,94154.0,94153.0,0.39903492]
["bitfinex-derivatives","BTCF0:USTF0",1732125291603,0.053043,94154.0,94153.0,0.39903492]
["bitfinex-derivatives","BTCF0:USTF0",1732125293396,0.053043,94154.0,94153.0,0.56451492]
["bitfinex-derivatives","BTCF0:USTF0",1732125293397,0.06648713,94154.0,94153.0,0.56451492]
["bitfinex-derivatives","BTCF0:USTF0",1732125294397,0.06648713,94154.0,94153.0,0.39903492]
["bitfinex-derivatives","BTCF0:USTF0",1732125294601,0.06648713,94154.0,94153.0,0.20371492]
["bitfinex-derivatives","BTCF0:USTF0",1732125294797,0.06648713,94154.0,94153.0,0.56451492]
["bitfinex-derivatives","BTCF0:USTF0",1732125296493,0.053047,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125296699,0.08815711,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125299101,0.06649113,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125299288,0.08811836,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125300692,0.0883082,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125300998,0.08830783,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125301199,0.08830717,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125301591,0.09644083,94147.0,94146.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1732125302299,0.053047,94147.0,94146.0,0.36239322]
["bitfinex-derivatives","BTCF0:USTF0",1732125302497,0.05316168,94166.0,94146.0,0.45799322]
["bitfinex-derivatives","BTCF0:USTF0",1732125302705,0.053038,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125302889,0.00012568,94166.0,94161.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1732125303096,0.053037,94165.0,94161.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1732125303295,0.053034,94170.0,94162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125303507,0.053027,94182.0,94169.0,0.51492016]
["bitfinex-derivatives","BTCF0:USTF0",1732125303803,0.053027,94182.0,94181.0,0.46166258]
["bitfinex-derivatives","BTCF0:USTF0",1732125303998,0.053027,94182.0,94181.0,0.62350258]
["bitfinex-derivatives","BTCF0:USTF0",1732125305504,0.053027,94182.0,94181.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1732125306700,0.053027,94182.0,94181.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732125307404,0.053027,94182.0,94181.0,0.20139807]
["bitfinex-derivatives","BTCF0:USTF0",1732125307792,7.651e-05,94184.0,94181.0,0.20139807]
["bitfinex-derivatives","BTCF0:USTF0",1732125307997,0.053026,94184.0,94182.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1732125308198,0.053026,94184.0,94183.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125308394,0.053026,94184.0,94183.0,0.47254597]
["bitfinex-derivatives","BTCF0:USTF0",1732125308805,0.053026,94184.0,94183.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125308994,0.053027,94182.0,94181.0,0.03955807]
["bitfinex-derivatives","BTCF0:USTF0",1732125309200,0.053028,94180.0,94179.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732125309414,0.053038,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125309601,0.053038,94163.0,94162.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1732125309912,0.053038,94163.0,94162.0,2.08276071]
["bitfinex-derivatives","BTCF0:USTF0",1732125311003,0.053038,94163.0,94162.0,1.92096071]
["bitfinex-derivatives","BTCF0:USTF0",1732125311200,0.053038,94163.0,94162.0,2.08276071]
["bitfinex-derivatives","BTCF0:USTF0",1732125312508,0.053038,94163.0,94162.0,1.92096071]
["bitfinex-derivatives","BTCF0:USTF0",1732125312701,0.053038,94163.0,94162.0,2.07131473]
["bitfinex-derivatives","BTCF0:USTF0",1732125313407,0.053038,94163.0,94162.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1732125313612,0.053044,94152.0,94151.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732125313803,0.053044,94152.0,94151.0,1.67156]
["bitfinex-derivatives","BTCF0:USTF0",1732125314407,0.053044,94152.0,94151.0,0.23224802]
["bitfinex-derivatives","BTCF0:USTF0",1732125315010,0.053044,94152.0,94151.0,0.06068802]
["bitfinex-derivatives","BTCF0:USTF0",1732125315212,0.03700119,94157.0,94151.0,0.19276953]
["bitfinex-derivatives","BTCF0:USTF0",1732125315508,0.0314,94183.0,94156.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125315509,0.053039,94161.0,94156.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125315710,0.057927,94182.0,94160.0,1.08347371]
["bitfinex-derivatives","BTCF0:USTF0",1732125315711,0.053037,94166.0,94160.0,1.08347371]
["bitfinex-derivatives","BTCF0:USTF0",1732125315921,0.053038,94163.0,94161.0,0.41414161]
["bitfinex-derivatives","BTCF0:USTF0",1732125316213,0.053023,94189.0,94162.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125316413,0.053022,94192.0,94178.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125316610,0.053029,94179.0,94178.0,0.32558597]
["bitfinex-derivatives","BTCF0:USTF0",1732125316911,0.053029,94179.0,94178.0,0.68638597]
["bitfinex-derivatives","BTCF0:USTF0",1732125320212,0.053029,94179.0,94178.0,0.68438597]
["bitfinex-derivatives","BTCF0:USTF0",1732125320910,0.04340279,94207.0,94178.0,0.68438597]
["bitfinex-derivatives","BTCF0:USTF0",1732125320911,8.036e-05,94193.0,94178.0,0.72374946]
["bitfinex-derivatives","BTCF0:USTF0",1732125321113,0.05310136,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125321612,8.036e-05,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125322608,0.0368,94222.0,94192.0,0.67938083]
["bitfinex-derivatives","BTCF0:USTF0",1732125322808,0.053007,94219.0,94218.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125324822,0.053007,94219.0,94218.0,0.55322968]
["bitfinex-derivatives","BTCF0:USTF0",1732125326418,0.053007,94219.0,94218.0,0.39920371]
["bitfinex-derivatives","BTCF0:USTF0",1732125326618,0.053007,94219.0,94212.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732125326619,0.52543297,94219.0,94212.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732125326912,0.05301,94213.0,94212.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732125329307,0.06733171,94213.0,94212.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732125329712,0.05301,94213.0,94212.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732125330113,0.05301,94213.0,94212.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1732125331027,0.05301,94213.0,94212.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732125331217,0.05301,94213.0,94205.0,0.03971582]
["bitfinex-derivatives","BTCF0:USTF0",1732125331218,0.053014,94206.0,94205.0,0.03971582]
["bitfinex-derivatives","BTCF0:USTF0",1732125331524,0.053014,94205.0,94192.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1732125331713,0.053021,94193.0,94192.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1732125332023,0.06731568,94193.0,94192.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1732125332219,0.09791568,94193.0,94192.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1732125332527,0.48159826,94193.0,94192.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1732125332729,0.12079826,94193.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125332922,0.48159826,94193.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125333220,0.09019826,94193.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125333521,0.00072,94201.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125333720,0.053016,94201.0,94200.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125334116,0.06720361,94201.0,94200.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125334718,0.053016,94201.0,94200.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125335312,0.053016,94201.0,94200.0,0.15264201]
["bitfinex-derivatives","BTCF0:USTF0",1732125335614,0.053016,94201.0,94200.0,0.51344201]
["bitfinex-derivatives","BTCF0:USTF0",1732125335817,0.053016,94201.0,94200.0,0.39941604]
["bitfinex-derivatives","BTCF0:USTF0",1732125336826,0.0673824,94201.0,94200.0,0.03861604]
["bitfinex-derivatives","BTCF0:USTF0",1732125337021,0.01436635,94201.0,94192.0,0.06200083]
["bitfinex-derivatives","BTCF0:USTF0",1732125337222,0.05302,94194.0,94193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125337725,0.05302,94194.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125337726,0.053021,94193.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125337927,0.053021,94193.0,94192.0,0.03942411]
["bitfinex-derivatives","BTCF0:USTF0",1732125338229,0.053021,94193.0,94192.0,1.53942411]
["bitfinex-derivatives","BTCF0:USTF0",1732125340233,0.053021,94193.0,94192.0,0.03942411]
["bitfinex-derivatives","BTCF0:USTF0",1732125340726,0.053021,94193.0,94192.0,0.06062713]
["bitfinex-derivatives","BTCF0:USTF0",1732125341233,0.0001,94205.0,94192.0,0.37910713]
["bitfinex-derivatives","BTCF0:USTF0",1732125341536,0.053018,94199.0,94192.0,0.06062713]
["bitfinex-derivatives","BTCF0:USTF0",1732125341723,0.053018,94198.0,94192.0,0.42142713]
["bitfinex-derivatives","BTCF0:USTF0",1732125342034,0.053114,94205.0,94204.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125342236,0.053114,94205.0,94204.0,0.32022597]
["bitfinex-derivatives","BTCF0:USTF0",1732125343437,0.053114,94205.0,94204.0,0.38522597]
["bitfinex-derivatives","BTCF0:USTF0",1732125343742,0.3608,94237.0,94204.0,0.38522597]
["bitfinex-derivatives","BTCF0:USTF0",1732125343921,0.0305,94232.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125344233,0.053,94230.0,94229.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125344427,0.053001,94228.0,94227.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732125344829,0.053001,94228.0,94227.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1732125345143,0.053001,94228.0,94227.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732125345327,0.0675335,94228.0,94227.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732125346032,0.0675335,94228.0,94227.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1732125346426,0.0675335,94228.0,94227.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732125347033,0.0675335,94228.0,94227.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1732125348433,0.09081173,94228.0,94227.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732125348827,0.0675335,94228.0,94227.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732125349531,0.01644089,94254.0,94227.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1732125349735,0.01644089,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125349736,0.052987,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125349930,0.08281543,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125350245,0.052987,94253.0,94252.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732125350442,0.052987,94253.0,94237.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125350443,0.08281543,94253.0,94237.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125350747,0.052998,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125351034,0.052998,94233.0,94232.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1732125351035,0.07645974,94233.0,94232.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1732125351428,0.052998,94233.0,94232.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1732125351634,0.07646559,94233.0,94232.0,0.56525307]
["bitfinex-derivatives","BTCF0:USTF0",1732125351830,0.07651483,94233.0,94232.0,0.39909307]
["bitfinex-derivatives","BTCF0:USTF0",1732125352530,0.08313894,94233.0,94232.0,0.03829307]
["bitfinex-derivatives","BTCF0:USTF0",1732125352730,0.03014094,94233.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125352932,0.053,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125353233,0.08314094,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125353535,0.08314094,94231.0,94230.0,0.20625045]
["bitfinex-derivatives","BTCF0:USTF0",1732125354034,0.07651683,94231.0,94230.0,0.20625045]
["bitfinex-derivatives","BTCF0:USTF0",1732125354441,0.053,94231.0,94230.0,0.20625045]
["bitfinex-derivatives","BTCF0:USTF0",1732125356033,0.053,94231.0,94230.0,0.04009045]
["bitfinex-derivatives","BTCF0:USTF0",1732125356345,0.053,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125356933,0.0764297,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125357739,0.053,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125358343,0.052993,94243.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125358535,0.052993,94243.0,94238.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125358536,0.052995,94239.0,94238.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125358733,0.07637624,94239.0,94238.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125358935,0.052995,94239.0,94238.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125360633,0.052995,94239.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125360940,0.052998,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125361649,0.09105005,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125361848,0.053,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125362152,0.0676354,94231.0,94230.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125362357,0.053002,94227.0,94226.0,0.03642268]
["bitfinex-derivatives","BTCF0:USTF0",1732125362547,0.0676374,94227.0,94226.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125362854,0.0676374,94227.0,94212.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125362855,0.053008,94216.0,94215.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732125363055,0.053008,94216.0,94215.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125363266,0.053008,94216.0,94215.0,0.20243958]
["bitfinex-derivatives","BTCF0:USTF0",1732125364170,0.06764452,94216.0,94215.0,0.03627958]
["bitfinex-derivatives","BTCF0:USTF0",1732125364361,0.053011,94211.0,94199.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1732125364665,0.053011,94211.0,94206.0,0.03586429]
["bitfinex-derivatives","BTCF0:USTF0",1732125364666,0.06764752,94211.0,94206.0,0.03586429]
["bitfinex-derivatives","BTCF0:USTF0",1732125364965,0.053016,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125365269,0.053017,94200.0,94199.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125365466,0.053017,94200.0,94199.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732125365860,0.06763724,94200.0,94199.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732125366361,0.053017,94200.0,94199.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732125366666,0.0676991,94200.0,94199.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732125366870,0.053017,94200.0,94199.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1732125367070,0.053019,94197.0,94196.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1732125367263,0.053021,94193.0,94192.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125367459,0.053029,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125367661,0.15402597,94179.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125367863,0.053039,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125368259,0.36156,94186.0,94160.0,1.00864657]
["bitfinex-derivatives","BTCF0:USTF0",1732125368568,0.36156,94186.0,94185.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125368569,0.053745,94186.0,94185.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125368865,0.053025,94186.0,94185.0,0.68098597]
["bitfinex-derivatives","BTCF0:USTF0",1732125370469,0.0306,94211.0,94185.0,0.71757649]
["bitfinex-derivatives","BTCF0:USTF0",1732125370687,0.053018,94199.0,94198.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125370883,0.06788187,94199.0,94198.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125371183,0.053018,94199.0,94198.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125371380,0.053018,94199.0,94188.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125371381,0.053023,94189.0,94188.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125371585,0.053023,94189.0,94188.0,0.32022597]
["bitfinex-derivatives","BTCF0:USTF0",1732125373584,0.053023,94189.0,94188.0,0.32166597]
["bitfinex-derivatives","BTCF0:USTF0",1732125374270,0.053012,94209.0,94188.0,0.32166597]
["bitfinex-derivatives","BTCF0:USTF0",1732125374473,0.053013,94207.0,94206.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125374780,0.3608,94225.0,94206.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125374981,0.053005,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125375292,0.053005,94222.0,94221.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1732125376573,0.053005,94222.0,94221.0,0.56573009]
["bitfinex-derivatives","BTCF0:USTF0",1732125382287,0.053005,94222.0,94221.0,0.03729009]
["bitfinex-derivatives","BTCF0:USTF0",1732125382492,0.05301,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125382783,0.053015,94203.0,94197.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732125383582,0.053015,94203.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125384085,0.053015,94203.0,94202.0,0.20512241]
["bitfinex-derivatives","BTCF0:USTF0",1732125384278,0.053015,94203.0,94202.0,0.16923225]
["bitfinex-derivatives","BTCF0:USTF0",1732125385078,0.053015,94203.0,94202.0,0.20183225]
["bitfinex-derivatives","BTCF0:USTF0",1732125388286,0.053015,94203.0,94202.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732125388487,0.053012,94210.0,94202.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1732125388687,0.3608,94236.0,94209.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125388688,0.052999,94233.0,94209.0,0.51482597]
["bitfinex-derivatives","BTCF0:USTF0",1732125388889,0.052999,94233.0,94220.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125388890,0.053005,94221.0,94220.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125390192,0.053005,94221.0,94220.0,0.31438597]
["bitfinex-derivatives","BTCF0:USTF0",1732125390587,0.3608,94226.0,94211.0,0.15402597]
["bitfinex-derivatives","BTCF0:USTF0",1732125390791,0.3608,94226.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125390792,0.053016,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125390991,0.053016,94202.0,94201.0,0.39776352]
["bitfinex-derivatives","BTCF0:USTF0",1732125391696,0.053016,94202.0,94201.0,0.55178949]
["bitfinex-derivatives","BTCF0:USTF0",1732125392187,0.053016,94202.0,94201.0,0.39776352]
["bitfinex-derivatives","BTCF0:USTF0",1732125393296,0.3608,94203.0,94192.0,0.15466597]
["bitfinex-derivatives","BTCF0:USTF0",1732125393603,0.053022,94192.0,94177.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732125393793,0.413827,94183.0,94177.0,0.03593979]
["bitfinex-derivatives","BTCF0:USTF0",1732125397389,0.053027,94183.0,94177.0,0.03593979]
["bitfinex-derivatives","BTCF0:USTF0",1732125397790,0.053027,94183.0,94178.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732125398589,0.413827,94183.0,94178.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732125402100,0.413827,94183.0,94177.0,0.03593979]
["bitfinex-derivatives","BTCF0:USTF0",1732125402101,0.413827,94183.0,94181.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732125402692,0.413827,94183.0,94182.0,0.16199224]
["bitfinex-derivatives","BTCF0:USTF0",1732125404993,0.42862989,94183.0,94182.0,0.16199224]
["bitfinex-derivatives","BTCF0:USTF0",1732125405598,0.42862989,94183.0,94182.0,0.00159224]
["bitfinex-derivatives","BTCF0:USTF0",1732125407094,0.053031,94176.0,94175.0,0.16052758]
["bitfinex-derivatives","BTCF0:USTF0",1732125407404,0.06783389,94176.0,94175.0,0.16052758]
["bitfinex-derivatives","BTCF0:USTF0",1732125408299,0.053031,94176.0,94175.0,0.16052758]
["bitfinex-derivatives","BTCF0:USTF0",1732125408888,0.053031,94176.0,94175.0,0.19755459]
["bitfinex-derivatives","BTCF0:USTF0",1732125409692,0.06801996,94176.0,94175.0,0.19755459]
["bitfinex-derivatives","BTCF0:USTF0",1732125409997,0.053031,94176.0,94175.0,0.19755459]
["bitfinex-derivatives","BTCF0:USTF0",1732125410187,0.053018,94199.0,94175.0,0.29844524]
["bitfinex-derivatives","BTCF0:USTF0",1732125410392,0.053018,94199.0,94198.0,0.10089065]
["bitfinex-derivatives","BTCF0:USTF0",1732125410596,0.06796694,94199.0,94198.0,0.10089065]
["bitfinex-derivatives","BTCF0:USTF0",1732125411593,0.3608,94199.0,94195.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732125411792,0.3608,94199.0,94179.0,1.53136]
["bitfinex-derivatives","BTCF0:USTF0",1732125411793,0.053027,94183.0,94182.0,0.10089065]
["bitfinex-derivatives","BTCF0:USTF0",1732125411989,0.053027,94183.0,94182.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732125412395,0.053027,94183.0,94182.0,0.25453065]
["bitfinex-derivatives","BTCF0:USTF0",1732125412601,0.06803487,94183.0,94182.0,0.25453065]
["bitfinex-derivatives","BTCF0:USTF0",1732125412791,0.06803487,94183.0,94182.0,0.30765045]
["bitfinex-derivatives","BTCF0:USTF0",1732125413197,0.053027,94183.0,94182.0,0.30765045]
["bitfinex-derivatives","BTCF0:USTF0",1732125416903,0.053027,94183.0,94182.0,0.66845045]
["bitfinex-derivatives","BTCF0:USTF0",1732125417100,0.053025,94186.0,94182.0,0.66845045]
["bitfinex-derivatives","BTCF0:USTF0",1732125417408,0.053025,94186.0,94185.0,0.15401045]
["bitfinex-derivatives","BTCF0:USTF0",1732125418108,0.053025,94186.0,94185.0,0.30761045]
["bitfinex-derivatives","BTCF0:USTF0",1732125419600,0.053018,94199.0,94185.0,0.30761045]
["bitfinex-derivatives","BTCF0:USTF0",1732125419800,0.053018,94199.0,94198.0,0.15401045]
["bitfinex-derivatives","BTCF0:USTF0",1732125420005,0.053018,94199.0,94198.0,0.30761045]
["bitfinex-derivatives","BTCF0:USTF0",1732125420203,0.053005,94221.0,94198.0,0.30761045]
["bitfinex-derivatives","BTCF0:USTF0",1732125420407,0.053005,94221.0,94220.0,0.15401045]
["bitfinex-derivatives","BTCF0:USTF0",1732125420599,0.06802959,94221.0,94220.0,0.15401045]
["bitfinex-derivatives","BTCF0:USTF0",1732125420803,0.053005,94221.0,94220.0,0.15401045]
["bitfinex-derivatives","BTCF0:USTF0",1732125423395,0.053005,94221.0,94220.0,0.19464631]
["bitfinex-derivatives","BTCF0:USTF0",1732125424403,0.053005,94221.0,94220.0,0.34824631]
["bitfinex-derivatives","BTCF0:USTF0",1732125425398,0.053005,94221.0,94220.0,0.34624631]
["bitfinex-derivatives","BTCF0:USTF0",1732125427211,0.3608,94242.0,94220.0,0.34624631]
["bitfinex-derivatives","BTCF0:USTF0",1732125427524,0.3608,94242.0,94241.0,0.00013547]
["bitfinex-derivatives","BTCF0:USTF0",1732125427824,0.3608,94242.0,94241.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1732125427825,0.413793,94242.0,94241.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1732125428110,0.052993,94242.0,94241.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1732125428504,0.084381,94264.0,94241.0,0.15369547]
["bitfinex-derivatives","BTCF0:USTF0",1732125428705,0.052986,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125430904,0.06806851,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125431104,0.052986,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125433206,0.052986,94256.0,94255.0,0.46148928]
["bitfinex-derivatives","BTCF0:USTF0",1732125433410,0.052974,94277.0,94255.0,0.46148928]
["bitfinex-derivatives","BTCF0:USTF0",1732125433717,0.00072,94282.0,94276.0,0.56217856]
["bitfinex-derivatives","BTCF0:USTF0",1732125433907,0.052974,94277.0,94276.0,0.46148928]
["bitfinex-derivatives","BTCF0:USTF0",1732125434108,0.052974,94277.0,94276.0,2.21569856]
["bitfinex-derivatives","BTCF0:USTF0",1732125434109,0.06794066,94277.0,94276.0,2.21569856]
["bitfinex-derivatives","BTCF0:USTF0",1732125434310,0.06794066,94277.0,94276.0,2.11500928]
["bitfinex-derivatives","BTCF0:USTF0",1732125434720,0.06794066,94277.0,94276.0,2.15534839]
["bitfinex-derivatives","BTCF0:USTF0",1732125435111,0.06794195,94277.0,94276.0,2.15534839]
["bitfinex-derivatives","BTCF0:USTF0",1732125435417,0.052974,94277.0,94276.0,2.15534839]
["bitfinex-derivatives","BTCF0:USTF0",1732125435808,0.06793976,94277.0,94276.0,0.55465911]
["bitfinex-derivatives","BTCF0:USTF0",1732125436120,0.052978,94270.0,94269.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125436319,0.06794673,94270.0,94269.0,0.29565659]
["bitfinex-derivatives","BTCF0:USTF0",1732125436718,0.09198709,94270.0,94269.0,0.29565659]
["bitfinex-derivatives","BTCF0:USTF0",1732125437617,0.09198709,94270.0,94269.0,0.14213659]
["bitfinex-derivatives","BTCF0:USTF0",1732125437815,0.09198709,94270.0,94269.0,0.29165659]
["bitfinex-derivatives","BTCF0:USTF0",1732125439814,0.04915052,94289.0,94269.0,0.75314587]
["bitfinex-derivatives","BTCF0:USTF0",1732125440009,0.052968,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125440224,0.052968,94287.0,94286.0,0.25020928]
["bitfinex-derivatives","BTCF0:USTF0",1732125440415,0.052968,94287.0,94286.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1732125440613,0.05958875,94287.0,94286.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1732125440921,0.052968,94287.0,94286.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1732125441125,0.05958859,94287.0,94286.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1732125441517,0.052968,94287.0,94286.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1732125441816,0.0595885,94287.0,94286.0,0.24620928]
["bitfinex-derivatives","BTCF0:USTF0",1732125442130,0.052968,94287.0,94286.0,0.25016928]
["bitfinex-derivatives","BTCF0:USTF0",1732125442317,0.05958838,94287.0,94286.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125442621,0.05958838,94287.0,94286.0,0.25016928]
["bitfinex-derivatives","BTCF0:USTF0",1732125442931,0.052968,94287.0,94286.0,0.25016928]
["bitfinex-derivatives","BTCF0:USTF0",1732125443230,0.05958824,94287.0,94286.0,0.29141288]
["bitfinex-derivatives","BTCF0:USTF0",1732125445319,0.05958824,94287.0,94286.0,0.14193288]
["bitfinex-derivatives","BTCF0:USTF0",1732125445510,0.05958824,94287.0,94286.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1732125446125,0.05958824,94287.0,94286.0,0.14193288]
["bitfinex-derivatives","BTCF0:USTF0",1732125446425,0.05958824,94287.0,94286.0,0.29825288]
["bitfinex-derivatives","BTCF0:USTF0",1732125447730,0.05958824,94287.0,94286.0,0.24005463]
["bitfinex-derivatives","BTCF0:USTF0",1732125447919,0.05958824,94287.0,94286.0,0.17950492]
["bitfinex-derivatives","BTCF0:USTF0",1732125448114,0.05958824,94287.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125448115,0.052975,94275.0,94274.0,0.25700928]
["bitfinex-derivatives","BTCF0:USTF0",1732125448314,0.05959524,94275.0,94274.0,0.25700928]
["bitfinex-derivatives","BTCF0:USTF0",1732125448718,0.05959524,94275.0,94274.0,0.29831793]
["bitfinex-derivatives","BTCF0:USTF0",1732125449815,0.08246223,94275.0,94274.0,0.29831793]
["bitfinex-derivatives","BTCF0:USTF0",1732125450425,0.44326223,94275.0,94274.0,0.14199793]
["bitfinex-derivatives","BTCF0:USTF0",1732125450729,0.052992,94245.0,94244.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125450924,0.052992,94245.0,94244.0,1.60068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125451337,0.052992,94245.0,94244.0,1.70137856]
["bitfinex-derivatives","BTCF0:USTF0",1732125451627,0.052992,94245.0,94244.0,0.20137856]
["bitfinex-derivatives","BTCF0:USTF0",1732125451815,0.052992,94245.0,94244.0,0.25700928]
["bitfinex-derivatives","BTCF0:USTF0",1732125452021,0.052992,94245.0,94244.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125452334,0.09636382,94245.0,94244.0,0.25700928]
["bitfinex-derivatives","BTCF0:USTF0",1732125452529,0.09636382,94245.0,94244.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125452730,0.09636382,94245.0,94244.0,0.25700928]
["bitfinex-derivatives","BTCF0:USTF0",1732125452922,0.09636382,94245.0,94244.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1732125453233,0.09636382,94245.0,94241.0,0.04069679]
["bitfinex-derivatives","BTCF0:USTF0",1732125453234,0.052993,94242.0,94241.0,0.04013679]
["bitfinex-derivatives","BTCF0:USTF0",1732125453423,0.09636482,94242.0,94241.0,0.04013679]
["bitfinex-derivatives","BTCF0:USTF0",1732125455434,0.09636482,94242.0,94241.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125456331,0.09636482,94242.0,94241.0,0.10079102]
["bitfinex-derivatives","BTCF0:USTF0",1732125456332,0.11291622,94242.0,94241.0,0.10079102]
["bitfinex-derivatives","BTCF0:USTF0",1732125456535,0.09644769,94242.0,94241.0,0.10079102]
["bitfinex-derivatives","BTCF0:USTF0",1732125457533,0.09644769,94242.0,94241.0,0.46159102]
["bitfinex-derivatives","BTCF0:USTF0",1732125458236,0.09514345,94242.0,94241.0,0.46159102]
["bitfinex-derivatives","BTCF0:USTF0",1732125460037,0.03552748,94242.0,94241.0,0.46159102]
["bitfinex-derivatives","BTCF0:USTF0",1732125460236,0.052993,94242.0,94241.0,0.61795102]
["bitfinex-derivatives","BTCF0:USTF0",1732125462534,0.052993,94242.0,94241.0,0.25715102]
["bitfinex-derivatives","BTCF0:USTF0",1732125462741,0.052993,94242.0,94241.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732125464623,0.052993,94242.0,94241.0,0.10079102]
["bitfinex-derivatives","BTCF0:USTF0",1732125465344,0.052993,94242.0,94241.0,0.46159102]
["bitfinex-derivatives","BTCF0:USTF0",1732125469028,0.052993,94242.0,94241.0,0.10079102]
["bitfinex-derivatives","BTCF0:USTF0",1732125469848,0.671313,94242.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125470029,0.053018,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125470228,0.053018,94198.0,94185.0,0.62703561]
["bitfinex-derivatives","BTCF0:USTF0",1732125470229,0.413818,94199.0,94196.0,0.04105838]
["bitfinex-derivatives","BTCF0:USTF0",1732125470430,0.053019,94197.0,94196.0,0.04105838]
["bitfinex-derivatives","BTCF0:USTF0",1732125470631,0.05302,94194.0,94193.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125471344,0.3608,94196.0,94188.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125471345,0.053023,94189.0,94188.0,9.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125471959,0.053015,94203.0,94188.0,0.14125123]
["bitfinex-derivatives","BTCF0:USTF0",1732125472129,0.3608,94204.0,94198.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125472334,0.053018,94199.0,94198.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125473950,0.053018,94199.0,94198.0,0.46148928]
["bitfinex-derivatives","BTCF0:USTF0",1732125474337,0.053018,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125474549,0.053018,94199.0,94198.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1732125476451,0.053016,94203.0,94198.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1732125476644,0.3608,94217.0,94202.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125476852,0.3608,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125477046,0.053011,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125478151,0.053011,94210.0,94209.0,0.46148928]
["bitfinex-derivatives","BTCF0:USTF0",1732125478343,0.053011,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125479749,0.053016,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125479949,0.053018,94199.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125480335,0.053018,94199.0,94198.0,0.41012737]
["bitfinex-derivatives","BTCF0:USTF0",1732125481949,0.053018,94199.0,94198.0,0.56376737]
["bitfinex-derivatives","BTCF0:USTF0",1732125482950,0.053018,94199.0,94198.0,0.88224737]
["bitfinex-derivatives","BTCF0:USTF0",1732125483150,0.053018,94199.0,94198.0,0.56376737]
["bitfinex-derivatives","BTCF0:USTF0",1732125483959,0.053014,94205.0,94198.0,0.88224737]
["bitfinex-derivatives","BTCF0:USTF0",1732125484149,0.053014,94205.0,94204.0,0.10068928]
["bitfinex-derivatives","BTCF0:USTF0",1732125484548,0.053014,94205.0,94204.0,0.41912928]
["bitfinex-derivatives","BTCF0:USTF0",1732125484944,0.053018,94199.0,94198.0,0.41012737]
["bitfinex-derivatives","BTCF0:USTF0",1732125485144,0.053018,94199.0,94198.0,0.56376737]
["bitfinex-derivatives","BTCF0:USTF0",1732125485452,0.053018,94199.0,94198.0,0.51876737]
["bitfinex-derivatives","BTCF0:USTF0",1732125485847,0.053018,94199.0,94198.0,0.20296737]
["bitfinex-derivatives","BTCF0:USTF0",1732125486248,0.053018,94199.0,94198.0,0.04932737]
["bitfinex-derivatives","BTCF0:USTF0",1732125486554,0.053019,94197.0,94196.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1732125489343,0.053019,94197.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125489344,0.053023,94189.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125489546,0.053023,94189.0,94172.0,0.13078928]
["bitfinex-derivatives","BTCF0:USTF0",1732125489547,0.41390797,94189.0,94177.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1732125489855,0.41390797,94189.0,94187.0,0.04883277]
["bitfinex-derivatives","BTCF0:USTF0",1732125490962,0.41390797,94189.0,94168.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125490963,0.053038,94162.0,94161.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732125491251,0.053038,94162.0,94161.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1732125491454,0.053038,94162.0,94161.0,1.64728]
["bitfinex-derivatives","BTCF0:USTF0",1732125491644,0.053038,94162.0,94161.0,1.69604367]
["bitfinex-derivatives","BTCF0:USTF0",1732125491839,0.053038,94162.0,94161.0,0.19604367]
["bitfinex-derivatives","BTCF0:USTF0",1732125492060,0.053038,94162.0,94161.0,0.04886972]
["bitfinex-derivatives","BTCF0:USTF0",1732125492658,0.053038,94162.0,94161.0,0.19614972]
["bitfinex-derivatives","BTCF0:USTF0",1732125493450,0.053038,94162.0,94161.0,0.04886972]
["bitfinex-derivatives","BTCF0:USTF0",1732125493753,0.053038,94162.0,94161.0,0.19618972]
["bitfinex-derivatives","BTCF0:USTF0",1732125494242,0.053038,94162.0,94161.0,0.04886972]
["bitfinex-derivatives","BTCF0:USTF0",1732125494445,0.053039,94161.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125494642,0.413839,94161.0,94157.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732125495147,0.413839,94161.0,94160.0,0.007769]
["bitfinex-derivatives","BTCF0:USTF0",1732125495347,0.413839,94161.0,94135.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732125495348,0.053053,94136.0,94135.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1732125495654,0.053053,94136.0,94135.0,2.05666819]
["bitfinex-derivatives","BTCF0:USTF0",1732125495955,0.053053,94136.0,94135.0,2.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1732125496360,0.053053,94136.0,94135.0,2.06340784]
["bitfinex-derivatives","BTCF0:USTF0",1732125496547,0.053053,94136.0,94135.0,2.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1732125497146,0.05304,94160.0,94135.0,2.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1732125497344,0.053046,94149.0,94148.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125498062,0.053046,94149.0,94144.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732125498063,0.053048,94145.0,94144.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1732125498558,0.41472601,94149.0,94138.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125498559,0.053051,94139.0,94138.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125498759,0.053051,94139.0,94138.0,0.30137965]
["bitfinex-derivatives","BTCF0:USTF0",1732125498959,0.053051,94139.0,94138.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125499147,0.053051,94139.0,94138.0,0.30141965]
["bitfinex-derivatives","BTCF0:USTF0",1732125499756,0.053051,94139.0,94138.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125500058,0.053051,94139.0,94138.0,0.30141965]
["bitfinex-derivatives","BTCF0:USTF0",1732125501757,0.053051,94139.0,94138.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732125502259,0.053046,94148.0,94136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732125502459,0.053052,94137.0,94136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732125502661,0.053052,94137.0,94136.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1732125502961,0.053053,94136.0,94135.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125503163,0.053069,94108.0,94107.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732125503458,0.05307,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125503651,0.053073,94101.0,94098.0,0.44023551]
["bitfinex-derivatives","BTCF0:USTF0",1732125503850,0.053073,94101.0,94100.0,0.14860534]
["bitfinex-derivatives","BTCF0:USTF0",1732125504148,0.05320416,94101.0,94100.0,0.14873406]
["bitfinex-derivatives","BTCF0:USTF0",1732125507262,0.05320416,94101.0,94100.0,0.29613406]
["bitfinex-derivatives","BTCF0:USTF0",1732125507763,0.3608,94114.0,94100.0,0.29613406]
["bitfinex-derivatives","BTCF0:USTF0",1732125508064,0.413865,94114.0,94113.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125508247,0.053065,94114.0,94113.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125508957,0.053065,94116.0,94113.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125509159,0.053065,94116.0,94115.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125509566,0.00013017,94118.0,94115.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125509756,0.053048,94145.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125509961,0.053055,94133.0,94132.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125510156,0.053055,94133.0,94132.0,0.30145965]
["bitfinex-derivatives","BTCF0:USTF0",1732125510764,0.05313071,94133.0,94132.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732125512059,0.05313071,94133.0,94124.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125512260,0.053059,94125.0,94124.0,0.15405965]
["bitfinex-derivatives","BTCF0:USTF0",1732125512464,0.053059,94125.0,94124.0,0.30145965]
["bitfinex-derivatives","BTCF0:USTF0",1732125514462,0.053059,94125.0,94124.0,0.35193772]
["bitfinex-derivatives","BTCF0:USTF0",1732125515354,0.053059,94125.0,94124.0,0.19787807]
["bitfinex-derivatives","BTCF0:USTF0",1732125516371,0.06551503,94125.0,94124.0,0.19787807]
["bitfinex-derivatives","BTCF0:USTF0",1732125516568,0.01245603,94125.0,94124.0,0.19787807]
["bitfinex-derivatives","BTCF0:USTF0",1732125516768,0.053059,94125.0,94124.0,0.19787807]
["bitfinex-derivatives","BTCF0:USTF0",1732125517162,0.053059,94125.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125517358,0.06552812,94125.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125520371,0.053059,94125.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125520569,0.06560244,94125.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125520785,0.06300339,94125.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125521275,0.04293389,94125.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125521977,0.053055,94133.0,94124.0,0.29887373]
["bitfinex-derivatives","BTCF0:USTF0",1732125522171,0.41497201,94138.0,94137.0,0.10099566]
["bitfinex-derivatives","BTCF0:USTF0",1732125522369,0.053052,94138.0,94137.0,0.10099566]
["bitfinex-derivatives","BTCF0:USTF0",1732125522972,0.05314984,94138.0,94137.0,0.10099566]
["bitfinex-derivatives","BTCF0:USTF0",1732125524492,9.784e-05,94138.0,94129.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125524772,0.053056,94130.0,94129.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125524977,0.053056,94130.0,94129.0,1.69562132]
["bitfinex-derivatives","BTCF0:USTF0",1732125525271,0.053056,94130.0,94129.0,0.19562132]
["bitfinex-derivatives","BTCF0:USTF0",1732125525971,0.053056,94130.0,94129.0,0.04870132]
["bitfinex-derivatives","BTCF0:USTF0",1732125526277,0.053056,94130.0,94129.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732125526492,0.053059,94126.0,94125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125526775,0.053059,94126.0,94125.0,0.19695506]
["bitfinex-derivatives","BTCF0:USTF0",1732125528063,0.053059,94126.0,94125.0,0.29795072]
["bitfinex-derivatives","BTCF0:USTF0",1732125529482,0.053059,94126.0,94125.0,0.65875072]
["bitfinex-derivatives","BTCF0:USTF0",1732125532582,0.053059,94126.0,94125.0,0.55775506]
["bitfinex-derivatives","BTCF0:USTF0",1732125533471,0.053059,94126.0,94125.0,0.41083506]
["bitfinex-derivatives","BTCF0:USTF0",1732125533667,0.053059,94126.0,94125.0,0.79037643]
["bitfinex-derivatives","BTCF0:USTF0",1732125533980,0.053059,94126.0,94125.0,0.41083506]
["bitfinex-derivatives","BTCF0:USTF0",1732125534566,0.053059,94126.0,94125.0,0.05003506]
["bitfinex-derivatives","BTCF0:USTF0",1732125534768,0.05306,94123.0,94122.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732125535288,0.06560521,94123.0,94122.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732125535471,0.06560521,94123.0,94122.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125535672,0.05306,94123.0,94122.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125536379,0.06559751,94123.0,94122.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125536576,0.05306,94123.0,94122.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125536885,0.06559693,94123.0,94122.0,1.64692]
["bitfinex-derivatives","BTCF0:USTF0",1732125537087,0.06559693,94123.0,94122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125537284,0.05306,94123.0,94122.0,1.97223654]
["bitfinex-derivatives","BTCF0:USTF0",1732125538082,0.05306,94123.0,94122.0,2.41247205]
["bitfinex-derivatives","BTCF0:USTF0",1732125538286,0.06560049,94123.0,94122.0,2.41247205]
["bitfinex-derivatives","BTCF0:USTF0",1732125538469,0.05306,94123.0,94122.0,2.41247205]
["bitfinex-derivatives","BTCF0:USTF0",1732125538667,0.05306,94123.0,94122.0,1.97223654]
["bitfinex-derivatives","BTCF0:USTF0",1732125538868,0.05306,94123.0,94122.0,2.02068176]
["bitfinex-derivatives","BTCF0:USTF0",1732125539583,0.05306,94123.0,94122.0,2.02229448]
["bitfinex-derivatives","BTCF0:USTF0",1732125540085,0.06559874,94123.0,94122.0,2.02229448]
["bitfinex-derivatives","BTCF0:USTF0",1732125540277,0.41386,94123.0,94122.0,2.02229448]
["bitfinex-derivatives","BTCF0:USTF0",1732125540474,0.05306,94123.0,94122.0,2.02229448]
["bitfinex-derivatives","BTCF0:USTF0",1732125541176,0.41386,94123.0,94122.0,2.31924031]
["bitfinex-derivatives","BTCF0:USTF0",1732125541490,0.42637495,94123.0,94122.0,2.02229448]
["bitfinex-derivatives","BTCF0:USTF0",1732125542075,0.41386,94123.0,94122.0,2.46616031]
["bitfinex-derivatives","BTCF0:USTF0",1732125542378,0.42637218,94123.0,94122.0,2.02229448]
["bitfinex-derivatives","BTCF0:USTF0",1732125542574,0.42637218,94123.0,94122.0,1.87537448]
["bitfinex-derivatives","BTCF0:USTF0",1732125542780,0.42637218,94123.0,94122.0,1.54844522]
["bitfinex-derivatives","BTCF0:USTF0",1732125543081,0.42637218,94123.0,94122.0,0.04844522]
["bitfinex-derivatives","BTCF0:USTF0",1732125543267,0.42637218,94123.0,94122.0,0.32692926]
["bitfinex-derivatives","BTCF0:USTF0",1732125543474,0.41386,94123.0,94117.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732125543780,0.053063,94118.0,94117.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732125543991,0.053063,94118.0,94117.0,0.33063969]
["bitfinex-derivatives","BTCF0:USTF0",1732125544182,0.371823,94118.0,94117.0,0.21576769]
["bitfinex-derivatives","BTCF0:USTF0",1732125544378,0.053072,94103.0,94102.0,0.44386583]
["bitfinex-derivatives","BTCF0:USTF0",1732125544576,0.053073,94101.0,94100.0,0.54399455]
["bitfinex-derivatives","BTCF0:USTF0",1732125544776,0.053073,94101.0,94100.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1732125546775,0.15406866,94101.0,94100.0,0.10012872]
["bitfinex-derivatives","BTCF0:USTF0",1732125546973,0.15406866,94101.0,94100.0,0.04681072]
["bitfinex-derivatives","BTCF0:USTF0",1732125547185,0.15406866,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125547390,0.45406866,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125548189,0.1984594,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125548387,0.4984594,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125549386,0.1984594,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125549688,0.053073,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125553891,0.05230716,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125556196,0.35230716,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125556598,0.67110716,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125558804,0.37110716,94101.0,94100.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125560299,0.053083,94083.0,94075.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1732125560505,0.053087,94075.0,94074.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1732125561010,0.053087,94075.0,94074.0,0.28045566]
["bitfinex-derivatives","BTCF0:USTF0",1732125561298,0.31888,94075.0,94073.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1732125561490,0.31888,94075.0,94056.0,0.44347336]
["bitfinex-derivatives","BTCF0:USTF0",1732125561491,0.053098,94056.0,94055.0,0.04295736]
["bitfinex-derivatives","BTCF0:USTF0",1732125561686,0.0531,94052.0,94051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732125561894,0.0531,94052.0,94034.0,0.42203164]
["bitfinex-derivatives","BTCF0:USTF0",1732125561895,0.053105,94044.0,94034.0,0.42203164]
["bitfinex-derivatives","BTCF0:USTF0",1732125562101,0.05311,94035.0,94034.0,0.04347609]
["bitfinex-derivatives","BTCF0:USTF0",1732125562299,0.3608,94045.0,94029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732125562490,0.053113,94030.0,94029.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732125562694,0.053113,94030.0,94029.0,0.03258465]
["bitfinex-derivatives","BTCF0:USTF0",1732125562888,0.053113,94030.0,94029.0,0.07604755]
["bitfinex-derivatives","BTCF0:USTF0",1732125563102,0.053113,94030.0,94029.0,0.03258465]
["bitfinex-derivatives","BTCF0:USTF0",1732125563495,0.053113,94030.0,94029.0,0.07678168]
["bitfinex-derivatives","BTCF0:USTF0",1732125563802,0.053113,94030.0,94029.0,0.03258465]
["bitfinex-derivatives","BTCF0:USTF0",1732125564188,0.413913,94030.0,94029.0,0.07634208]
["bitfinex-derivatives","BTCF0:USTF0",1732125564394,0.413913,94030.0,94029.0,0.04384208]
["bitfinex-derivatives","BTCF0:USTF0",1732125565898,0.053113,94030.0,94029.0,0.04384208]
["bitfinex-derivatives","BTCF0:USTF0",1732125566104,0.413913,94030.0,94029.0,0.04384208]
["bitfinex-derivatives","BTCF0:USTF0",1732125566499,0.413913,94030.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125567403,0.413913,94030.0,94029.0,0.10108031]
["bitfinex-derivatives","BTCF0:USTF0",1732125567599,0.053113,94030.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125568595,0.413913,94030.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125573010,0.05311,94036.0,94029.0,0.67992465]
["bitfinex-derivatives","BTCF0:USTF0",1732125573206,0.053108,94039.0,94036.0,0.10099566]
["bitfinex-derivatives","BTCF0:USTF0",1732125573396,0.3608,94057.0,94038.0,0.10099566]
["bitfinex-derivatives","BTCF0:USTF0",1732125573601,0.053098,94057.0,94056.0,0.10099566]
["bitfinex-derivatives","BTCF0:USTF0",1732125573901,0.053099,94055.0,94054.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732125574198,0.0531,94053.0,94052.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1732125576394,0.0531,94053.0,94037.0,0.13319566]
["bitfinex-derivatives","BTCF0:USTF0",1732125576607,0.0531,94053.0,94037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732125576608,0.053108,94038.0,94037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732125576806,0.053112,94031.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125577018,0.3608,94030.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125577404,0.053112,94031.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125577796,0.413912,94031.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125578308,0.45753102,94031.0,94029.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125578514,0.45753102,94031.0,94029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125579513,0.77657102,94031.0,94029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125579811,0.45753102,94031.0,94029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125581312,0.31904,94030.0,94029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125583211,0.61904,94030.0,94029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125584717,0.72003566,94030.0,94029.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125584914,0.053129,94001.0,94000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732125585806,0.05326476,94001.0,94000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732125586008,0.05326476,94001.0,94000.0,0.146617]
["bitfinex-derivatives","BTCF0:USTF0",1732125586205,0.05326476,94001.0,94000.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1732125590518,0.053137,93987.0,93985.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125590822,0.053156,93953.0,93952.0,0.31652777]
["bitfinex-derivatives","BTCF0:USTF0",1732125591024,0.053156,93953.0,93945.0,0.37896062]
["bitfinex-derivatives","BTCF0:USTF0",1732125591025,0.05316,93947.0,93945.0,0.31652777]
["bitfinex-derivatives","BTCF0:USTF0",1732125591226,0.05316,93947.0,93937.0,0.37896062]
["bitfinex-derivatives","BTCF0:USTF0",1732125591227,0.053165,93938.0,93937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125591527,0.053165,93939.0,93937.0,1.56585603]
["bitfinex-derivatives","BTCF0:USTF0",1732125591726,0.053165,93939.0,93938.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1732125592810,0.053165,93939.0,93938.0,0.25316047]
["bitfinex-derivatives","BTCF0:USTF0",1732125593016,0.053165,93939.0,93938.0,0.15086911]
["bitfinex-derivatives","BTCF0:USTF0",1732125593717,0.053165,93939.0,93938.0,0.18136911]
["bitfinex-derivatives","BTCF0:USTF0",1732125595218,0.05328919,93939.0,93938.0,0.03060911]
["bitfinex-derivatives","BTCF0:USTF0",1732125596619,0.05328919,93939.0,93938.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1732125598020,0.05328919,93939.0,93926.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732125598021,0.053174,93922.0,93921.0,0.02124882]
["bitfinex-derivatives","BTCF0:USTF0",1732125598324,0.053174,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125598325,0.053176,93918.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125598518,0.053176,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125599228,0.053165,93938.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125599229,0.053179,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125599527,0.053179,93913.0,93912.0,1.90560277]
["bitfinex-derivatives","BTCF0:USTF0",1732125599718,0.053179,93913.0,93912.0,0.40560277]
["bitfinex-derivatives","BTCF0:USTF0",1732125600424,0.053179,93913.0,93912.0,0.04480277]
["bitfinex-derivatives","BTCF0:USTF0",1732125600627,0.0306,93930.0,93912.0,0.04480277]
["bitfinex-derivatives","BTCF0:USTF0",1732125600628,0.00012419,93939.0,93912.0,0.04480277]
["bitfinex-derivatives","BTCF0:USTF0",1732125600832,0.00084,93931.0,93930.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125601024,0.00084,93931.0,93912.0,0.04480277]
["bitfinex-derivatives","BTCF0:USTF0",1732125601025,0.053169,93931.0,93927.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732125601223,0.053169,93931.0,93928.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732125601224,0.05317,93929.0,93928.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732125601723,0.05317,93929.0,93913.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732125601724,0.3608,93936.0,93919.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125601925,0.053175,93920.0,93919.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125602317,0.053179,93913.0,93912.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125603515,0.36164,93923.0,93912.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125603721,0.36164,93923.0,93919.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125603722,0.053176,93920.0,93919.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125604123,0.36164,93923.0,93919.0,0.30570205]
["bitfinex-derivatives","BTCF0:USTF0",1732125604323,0.36164,93923.0,93920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732125604324,0.3608,93923.0,93920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732125604634,0.053174,93922.0,93921.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125605132,0.05328819,93939.0,93921.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125605133,0.00012419,93939.0,93921.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125605628,0.05317,93929.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125605816,0.053171,93927.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125606021,0.3608,93933.0,93921.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125606219,0.053174,93922.0,93921.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732125606423,0.05328919,93939.0,93921.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125606424,0.00012419,93939.0,93921.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125606734,0.00012419,93939.0,93927.0,0.51566205]
["bitfinex-derivatives","BTCF0:USTF0",1732125606938,0.00012419,93939.0,93936.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125607239,0.053166,93937.0,93936.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125607620,0.05328819,93939.0,93936.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125607823,0.00012419,93939.0,93936.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125608033,0.00012419,93939.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125608236,0.00012419,93939.0,93937.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732125608538,0.00012419,93939.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125608832,0.00012419,93939.0,93921.0,0.1717028]
["bitfinex-derivatives","BTCF0:USTF0",1732125608833,0.053172,93925.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125609031,0.053173,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125610638,0.053173,93924.0,93923.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125610932,0.053167,93935.0,93923.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1732125611137,0.053167,93935.0,93933.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125611322,0.053172,93925.0,93923.0,0.40294031]
["bitfinex-derivatives","BTCF0:USTF0",1732125611723,0.053172,93925.0,93924.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125612725,0.053172,93925.0,93924.0,0.30530205]
["bitfinex-derivatives","BTCF0:USTF0",1732125613623,0.00012419,93939.0,93924.0,0.30530205]
["bitfinex-derivatives","BTCF0:USTF0",1732125613827,0.00012419,93939.0,93933.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125614229,0.053167,93934.0,93933.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125614626,0.00012419,93939.0,93933.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125614827,0.00012419,93939.0,93933.0,0.40736236]
["bitfinex-derivatives","BTCF0:USTF0",1732125615027,0.00012419,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125615429,0.00012419,93939.0,93938.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1732125616431,0.00012419,93939.0,93934.0,1.87858668]
["bitfinex-derivatives","BTCF0:USTF0",1732125616432,0.00012419,93939.0,93936.0,0.37802668]
["bitfinex-derivatives","BTCF0:USTF0",1732125616642,0.05328819,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125617142,0.00012419,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125617329,0.00012419,93939.0,93938.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1732125617641,0.00012419,93939.0,93938.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1732125618223,0.00012419,93939.0,93938.0,1.06221979]
["bitfinex-derivatives","BTCF0:USTF0",1732125619836,0.033,93957.0,93938.0,1.06221979]
["bitfinex-derivatives","BTCF0:USTF0",1732125619837,0.053158,93951.0,93938.0,1.06221979]
["bitfinex-derivatives","BTCF0:USTF0",1732125620042,0.033,93957.0,93950.0,0.51566205]
["bitfinex-derivatives","BTCF0:USTF0",1732125620241,0.053155,93955.0,93951.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732125620432,0.033,93957.0,93951.0,0.16823999]
["bitfinex-derivatives","BTCF0:USTF0",1732125620833,0.053157,93952.0,93951.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125622738,0.053155,93956.0,93951.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125622934,0.053155,93955.0,93951.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125623243,0.03500074,93959.0,93953.0,0.44103113]
["bitfinex-derivatives","BTCF0:USTF0",1732125623438,0.03500074,93959.0,93958.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125623637,0.03500074,93959.0,93958.0,0.47414205]
["bitfinex-derivatives","BTCF0:USTF0",1732125623940,0.03500074,93959.0,93958.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125624344,0.03500074,93959.0,93958.0,0.59945839]
["bitfinex-derivatives","BTCF0:USTF0",1732125624641,0.03500074,93959.0,93958.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125624842,0.03500074,93959.0,93958.0,1.65486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125625035,0.053155,93955.0,93954.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1732125625637,0.053155,93955.0,93954.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125627233,0.053155,93955.0,93954.0,0.53131694]
["bitfinex-derivatives","BTCF0:USTF0",1732125627430,0.053155,93955.0,93954.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732125627941,0.00010126,93959.0,93955.0,0.00068324]
["bitfinex-derivatives","BTCF0:USTF0",1732125628143,0.00010126,93959.0,93957.0,0.59915497]
["bitfinex-derivatives","BTCF0:USTF0",1732125628338,0.00010126,93959.0,93957.0,0.15486205]
["bitfinex-derivatives","BTCF0:USTF0",1732125628843,0.00010126,93959.0,93958.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1732125629139,0.00010126,93959.0,93958.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732125629346,0.053154,93958.0,93957.0,0.15550205]
["bitfinex-derivatives","BTCF0:USTF0",1732125629536,0.053155,93956.0,93955.0,0.44484987]
["bitfinex-derivatives","BTCF0:USTF0",1732125629741,0.053155,93956.0,93955.0,0.00068324]
["bitfinex-derivatives","BTCF0:USTF0",1732125630044,0.053155,93956.0,93955.0,0.15868324]
["bitfinex-derivatives","BTCF0:USTF0",1732125632047,0.47385128,93956.0,93955.0,0.22503133]
["bitfinex-derivatives","BTCF0:USTF0",1732125632240,0.053158,93951.0,93941.0,0.10137628]
["bitfinex-derivatives","BTCF0:USTF0",1732125632436,0.053163,93942.0,93941.0,0.10137628]
["bitfinex-derivatives","BTCF0:USTF0",1732125632744,0.053163,93942.0,93933.0,0.10137628]
["bitfinex-derivatives","BTCF0:USTF0",1732125632745,0.053164,93939.0,93933.0,0.10137628]
["bitfinex-derivatives","BTCF0:USTF0",1732125633739,0.053164,93939.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125634153,0.053157,93953.0,93938.0,0.18609979]
["bitfinex-derivatives","BTCF0:USTF0",1732125634341,0.392,93957.0,93938.0,0.18609979]
["bitfinex-derivatives","BTCF0:USTF0",1732125634342,0.39284,93957.0,93941.0,0.10137628]
["bitfinex-derivatives","BTCF0:USTF0",1732125634544,0.053163,93942.0,93941.0,0.10137628]
["bitfinex-derivatives","BTCF0:USTF0",1732125634855,0.053164,93939.0,93938.0,0.34090677]
["bitfinex-derivatives","BTCF0:USTF0",1732125635051,0.053164,93939.0,93938.0,0.67519298]
["bitfinex-derivatives","BTCF0:USTF0",1732125635549,0.392,93957.0,93938.0,0.67519298]
["bitfinex-derivatives","BTCF0:USTF0",1732125635747,0.3608,93957.0,93947.0,0.59949068]
["bitfinex-derivatives","BTCF0:USTF0",1732125636048,0.3608,93957.0,93953.0,0.59949068]
["bitfinex-derivatives","BTCF0:USTF0",1732125636343,0.3608,93957.0,93953.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125636547,0.05325426,93959.0,93954.0,0.69508621]
["bitfinex-derivatives","BTCF0:USTF0",1732125636746,0.00010126,93959.0,93955.0,0.77896991]
["bitfinex-derivatives","BTCF0:USTF0",1732125636949,0.00010126,93959.0,93958.0,0.4446837]
["bitfinex-derivatives","BTCF0:USTF0",1732125637142,0.00010126,93959.0,93958.0,0.33428621]
["bitfinex-derivatives","BTCF0:USTF0",1732125637446,0.00010126,93959.0,93958.0,1.00733615]
["bitfinex-derivatives","BTCF0:USTF0",1732125637651,0.058039,93984.0,93958.0,0.49912621]
["bitfinex-derivatives","BTCF0:USTF0",1732125637949,0.3608,93983.0,93966.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125638150,0.053147,93969.0,93968.0,0.44464492]
["bitfinex-derivatives","BTCF0:USTF0",1732125638449,0.05314,93982.0,93967.0,0.33366769]
["bitfinex-derivatives","BTCF0:USTF0",1732125638650,0.053147,93969.0,93968.0,0.33366769]
["bitfinex-derivatives","BTCF0:USTF0",1732125638844,0.053149,93966.0,93965.0,0.44465114]
["bitfinex-derivatives","BTCF0:USTF0",1732125639043,0.053149,93966.0,93965.0,0.49691887]
["bitfinex-derivatives","BTCF0:USTF0",1732125639247,0.053149,93966.0,93965.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732125641251,0.053149,93966.0,93965.0,0.49691887]
["bitfinex-derivatives","BTCF0:USTF0",1732125641640,0.03645482,93969.0,93965.0,0.49691887]
["bitfinex-derivatives","BTCF0:USTF0",1732125641951,0.053147,93970.0,93966.0,0.48688585]
["bitfinex-derivatives","BTCF0:USTF0",1732125642145,0.053147,93970.0,93967.0,0.33207887]
["bitfinex-derivatives","BTCF0:USTF0",1732125642341,0.053147,93969.0,93968.0,0.33207887]
["bitfinex-derivatives","BTCF0:USTF0",1732125644364,0.03601499,93972.0,93968.0,0.72027906]
["bitfinex-derivatives","BTCF0:USTF0",1732125644656,0.053147,93970.0,93969.0,0.72020083]
["bitfinex-derivatives","BTCF0:USTF0",1732125646361,0.053147,93970.0,93969.0,1.28724086]
["bitfinex-derivatives","BTCF0:USTF0",1732125646850,0.053147,93970.0,93969.0,1.2922641]
["bitfinex-derivatives","BTCF0:USTF0",1732125647446,0.053147,93970.0,93969.0,0.72020083]
["bitfinex-derivatives","BTCF0:USTF0",1732125647757,0.053147,93970.0,93969.0,1.2922641]
["bitfinex-derivatives","BTCF0:USTF0",1732125648242,0.053147,93970.0,93969.0,0.72020083]
["bitfinex-derivatives","BTCF0:USTF0",1732125648447,0.3608,93988.0,93969.0,0.88500083]
["bitfinex-derivatives","BTCF0:USTF0",1732125648648,0.053139,93984.0,93983.0,0.44487497]
["bitfinex-derivatives","BTCF0:USTF0",1732125648848,0.053139,93984.0,93983.0,0.33207887]
["bitfinex-derivatives","BTCF0:USTF0",1732125649143,0.053139,93984.0,93983.0,0.49687887]
["bitfinex-derivatives","BTCF0:USTF0",1732125649343,0.053139,93984.0,93983.0,0.33207887]
["bitfinex-derivatives","BTCF0:USTF0",1732125649550,0.05324706,93984.0,93983.0,0.33207887]
["bitfinex-derivatives","BTCF0:USTF0",1732125649749,0.05324706,93984.0,93983.0,0.87500781]
["bitfinex-derivatives","BTCF0:USTF0",1732125649953,0.05324706,93984.0,93983.0,0.48688585]
["bitfinex-derivatives","BTCF0:USTF0",1732125650154,0.05324706,93984.0,93983.0,1.23580781]
["bitfinex-derivatives","BTCF0:USTF0",1732125650359,0.053126,94007.0,93983.0,0.93868213]
["bitfinex-derivatives","BTCF0:USTF0",1732125650561,0.3608,94012.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125650562,0.053131,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125650750,0.0614,94011.0,93997.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125650953,0.053126,94006.0,94005.0,0.59942142]
["bitfinex-derivatives","BTCF0:USTF0",1732125651148,0.0311,94021.0,94005.0,0.68040698]
["bitfinex-derivatives","BTCF0:USTF0",1732125651352,0.053118,94021.0,94020.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125651554,0.053121,94015.0,94014.0,0.44456108]
["bitfinex-derivatives","BTCF0:USTF0",1732125651754,0.00012892,94021.0,94014.0,2.16297977]
["bitfinex-derivatives","BTCF0:USTF0",1732125651955,0.00012892,94021.0,94019.0,0.50817279]
["bitfinex-derivatives","BTCF0:USTF0",1732125652160,0.00012892,94021.0,94017.0,0.57200252]
["bitfinex-derivatives","BTCF0:USTF0",1732125652351,0.00012892,94021.0,94015.0,0.50758761]
["bitfinex-derivatives","BTCF0:USTF0",1732125652647,0.05324692,94021.0,94015.0,0.50758761]
["bitfinex-derivatives","BTCF0:USTF0",1732125652955,0.05324692,94021.0,94016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732125653158,0.00012892,94021.0,94016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732125653457,0.00012892,94021.0,94017.0,0.44362263]
["bitfinex-derivatives","BTCF0:USTF0",1732125653649,0.05312,94017.0,94016.0,0.47662263]
["bitfinex-derivatives","BTCF0:USTF0",1732125653853,0.05312,94017.0,94016.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732125655253,0.00012892,94021.0,94016.0,0.0684322]
["bitfinex-derivatives","BTCF0:USTF0",1732125655455,0.00012892,94021.0,94017.0,0.16488826]
["bitfinex-derivatives","BTCF0:USTF0",1732125656964,0.053107,94040.0,94018.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1732125657264,0.053107,94040.0,94039.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125657562,0.053107,94040.0,94039.0,0.68036698]
["bitfinex-derivatives","BTCF0:USTF0",1732125658466,0.053102,94049.0,94039.0,0.68036698]
["bitfinex-derivatives","BTCF0:USTF0",1732125658667,0.02780883,94049.0,94048.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125658864,0.02780883,94049.0,94048.0,2.01560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125659074,0.02780883,94049.0,94048.0,2.33460698]
["bitfinex-derivatives","BTCF0:USTF0",1732125659367,0.02780883,94049.0,94048.0,2.36944378]
["bitfinex-derivatives","BTCF0:USTF0",1732125659574,0.02780883,94049.0,94048.0,2.05044378]
["bitfinex-derivatives","BTCF0:USTF0",1732125659762,0.02780883,94049.0,94048.0,2.21516378]
["bitfinex-derivatives","BTCF0:USTF0",1732125659958,0.3608,94065.0,94048.0,2.05044378]
["bitfinex-derivatives","BTCF0:USTF0",1732125660159,0.3608,94065.0,94049.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732125660160,0.3960575,94065.0,94049.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732125660464,0.053102,94050.0,94048.0,1.8961968]
["bitfinex-derivatives","BTCF0:USTF0",1732125660763,0.053102,94050.0,94049.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732125661167,0.053102,94050.0,94048.0,0.3956368]
["bitfinex-derivatives","BTCF0:USTF0",1732125661465,0.053102,94050.0,94048.0,0.3961968]
["bitfinex-derivatives","BTCF0:USTF0",1732125661766,0.053102,94050.0,94049.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732125662163,0.053102,94050.0,94049.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1732125662768,0.0653,94074.0,94049.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1732125662965,0.053091,94068.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125663270,0.053098,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125665772,0.053102,94049.0,94048.0,0.0348368]
["bitfinex-derivatives","BTCF0:USTF0",1732125665971,0.053102,94049.0,94048.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732125666860,0.053102,94049.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125666861,0.053103,94048.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125667077,0.413898,94056.0,94038.0,0.04440218]
["bitfinex-derivatives","BTCF0:USTF0",1732125667078,0.053108,94039.0,94038.0,0.04440218]
["bitfinex-derivatives","BTCF0:USTF0",1732125667263,0.053111,94034.0,94033.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732125667667,0.053112,94032.0,94031.0,0.40153163]
["bitfinex-derivatives","BTCF0:USTF0",1732125667863,0.05312,94018.0,94009.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732125668060,0.05312,94018.0,94017.0,0.04344022]
["bitfinex-derivatives","BTCF0:USTF0",1732125669671,0.05312,94018.0,94017.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732125670065,0.0672307,94018.0,94017.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732125671976,0.05312,94018.0,94017.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732125672177,0.053128,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125672370,0.053128,94003.0,93992.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732125672572,0.053145,93974.0,93973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732125673074,0.05315,93964.0,93963.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1732125673278,0.05315,93964.0,93963.0,0.35722924]
["bitfinex-derivatives","BTCF0:USTF0",1732125673461,0.05315,93964.0,93963.0,0.40131821]
["bitfinex-derivatives","BTCF0:USTF0",1732125675070,0.05315,93964.0,93963.0,0.35722924]
["bitfinex-derivatives","BTCF0:USTF0",1732125675272,0.05316,93946.0,93945.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732125675977,0.053163,93942.0,93941.0,0.0212369]
["bitfinex-derivatives","BTCF0:USTF0",1732125676176,0.053163,93942.0,93941.0,0.21339677]
["bitfinex-derivatives","BTCF0:USTF0",1732125677174,0.053163,93942.0,93941.0,0.57419677]
["bitfinex-derivatives","BTCF0:USTF0",1732125679876,0.05317,93929.0,93928.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1732125680579,0.06774771,93929.0,93928.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1732125681170,0.05317,93929.0,93928.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1732125681373,0.09081932,93929.0,93928.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1732125683370,0.09089969,93929.0,93928.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1732125683670,0.09089969,93929.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125683671,0.053172,93926.0,93912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732125683871,0.36377511,93929.0,93906.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1732125683872,0.053181,93910.0,93906.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1732125684080,0.053182,93907.0,93906.0,0.04428524]
["bitfinex-derivatives","BTCF0:USTF0",1732125684280,0.053182,93907.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732125684281,0.053186,93901.0,93900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732125684469,0.053186,93901.0,93900.0,0.14329316]
["bitfinex-derivatives","BTCF0:USTF0",1732125684470,0.06766726,93901.0,93900.0,0.14329316]
["bitfinex-derivatives","BTCF0:USTF0",1732125684675,0.09101195,93901.0,93900.0,0.14329316]
["bitfinex-derivatives","BTCF0:USTF0",1732125684872,0.09101195,93901.0,93900.0,0.1001137]
["bitfinex-derivatives","BTCF0:USTF0",1732125685279,0.09765929,93901.0,93900.0,0.1001137]
["bitfinex-derivatives","BTCF0:USTF0",1732125686378,0.09765929,93901.0,93900.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732125686379,0.41713929,93901.0,93900.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732125686572,0.36395329,93901.0,93870.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732125686772,0.01633524,93885.0,93870.0,0.07474435]
["bitfinex-derivatives","BTCF0:USTF0",1732125686975,0.3608,93891.0,93869.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1732125686976,0.053203,93871.0,93869.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1732125687177,0.04447329,93870.0,93869.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1732125687377,0.04447329,93870.0,93823.0,0.25101874]
["bitfinex-derivatives","BTCF0:USTF0",1732125687378,0.71880027,93870.0,93823.0,0.25101874]
["bitfinex-derivatives","BTCF0:USTF0",1732125687582,0.71880027,93870.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125687583,0.71880027,93870.0,93822.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125687584,0.3608,93831.0,93822.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125687786,0.053228,93827.0,93822.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125687972,0.05323,93824.0,93822.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125688170,0.01630943,93845.0,93822.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125688171,0.02330312,93823.0,93822.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125688370,0.01630943,93834.0,93822.0,1.02467042]
["bitfinex-derivatives","BTCF0:USTF0",1732125688577,0.03168257,93869.0,93833.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125688578,0.01628035,93848.0,93833.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125688780,0.0049,93865.0,93855.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125689082,0.0049,93867.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125689283,0.0049,93873.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125689480,0.053188,93898.0,93872.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125689687,0.053188,93898.0,93865.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1732125689688,0.0212825,93918.0,93891.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125689986,0.053191,93892.0,93891.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125690182,0.3608,93901.0,93882.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125690377,0.053196,93883.0,93882.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125690574,0.0532,93876.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125690871,0.053206,93866.0,93865.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732125691077,0.053206,93866.0,93865.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732125691375,0.00010468,93887.0,93865.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732125691376,0.3608,93884.0,93865.0,0.36208698]
["bitfinex-derivatives","BTCF0:USTF0",1732125691577,0.00010468,93887.0,93878.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125691978,0.00010468,93887.0,93886.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125692177,0.05329868,93887.0,93886.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125692786,0.00010468,93887.0,93886.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125692993,0.3608,93907.0,93886.0,0.83512698]
["bitfinex-derivatives","BTCF0:USTF0",1732125693191,0.053179,93914.0,93901.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125693378,0.00092,93921.0,93914.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125693690,0.053157,93952.0,93915.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732125693691,0.053169,93931.0,93915.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732125693988,0.053164,93940.0,93927.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732125694182,0.053164,93940.0,93934.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125694484,0.00011724,93936.0,93934.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125694784,0.053154,93957.0,93934.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125694989,0.053151,93963.0,93953.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125695176,0.053151,93963.0,93961.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125695378,0.0306,93999.0,93961.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125695379,0.01627413,93981.0,93961.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125695603,0.01627413,93981.0,93971.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125695887,1.1,94000.0,93980.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125696096,0.0001072,93999.0,93981.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732125696276,0.053137,93988.0,93981.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1732125696479,0.0001072,93999.0,93972.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125696480,0.053132,93997.0,93972.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125696787,0.053148,93968.0,93962.0,0.02125868]
["bitfinex-derivatives","BTCF0:USTF0",1732125697100,0.053139,93985.0,93949.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732125697101,0.15480698,93964.0,93949.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732125697386,0.053152,93961.0,93949.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732125697587,0.053153,93959.0,93949.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732125697889,0.15480698,93972.0,93946.0,0.02125868]
["bitfinex-derivatives","BTCF0:USTF0",1732125698095,0.15480698,93972.0,93928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732125698096,0.15480698,93955.0,93928.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732125698392,0.053171,93928.0,93911.0,0.25077736]
["bitfinex-derivatives","BTCF0:USTF0",1732125698690,0.053171,93928.0,93914.0,0.04413856]
["bitfinex-derivatives","BTCF0:USTF0",1732125698879,0.053171,93928.0,93912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125699083,0.053171,93928.0,93883.0,0.37535003]
["bitfinex-derivatives","BTCF0:USTF0",1732125699084,0.6194,93928.0,93900.0,0.04422158]
["bitfinex-derivatives","BTCF0:USTF0",1732125699383,0.053186,93901.0,93899.0,0.02125868]
["bitfinex-derivatives","BTCF0:USTF0",1732125699692,0.05316,93947.0,93899.0,0.02125868]
["bitfinex-derivatives","BTCF0:USTF0",1732125699693,0.15480698,93944.0,93900.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125699989,0.15480698,93933.0,93900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732125700188,0.053185,93903.0,93900.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732125700380,9.6e-05,93909.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125701277,0.053185,93903.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125702286,9.6e-05,93909.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125702490,9.6e-05,93909.0,93901.0,0.25090232]
["bitfinex-derivatives","BTCF0:USTF0",1732125702797,9.6e-05,93909.0,93902.0,0.25077736]
["bitfinex-derivatives","BTCF0:USTF0",1732125703090,9.6e-05,93909.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125703293,0.053184,93904.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125703802,0.053185,93902.0,93901.0,0.36092496]
["bitfinex-derivatives","BTCF0:USTF0",1732125704183,0.06617039,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125704390,0.42697039,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125704608,0.06617039,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125704997,0.053185,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125705383,0.012792,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125706290,0.065977,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125706484,0.053185,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125706796,0.06591219,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125706994,0.053185,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125707193,0.06598943,93902.0,93901.0,0.00012496]
["bitfinex-derivatives","BTCF0:USTF0",1732125707696,0.053185,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125708004,0.06599194,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125708291,0.08655206,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125709186,0.06599194,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125709698,0.053185,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125710084,0.06596062,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125711799,0.40584417,93902.0,93901.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125711990,0.05319,93893.0,93884.0,0.25077736]
["bitfinex-derivatives","BTCF0:USTF0",1732125712192,0.05319,93893.0,93881.0,0.25077736]
["bitfinex-derivatives","BTCF0:USTF0",1732125712193,0.053196,93883.0,93881.0,0.25077736]
["bitfinex-derivatives","BTCF0:USTF0",1732125712486,0.053205,93867.0,93865.0,0.31279169]
["bitfinex-derivatives","BTCF0:USTF0",1732125712685,0.15480698,93882.0,93864.0,0.31279169]
["bitfinex-derivatives","BTCF0:USTF0",1732125712892,0.3608,93867.0,93862.0,0.33405766]
["bitfinex-derivatives","BTCF0:USTF0",1732125713086,0.053207,93863.0,93862.0,0.02126597]
["bitfinex-derivatives","BTCF0:USTF0",1732125713299,0.00088001,93867.0,93859.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125713491,0.053209,93860.0,93859.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125714198,0.414009,93860.0,93859.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125714606,0.414009,93860.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125714900,0.447601,93860.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125715702,0.44769365,93860.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125717200,0.06615232,93860.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125717405,9.265e-05,93860.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125717706,0.0322,93890.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125717707,0.0314,93895.0,93859.0,0.15480758]
["bitfinex-derivatives","BTCF0:USTF0",1732125717907,0.053203,93871.0,93870.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125718091,0.053203,93871.0,93870.0,0.36936698]
["bitfinex-derivatives","BTCF0:USTF0",1732125718697,9.148e-05,93877.0,93870.0,0.36936698]
["bitfinex-derivatives","BTCF0:USTF0",1732125718898,9.148e-05,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125719632,0.053203,93872.0,93870.0,0.36936698]
["bitfinex-derivatives","BTCF0:USTF0",1732125720405,9.148e-05,93877.0,93870.0,0.04451511]
["bitfinex-derivatives","BTCF0:USTF0",1732125720708,0.053208,93862.0,93860.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125720890,0.053208,93862.0,93861.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732125721294,0.053208,93862.0,93861.0,0.36936698]
["bitfinex-derivatives","BTCF0:USTF0",1732125722016,0.053208,93862.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125722017,0.053209,93860.0,93859.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125722191,0.05321,93858.0,93842.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1732125722395,0.053219,93843.0,93842.0,0.02127993]
["bitfinex-derivatives","BTCF0:USTF0",1732125723296,0.053219,93843.0,93840.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125723500,0.41402,93841.0,93840.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125723701,0.06590256,93841.0,93840.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125724400,0.053209,93861.0,93840.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125724608,0.053212,93854.0,93853.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125724808,0.066076,93854.0,93853.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125725008,0.053212,93854.0,93853.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125725301,0.053212,93854.0,93844.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125725506,0.3608,93863.0,93853.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125725810,9.148e-05,93877.0,93853.0,0.51560698]
["bitfinex-derivatives","BTCF0:USTF0",1732125725811,0.053205,93868.0,93862.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125726006,0.053205,93868.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125726007,9.148e-05,93877.0,93867.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125726200,9.148e-05,93877.0,93876.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125726704,0.053191,93893.0,93876.0,0.47436698]
["bitfinex-derivatives","BTCF0:USTF0",1732125726905,0.053191,93893.0,93892.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125727227,0.3608,93916.0,93892.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125727228,0.3658,93916.0,93892.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125727408,0.01889035,93915.0,93902.0,0.15480698]
["bitfinex-derivatives","BTCF0:USTF0",1732125727638,0.053186,93900.0,93899.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1732125727821,0.06542891,93900.0,93899.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1732125728138,0.06542891,93900.0,93899.0,0.21592839]
["bitfinex-derivatives","BTCF0:USTF0",1732125728353,0.053186,93900.0,93899.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125728646,0.06541338,93900.0,93899.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125728823,0.0776405,93900.0,93899.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125729410,0.06541338,93900.0,93899.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125730022,0.02473634,93900.0,93899.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125730325,0.01222738,93900.0,93899.0,0.33321866]
["bitfinex-derivatives","BTCF0:USTF0",1732125730527,0.00012328,93906.0,93899.0,0.33321866]
["bitfinex-derivatives","BTCF0:USTF0",1732125730725,0.00012328,93906.0,93899.0,0.77112703]
["bitfinex-derivatives","BTCF0:USTF0",1732125730955,0.3608,93936.0,93902.0,0.43790837]
["bitfinex-derivatives","BTCF0:USTF0",1732125730956,0.053169,93931.0,93902.0,0.43790837]
["bitfinex-derivatives","BTCF0:USTF0",1732125731138,0.6608,93926.0,93916.0,0.31666739]
["bitfinex-derivatives","BTCF0:USTF0",1732125731333,0.413976,93918.0,93907.0,0.31666739]
["bitfinex-derivatives","BTCF0:USTF0",1732125731632,0.413976,93918.0,93897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732125731633,0.3608,93918.0,93909.0,0.31666739]
["bitfinex-derivatives","BTCF0:USTF0",1732125731835,0.3608,93918.0,93911.0,0.31673268]
["bitfinex-derivatives","BTCF0:USTF0",1732125731836,0.00011625,93917.0,93911.0,0.31673268]
["bitfinex-derivatives","BTCF0:USTF0",1732125732141,0.00011625,93917.0,93914.0,0.31673486]
["bitfinex-derivatives","BTCF0:USTF0",1732125732429,0.00011625,93917.0,93913.0,0.38000087]
["bitfinex-derivatives","BTCF0:USTF0",1732125732635,0.3608,93926.0,93909.0,0.36090039]
["bitfinex-derivatives","BTCF0:USTF0",1732125732838,0.3608,93926.0,93925.0,0.38001614]
["bitfinex-derivatives","BTCF0:USTF0",1732125733028,0.3608,93926.0,93925.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1732125733223,0.3608,93926.0,93925.0,0.31656452]
["bitfinex-derivatives","BTCF0:USTF0",1732125733434,0.3608,93926.0,93921.0,0.38000579]
["bitfinex-derivatives","BTCF0:USTF0",1732125733732,0.3609109,93926.0,93924.0,0.31663067]
["bitfinex-derivatives","BTCF0:USTF0",1732125733927,0.3609109,93926.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125733928,0.3609109,93926.0,93922.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125734225,0.053173,93925.0,93923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732125734416,0.0001109,93926.0,93911.0,0.24474781]
["bitfinex-derivatives","BTCF0:USTF0",1732125734615,0.0001109,93926.0,93898.0,1.86636]
["bitfinex-derivatives","BTCF0:USTF0",1732125734616,0.3608,93923.0,93909.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732125734812,0.053181,93910.0,93909.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732125736260,0.372621,93910.0,93909.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732125736636,1.094221,93910.0,93909.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732125736940,0.053185,93902.0,93900.0,0.20028805]
["bitfinex-derivatives","BTCF0:USTF0",1732125737136,0.3608,93901.0,93890.0,0.37990972]
["bitfinex-derivatives","BTCF0:USTF0",1732125737328,0.3608,93901.0,93887.0,0.37990972]
["bitfinex-derivatives","BTCF0:USTF0",1732125737329,0.3608,93891.0,93887.0,0.37990972]
["bitfinex-derivatives","BTCF0:USTF0",1732125737532,0.3608,93891.0,93882.0,0.32644772]
["bitfinex-derivatives","BTCF0:USTF0",1732125737729,0.053197,93882.0,93861.0,0.44326109]
["bitfinex-derivatives","BTCF0:USTF0",1732125738038,0.053208,93862.0,93855.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1732125738239,0.053208,93862.0,93861.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125738562,0.3608,93873.0,93861.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125738736,0.053207,93863.0,93861.0,0.02136545]
["bitfinex-derivatives","BTCF0:USTF0",1732125740541,0.3608,93882.0,93861.0,0.02136545]
["bitfinex-derivatives","BTCF0:USTF0",1732125740749,0.005,93885.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125740750,0.053195,93885.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125740943,0.058186,93901.0,93872.0,0.44347414]
["bitfinex-derivatives","BTCF0:USTF0",1732125741207,0.053182,93908.0,93877.0,0.44347414]
["bitfinex-derivatives","BTCF0:USTF0",1732125741208,0.3608,93895.0,93877.0,0.44347414]
["bitfinex-derivatives","BTCF0:USTF0",1732125741440,0.053193,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125741643,0.3658,93907.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125741831,0.00104001,93915.0,93899.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125742024,0.00104001,93915.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125742025,0.053181,93910.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125742260,0.053182,93909.0,93899.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125742526,0.053182,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125742728,0.053179,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125742927,0.053179,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125743117,0.053181,93910.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125743411,0.053179,93914.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125743917,0.0001109,93926.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125744214,0.053182,93908.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125744706,0.053182,93908.0,93905.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732125744913,0.3608,93925.0,93906.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1732125745113,0.0001109,93926.0,93918.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125745311,0.0001109,93926.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125745500,0.0001109,93926.0,93922.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1732125745908,0.053174,93923.0,93922.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1732125746416,0.0001109,93926.0,93922.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1732125746608,0.0001109,93926.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732125746915,0.005,93945.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732125746916,0.053167,93935.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732125747119,0.3608,93954.0,93923.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732125747120,0.00104001,93951.0,93934.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125747310,0.36184001,93954.0,93934.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125747506,0.053154,93958.0,93934.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125747710,0.3608,93946.0,93934.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125747907,8.877e-05,93955.0,93935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732125748110,0.053166,93936.0,93935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732125748310,0.053166,93936.0,93935.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1732125748601,0.05324477,93955.0,93935.0,1.85056]
["bitfinex-derivatives","BTCF0:USTF0",1732125748602,0.053164,93941.0,93935.0,1.85056]
["bitfinex-derivatives","BTCF0:USTF0",1732125748802,8.877e-05,93955.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125749111,8.877e-05,93955.0,93954.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125749417,0.005,93978.0,93954.0,0.82138682]
["bitfinex-derivatives","BTCF0:USTF0",1732125749602,0.3608,93990.0,93954.0,0.82138682]
["bitfinex-derivatives","BTCF0:USTF0",1732125749603,0.053147,93970.0,93965.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125749917,0.005,93991.0,93965.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125750111,0.053144,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125750315,0.3608,93994.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125750518,0.05326746,93986.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125750710,0.00012946,93986.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125750914,1.4608,94000.0,93981.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1732125751111,1.4608,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125751308,0.053146,93972.0,93971.0,0.0160827]
["bitfinex-derivatives","BTCF0:USTF0",1732125751519,0.053146,93972.0,93971.0,0.5842827]
["bitfinex-derivatives","BTCF0:USTF0",1732125751815,0.053138,93986.0,93971.0,1.25534088]
["bitfinex-derivatives","BTCF0:USTF0",1732125752008,1.10007482,94000.0,93985.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125752208,1.15320482,94000.0,93999.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125752917,0.053136,93989.0,93988.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125753523,0.053136,93989.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125753828,0.053142,93979.0,93977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732125754017,0.053142,93979.0,93978.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125754317,0.10007482,94000.0,93978.0,2.41718682]
["bitfinex-derivatives","BTCF0:USTF0",1732125754318,0.053137,93988.0,93978.0,2.41718682]
["bitfinex-derivatives","BTCF0:USTF0",1732125754623,0.10007482,94000.0,93978.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732125754824,0.10007482,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125755009,0.10007482,94000.0,93978.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732125755010,0.053142,93979.0,93978.0,0.0522364]
["bitfinex-derivatives","BTCF0:USTF0",1732125755204,0.053142,93979.0,93977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732125755722,0.05314,93982.0,93977.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732125756018,0.05314,93982.0,93955.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732125756019,0.053178,93915.0,93913.0,0.49827526]
["bitfinex-derivatives","BTCF0:USTF0",1732125756221,0.10640788,93978.0,93879.0,0.56983577]
["bitfinex-derivatives","BTCF0:USTF0",1732125756222,0.23714682,93906.0,93879.0,0.56983577]
["bitfinex-derivatives","BTCF0:USTF0",1732125756514,0.23714682,93906.0,93863.0,0.05218892]
["bitfinex-derivatives","BTCF0:USTF0",1732125756515,0.053205,93868.0,93864.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1732125756718,0.23714682,93899.0,93865.0,0.06379322]
["bitfinex-derivatives","BTCF0:USTF0",1732125756919,0.23714682,93899.0,93879.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732125757125,0.053198,93880.0,93879.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732125757419,0.053198,93880.0,93879.0,0.82534891]
["bitfinex-derivatives","BTCF0:USTF0",1732125758224,0.774798,93880.0,93879.0,2.32534891]
["bitfinex-derivatives","BTCF0:USTF0",1732125758533,0.774798,93880.0,93879.0,2.08100262]
["bitfinex-derivatives","BTCF0:USTF0",1732125758814,0.774798,93880.0,93879.0,2.90622891]
["bitfinex-derivatives","BTCF0:USTF0",1732125764216,0.7216,93880.0,93879.0,2.90622891]
["bitfinex-derivatives","BTCF0:USTF0",1732125765918,0.7216,93880.0,93879.0,2.08248262]
["bitfinex-derivatives","BTCF0:USTF0",1732125766818,0.7216,93880.0,93879.0,1.50012262]
["bitfinex-derivatives","BTCF0:USTF0",1732125767013,0.7216,93880.0,93879.0,1.71744262]
["bitfinex-derivatives","BTCF0:USTF0",1732125767522,0.7216,93880.0,93879.0,2.54266891]
["bitfinex-derivatives","BTCF0:USTF0",1732125768228,0.7216,93880.0,93879.0,2.59368099]
["bitfinex-derivatives","BTCF0:USTF0",1732125768817,0.7216,93880.0,93879.0,2.91324099]
["bitfinex-derivatives","BTCF0:USTF0",1732125769019,0.053181,93910.0,93880.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732125769224,0.3608,93912.0,93889.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125769425,0.3608,93900.0,93890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732125769723,0.053182,93909.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125770024,0.3608,93912.0,93899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125770025,0.36188001,93912.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125770326,0.00108001,93912.0,93905.0,0.24926]
["bitfinex-derivatives","BTCF0:USTF0",1732125770534,0.053172,93926.0,93905.0,0.56874]
["bitfinex-derivatives","BTCF0:USTF0",1732125770713,0.3608,93916.0,93905.0,1.07448629]
["bitfinex-derivatives","BTCF0:USTF0",1732125771117,0.053174,93923.0,93905.0,1.07448629]
["bitfinex-derivatives","BTCF0:USTF0",1732125771722,0.3608,93916.0,93905.0,1.07448629]
["bitfinex-derivatives","BTCF0:USTF0",1732125771926,0.3608,93928.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125772145,0.3608,93928.0,93914.0,0.35756]
["bitfinex-derivatives","BTCF0:USTF0",1732125772321,0.3608,93917.0,93914.0,1.18278629]
["bitfinex-derivatives","BTCF0:USTF0",1732125772516,0.3608,93928.0,93914.0,1.18278629]
["bitfinex-derivatives","BTCF0:USTF0",1732125772720,0.3608,93917.0,93914.0,1.18278629]
["bitfinex-derivatives","BTCF0:USTF0",1732125774238,0.3608,93928.0,93914.0,1.18278629]
["bitfinex-derivatives","BTCF0:USTF0",1732125774928,0.3608,93918.0,93914.0,1.18278629]
["bitfinex-derivatives","BTCF0:USTF0",1732125775235,0.3608,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125775430,0.413976,93918.0,93917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125776137,0.36184001,93928.0,93917.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125776437,0.05317,93930.0,93917.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125776623,0.3608,93920.0,93917.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125777025,0.36184001,93932.0,93917.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125777236,0.3608,93932.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125777528,0.41500301,93941.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125777731,0.413963,93941.0,93924.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125778135,0.3608,93941.0,93924.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125778937,0.053169,93931.0,93924.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125779525,0.3608,93941.0,93924.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125779526,0.053169,93932.0,93924.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125779929,0.3608,93941.0,93924.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125780231,0.3608,93941.0,93924.0,0.82522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125780434,0.053173,93924.0,93922.0,0.20972]
["bitfinex-derivatives","BTCF0:USTF0",1732125782137,0.053173,93924.0,93922.0,1.03494629]
["bitfinex-derivatives","BTCF0:USTF0",1732125782536,0.00108001,93929.0,93923.0,0.55654682]
["bitfinex-derivatives","BTCF0:USTF0",1732125782733,0.053166,93936.0,93923.0,0.27024682]
["bitfinex-derivatives","BTCF0:USTF0",1732125782931,0.36188001,93938.0,93923.0,1.09547311]
["bitfinex-derivatives","BTCF0:USTF0",1732125783235,0.053166,93936.0,93923.0,1.09547311]
["bitfinex-derivatives","BTCF0:USTF0",1732125783426,0.3608,93937.0,93923.0,1.09547311]
["bitfinex-derivatives","BTCF0:USTF0",1732125783623,0.3608,93937.0,93934.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125783929,0.053161,93945.0,93934.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125784138,0.3608,93946.0,93944.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125784330,0.3608,93946.0,93935.0,0.03102746]
["bitfinex-derivatives","BTCF0:USTF0",1732125784533,0.413966,93936.0,93935.0,0.20984746]
["bitfinex-derivatives","BTCF0:USTF0",1732125785225,0.413966,93936.0,93935.0,0.23110744]
["bitfinex-derivatives","BTCF0:USTF0",1732125786529,0.413966,93936.0,93935.0,1.05633373]
["bitfinex-derivatives","BTCF0:USTF0",1732125786836,0.053166,93936.0,93935.0,1.05633373]
["bitfinex-derivatives","BTCF0:USTF0",1732125787034,0.053164,93940.0,93935.0,1.05633373]
["bitfinex-derivatives","BTCF0:USTF0",1732125787235,0.00104001,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125787434,0.36184001,93957.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125787643,0.05316,93947.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125787845,0.053155,93955.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125788143,0.3608,93949.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125788333,0.36184001,93957.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125788529,0.05316,93946.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125788838,0.053161,93945.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125789238,0.053162,93943.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125789434,0.3608,93957.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125789632,0.053165,93938.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125790043,0.3608,93949.0,93937.0,1.18602629]
["bitfinex-derivatives","BTCF0:USTF0",1732125790246,0.36184001,93957.0,93945.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125790431,0.00104001,93957.0,93945.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125790627,0.053148,93968.0,93956.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125790831,0.00104001,93969.0,93957.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1732125791053,0.00104001,93969.0,93957.0,0.59822]
["bitfinex-derivatives","BTCF0:USTF0",1732125791238,0.3608,93977.0,93957.0,1.42344629]
["bitfinex-derivatives","BTCF0:USTF0",1732125791239,0.053148,93968.0,93957.0,1.42344629]
["bitfinex-derivatives","BTCF0:USTF0",1732125791552,0.3608,93977.0,93967.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125791734,0.3608,93977.0,93967.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125792246,0.3608,93994.0,93967.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125792544,0.3608,93996.0,93978.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125792745,0.3608,93996.0,93979.0,0.20968]
["bitfinex-derivatives","BTCF0:USTF0",1732125792940,0.3608,93996.0,93979.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1732125793142,0.3608,93996.0,93979.0,1.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1732125793343,0.05314,93982.0,93979.0,1.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1732125793853,0.053136,93989.0,93979.0,1.38650629]
["bitfinex-derivatives","BTCF0:USTF0",1732125794149,0.3608,93996.0,93979.0,1.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1732125794354,0.05314,93982.0,93979.0,1.06730629]
["bitfinex-derivatives","BTCF0:USTF0",1732125794664,0.053141,93980.0,93979.0,0.90023929]
["bitfinex-derivatives","BTCF0:USTF0",1732125794834,0.053141,93980.0,93979.0,0.252253]
["bitfinex-derivatives","BTCF0:USTF0",1732125795852,0.053141,93980.0,93979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1732125796755,0.053141,93980.0,93979.0,1.03486629]
["bitfinex-derivatives","BTCF0:USTF0",1732125797246,0.053141,93980.0,93979.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1732125797640,0.053141,93980.0,93979.0,1.03486629]
["bitfinex-derivatives","BTCF0:USTF0",1732125797840,0.053139,93985.0,93979.0,1.03486629]
["bitfinex-derivatives","BTCF0:USTF0",1732125798044,0.36188001,93992.0,93980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732125798351,0.05314,93982.0,93980.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732125798551,0.41394,93982.0,93980.0,0.85562629]
["bitfinex-derivatives","BTCF0:USTF0",1732125799464,0.05314,93982.0,93980.0,0.85562629]
["bitfinex-derivatives","BTCF0:USTF0",1732125799747,0.05314,93982.0,93981.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732125799953,0.05314,93982.0,93981.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125800252,0.053137,93988.0,93981.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125800459,0.3608,93992.0,93981.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125800642,0.36184001,93992.0,93981.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125800846,0.053138,93986.0,93981.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125801348,0.3608,93982.0,93981.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732125801754,0.3608,93982.0,93981.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125802949,0.3608,93982.0,93981.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732125803341,0.053148,93968.0,93967.0,0.02126234]
["bitfinex-derivatives","BTCF0:USTF0",1732125803557,0.053148,93968.0,93967.0,1.05608863]
["bitfinex-derivatives","BTCF0:USTF0",1732125804346,0.053148,93967.0,93966.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732125804757,0.053148,93967.0,93966.0,1.03482629]
["bitfinex-derivatives","BTCF0:USTF0",1732125805145,0.3608,93970.0,93966.0,1.59125311]
["bitfinex-derivatives","BTCF0:USTF0",1732125805346,0.3608,93970.0,93966.0,1.27197311]
["bitfinex-derivatives","BTCF0:USTF0",1732125805551,0.053142,93978.0,93966.0,1.27197311]
["bitfinex-derivatives","BTCF0:USTF0",1732125805845,0.3608,93987.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125806052,0.053142,93979.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125806249,0.3608,93987.0,93978.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125806453,0.053141,93981.0,93978.0,0.23714682]
["bitfinex-derivatives","BTCF0:USTF0",1732125806661,0.053141,93981.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125806955,0.41497701,93987.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125807141,0.413937,93987.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125807552,0.3608,93987.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125807756,0.053138,93985.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125808056,0.3608,93987.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125808247,0.053141,93981.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125808447,0.3608,93987.0,93978.0,1.06237311]
["bitfinex-derivatives","BTCF0:USTF0",1732125808645,0.053142,93979.0,93978.0,0.82522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125810754,0.053142,93979.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125810943,0.3608,93973.0,93963.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1732125811145,0.053146,93972.0,93963.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1732125811455,0.05315,93965.0,93964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125811853,0.05315,93965.0,93964.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125813664,0.3608,93973.0,93964.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125813665,0.053149,93967.0,93964.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125814458,0.05315,93965.0,93964.0,2.32522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125814661,0.05315,93965.0,93964.0,2.52910629]
["bitfinex-derivatives","BTCF0:USTF0",1732125815159,0.05315,93965.0,93964.0,1.70388]
["bitfinex-derivatives","BTCF0:USTF0",1732125815359,0.05315,93965.0,93964.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1732125815662,0.05315,93964.0,93963.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1732125815857,0.05315,93964.0,93963.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1732125816059,0.06547175,93964.0,93963.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1732125816464,0.74555175,93964.0,93947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732125816662,0.413959,93948.0,93947.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732125816959,0.413959,93948.0,93947.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1732125817551,0.413959,93948.0,93947.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1732125817948,0.053159,93948.0,93947.0,1.02910629]
["bitfinex-derivatives","BTCF0:USTF0",1732125820557,0.3608,93967.0,93947.0,1.34842629]
["bitfinex-derivatives","BTCF0:USTF0",1732125820863,0.02742735,93959.0,93956.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125821053,0.413944,93975.0,93956.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125821054,0.3608,93975.0,93956.0,0.97996435]
["bitfinex-derivatives","BTCF0:USTF0",1732125821254,0.3608,93975.0,93957.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125821451,0.053154,93957.0,93956.0,0.82522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125823760,0.053154,93957.0,93956.0,0.86668465]
["bitfinex-derivatives","BTCF0:USTF0",1732125824465,0.053154,93957.0,93956.0,0.24533836]
["bitfinex-derivatives","BTCF0:USTF0",1732125825357,0.053153,93960.0,93956.0,1.07056465]
["bitfinex-derivatives","BTCF0:USTF0",1732125825686,0.00108001,93961.0,93960.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125825968,0.3608,93979.0,93960.0,2.47996435]
["bitfinex-derivatives","BTCF0:USTF0",1732125825969,0.053145,93974.0,93960.0,2.47996435]
["bitfinex-derivatives","BTCF0:USTF0",1732125826267,0.053142,93979.0,93972.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125826469,0.053143,93976.0,93973.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1732125826762,0.053145,93974.0,93973.0,0.35732]
["bitfinex-derivatives","BTCF0:USTF0",1732125826958,0.36184001,93981.0,93973.0,1.18254629]
["bitfinex-derivatives","BTCF0:USTF0",1732125826959,0.053142,93979.0,93973.0,1.18254629]
["bitfinex-derivatives","BTCF0:USTF0",1732125827164,0.053143,93977.0,93973.0,1.18254629]
["bitfinex-derivatives","BTCF0:USTF0",1732125827358,0.3608,93981.0,93973.0,1.18254629]
["bitfinex-derivatives","BTCF0:USTF0",1732125827664,0.3608,93981.0,93973.0,1.22510069]
["bitfinex-derivatives","BTCF0:USTF0",1732125827858,0.053144,93976.0,93973.0,1.22510069]
["bitfinex-derivatives","BTCF0:USTF0",1732125828053,0.053144,93975.0,93973.0,1.22510069]
["bitfinex-derivatives","BTCF0:USTF0",1732125828357,0.053142,93978.0,93973.0,1.22510069]
["bitfinex-derivatives","BTCF0:USTF0",1732125828564,0.3608,93986.0,93973.0,1.22510069]
["bitfinex-derivatives","BTCF0:USTF0",1732125828860,0.3608,93986.0,93981.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125829063,0.3608,93986.0,93982.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1732125829271,0.053139,93983.0,93982.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1732125829460,0.053139,93983.0,93982.0,1.02910629]
["bitfinex-derivatives","BTCF0:USTF0",1732125829763,0.0317,94011.0,93982.0,1.38990629]
["bitfinex-derivatives","BTCF0:USTF0",1732125830065,0.3608,94021.0,93999.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125830066,0.15313,94000.0,93999.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125830259,0.15313,94000.0,93999.0,0.97996435]
["bitfinex-derivatives","BTCF0:USTF0",1732125830867,0.1,94000.0,93999.0,0.98008944]
["bitfinex-derivatives","BTCF0:USTF0",1732125831162,0.3608,94021.0,93999.0,2.81520944]
["bitfinex-derivatives","BTCF0:USTF0",1732125831163,0.053119,94019.0,93999.0,2.81520944]
["bitfinex-derivatives","BTCF0:USTF0",1732125831362,0.053121,94016.0,94015.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125831563,0.053121,94016.0,94015.0,0.35861806]
["bitfinex-derivatives","BTCF0:USTF0",1732125831763,0.053121,94016.0,94015.0,1.54464435]
["bitfinex-derivatives","BTCF0:USTF0",1732125831958,0.005,94041.0,94015.0,1.38990629]
["bitfinex-derivatives","BTCF0:USTF0",1732125831959,0.053118,94021.0,94015.0,1.38990629]
["bitfinex-derivatives","BTCF0:USTF0",1732125832160,0.053117,94023.0,94020.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125832354,0.053117,94023.0,94020.0,0.97996435]
["bitfinex-derivatives","BTCF0:USTF0",1732125832873,0.053118,94021.0,94020.0,0.97996435]
["bitfinex-derivatives","BTCF0:USTF0",1732125833064,0.053118,94021.0,94020.0,1.02906629]
["bitfinex-derivatives","BTCF0:USTF0",1732125833371,0.053118,94021.0,94020.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732125834266,0.372198,94021.0,94020.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732125834456,0.372198,94021.0,94020.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732125834654,0.053118,94021.0,94020.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732125835955,0.372198,94021.0,94020.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732125836157,0.732998,94021.0,94020.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732125836368,0.413918,94021.0,94020.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732125837472,0.053118,94021.0,94020.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1732125837656,0.053118,94021.0,94020.0,0.87936629]
["bitfinex-derivatives","BTCF0:USTF0",1732125839075,0.053117,94022.0,94020.0,0.87936629]
["bitfinex-derivatives","BTCF0:USTF0",1732125839369,0.053117,94022.0,94021.0,0.18783806]
["bitfinex-derivatives","BTCF0:USTF0",1732125839571,0.053106,94043.0,94021.0,0.18783806]
["bitfinex-derivatives","BTCF0:USTF0",1732125839766,0.053114,94028.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125840263,0.3608,94044.0,94025.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1732125840472,0.3608,94044.0,94024.0,1.18662629]
["bitfinex-derivatives","BTCF0:USTF0",1732125840664,0.3608,94044.0,94039.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125840964,0.36184001,94055.0,94025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125840965,0.053107,94042.0,94025.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732125841172,0.053115,94026.0,94025.0,0.82522629]
["bitfinex-derivatives","BTCF0:USTF0",1732125845270,0.053115,94026.0,94025.0,0.77173729]
["bitfinex-derivatives","BTCF0:USTF0",1732125845475,0.053115,94026.0,94017.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1732125845476,0.05312,94018.0,94017.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1732125845682,0.41392,94018.0,94017.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1732125846875,0.053126,94007.0,94006.0,0.07359555]
["bitfinex-derivatives","BTCF0:USTF0",1732125847277,0.053126,94007.0,94006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732125848982,0.053126,94007.0,93999.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1732125848983,0.053127,94005.0,94001.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1732125849162,0.053129,94002.0,94001.0,0.20156]
["bitfinex-derivatives","BTCF0:USTF0",1732125850065,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125850672,0.37229,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125850972,0.52712879,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125851476,0.37239073,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125851876,0.05323073,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125852081,0.37239073,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125852576,0.05323073,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125854272,0.05323073,94000.0,93999.0,0.77173738]
["bitfinex-derivatives","BTCF0:USTF0",1732125855877,0.05323073,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125856881,0.00010073,94000.0,93999.0,0.77173738]
["bitfinex-derivatives","BTCF0:USTF0",1732125857071,0.36184001,94007.0,93999.0,0.77173738]
["bitfinex-derivatives","BTCF0:USTF0",1732125857273,0.36184001,94007.0,94000.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732125857274,0.053129,94001.0,94000.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732125858181,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125858369,0.05313,94000.0,93999.0,0.77173738]
["bitfinex-derivatives","BTCF0:USTF0",1732125859779,4.531e-05,94001.0,93999.0,0.77173738]
["bitfinex-derivatives","BTCF0:USTF0",1732125859971,0.3608,94021.0,94000.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1732125860167,0.413918,94021.0,94020.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125860377,0.053118,94021.0,94020.0,0.35633806]
["bitfinex-derivatives","BTCF0:USTF0",1732125860576,0.3608,94038.0,94020.0,1.12807535]
["bitfinex-derivatives","BTCF0:USTF0",1732125860783,0.3608,94038.0,94029.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125860970,0.053113,94030.0,94029.0,0.92647535]
["bitfinex-derivatives","BTCF0:USTF0",1732125861170,0.3608,94038.0,94029.0,0.92647535]
["bitfinex-derivatives","BTCF0:USTF0",1732125861367,0.053121,94016.0,94008.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732125861572,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125861770,0.05313,94000.0,93999.0,0.68714438]
["bitfinex-derivatives","BTCF0:USTF0",1732125862877,0.3608,94017.0,93999.0,0.68714438]
["bitfinex-derivatives","BTCF0:USTF0",1732125863081,0.05313,94000.0,93999.0,0.68714438]
["bitfinex-derivatives","BTCF0:USTF0",1732125863480,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125865681,0.05313,94000.0,93999.0,0.68714438]
["bitfinex-derivatives","BTCF0:USTF0",1732125866875,0.3608,94007.0,93999.0,0.68714438]
["bitfinex-derivatives","BTCF0:USTF0",1732125867077,0.05313,94000.0,93999.0,0.68714438]
["bitfinex-derivatives","BTCF0:USTF0",1732125870884,0.05313,94000.0,93999.0,1.04794438]
["bitfinex-derivatives","BTCF0:USTF0",1732125872684,0.05313,94000.0,93999.0,1.0886962]
["bitfinex-derivatives","BTCF0:USTF0",1732125874489,0.3608,94024.0,93999.0,1.0886962]
["bitfinex-derivatives","BTCF0:USTF0",1732125874490,0.053128,94004.0,93999.0,1.0886962]
["bitfinex-derivatives","BTCF0:USTF0",1732125874699,0.00128,94024.0,94009.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125874902,0.00128,94024.0,94023.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125874903,0.053116,94024.0,94023.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125875186,0.053114,94029.0,94023.0,0.35633806]
["bitfinex-derivatives","BTCF0:USTF0",1732125875384,0.00159592,94030.0,94023.0,1.04348235]
["bitfinex-derivatives","BTCF0:USTF0",1732125875385,0.053116,94025.0,94023.0,1.04348235]
["bitfinex-derivatives","BTCF0:USTF0",1732125875587,0.053116,94024.0,94023.0,1.04348235]
["bitfinex-derivatives","BTCF0:USTF0",1732125876080,0.00159592,94030.0,94023.0,1.04348235]
["bitfinex-derivatives","BTCF0:USTF0",1732125876676,0.053116,94024.0,94023.0,1.04348235]
["bitfinex-derivatives","BTCF0:USTF0",1732125877075,0.053116,94024.0,94023.0,0.88874429]
["bitfinex-derivatives","BTCF0:USTF0",1732125877283,0.372196,94024.0,94023.0,0.88874429]
["bitfinex-derivatives","BTCF0:USTF0",1732125878187,0.372196,94024.0,94023.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125878378,0.372196,94024.0,94003.0,0.04196964]
["bitfinex-derivatives","BTCF0:USTF0",1732125878379,0.053128,94004.0,94003.0,0.04196964]
["bitfinex-derivatives","BTCF0:USTF0",1732125878578,0.413928,94004.0,94003.0,0.04196964]
["bitfinex-derivatives","BTCF0:USTF0",1732125879290,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125880381,0.37229,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125880591,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125880777,0.05313,94000.0,93999.0,0.61367738]
["bitfinex-derivatives","BTCF0:USTF0",1732125880976,0.05313,94000.0,93999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732125882497,0.05313,94000.0,93999.0,0.61367738]
["bitfinex-derivatives","BTCF0:USTF0",1732125886296,0.0305,94038.0,93999.0,0.61367738]
["bitfinex-derivatives","BTCF0:USTF0",1732125886496,0.053125,94009.0,94006.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125886688,0.053121,94016.0,94015.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125887196,0.053121,94016.0,94015.0,0.76841535]
["bitfinex-derivatives","BTCF0:USTF0",1732125887591,0.053118,94021.0,94015.0,0.76841535]
["bitfinex-derivatives","BTCF0:USTF0",1732125887900,0.053118,94021.0,94020.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125888295,0.053118,94021.0,94020.0,1.67595449]
["bitfinex-derivatives","BTCF0:USTF0",1732125888487,0.053118,94021.0,94020.0,1.10672467]
["bitfinex-derivatives","BTCF0:USTF0",1732125888890,0.053118,94021.0,94020.0,0.76841535]
["bitfinex-derivatives","BTCF0:USTF0",1732125890102,0.053118,94021.0,94020.0,0.65546164]
["bitfinex-derivatives","BTCF0:USTF0",1732125890297,0.053118,94021.0,94020.0,0.04178435]
["bitfinex-derivatives","BTCF0:USTF0",1732125890595,0.053118,94021.0,94020.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125891195,0.085301,94051.0,94020.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125891196,0.005,94045.0,94020.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125891395,0.053107,94041.0,94040.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125891694,0.053107,94041.0,94040.0,0.35997806]
["bitfinex-derivatives","BTCF0:USTF0",1732125891901,0.053107,94041.0,94040.0,0.97365535]
["bitfinex-derivatives","BTCF0:USTF0",1732125892395,0.053107,94041.0,94040.0,2.47365535]
["bitfinex-derivatives","BTCF0:USTF0",1732125894397,0.053107,94041.0,94040.0,2.31891729]
["bitfinex-derivatives","BTCF0:USTF0",1732125894598,0.413907,94041.0,94040.0,2.31891729]
["bitfinex-derivatives","BTCF0:USTF0",1732125894897,0.053107,94041.0,94040.0,2.31891729]
["bitfinex-derivatives","BTCF0:USTF0",1732125895501,0.053107,94041.0,94040.0,2.11367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125895800,0.053106,94042.0,94040.0,2.67967729]
["bitfinex-derivatives","BTCF0:USTF0",1732125895997,0.053093,94065.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125896194,0.0531,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125896400,0.0531,94053.0,94052.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125897494,0.3608,94071.0,94052.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125897690,0.053091,94068.0,94067.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125897891,0.053091,94068.0,94067.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1732125898100,0.053091,94068.0,94067.0,2.31887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125898892,0.053091,94068.0,94067.0,2.35966979]
["bitfinex-derivatives","BTCF0:USTF0",1732125899197,0.00120001,94071.0,94067.0,2.35966979]
["bitfinex-derivatives","BTCF0:USTF0",1732125899506,0.05309,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125900005,0.05309,94071.0,94070.0,0.97447729]
["bitfinex-derivatives","BTCF0:USTF0",1732125900397,0.05309,94071.0,94070.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125902393,0.053081,94088.0,94070.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125902599,0.053083,94074.0,94070.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125902799,0.053081,94088.0,94070.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125903098,0.053084,94071.0,94070.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125903503,0.005,94094.0,94070.0,0.81887729]
["bitfinex-derivatives","BTCF0:USTF0",1732125903701,0.053078,94083.0,94082.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125904105,0.053078,94083.0,94082.0,0.76841535]
["bitfinex-derivatives","BTCF0:USTF0",1732125905401,0.053078,94083.0,94082.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125905709,0.053078,94083.0,94082.0,0.76841535]
["bitfinex-derivatives","BTCF0:USTF0",1732125906010,0.446166,94104.0,94082.0,0.76841535]
["bitfinex-derivatives","BTCF0:USTF0",1732125906207,0.053069,94099.0,94098.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125906504,0.053069,94099.0,94098.0,0.36957806]
["bitfinex-derivatives","BTCF0:USTF0",1732125906807,0.053069,94099.0,94098.0,0.98325535]
["bitfinex-derivatives","BTCF0:USTF0",1732125911810,0.053069,94099.0,94098.0,0.82851729]
["bitfinex-derivatives","BTCF0:USTF0",1732125912606,0.053069,94099.0,94098.0,0.82847729]
["bitfinex-derivatives","BTCF0:USTF0",1732125912908,0.053069,94099.0,94098.0,0.87036264]
["bitfinex-derivatives","BTCF0:USTF0",1732125914503,0.053069,94099.0,94098.0,0.65556264]
["bitfinex-derivatives","BTCF0:USTF0",1732125914700,0.053069,94099.0,94098.0,0.87032264]
["bitfinex-derivatives","BTCF0:USTF0",1732125916806,0.39340001,94123.0,94098.0,0.87032264]
["bitfinex-derivatives","BTCF0:USTF0",1732125917009,0.053057,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125917204,0.00159428,94136.0,94118.0,0.30947612]
["bitfinex-derivatives","BTCF0:USTF0",1732125917512,0.053551,94130.0,94129.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125917713,0.053551,94130.0,94129.0,0.73029806]
["bitfinex-derivatives","BTCF0:USTF0",1732125918012,0.053551,94130.0,94129.0,0.98317535]
["bitfinex-derivatives","BTCF0:USTF0",1732125918216,0.414351,94130.0,94129.0,0.61367729]
["bitfinex-derivatives","BTCF0:USTF0",1732125918510,0.053059,94117.0,94109.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125918715,0.053062,94110.0,94109.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125918913,0.053062,94110.0,94109.0,0.74384329]
["bitfinex-derivatives","BTCF0:USTF0",1732125919122,0.053062,94110.0,94109.0,0.52908329]
["bitfinex-derivatives","BTCF0:USTF0",1732125919307,0.053066,94103.0,94102.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125919610,0.053066,94103.0,94102.0,0.74384329]
["bitfinex-derivatives","BTCF0:USTF0",1732125921101,0.371866,94103.0,94102.0,0.46026529]
["bitfinex-derivatives","BTCF0:USTF0",1732125921307,0.053076,94086.0,94085.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125921710,0.053076,94086.0,94085.0,0.48307129]
["bitfinex-derivatives","BTCF0:USTF0",1732125923611,0.053076,94086.0,94085.0,0.26831129]
["bitfinex-derivatives","BTCF0:USTF0",1732125925506,0.053079,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125925707,0.053079,94080.0,94070.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125925708,0.053084,94071.0,94070.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125925915,0.053084,94071.0,94069.0,0.04155713]
["bitfinex-derivatives","BTCF0:USTF0",1732125926107,0.053084,94071.0,94061.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1732125926313,0.053087,94066.0,94061.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1732125927822,0.053087,94066.0,94065.0,0.39835073]
["bitfinex-derivatives","BTCF0:USTF0",1732125928026,0.3608,94083.0,94065.0,0.72267671]
["bitfinex-derivatives","BTCF0:USTF0",1732125928207,0.053079,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125928414,0.053072,94094.0,94076.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732125928415,0.053081,94077.0,94076.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732125929929,0.053081,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125930130,0.053084,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125931335,0.003084,94072.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125931642,0.053072,94094.0,94071.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1732125931936,0.053067,94103.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125932141,0.053079,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125932544,0.053079,94080.0,94079.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1732125932732,0.053079,94080.0,94079.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732125933337,0.06531699,94080.0,94079.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732125934354,0.06531699,94080.0,94079.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1732125934640,0.06531699,94080.0,94079.0,0.61568795]
["bitfinex-derivatives","BTCF0:USTF0",1732125934641,0.053079,94080.0,94079.0,0.61568795]
["bitfinex-derivatives","BTCF0:USTF0",1732125934837,0.053077,94085.0,94079.0,0.61568795]
["bitfinex-derivatives","BTCF0:USTF0",1732125935038,0.053077,94085.0,94084.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125935239,0.053074,94089.0,94084.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125935434,0.053074,94089.0,94088.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125936138,0.00159512,94107.0,94088.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125936436,0.053065,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125936639,0.053065,94105.0,94104.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1732125937833,0.053072,94093.0,94092.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1732125938034,0.053066,94104.0,94092.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125938235,0.00159512,94107.0,94102.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125938236,0.053066,94103.0,94102.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125939045,0.00159512,94107.0,94102.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125939249,0.005,94128.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125939250,0.053053,94127.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125939433,0.053056,94122.0,94121.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125939633,0.053056,94122.0,94121.0,0.36713806]
["bitfinex-derivatives","BTCF0:USTF0",1732125944151,0.053056,94122.0,94121.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732125944442,0.053064,94107.0,94106.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1732125944643,0.053064,94107.0,94106.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1732125945947,0.053064,94107.0,94106.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1732125946141,0.053064,94107.0,94106.0,0.511012]
["bitfinex-derivatives","BTCF0:USTF0",1732125946450,0.053064,94107.0,94087.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732125946451,0.053077,94094.0,94093.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732125946649,0.053077,94094.0,94086.0,0.40344593]
["bitfinex-derivatives","BTCF0:USTF0",1732125946650,0.053081,94087.0,94086.0,0.04264593]
["bitfinex-derivatives","BTCF0:USTF0",1732125946944,0.053083,94083.0,94082.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732125947538,0.053083,94083.0,94082.0,0.25460113]
["bitfinex-derivatives","BTCF0:USTF0",1732125948642,0.053083,94083.0,94078.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732125948643,0.053085,94079.0,94078.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732125950748,0.053077,94093.0,94078.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1732125950949,0.05308,94088.0,94087.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125954556,0.053085,94080.0,94078.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1732125954851,0.053085,94080.0,94079.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732125956547,0.31888,94080.0,94059.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125956856,0.36140001,94086.0,94059.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125956857,0.053093,94066.0,94059.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125957055,0.053093,94066.0,94065.0,0.21412756]
["bitfinex-derivatives","BTCF0:USTF0",1732125957857,0.053093,94066.0,94065.0,0.25625665]
["bitfinex-derivatives","BTCF0:USTF0",1732125961152,0.053093,94066.0,94065.0,0.04385665]
["bitfinex-derivatives","BTCF0:USTF0",1732125961345,0.053093,94066.0,94065.0,0.04226225]
["bitfinex-derivatives","BTCF0:USTF0",1732125961551,0.053099,94054.0,94053.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1732125961750,0.053099,94054.0,94053.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1732125961954,0.413899,94054.0,94053.0,0.39916534]
["bitfinex-derivatives","BTCF0:USTF0",1732125962152,0.053099,94054.0,94053.0,0.39916534]
["bitfinex-derivatives","BTCF0:USTF0",1732125962451,0.053099,94054.0,94053.0,0.39924271]
["bitfinex-derivatives","BTCF0:USTF0",1732125964247,0.3608,94065.0,94053.0,0.39924271]
["bitfinex-derivatives","BTCF0:USTF0",1732125964554,0.413893,94065.0,94064.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125964956,0.053093,94065.0,94064.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125965576,0.00011535,94066.0,94064.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125966287,0.00011535,94066.0,94065.0,0.00532833]
["bitfinex-derivatives","BTCF0:USTF0",1732125966479,0.00011535,94066.0,94065.0,1.50532833]
["bitfinex-derivatives","BTCF0:USTF0",1732125966690,0.053087,94076.0,94065.0,1.50532833]
["bitfinex-derivatives","BTCF0:USTF0",1732125966891,0.053078,94093.0,94075.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125967087,0.05308,94088.0,94087.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125967394,0.053085,94080.0,94079.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125968481,0.053082,94086.0,94079.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125968785,0.053082,94084.0,94079.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125968982,0.053082,94084.0,94079.0,0.19627568]
["bitfinex-derivatives","BTCF0:USTF0",1732125969197,0.053084,94081.0,94079.0,0.19627568]
["bitfinex-derivatives","BTCF0:USTF0",1732125969578,0.053084,94081.0,94079.0,0.04153762]
["bitfinex-derivatives","BTCF0:USTF0",1732125969786,0.053086,94077.0,94076.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732125970179,0.3608,94098.0,94076.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732125970475,0.053083,94083.0,94076.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732125971005,0.053083,94083.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125971191,0.053078,94092.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125971382,0.053079,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125971677,0.053079,94091.0,94090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732125971870,0.053079,94091.0,94090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732125972164,0.053075,94098.0,94090.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732125972473,0.00159479,94108.0,94097.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125972665,0.05466379,94108.0,94107.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125972859,0.05466379,94108.0,94107.0,1.86321806]
["bitfinex-derivatives","BTCF0:USTF0",1732125972860,0.00159479,94108.0,94107.0,1.86321806]
["bitfinex-derivatives","BTCF0:USTF0",1732125973361,0.04251041,94129.0,94108.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1732125973570,0.3613,94130.0,94108.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1732125973571,0.053058,94128.0,94118.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125973758,0.053058,94128.0,94108.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1732125973759,0.3608,94122.0,94110.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125973971,0.3608,94119.0,94108.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1732125974165,0.053068,94109.0,94108.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1732125974871,0.413868,94109.0,94108.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1732125975080,0.05308,94089.0,94088.0,0.21007419]
["bitfinex-derivatives","BTCF0:USTF0",1732125975462,0.05308,94089.0,94088.0,1.71007419]
["bitfinex-derivatives","BTCF0:USTF0",1732125975760,0.05308,94089.0,94088.0,0.20848]
["bitfinex-derivatives","BTCF0:USTF0",1732125976264,0.053089,94073.0,94072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732125976656,0.053089,94073.0,94071.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125977669,0.053084,94082.0,94071.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125977961,0.053084,94082.0,94081.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732125979459,0.053084,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732125979766,0.053084,94082.0,94071.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125979957,0.053089,94072.0,94071.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125980570,0.413889,94072.0,94071.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732125980752,0.053089,94072.0,94071.0,0.20857323]
["bitfinex-derivatives","BTCF0:USTF0",1732125982164,0.00011484,94089.0,94071.0,0.20857323]
["bitfinex-derivatives","BTCF0:USTF0",1732125982367,0.00011484,94089.0,94075.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125982564,0.053084,94082.0,94071.0,0.56937323]
["bitfinex-derivatives","BTCF0:USTF0",1732125982760,0.00011484,94089.0,94071.0,0.56937323]
["bitfinex-derivatives","BTCF0:USTF0",1732125983069,0.053082,94086.0,94085.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125984065,0.00011484,94089.0,94071.0,0.56937323]
["bitfinex-derivatives","BTCF0:USTF0",1732125984370,0.00011484,94089.0,94071.0,0.20857323]
["bitfinex-derivatives","BTCF0:USTF0",1732125984371,0.053089,94072.0,94071.0,0.20857323]
["bitfinex-derivatives","BTCF0:USTF0",1732125984869,0.3608,94084.0,94071.0,0.20857323]
["bitfinex-derivatives","BTCF0:USTF0",1732125985069,0.3608,94084.0,94083.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125986158,0.3608,94101.0,94083.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125986370,0.413873,94101.0,94100.0,0.15419251]
["bitfinex-derivatives","BTCF0:USTF0",1732125986669,0.053073,94101.0,94100.0,0.37155251]
["bitfinex-derivatives","BTCF0:USTF0",1732125987369,0.413873,94101.0,94100.0,0.37155251]
["bitfinex-derivatives","BTCF0:USTF0",1732125987566,0.36136001,94111.0,94100.0,0.37155251]
["bitfinex-derivatives","BTCF0:USTF0",1732125987868,0.3608,94111.0,94100.0,0.37155251]
["bitfinex-derivatives","BTCF0:USTF0",1732125988058,0.413867,94111.0,94110.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125988967,0.413867,94111.0,94102.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125988968,0.3608,94111.0,94102.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125989275,0.053072,94103.0,94102.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125989870,0.053072,94103.0,94101.0,1.85752]
["bitfinex-derivatives","BTCF0:USTF0",1732125990170,0.053072,94103.0,94101.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1732125990367,0.3608,94102.0,94101.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1732125990969,0.6796,94102.0,94095.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732125991167,0.6796,94102.0,94081.0,0.02122205]
["bitfinex-derivatives","BTCF0:USTF0",1732125991168,0.053084,94082.0,94081.0,0.02122205]
["bitfinex-derivatives","BTCF0:USTF0",1732125992072,0.053084,94082.0,94080.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1732125992262,0.053084,94082.0,94080.0,0.23858205]
["bitfinex-derivatives","BTCF0:USTF0",1732125992460,0.053084,94082.0,94075.0,0.39932263]
["bitfinex-derivatives","BTCF0:USTF0",1732125992660,0.053087,94076.0,94075.0,0.39932263]
["bitfinex-derivatives","BTCF0:USTF0",1732125992856,0.053087,94076.0,94075.0,0.61668263]
["bitfinex-derivatives","BTCF0:USTF0",1732125994468,0.36140001,94083.0,94075.0,0.61668263]
["bitfinex-derivatives","BTCF0:USTF0",1732125994666,0.3608,94083.0,94081.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125994873,0.413883,94083.0,94081.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125995459,0.00056001,94086.0,94081.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125995663,0.053074,94099.0,94083.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732125995864,0.053074,94099.0,94098.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125996381,0.053071,94105.0,94098.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125996564,0.053071,94105.0,94104.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732125996870,0.053071,94105.0,94104.0,0.37981806]
["bitfinex-derivatives","BTCF0:USTF0",1732125997782,0.053071,94105.0,94104.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126001177,0.053073,94100.0,94098.0,0.04085823]
["bitfinex-derivatives","BTCF0:USTF0",1732126001379,0.053071,94105.0,94084.0,0.11467738]
["bitfinex-derivatives","BTCF0:USTF0",1732126001380,0.053074,94098.0,94096.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126002276,0.3608,94097.0,94096.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126004373,0.053074,94098.0,94096.0,0.24630475]
["bitfinex-derivatives","BTCF0:USTF0",1732126004587,0.3608,94119.0,94096.0,0.40104281]
["bitfinex-derivatives","BTCF0:USTF0",1732126004873,0.3608,94119.0,94107.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126004874,0.053069,94108.0,94107.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126006568,0.3608,94119.0,94107.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126006768,0.053067,94111.0,94108.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732126007266,0.053067,94111.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732126007771,0.36144,94119.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732126007772,0.00064,94119.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732126007970,0.053059,94125.0,94118.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126008273,0.053058,94129.0,94124.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126008577,0.0005,94130.0,94125.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126008578,0.053058,94128.0,94125.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126008776,0.0005,94130.0,94125.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126008980,0.053059,94126.0,94125.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126009370,0.413859,94126.0,94125.0,0.22508]
["bitfinex-derivatives","BTCF0:USTF0",1732126010270,0.413859,94126.0,94109.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732126010271,0.053068,94110.0,94109.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732126010479,0.053068,94110.0,94109.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732126011178,0.053068,94110.0,94109.0,0.25910425]
["bitfinex-derivatives","BTCF0:USTF0",1732126012675,0.053065,94115.0,94109.0,0.25910425]
["bitfinex-derivatives","BTCF0:USTF0",1732126012876,0.413855,94132.0,94109.0,0.25910425]
["bitfinex-derivatives","BTCF0:USTF0",1732126012877,0.053066,94114.0,94109.0,0.25910425]
["bitfinex-derivatives","BTCF0:USTF0",1732126013183,0.053065,94114.0,94113.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126013372,0.053063,94118.0,94113.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126013571,0.053063,94118.0,94114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126013879,0.00056001,94119.0,94114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126014069,0.3608,94132.0,94114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126014070,0.05306,94124.0,94114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126014272,0.05306,94124.0,94123.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126014471,0.05306,94124.0,94123.0,0.15273806]
["bitfinex-derivatives","BTCF0:USTF0",1732126014675,0.3608,94124.0,94113.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126014875,0.3608,94124.0,94116.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126015076,0.413864,94117.0,94116.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126017785,0.053064,94117.0,94116.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126017987,0.00060001,94122.0,94116.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126018176,0.3608,94126.0,94116.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126018378,0.3608,94126.0,94125.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126018778,0.32961294,94134.0,94125.0,0.67027612]
["bitfinex-derivatives","BTCF0:USTF0",1732126018986,0.36136001,94152.0,94126.0,0.18774281]
["bitfinex-derivatives","BTCF0:USTF0",1732126019178,0.053047,94146.0,94145.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126019980,0.36144,94152.0,94145.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126020187,0.053047,94147.0,94145.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126020778,0.053047,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126021197,0.40213149,94171.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126021396,0.36140001,94171.0,94156.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126021692,0.053041,94157.0,94156.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126021895,0.053041,94157.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126021896,0.053047,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126024485,0.413834,94171.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126024688,0.053035,94168.0,94165.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126024892,0.414474,94171.0,94165.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126025191,0.414474,94171.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126025192,0.053036,94166.0,94148.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126025396,0.3608,94171.0,94148.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126025397,0.053046,94149.0,94148.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126025686,0.053047,94147.0,94146.0,0.38201269]
["bitfinex-derivatives","BTCF0:USTF0",1732126025889,0.053047,94147.0,94146.0,0.53675075]
["bitfinex-derivatives","BTCF0:USTF0",1732126027881,0.053036,94167.0,94152.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732126028198,0.053036,94167.0,94146.0,0.85539075]
["bitfinex-derivatives","BTCF0:USTF0",1732126028199,0.053037,94165.0,94161.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126028385,0.053037,94165.0,94164.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126028692,0.053037,94165.0,94164.0,0.36485806]
["bitfinex-derivatives","BTCF0:USTF0",1732126029895,0.053027,94183.0,94164.0,0.36485806]
["bitfinex-derivatives","BTCF0:USTF0",1732126030194,0.053036,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126030496,0.053037,94165.0,94164.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1732126031081,0.413837,94165.0,94164.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1732126031286,0.413837,94165.0,94162.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732126031287,0.053038,94163.0,94162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732126031484,0.053041,94157.0,94136.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126031691,0.053047,94147.0,94136.0,0.51137806]
["bitfinex-derivatives","BTCF0:USTF0",1732126031898,0.053047,94147.0,94146.0,0.23133269]
["bitfinex-derivatives","BTCF0:USTF0",1732126032286,0.053047,94147.0,94146.0,0.02121269]
["bitfinex-derivatives","BTCF0:USTF0",1732126032485,0.053047,94147.0,94146.0,0.23133269]
["bitfinex-derivatives","BTCF0:USTF0",1732126034096,0.053047,94147.0,94146.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732126034591,0.36136001,94152.0,94142.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732126034899,0.413849,94143.0,94142.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732126035083,0.413849,94143.0,94142.0,0.22265027]
["bitfinex-derivatives","BTCF0:USTF0",1732126035288,0.42800277,94143.0,94142.0,0.22265027]
["bitfinex-derivatives","BTCF0:USTF0",1732126036900,0.053052,94137.0,94136.0,1.85664]
["bitfinex-derivatives","BTCF0:USTF0",1732126037098,0.053052,94137.0,94136.0,2.09967126]
["bitfinex-derivatives","BTCF0:USTF0",1732126037305,0.053052,94137.0,94136.0,0.59967126]
["bitfinex-derivatives","BTCF0:USTF0",1732126038809,0.413852,94137.0,94136.0,0.59967126]
["bitfinex-derivatives","BTCF0:USTF0",1732126039328,0.42791859,94137.0,94136.0,0.59967126]
["bitfinex-derivatives","BTCF0:USTF0",1732126040027,0.42791859,94137.0,94136.0,0.39823126]
["bitfinex-derivatives","BTCF0:USTF0",1732126040523,0.42791859,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126041022,0.4279844,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126041524,0.413852,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126041728,0.42817644,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126041924,0.06737644,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126042124,0.06737675,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126042526,0.06737806,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126043221,0.053052,94137.0,94136.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1732126043627,0.413852,94137.0,94128.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126043816,0.3608,94129.0,94103.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732126044022,0.053065,94115.0,94106.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1732126044821,0.0531651,94115.0,94111.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126045025,0.0531651,94115.0,94114.0,0.38201269]
["bitfinex-derivatives","BTCF0:USTF0",1732126045026,0.0001001,94115.0,94114.0,0.38201269]
["bitfinex-derivatives","BTCF0:USTF0",1732126045214,0.053062,94121.0,94114.0,0.38201269]
["bitfinex-derivatives","BTCF0:USTF0",1732126045416,0.053058,94127.0,94120.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126045725,0.053058,94127.0,94115.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732126045726,0.053058,94127.0,94126.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126045927,0.053058,94127.0,94126.0,0.34821806]
["bitfinex-derivatives","BTCF0:USTF0",1732126046321,0.3608,94144.0,94126.0,0.34821806]
["bitfinex-derivatives","BTCF0:USTF0",1732126046528,0.053051,94140.0,94139.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126048028,0.053055,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126048221,0.053056,94130.0,94129.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1732126048923,0.053056,94130.0,94129.0,0.37793875]
["bitfinex-derivatives","BTCF0:USTF0",1732126050024,0.053056,94130.0,94129.0,0.41892475]
["bitfinex-derivatives","BTCF0:USTF0",1732126050638,0.053062,94120.0,94119.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732126050821,0.053067,94112.0,94111.0,0.19355947]
["bitfinex-derivatives","BTCF0:USTF0",1732126053532,0.413867,94112.0,94111.0,0.19355947]
["bitfinex-derivatives","BTCF0:USTF0",1732126053940,0.053067,94112.0,94111.0,0.19355947]
["bitfinex-derivatives","BTCF0:USTF0",1732126054242,0.413867,94112.0,94111.0,0.19355947]
["bitfinex-derivatives","BTCF0:USTF0",1732126054440,0.413867,94112.0,94111.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126054845,0.053067,94112.0,94111.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126056439,0.3608,94124.0,94111.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126056642,0.053067,94112.0,94111.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126059646,0.053067,94112.0,94111.0,0.19355947]
["bitfinex-derivatives","BTCF0:USTF0",1732126061652,0.404727,94112.0,94111.0,7.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126061950,0.737527,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126062151,0.7522799,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126062340,0.77588582,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126062660,0.76113752,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126062946,0.76721028,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126063248,0.46721028,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126063547,0.13369371,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126064154,0.05318192,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126066743,0.00011492,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126066943,0.05318192,94112.0,94111.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126067441,0.00011492,94112.0,94111.0,0.19352047]
["bitfinex-derivatives","BTCF0:USTF0",1732126067643,0.053057,94130.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732126067845,0.0321,94150.0,94111.0,0.19352047]
["bitfinex-derivatives","BTCF0:USTF0",1732126067846,0.005,94145.0,94129.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126068045,0.053055,94132.0,94130.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1732126068446,0.053051,94140.0,94130.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1732126068746,0.3608,94151.0,94139.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126068747,0.053051,94141.0,94139.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126068943,0.053048,94146.0,94139.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126069249,0.053048,94146.0,94145.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126070552,0.3608,94160.0,94145.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126070754,0.053047,94147.0,94145.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126072557,0.053052,94138.0,94137.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126072753,0.053052,94138.0,94137.0,0.34061806]
["bitfinex-derivatives","BTCF0:USTF0",1732126073560,0.3608,94160.0,94137.0,0.34061806]
["bitfinex-derivatives","BTCF0:USTF0",1732126073754,0.053046,94148.0,94147.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126076151,0.3608,94160.0,94147.0,0.47337806]
["bitfinex-derivatives","BTCF0:USTF0",1732126076350,0.3608,94160.0,94155.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126076555,0.053042,94156.0,94155.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126078461,0.053039,94161.0,94155.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126078760,0.053037,94166.0,94156.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732126078962,0.053037,94166.0,94165.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126079953,0.053026,94184.0,94165.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126080160,0.36136001,94188.0,94178.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126080363,0.053029,94180.0,94179.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732126080672,0.053029,94180.0,94179.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1732126081965,0.053029,94180.0,94179.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732126082164,0.053029,94180.0,94177.0,0.18591803]
["bitfinex-derivatives","BTCF0:USTF0",1732126082165,0.053029,94178.0,94177.0,0.18591803]
["bitfinex-derivatives","BTCF0:USTF0",1732126083664,0.053036,94166.0,94165.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732126086061,0.053036,94166.0,94164.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1732126086261,0.053036,94166.0,94165.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732126086469,0.053036,94166.0,94164.0,0.0001307]
["bitfinex-derivatives","BTCF0:USTF0",1732126086670,0.053036,94166.0,94165.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732126087471,0.053032,94174.0,94165.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1732126087677,0.053032,94174.0,94171.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126087859,0.053032,94174.0,94172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732126088862,7.803e-05,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126089462,0.053031,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126090268,7.803e-05,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126091277,1e-08,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126091673,0.005,94201.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126091879,0.053022,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126092064,0.053022,94191.0,94184.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126092065,0.053022,94191.0,94190.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126092272,0.053022,94191.0,94190.0,0.34053806]
["bitfinex-derivatives","BTCF0:USTF0",1732126093274,0.053022,94191.0,94190.0,0.33345806]
["bitfinex-derivatives","BTCF0:USTF0",1732126093480,0.36136001,94194.0,94190.0,0.33345806]
["bitfinex-derivatives","BTCF0:USTF0",1732126093673,0.3608,94194.0,94190.0,0.33345806]
["bitfinex-derivatives","BTCF0:USTF0",1732126093880,0.00056001,94204.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126094174,0.3608,94218.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126094175,0.02013899,94200.0,94199.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126094380,1e-08,94200.0,94199.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126094568,1e-08,94200.0,94199.0,0.51553806]
["bitfinex-derivatives","BTCF0:USTF0",1732126095477,0.00068,94214.0,94199.0,0.67027612]
["bitfinex-derivatives","BTCF0:USTF0",1732126095478,0.053011,94211.0,94199.0,0.67027612]
["bitfinex-derivatives","BTCF0:USTF0",1732126095777,0.053011,94211.0,94210.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126095979,0.053011,94211.0,94210.0,0.33345806]
["bitfinex-derivatives","BTCF0:USTF0",1732126096189,0.00068,94214.0,94210.0,0.33345806]
["bitfinex-derivatives","BTCF0:USTF0",1732126096572,0.05301,94212.0,94210.0,0.33345806]
["bitfinex-derivatives","BTCF0:USTF0",1732126097677,0.00068,94214.0,94201.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126097986,0.053015,94203.0,94202.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732126098679,0.053015,94203.0,94201.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126098879,0.053015,94203.0,94202.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732126099070,0.06631511,94203.0,94202.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732126099771,0.053022,94191.0,94190.0,0.02120578]
["bitfinex-derivatives","BTCF0:USTF0",1732126100478,0.36136001,94198.0,94188.0,0.15488578]
["bitfinex-derivatives","BTCF0:USTF0",1732126100479,0.053023,94189.0,94188.0,0.15488578]
["bitfinex-derivatives","BTCF0:USTF0",1732126101878,0.053023,94189.0,94188.0,0.17609056]
["bitfinex-derivatives","BTCF0:USTF0",1732126102081,0.3608,94209.0,94188.0,0.53689056]
["bitfinex-derivatives","BTCF0:USTF0",1732126102288,0.413812,94209.0,94208.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126102486,0.053012,94209.0,94208.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732126105088,0.053012,94209.0,94208.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1732126106080,0.00624,94210.0,94208.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1732126106589,0.052995,94240.0,94208.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1732126106590,0.046767,94219.0,94208.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1732126106888,0.046767,94219.0,94218.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126108487,0.046767,94219.0,94210.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126108680,0.053011,94211.0,94208.0,0.42126863]
["bitfinex-derivatives","BTCF0:USTF0",1732126108880,0.053011,94211.0,94208.0,0.39902385]
["bitfinex-derivatives","BTCF0:USTF0",1732126108881,0.413812,94209.0,94208.0,0.39902385]
["bitfinex-derivatives","BTCF0:USTF0",1732126109083,0.06591051,94209.0,94208.0,0.56978385]
["bitfinex-derivatives","BTCF0:USTF0",1732126109489,0.06591051,94209.0,94208.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1732126109681,0.06591051,94209.0,94208.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1732126109880,0.08654977,94209.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732126110192,0.03347552,94208.0,94194.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126110397,0.053013,94208.0,94207.0,0.02119555]
["bitfinex-derivatives","BTCF0:USTF0",1732126110691,0.053013,94208.0,94194.0,1.69683411]
["bitfinex-derivatives","BTCF0:USTF0",1732126110692,0.03347813,94208.0,94194.0,1.69683411]
["bitfinex-derivatives","BTCF0:USTF0",1732126110897,0.05302,94195.0,94194.0,1.69683411]
["bitfinex-derivatives","BTCF0:USTF0",1732126111193,0.05302,94195.0,94194.0,0.36759411]
["bitfinex-derivatives","BTCF0:USTF0",1732126113182,0.05302,94195.0,94194.0,0.21285605]
["bitfinex-derivatives","BTCF0:USTF0",1732126113403,0.3715,94195.0,94176.0,0.02120478]
["bitfinex-derivatives","BTCF0:USTF0",1732126113694,0.3715,94195.0,94181.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732126113695,0.053027,94182.0,94181.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732126113903,0.413827,94182.0,94181.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732126114087,0.413827,94182.0,94171.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126114088,0.053037,94165.0,94162.0,0.51117806]
["bitfinex-derivatives","BTCF0:USTF0",1732126114282,0.053037,94165.0,94164.0,0.1709307]
["bitfinex-derivatives","BTCF0:USTF0",1732126114494,0.3608,94172.0,94164.0,0.21272657]
["bitfinex-derivatives","BTCF0:USTF0",1732126114682,0.05303,94178.0,94171.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126114880,0.05303,94178.0,94177.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126114881,0.03761813,94178.0,94177.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126115889,0.005,94199.0,94177.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126116198,0.053022,94191.0,94190.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126116496,0.06599861,94191.0,94190.0,0.32553806]
["bitfinex-derivatives","BTCF0:USTF0",1732126116898,0.01297661,94191.0,94190.0,0.32553806]
["bitfinex-derivatives","BTCF0:USTF0",1732126117085,0.053019,94197.0,94190.0,0.32553806]
["bitfinex-derivatives","BTCF0:USTF0",1732126117283,0.053019,94197.0,94196.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126118294,0.01309639,94197.0,94196.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126118492,0.053013,94208.0,94196.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126118694,0.01309621,94207.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126119001,0.36136001,94223.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126119185,0.02063998,94219.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126119391,0.36136001,94223.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126119587,0.00056001,94223.0,94215.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1732126119795,0.061496,94220.0,94219.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126123698,0.053006,94220.0,94219.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126127602,0.053006,94220.0,94215.0,0.04197945]
["bitfinex-derivatives","BTCF0:USTF0",1732126127603,0.053008,94216.0,94215.0,0.04197945]
["bitfinex-derivatives","BTCF0:USTF0",1732126127905,0.053008,94216.0,94215.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732126128294,0.053011,94211.0,94210.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126128492,0.053011,94211.0,94210.0,0.31785806]
["bitfinex-derivatives","BTCF0:USTF0",1732126130394,0.053011,94211.0,94210.0,0.28585806]
["bitfinex-derivatives","BTCF0:USTF0",1732126130806,0.053011,94211.0,94210.0,0.3276874]
["bitfinex-derivatives","BTCF0:USTF0",1732126131499,0.413811,94211.0,94210.0,0.3276874]
["bitfinex-derivatives","BTCF0:USTF0",1732126132005,0.053011,94211.0,94210.0,0.3276874]
["bitfinex-derivatives","BTCF0:USTF0",1732126132705,0.40297959,94222.0,94210.0,0.3276874]
["bitfinex-derivatives","BTCF0:USTF0",1732126133007,0.053006,94220.0,94219.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126133501,0.061496,94220.0,94219.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126134009,0.053,94231.0,94219.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126134504,0.053,94231.0,94229.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126134807,0.053,94231.0,94229.0,0.31785806]
["bitfinex-derivatives","BTCF0:USTF0",1732126135195,0.053,94230.0,94229.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1732126138506,0.053,94230.0,94229.0,0.31785806]
["bitfinex-derivatives","BTCF0:USTF0",1732126138708,0.053,94230.0,94229.0,0.31793473]
["bitfinex-derivatives","BTCF0:USTF0",1732126140700,0.053,94230.0,94229.0,0.16319667]
["bitfinex-derivatives","BTCF0:USTF0",1732126140906,0.053,94230.0,94229.0,0.20546128]
["bitfinex-derivatives","BTCF0:USTF0",1732126142412,0.053,94230.0,94229.0,0.18439166]
["bitfinex-derivatives","BTCF0:USTF0",1732126143312,0.37136,94230.0,94229.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126143706,0.61836,94230.0,94207.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732126143904,0.053012,94209.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126144105,0.00060001,94211.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126144308,0.3608,94243.0,94202.0,0.02119499]
["bitfinex-derivatives","BTCF0:USTF0",1732126144309,0.052979,94269.0,94221.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732126144506,0.0624,94290.0,94260.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126144507,0.052983,94261.0,94260.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1732126144712,0.052983,94261.0,94260.0,0.36092904]
["bitfinex-derivatives","BTCF0:USTF0",1732126145506,0.38489549,94261.0,94260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126145711,0.052984,94258.0,94257.0,0.32541751]
["bitfinex-derivatives","BTCF0:USTF0",1732126145912,0.052993,94243.0,94240.0,0.35074135]
["bitfinex-derivatives","BTCF0:USTF0",1732126146113,0.052993,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126146114,0.0309,94242.0,94241.0,0.29586146]
["bitfinex-derivatives","BTCF0:USTF0",1732126146308,0.052994,94241.0,94240.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126146509,0.052994,94241.0,94240.0,0.36799088]
["bitfinex-derivatives","BTCF0:USTF0",1732126146823,0.052994,94241.0,94240.0,0.02119499]
["bitfinex-derivatives","BTCF0:USTF0",1732126148223,0.052994,94241.0,94240.0,0.36799088]
["bitfinex-derivatives","BTCF0:USTF0",1732126148915,0.052994,94241.0,94240.0,0.02119499]
["bitfinex-derivatives","BTCF0:USTF0",1732126149513,0.052994,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126149514,0.371314,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126149713,0.085395,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126149918,0.085395,94240.0,94226.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126149919,0.052995,94239.0,94226.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126150115,0.053001,94228.0,94227.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126150428,0.053006,94219.0,94218.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126150605,0.053002,94227.0,94214.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126150606,0.053009,94215.0,94214.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1732126150912,0.05309961,94215.0,94214.0,0.34996359]
["bitfinex-derivatives","BTCF0:USTF0",1732126151111,0.37153961,94215.0,94214.0,0.34996359]
["bitfinex-derivatives","BTCF0:USTF0",1732126151309,0.68530793,94215.0,94208.0,0.34996359]
["bitfinex-derivatives","BTCF0:USTF0",1732126151515,0.053014,94205.0,94204.0,0.43809251]
["bitfinex-derivatives","BTCF0:USTF0",1732126151723,0.053014,94205.0,94204.0,0.34953906]
["bitfinex-derivatives","BTCF0:USTF0",1732126151912,0.371454,94205.0,94204.0,0.34953906]
["bitfinex-derivatives","BTCF0:USTF0",1732126153015,0.38528457,94205.0,94204.0,0.34953906]
["bitfinex-derivatives","BTCF0:USTF0",1732126153311,0.31844,94205.0,94200.0,0.34953906]
["bitfinex-derivatives","BTCF0:USTF0",1732126153512,0.053015,94203.0,94201.0,0.34953906]
["bitfinex-derivatives","BTCF0:USTF0",1732126153719,0.053017,94200.0,94199.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1732126154015,0.22075447,94200.0,94199.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1732126154219,0.52536398,94200.0,94199.0,0.29651227]
["bitfinex-derivatives","BTCF0:USTF0",1732126154807,0.82536398,94200.0,94199.0,0.23076427]
["bitfinex-derivatives","BTCF0:USTF0",1732126155013,0.82536398,94200.0,94199.0,0.17772627]
["bitfinex-derivatives","BTCF0:USTF0",1732126155217,0.82536398,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126155421,0.053024,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126156425,0.053024,94188.0,94187.0,0.56769098]
["bitfinex-derivatives","BTCF0:USTF0",1732126156625,0.053021,94193.0,94190.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732126156921,0.053021,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126157218,0.0323,94220.0,94192.0,0.71126075]
["bitfinex-derivatives","BTCF0:USTF0",1732126157420,0.053011,94211.0,94210.0,0.31253526]
["bitfinex-derivatives","BTCF0:USTF0",1732126157617,0.053011,94211.0,94209.0,0.31253526]
["bitfinex-derivatives","BTCF0:USTF0",1732126157820,0.053012,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126158327,0.371452,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126158707,0.053012,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126158908,0.05302,94194.0,94193.0,0.35046075]
["bitfinex-derivatives","BTCF0:USTF0",1732126159116,0.05302,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126161421,0.05302,94194.0,94193.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126161820,0.05302,94194.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126162119,0.00849,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126162525,0.00849,94193.0,94192.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732126162717,0.00849,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126165918,0.00849,94193.0,94192.0,0.73534772]
["bitfinex-derivatives","BTCF0:USTF0",1732126166124,0.061511,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126167318,0.379993,94193.0,94192.0,0.31214005]
["bitfinex-derivatives","BTCF0:USTF0",1732126167629,0.379993,94193.0,94180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126167630,0.053029,94181.0,94180.0,0.37454772]
["bitfinex-derivatives","BTCF0:USTF0",1732126167931,0.053029,94181.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126167932,0.053033,94175.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126168230,0.56769998,94175.0,94174.0,0.24990281]
["bitfinex-derivatives","BTCF0:USTF0",1732126168432,0.371593,94174.0,94173.0,0.07911483]
["bitfinex-derivatives","BTCF0:USTF0",1732126168628,0.053044,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126168828,0.053039,94164.0,94144.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126168829,0.05305,94145.0,94144.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126169038,0.05305,94145.0,94144.0,0.29460057]
["bitfinex-derivatives","BTCF0:USTF0",1732126169329,0.05313883,94145.0,94144.0,0.29460057]
["bitfinex-derivatives","BTCF0:USTF0",1732126170027,0.05313883,94145.0,94144.0,0.65540057]
["bitfinex-derivatives","BTCF0:USTF0",1732126170422,8.883e-05,94145.0,94144.0,0.80926755]
["bitfinex-derivatives","BTCF0:USTF0",1732126170629,8.883e-05,94145.0,94144.0,0.86231755]
["bitfinex-derivatives","BTCF0:USTF0",1732126170828,0.3608,94166.0,94144.0,0.96384755]
["bitfinex-derivatives","BTCF0:USTF0",1732126171019,0.3608,94166.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126171020,0.053042,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126171732,0.05317697,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126171926,0.05317697,94159.0,94144.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1732126171927,0.05305,94145.0,94144.0,0.288212]
["bitfinex-derivatives","BTCF0:USTF0",1732126172128,0.05305,94145.0,94140.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1732126172129,0.053052,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126172331,0.413852,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126172529,0.74609332,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126172927,1.04609332,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126173929,0.74609332,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126174534,0.42741332,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126175137,0.46366276,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126176235,0.48541259,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126176835,0.44916315,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126177032,0.06661332,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126177426,0.06661332,94141.0,94140.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126178144,0.06661332,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126178653,0.06669864,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126179441,0.053052,94141.0,94140.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126180145,0.053052,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126180447,0.07508177,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126181433,0.40039262,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126182539,0.08171262,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126182742,0.09813806,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126183044,0.08171262,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126184854,0.08171262,94141.0,94140.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126185738,0.0816898,94141.0,94140.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126188433,0.4424898,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126189451,0.43587114,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126189642,0.44250207,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126191046,0.47912742,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126191237,0.49303801,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126192240,0.45047735,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126192440,0.49306479,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126192636,0.81174479,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126193143,0.49306479,94141.0,94140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126194045,0.79306479,94141.0,94127.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126194244,0.20692498,94128.0,94127.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126194448,0.09564544,94128.0,94127.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126195445,0.09564544,94128.0,94127.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126195649,0.09484241,94128.0,94127.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126196036,0.08967735,94141.0,94127.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126196037,0.01648615,94133.0,94127.0,0.28970148]
["bitfinex-derivatives","BTCF0:USTF0",1732126196339,0.01649995,94138.0,94132.0,0.51466698]
["bitfinex-derivatives","BTCF0:USTF0",1732126196540,0.05317497,94159.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126196541,0.00013497,94159.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126196735,0.00013497,94159.0,94149.0,0.51466698]
["bitfinex-derivatives","BTCF0:USTF0",1732126196938,0.05317497,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126197464,0.05317497,94159.0,94158.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126197840,0.0368462,94179.0,94158.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126198048,0.053035,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126198251,0.053035,94168.0,94167.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126198745,0.05315004,94168.0,94167.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126199668,0.00011504,94168.0,94167.0,0.68260057]
["bitfinex-derivatives","BTCF0:USTF0",1732126199948,0.057919,94197.0,94167.0,1.16060057]
["bitfinex-derivatives","BTCF0:USTF0",1732126200137,0.057919,94197.0,94180.0,0.67355143]
["bitfinex-derivatives","BTCF0:USTF0",1732126200138,0.053019,94197.0,94180.0,0.67355143]
["bitfinex-derivatives","BTCF0:USTF0",1732126200342,0.053019,94197.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126200343,0.053028,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126200539,0.053028,94181.0,94180.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126200948,0.05316213,94181.0,94180.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126201257,0.05316213,94181.0,94180.0,0.96302107]
["bitfinex-derivatives","BTCF0:USTF0",1732126201439,0.06829159,94199.0,94180.0,0.96302107]
["bitfinex-derivatives","BTCF0:USTF0",1732126201440,0.053014,94206.0,94180.0,0.96911921]
["bitfinex-derivatives","BTCF0:USTF0",1732126201645,0.053014,94206.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126201646,0.05302,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126201846,0.05302,94194.0,94193.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126202546,0.05310615,94194.0,94193.0,0.65050057]
["bitfinex-derivatives","BTCF0:USTF0",1732126204254,0.05310615,94194.0,94193.0,0.80986057]
["bitfinex-derivatives","BTCF0:USTF0",1732126204255,8.615e-05,94194.0,94193.0,0.80986057]
["bitfinex-derivatives","BTCF0:USTF0",1732126207360,8.615e-05,94194.0,94193.0,1.12834057]
["bitfinex-derivatives","BTCF0:USTF0",1732126207655,0.053012,94210.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732126207845,0.00071,94216.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126208048,0.05301,94213.0,94210.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732126208250,0.053011,94212.0,94210.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1732126208454,0.053011,94212.0,94210.0,0.39604857]
["bitfinex-derivatives","BTCF0:USTF0",1732126209147,4.66e-05,94213.0,94210.0,0.39604857]
["bitfinex-derivatives","BTCF0:USTF0",1732126210258,0.05301,94212.0,94210.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126210448,0.053017,94200.0,94199.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732126210643,0.053017,94200.0,94196.0,0.03751167]
["bitfinex-derivatives","BTCF0:USTF0",1732126210844,0.053019,94197.0,94196.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126212863,0.05302,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126213059,0.05302,94194.0,94193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732126213263,0.05302,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126213452,0.053025,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126213752,0.053028,94181.0,94180.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126214760,0.3608,94197.0,94180.0,0.39065419]
["bitfinex-derivatives","BTCF0:USTF0",1732126215167,0.05302,94196.0,94180.0,0.39065419]
["bitfinex-derivatives","BTCF0:USTF0",1732126215356,0.053023,94190.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126215558,0.3608,94197.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126215852,0.3608,94197.0,94186.0,0.59748857]
["bitfinex-derivatives","BTCF0:USTF0",1732126216067,0.053021,94194.0,94189.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126216366,0.053017,94201.0,94189.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126216557,0.053017,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126216756,0.053017,94201.0,94200.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1732126216966,0.053013,94208.0,94200.0,1.07504857]
["bitfinex-derivatives","BTCF0:USTF0",1732126217266,0.053011,94211.0,94206.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126217453,0.053011,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126218465,0.053011,94211.0,94200.0,0.55597981]
["bitfinex-derivatives","BTCF0:USTF0",1732126218466,0.053016,94201.0,94200.0,0.55597981]
["bitfinex-derivatives","BTCF0:USTF0",1732126218768,0.0049,94215.0,94200.0,0.79266838]
["bitfinex-derivatives","BTCF0:USTF0",1732126219063,0.053016,94203.0,94200.0,0.79266838]
["bitfinex-derivatives","BTCF0:USTF0",1732126219252,0.053016,94201.0,94200.0,0.79266838]
["bitfinex-derivatives","BTCF0:USTF0",1732126219657,0.053017,94200.0,94199.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126219857,0.053017,94200.0,94199.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126220269,0.053017,94200.0,94199.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126221158,0.053017,94200.0,94199.0,0.39572857]
["bitfinex-derivatives","BTCF0:USTF0",1732126223059,0.053017,94200.0,94199.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126224159,0.053017,94200.0,94193.0,0.18024804]
["bitfinex-derivatives","BTCF0:USTF0",1732126224160,0.05302,94194.0,94193.0,0.18024804]
["bitfinex-derivatives","BTCF0:USTF0",1732126224368,0.05302,94194.0,94193.0,0.41693661]
["bitfinex-derivatives","BTCF0:USTF0",1732126224760,0.053013,94207.0,94193.0,0.41693661]
["bitfinex-derivatives","BTCF0:USTF0",1732126224961,0.053012,94209.0,94200.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126225259,0.057909,94215.0,94200.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126225260,0.053014,94205.0,94200.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126225465,0.053014,94205.0,94204.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126225656,0.053016,94201.0,94200.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126229973,0.0653196,94201.0,94200.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126230158,0.053016,94201.0,94200.0,0.23668857]
["bitfinex-derivatives","BTCF0:USTF0",1732126230469,0.06532021,94201.0,94200.0,0.61345697]
["bitfinex-derivatives","BTCF0:USTF0",1732126230664,0.053019,94197.0,94196.0,0.3767684]
["bitfinex-derivatives","BTCF0:USTF0",1732126230864,0.05302,94195.0,94194.0,0.3767684]
["bitfinex-derivatives","BTCF0:USTF0",1732126231166,0.05302,94195.0,94178.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126231167,0.01227709,94195.0,94192.0,0.3767684]
["bitfinex-derivatives","BTCF0:USTF0",1732126231366,0.0641,94196.0,94192.0,0.3767684]
["bitfinex-derivatives","BTCF0:USTF0",1732126231367,0.01227709,94194.0,94192.0,0.3767684]
["bitfinex-derivatives","BTCF0:USTF0",1732126231568,0.053027,94182.0,94168.0,0.44336951]
["bitfinex-derivatives","BTCF0:USTF0",1732126231772,0.42610409,94182.0,94164.0,0.79926951]
["bitfinex-derivatives","BTCF0:USTF0",1732126232069,0.053028,94181.0,94173.0,0.03750243]
["bitfinex-derivatives","BTCF0:USTF0",1732126232263,0.06530509,94181.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126232867,0.06530509,94181.0,94169.0,0.0212036]
["bitfinex-derivatives","BTCF0:USTF0",1732126233071,0.06530509,94181.0,94180.0,0.23678721]
["bitfinex-derivatives","BTCF0:USTF0",1732126233263,0.053028,94181.0,94180.0,0.23678721]
["bitfinex-derivatives","BTCF0:USTF0",1732126233762,0.053028,94181.0,94180.0,0.59758721]
["bitfinex-derivatives","BTCF0:USTF0",1732126233959,0.053028,94181.0,94180.0,0.75662721]
["bitfinex-derivatives","BTCF0:USTF0",1732126234360,0.053028,94181.0,94180.0,0.39582721]
["bitfinex-derivatives","BTCF0:USTF0",1732126234669,0.3988,94196.0,94180.0,1.07514721]
["bitfinex-derivatives","BTCF0:USTF0",1732126234670,0.3657,94196.0,94180.0,1.07514721]
["bitfinex-derivatives","BTCF0:USTF0",1732126234874,0.053022,94192.0,94191.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126235259,0.053022,94192.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126235466,0.3608,94207.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126235771,0.053024,94198.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126235972,0.3608,94207.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126236271,0.01218716,94206.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126236468,0.053024,94197.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126237072,0.053025,94196.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126237463,0.053026,94195.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126237669,0.053025,94195.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126238161,0.00849,94194.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126238362,0.053027,94192.0,94191.0,0.39055555]
["bitfinex-derivatives","BTCF0:USTF0",1732126239673,0.053027,94192.0,94191.0,0.42655545]
["bitfinex-derivatives","BTCF0:USTF0",1732126240065,0.053027,94192.0,94191.0,0.27268847]
["bitfinex-derivatives","BTCF0:USTF0",1732126240271,0.053029,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126240573,0.053029,94189.0,94188.0,0.59748857]
["bitfinex-derivatives","BTCF0:USTF0",1732126240962,0.053029,94189.0,94180.0,0.02130438]
["bitfinex-derivatives","BTCF0:USTF0",1732126240963,0.053033,94181.0,94180.0,0.02130438]
["bitfinex-derivatives","BTCF0:USTF0",1732126241166,0.413833,94181.0,94180.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126241974,0.42623854,94181.0,94180.0,9.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126242376,0.053039,94171.0,94164.0,0.02120574]
["bitfinex-derivatives","BTCF0:USTF0",1732126242674,0.053042,94165.0,94164.0,0.25789431]
["bitfinex-derivatives","BTCF0:USTF0",1732126242883,0.3608,94173.0,94164.0,0.25789431]
["bitfinex-derivatives","BTCF0:USTF0",1732126243074,0.3608,94173.0,94164.0,0.41176129]
["bitfinex-derivatives","BTCF0:USTF0",1732126243270,0.053037,94174.0,94167.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732126243471,0.0049,94187.0,94173.0,0.15396601]
["bitfinex-derivatives","BTCF0:USTF0",1732126243669,0.0621,94193.0,94182.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126243670,0.0049,94193.0,94182.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126243968,0.01238524,94192.0,94182.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126244174,0.00849,94194.0,94191.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126244379,0.00849,94194.0,94191.0,0.51466698]
["bitfinex-derivatives","BTCF0:USTF0",1732126244581,0.00849,94194.0,94191.0,0.75135555]
["bitfinex-derivatives","BTCF0:USTF0",1732126244982,0.00849,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126245174,0.00849,94194.0,94193.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1732126245481,0.00849,94194.0,94193.0,0.80943457]
["bitfinex-derivatives","BTCF0:USTF0",1732126245680,1e-08,94194.0,94193.0,0.80943457]
["bitfinex-derivatives","BTCF0:USTF0",1732126246983,0.0049,94207.0,94203.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732126247172,4.66e-05,94213.0,94204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126247376,0.05302,94205.0,94204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126247576,4.66e-05,94213.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126247577,0.053016,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126247780,0.48486139,94208.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126248383,0.053016,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126250487,4.66e-05,94213.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126250703,4.66e-05,94213.0,94206.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126250875,0.053012,94209.0,94206.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126251080,4.66e-05,94213.0,94206.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126251481,0.053013,94207.0,94206.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126253196,4.66e-05,94213.0,94205.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732126253399,0.053014,94206.0,94205.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1732126254104,0.053016,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126256406,0.053016,94202.0,94201.0,1.02035715]
["bitfinex-derivatives","BTCF0:USTF0",1732126256607,0.053016,94202.0,94201.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1732126256909,4.66e-05,94213.0,94201.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1732126257113,0.053016,94202.0,94201.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1732126257408,0.053016,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126257604,0.053016,94202.0,94201.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1732126260010,0.053016,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126261504,0.053016,94202.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126261505,0.053021,94193.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126261712,0.053024,94188.0,94187.0,0.50219638]
["bitfinex-derivatives","BTCF0:USTF0",1732126261908,0.053026,94184.0,94183.0,0.86299638]
["bitfinex-derivatives","BTCF0:USTF0",1732126262204,0.053026,94184.0,94183.0,0.02120081]
["bitfinex-derivatives","BTCF0:USTF0",1732126263309,0.053026,94184.0,94175.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732126263310,0.053025,94185.0,94182.0,0.50283342]
["bitfinex-derivatives","BTCF0:USTF0",1732126263511,0.053027,94182.0,94181.0,0.50283342]
["bitfinex-derivatives","BTCF0:USTF0",1732126263902,0.053025,94185.0,94180.0,0.50283342]
["bitfinex-derivatives","BTCF0:USTF0",1732126264204,0.053028,94180.0,94179.0,0.50283342]
["bitfinex-derivatives","BTCF0:USTF0",1732126264722,0.053028,94180.0,94179.0,0.15386698]
["bitfinex-derivatives","BTCF0:USTF0",1732126265601,0.3608,94188.0,94179.0,0.50923587]
["bitfinex-derivatives","BTCF0:USTF0",1732126265910,0.3608,94188.0,94184.0,0.56567173]
["bitfinex-derivatives","BTCF0:USTF0",1732126266112,0.053025,94186.0,94185.0,0.95747173]
["bitfinex-derivatives","BTCF0:USTF0",1732126266299,0.053025,94186.0,94185.0,0.54566698]
["bitfinex-derivatives","BTCF0:USTF0",1732126267301,0.053025,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126267508,0.053025,94186.0,94185.0,0.71616889]
["bitfinex-derivatives","BTCF0:USTF0",1732126267706,0.053025,94186.0,94182.0,1.19194649]
["bitfinex-derivatives","BTCF0:USTF0",1732126267906,0.053025,94186.0,94178.0,0.35536889]
["bitfinex-derivatives","BTCF0:USTF0",1732126267907,0.053027,94182.0,94181.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1732126268214,0.053028,94180.0,94179.0,0.5027478]
["bitfinex-derivatives","BTCF0:USTF0",1732126268415,0.053029,94179.0,94178.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732126269916,0.053029,94178.0,94177.0,0.0361434]
["bitfinex-derivatives","BTCF0:USTF0",1732126270216,0.053029,94178.0,94177.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1732126271914,0.3608,94179.0,94173.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1732126272116,0.053032,94174.0,94173.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1732126272613,0.053032,94174.0,94173.0,0.0586696]
["bitfinex-derivatives","BTCF0:USTF0",1732126272818,0.053032,94174.0,94173.0,0.02130182]
["bitfinex-derivatives","BTCF0:USTF0",1732126277021,0.053032,94174.0,94173.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126277318,0.053032,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126277507,0.371592,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126278112,0.053032,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126282823,0.053032,94174.0,94173.0,0.15876003]
["bitfinex-derivatives","BTCF0:USTF0",1732126284820,0.413832,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126287130,0.732392,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126288019,0.413832,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126288226,0.053032,94174.0,94173.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732126290134,0.053028,94181.0,94173.0,0.31856003]
["bitfinex-derivatives","BTCF0:USTF0",1732126290334,0.053028,94182.0,94180.0,0.15410416]
["bitfinex-derivatives","BTCF0:USTF0",1732126290638,0.053028,94182.0,94181.0,0.53238595]
["bitfinex-derivatives","BTCF0:USTF0",1732126290840,0.053018,94198.0,94181.0,0.53238595]
["bitfinex-derivatives","BTCF0:USTF0",1732126291140,0.053018,94198.0,94183.0,0.5668051]
["bitfinex-derivatives","BTCF0:USTF0",1732126291326,0.053018,94198.0,94182.0,0.37998179]
["bitfinex-derivatives","BTCF0:USTF0",1732126291327,0.053025,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126291524,0.053025,94186.0,94185.0,1.27448689]
["bitfinex-derivatives","BTCF0:USTF0",1732126291831,0.053025,94186.0,94185.0,0.70768179]
["bitfinex-derivatives","BTCF0:USTF0",1732126292026,0.053025,94186.0,94185.0,1.27451049]
["bitfinex-derivatives","BTCF0:USTF0",1732126292227,0.053025,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126292425,0.053025,94186.0,94185.0,0.70768179]
["bitfinex-derivatives","BTCF0:USTF0",1732126292622,0.053021,94193.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126292931,0.053018,94198.0,94197.0,0.15410416]
["bitfinex-derivatives","BTCF0:USTF0",1732126293240,0.053018,94198.0,94197.0,0.67366416]
["bitfinex-derivatives","BTCF0:USTF0",1732126293534,0.053016,94203.0,94197.0,0.67366416]
["bitfinex-derivatives","BTCF0:USTF0",1732126293736,4.66e-05,94213.0,94197.0,0.67366416]
["bitfinex-derivatives","BTCF0:USTF0",1732126294034,0.053018,94198.0,94197.0,0.67366416]
["bitfinex-derivatives","BTCF0:USTF0",1732126294540,0.053018,94198.0,94197.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1732126295531,0.053018,94198.0,94197.0,0.5564152]
["bitfinex-derivatives","BTCF0:USTF0",1732126298641,0.053018,94198.0,94197.0,0.57761535]
["bitfinex-derivatives","BTCF0:USTF0",1732126299036,0.053018,94198.0,94197.0,0.5564152]
["bitfinex-derivatives","BTCF0:USTF0",1732126299536,0.053018,94198.0,94197.0,0.71051936]
["bitfinex-derivatives","BTCF0:USTF0",1732126300129,0.053017,94201.0,94197.0,1.02899936]
["bitfinex-derivatives","BTCF0:USTF0",1732126300331,0.053017,94201.0,94200.0,0.15410416]
["bitfinex-derivatives","BTCF0:USTF0",1732126302736,0.053016,94201.0,94200.0,0.10082337]
["bitfinex-derivatives","BTCF0:USTF0",1732126304444,0.053012,94210.0,94200.0,0.10082337]
["bitfinex-derivatives","BTCF0:USTF0",1732126304635,0.0530566,94213.0,94212.0,0.10082337]
["bitfinex-derivatives","BTCF0:USTF0",1732126305139,0.0530566,94213.0,94212.0,0.25926337]
["bitfinex-derivatives","BTCF0:USTF0",1732126308754,0.0530566,94213.0,94212.0,0.03781427]
["bitfinex-derivatives","BTCF0:USTF0",1732126308944,0.0530566,94213.0,94212.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732126310354,4.66e-05,94213.0,94212.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1732126310541,0.0323,94244.0,94212.0,0.25926337]
["bitfinex-derivatives","BTCF0:USTF0",1732126310747,0.052999,94232.0,94230.0,0.10082337]
["bitfinex-derivatives","BTCF0:USTF0",1732126310957,0.052999,94232.0,94231.0,0.25922337]
["bitfinex-derivatives","BTCF0:USTF0",1732126312346,8.323e-05,94235.0,94231.0,0.25922337]
["bitfinex-derivatives","BTCF0:USTF0",1732126312646,8.323e-05,94235.0,94232.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1732126313150,8.323e-05,94235.0,94232.0,1.50011283]
["bitfinex-derivatives","BTCF0:USTF0",1732126313656,0.052991,94247.0,94233.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732126313857,0.052991,94247.0,94246.0,0.46162337]
["bitfinex-derivatives","BTCF0:USTF0",1732126314442,0.052991,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126315849,0.052998,94233.0,94232.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1732126316050,0.413798,94233.0,94232.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1732126317046,0.3608,94238.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126317250,0.053007,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126317461,0.05301,94212.0,94211.0,0.00159199]
["bitfinex-derivatives","BTCF0:USTF0",1732126317845,0.37145,94212.0,94200.0,0.56333305]
["bitfinex-derivatives","BTCF0:USTF0",1732126318051,0.37145,94212.0,94195.0,0.25918337]
["bitfinex-derivatives","BTCF0:USTF0",1732126318052,0.053018,94198.0,94195.0,0.56333305]
["bitfinex-derivatives","BTCF0:USTF0",1732126318251,0.053018,94198.0,94197.0,0.56333305]
["bitfinex-derivatives","BTCF0:USTF0",1732126318453,0.05302,94194.0,94193.0,0.56333305]
["bitfinex-derivatives","BTCF0:USTF0",1732126318655,0.05302,94194.0,94191.0,0.56333305]
["bitfinex-derivatives","BTCF0:USTF0",1732126318842,0.053022,94192.0,94191.0,0.56333305]
["bitfinex-derivatives","BTCF0:USTF0",1732126319456,0.05302,94194.0,94188.0,0.03622194]
["bitfinex-derivatives","BTCF0:USTF0",1732126319645,0.053023,94189.0,94188.0,0.03622194]
["bitfinex-derivatives","BTCF0:USTF0",1732126320560,0.053023,94189.0,94188.0,0.53857737]
["bitfinex-derivatives","BTCF0:USTF0",1732126320749,0.053023,94189.0,94188.0,0.03622194]
["bitfinex-derivatives","BTCF0:USTF0",1732126321566,0.3608,94224.0,94188.0,0.55103861]
["bitfinex-derivatives","BTCF0:USTF0",1732126321859,0.3608,94224.0,94208.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126321860,0.053012,94209.0,94208.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126322049,0.053012,94209.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126322050,0.053015,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126323644,0.053013,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126323955,0.053013,94208.0,94207.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126324155,0.053013,94208.0,94207.0,0.31241667]
["bitfinex-derivatives","BTCF0:USTF0",1732126325360,0.053013,94208.0,94207.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732126327447,0.053015,94204.0,94203.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732126327753,0.053023,94190.0,94187.0,0.38198991]
["bitfinex-derivatives","BTCF0:USTF0",1732126328057,0.053023,94189.0,94187.0,0.38198991]
["bitfinex-derivatives","BTCF0:USTF0",1732126329556,0.02513784,94189.0,94187.0,0.38198991]
["bitfinex-derivatives","BTCF0:USTF0",1732126329768,0.053014,94206.0,94188.0,0.31862873]
["bitfinex-derivatives","BTCF0:USTF0",1732126329952,0.053014,94206.0,94198.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126330156,0.053018,94199.0,94198.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126330359,0.053006,94220.0,94198.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126330561,0.053005,94222.0,94213.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126330857,0.00849,94218.0,94213.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126331552,0.053011,94210.0,94209.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1732126334470,0.053014,94206.0,94193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732126334766,0.053017,94200.0,94188.0,0.1541254]
["bitfinex-derivatives","BTCF0:USTF0",1732126334969,0.053014,94206.0,94188.0,0.1541254]
["bitfinex-derivatives","BTCF0:USTF0",1732126334970,0.053023,94189.0,94188.0,0.1541254]
["bitfinex-derivatives","BTCF0:USTF0",1732126336262,0.053023,94189.0,94188.0,0.3121654]
["bitfinex-derivatives","BTCF0:USTF0",1732126336467,0.3608,94206.0,94188.0,0.3121654]
["bitfinex-derivatives","BTCF0:USTF0",1732126336468,0.053015,94205.0,94188.0,0.6306854]
["bitfinex-derivatives","BTCF0:USTF0",1732126336672,0.053018,94198.0,94197.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126338858,0.3608,94233.0,94197.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126338859,0.053016,94202.0,94197.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126339155,0.053008,94216.0,94209.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126339156,0.053011,94210.0,94209.0,0.15401667]
["bitfinex-derivatives","BTCF0:USTF0",1732126340768,0.053011,94210.0,94209.0,0.10082278]
["bitfinex-derivatives","BTCF0:USTF0",1732126341064,0.053012,94209.0,94208.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732126341567,0.053012,94209.0,94198.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732126341568,0.371452,94209.0,94198.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732126341764,0.371452,94209.0,94197.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732126341765,0.3608,94201.0,94197.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732126341965,0.053018,94198.0,94197.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732126342467,0.053018,94198.0,94197.0,0.19443299]
["bitfinex-derivatives","BTCF0:USTF0",1732126343261,0.053018,94198.0,94197.0,0.13977699]
["bitfinex-derivatives","BTCF0:USTF0",1732126343462,0.053018,94198.0,94197.0,0.03639299]
["bitfinex-derivatives","BTCF0:USTF0",1732126343666,0.053018,94198.0,94189.0,0.50235543]
["bitfinex-derivatives","BTCF0:USTF0",1732126343854,0.053023,94190.0,94189.0,0.50235543]
["bitfinex-derivatives","BTCF0:USTF0",1732126344173,0.053023,94190.0,94188.0,0.0369816]
["bitfinex-derivatives","BTCF0:USTF0",1732126344174,0.053023,94189.0,94188.0,0.0369816]
["bitfinex-derivatives","BTCF0:USTF0",1732126344475,0.053023,94189.0,94188.0,0.95845773]
["bitfinex-derivatives","BTCF0:USTF0",1732126345065,0.053023,94189.0,94188.0,0.95725385]
["bitfinex-derivatives","BTCF0:USTF0",1732126345270,0.053023,94189.0,94188.0,0.39241452]
["bitfinex-derivatives","BTCF0:USTF0",1732126346380,0.053023,94189.0,94188.0,0.0369816]
["bitfinex-derivatives","BTCF0:USTF0",1732126347069,0.053023,94189.0,94188.0,0.50516067]
["bitfinex-derivatives","BTCF0:USTF0",1732126347070,0.05311616,94189.0,94188.0,0.50516067]
["bitfinex-derivatives","BTCF0:USTF0",1732126347368,0.05311616,94189.0,94188.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732126347771,0.37163616,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126348270,0.05311616,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126348660,0.05311616,94189.0,94188.0,0.35543365]
["bitfinex-derivatives","BTCF0:USTF0",1732126348970,0.05311616,94189.0,94188.0,0.71623365]
["bitfinex-derivatives","BTCF0:USTF0",1732126349163,0.3608,94201.0,94188.0,1.34370188]
["bitfinex-derivatives","BTCF0:USTF0",1732126349372,0.02970544,94224.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126349373,0.053018,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126349659,0.053018,94198.0,94194.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732126349660,0.05302,94195.0,94194.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732126350065,0.053023,94189.0,94188.0,1.38142169]
["bitfinex-derivatives","BTCF0:USTF0",1732126350272,0.053023,94189.0,94188.0,1.37864194]
["bitfinex-derivatives","BTCF0:USTF0",1732126350569,0.112213,94189.0,94188.0,0.75117371]
["bitfinex-derivatives","BTCF0:USTF0",1732126351873,0.112213,94189.0,94188.0,0.90376443]
["bitfinex-derivatives","BTCF0:USTF0",1732126352076,0.112213,94189.0,94188.0,0.75117371]
["bitfinex-derivatives","BTCF0:USTF0",1732126352258,0.112213,94189.0,94188.0,0.92107779]
["bitfinex-derivatives","BTCF0:USTF0",1732126352457,0.112213,94189.0,94188.0,0.3526539]
["bitfinex-derivatives","BTCF0:USTF0",1732126353175,0.112213,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126353876,0.112213,94189.0,94188.0,0.50522179]
["bitfinex-derivatives","BTCF0:USTF0",1732126354073,0.112213,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126355175,0.112213,94189.0,94188.0,0.3526539]
["bitfinex-derivatives","BTCF0:USTF0",1732126355361,0.00010179,94193.0,94188.0,0.3526539]
["bitfinex-derivatives","BTCF0:USTF0",1732126355773,0.00010179,94193.0,94189.0,0.35265317]
["bitfinex-derivatives","BTCF0:USTF0",1732126355973,0.00010179,94193.0,94190.0,0.35265317]
["bitfinex-derivatives","BTCF0:USTF0",1732126356184,0.00010179,94193.0,94191.0,0.35265317]
["bitfinex-derivatives","BTCF0:USTF0",1732126356377,0.00010179,94193.0,94190.0,0.63127437]
["bitfinex-derivatives","BTCF0:USTF0",1732126356378,0.05312279,94193.0,94192.0,0.35279286]
["bitfinex-derivatives","BTCF0:USTF0",1732126356863,0.05312279,94193.0,94192.0,0.46800247]
["bitfinex-derivatives","BTCF0:USTF0",1732126357366,0.05312279,94193.0,94192.0,0.373999]
["bitfinex-derivatives","BTCF0:USTF0",1732126357563,0.05312279,94193.0,94192.0,0.35279286]
["bitfinex-derivatives","BTCF0:USTF0",1732126357764,0.05312279,94193.0,94190.0,0.50522419]
["bitfinex-derivatives","BTCF0:USTF0",1732126357972,0.053018,94189.0,94188.0,0.00160073]
["bitfinex-derivatives","BTCF0:USTF0",1732126358272,0.053018,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126358573,0.732338,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126359769,1.032338,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126362484,0.413818,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126363268,0.732338,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126364072,0.413818,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126364377,0.053018,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126364576,0.00010179,94193.0,94188.0,0.31852073]
["bitfinex-derivatives","BTCF0:USTF0",1732126364767,0.053017,94190.0,94189.0,0.92368293]
["bitfinex-derivatives","BTCF0:USTF0",1732126364967,0.053017,94190.0,94189.0,2.21610906]
["bitfinex-derivatives","BTCF0:USTF0",1732126365570,0.053017,94190.0,94189.0,0.71610906]
["bitfinex-derivatives","BTCF0:USTF0",1732126366270,0.053017,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126366982,0.00010179,94193.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126367574,0.053017,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126368571,0.413803,94216.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126368572,0.053006,94210.0,94189.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1732126368765,0.053008,94206.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126368968,0.053008,94206.0,94205.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1732126369182,0.061498,94206.0,94205.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1732126369968,0.053008,94206.0,94205.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1732126371287,0.053017,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126371584,0.053017,94190.0,94189.0,1.08575996]
["bitfinex-derivatives","BTCF0:USTF0",1732126371885,0.053017,94190.0,94189.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1732126372083,0.053017,94190.0,94189.0,1.40428463]
["bitfinex-derivatives","BTCF0:USTF0",1732126372284,0.053017,94190.0,94189.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1732126373175,0.053017,94190.0,94189.0,1.18229044]
["bitfinex-derivatives","BTCF0:USTF0",1732126373885,0.053017,94190.0,94189.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1732126374273,0.053017,94190.0,94189.0,1.18229044]
["bitfinex-derivatives","BTCF0:USTF0",1732126374477,0.053017,94190.0,94189.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1732126374885,0.053017,94190.0,94189.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1732126375994,0.053018,94189.0,94188.0,0.03708164]
["bitfinex-derivatives","BTCF0:USTF0",1732126378790,0.053018,94189.0,94188.0,0.60448421]
["bitfinex-derivatives","BTCF0:USTF0",1732126379183,0.05301,94203.0,94188.0,1.26841465]
["bitfinex-derivatives","BTCF0:USTF0",1732126379489,0.05301,94203.0,94198.0,0.65874306]
["bitfinex-derivatives","BTCF0:USTF0",1732126379701,0.053012,94200.0,94199.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1732126380983,0.053013,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126381296,0.053013,94198.0,94197.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1732126381496,0.03738394,94208.0,94186.0,0.00159258]
["bitfinex-derivatives","BTCF0:USTF0",1732126381685,0.053017,94190.0,94189.0,0.56780502]
["bitfinex-derivatives","BTCF0:USTF0",1732126381879,0.053013,94197.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126381880,0.053018,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126382185,0.086218,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126382893,0.404738,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126383195,0.086218,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126387384,0.053018,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126388690,0.061508,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126388889,0.0987041,94189.0,94188.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126389098,0.053021,94184.0,94183.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126389290,0.053027,94172.0,94168.0,0.50480557]
["bitfinex-derivatives","BTCF0:USTF0",1732126389484,0.3608,94170.0,94164.0,0.50480557]
["bitfinex-derivatives","BTCF0:USTF0",1732126389686,0.053027,94172.0,94158.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1732126389687,0.053034,94160.0,94159.0,0.60458762]
["bitfinex-derivatives","BTCF0:USTF0",1732126389889,0.053034,94160.0,94156.0,0.00159292]
["bitfinex-derivatives","BTCF0:USTF0",1732126390203,0.05304,94149.0,94146.0,0.56841939]
["bitfinex-derivatives","BTCF0:USTF0",1732126390396,0.05304,94149.0,94144.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126390397,0.053043,94145.0,94144.0,8.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126390600,0.053043,94145.0,94144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126390786,0.371683,94145.0,94144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126392305,0.4089661,94145.0,94144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126392692,0.0903261,94145.0,94144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126393094,0.4089661,94145.0,94144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126395106,0.053043,94145.0,94144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126396996,0.053043,94145.0,94144.0,0.36080014]
["bitfinex-derivatives","BTCF0:USTF0",1732126397196,9.143e-05,94159.0,94144.0,0.83652014]
["bitfinex-derivatives","BTCF0:USTF0",1732126397403,9.143e-05,94159.0,94152.0,0.51482749]
["bitfinex-derivatives","BTCF0:USTF0",1732126397587,9.143e-05,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126397791,0.0049,94183.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126397792,0.053023,94181.0,94158.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1732126397991,0.053026,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126399096,0.053025,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126399298,0.053025,94178.0,94177.0,0.15402749]
["bitfinex-derivatives","BTCF0:USTF0",1732126399499,0.053025,94178.0,94177.0,0.31106749]
["bitfinex-derivatives","BTCF0:USTF0",1732126400393,0.00011729,94184.0,94177.0,0.31106749]
["bitfinex-derivatives","BTCF0:USTF0",1732126400601,0.3608,94194.0,94173.0,0.39843645]
["bitfinex-derivatives","BTCF0:USTF0",1732126400797,0.053026,94174.0,94173.0,0.39843645]
["bitfinex-derivatives","BTCF0:USTF0",1732126401802,0.053026,94174.0,94173.0,0.55547645]
["bitfinex-derivatives","BTCF0:USTF0",1732126402306,0.053026,94174.0,94173.0,0.57669109]
["bitfinex-derivatives","BTCF0:USTF0",1732126402805,0.053017,94190.0,94173.0,0.57669109]
["bitfinex-derivatives","BTCF0:USTF0",1732126402996,0.053021,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126410211,0.053021,94183.0,94182.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1732126411505,0.04442731,94202.0,94182.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1732126411706,0.20702949,94217.0,94182.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1732126411707,0.084506,94211.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126411900,0.053016,94192.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126412100,0.053016,94192.0,94191.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732126412304,0.053007,94209.0,94191.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732126412503,0.053011,94202.0,94201.0,0.15402749]
["bitfinex-derivatives","BTCF0:USTF0",1732126412698,0.053011,94202.0,94201.0,0.31106749]
["bitfinex-derivatives","BTCF0:USTF0",1732126413413,0.053011,94202.0,94201.0,0.35511904]
["bitfinex-derivatives","BTCF0:USTF0",1732126415114,0.053011,94202.0,94201.0,0.20109155]
["bitfinex-derivatives","BTCF0:USTF0",1732126416004,0.053011,94202.0,94201.0,0.20105155]
["bitfinex-derivatives","BTCF0:USTF0",1732126416201,0.053011,94202.0,94201.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1732126420412,0.053012,94200.0,94199.0,0.20047106]
["bitfinex-derivatives","BTCF0:USTF0",1732126420716,0.053016,94192.0,94191.0,0.02119909]
["bitfinex-derivatives","BTCF0:USTF0",1732126421018,0.053016,94192.0,94191.0,0.17819909]
["bitfinex-derivatives","BTCF0:USTF0",1732126421419,0.053016,94192.0,94191.0,0.33222658]
["bitfinex-derivatives","BTCF0:USTF0",1732126421914,0.053016,94192.0,94191.0,0.17522658]
["bitfinex-derivatives","BTCF0:USTF0",1732126422112,0.053016,94192.0,94191.0,0.33222658]
["bitfinex-derivatives","BTCF0:USTF0",1732126425214,0.053016,94192.0,94191.0,0.37690008]
["bitfinex-derivatives","BTCF0:USTF0",1732126425813,0.053014,94197.0,94191.0,0.37690008]
["bitfinex-derivatives","BTCF0:USTF0",1732126426011,0.053014,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126426415,0.053005,94213.0,94196.0,0.67936682]
["bitfinex-derivatives","BTCF0:USTF0",1732126426616,0.053005,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126426817,0.053005,94212.0,94211.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1732126427211,0.053005,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126427413,0.00849,94212.0,94197.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126427613,0.053013,94197.0,94196.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126428731,0.053013,94197.0,94196.0,0.25728881]
["bitfinex-derivatives","BTCF0:USTF0",1732126428922,0.053013,94197.0,94196.0,0.61808881]
["bitfinex-derivatives","BTCF0:USTF0",1732126429418,0.053013,94197.0,94196.0,0.51724682]
["bitfinex-derivatives","BTCF0:USTF0",1732126430223,0.413806,94211.0,94196.0,0.51724682]
["bitfinex-derivatives","BTCF0:USTF0",1732126430425,0.413806,94211.0,94202.0,0.10084199]
["bitfinex-derivatives","BTCF0:USTF0",1732126430426,0.053008,94206.0,94202.0,0.10084199]
["bitfinex-derivatives","BTCF0:USTF0",1732126430721,0.05301,94203.0,94202.0,0.10084199]
["bitfinex-derivatives","BTCF0:USTF0",1732126437028,0.3608,94223.0,94202.0,0.41932199]
["bitfinex-derivatives","BTCF0:USTF0",1732126437227,0.021316,94212.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126437528,0.053005,94212.0,94211.0,0.46164199]
["bitfinex-derivatives","BTCF0:USTF0",1732126437817,0.053005,94212.0,94202.0,0.42521405]
["bitfinex-derivatives","BTCF0:USTF0",1732126437818,0.31844,94212.0,94202.0,0.04321443]
["bitfinex-derivatives","BTCF0:USTF0",1732126438021,0.31844,94212.0,94196.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126438022,0.053013,94197.0,94196.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126438217,0.053013,94197.0,94196.0,0.04351966]
["bitfinex-derivatives","BTCF0:USTF0",1732126440927,0.053013,94197.0,94196.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126441331,0.09757209,94197.0,94196.0,8.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126441927,0.09757209,94197.0,94196.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126442834,0.053016,94193.0,94192.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126443126,0.053016,94193.0,94173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732126443127,0.053027,94172.0,94168.0,0.56841939]
["bitfinex-derivatives","BTCF0:USTF0",1732126443314,0.053023,94181.0,94166.0,0.10084199]
["bitfinex-derivatives","BTCF0:USTF0",1732126443315,0.05303,94167.0,94166.0,0.66926138]
["bitfinex-derivatives","BTCF0:USTF0",1732126443818,0.05303,94167.0,94166.0,0.14501087]
["bitfinex-derivatives","BTCF0:USTF0",1732126444014,0.05303,94167.0,94166.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1732126444423,0.41383,94167.0,94166.0,0.04416888]
["bitfinex-derivatives","BTCF0:USTF0",1732126444630,0.053035,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732126445417,0.053035,94159.0,94158.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126446123,0.413835,94159.0,94158.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126446429,0.053037,94155.0,94154.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126446626,0.053037,94155.0,94147.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126446927,0.413841,94148.0,94147.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126447345,0.413841,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126448125,0.732481,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126448331,0.413841,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126448531,0.053041,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126448922,0.3608,94159.0,94147.0,0.1564007]
["bitfinex-derivatives","BTCF0:USTF0",1732126449123,0.00010212,94169.0,94147.0,0.1564007]
["bitfinex-derivatives","BTCF0:USTF0",1732126449425,0.05303,94168.0,94167.0,0.10084199]
["bitfinex-derivatives","BTCF0:USTF0",1732126451633,0.053032,94164.0,94163.0,0.31046696]
["bitfinex-derivatives","BTCF0:USTF0",1732126451830,0.053032,94164.0,94163.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732126452033,0.053036,94157.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126452332,0.053036,94157.0,94147.0,0.0212122]
["bitfinex-derivatives","BTCF0:USTF0",1732126452333,0.053041,94148.0,94147.0,0.0212122]
["bitfinex-derivatives","BTCF0:USTF0",1732126452637,0.053041,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126452832,0.413841,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126453038,0.053041,94148.0,94147.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126457430,0.053041,94148.0,94147.0,0.1557607]
["bitfinex-derivatives","BTCF0:USTF0",1732126458329,0.053027,94174.0,94147.0,0.1557607]
["bitfinex-derivatives","BTCF0:USTF0",1732126458530,0.51486696,94192.0,94147.0,0.1557607]
["bitfinex-derivatives","BTCF0:USTF0",1732126458531,0.3608,94183.0,94168.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126458742,0.053029,94169.0,94168.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126458930,0.053029,94169.0,94168.0,0.30982696]
["bitfinex-derivatives","BTCF0:USTF0",1732126462748,0.053029,94169.0,94168.0,0.3541425]
["bitfinex-derivatives","BTCF0:USTF0",1732126464248,9.451e-05,94173.0,94168.0,0.3541425]
["bitfinex-derivatives","BTCF0:USTF0",1732126464450,9.451e-05,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126464451,0.053022,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126464746,0.3608,94197.0,94172.0,0.51486696]
["bitfinex-derivatives","BTCF0:USTF0",1732126465047,0.3608,94197.0,94168.0,0.22128787]
["bitfinex-derivatives","BTCF0:USTF0",1732126465048,0.053007,94200.0,94196.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126465340,0.053008,94197.0,94196.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126465543,0.053008,94197.0,94196.0,0.30982696]
["bitfinex-derivatives","BTCF0:USTF0",1732126465937,0.053008,94197.0,94196.0,0.67062696]
["bitfinex-derivatives","BTCF0:USTF0",1732126466749,0.053008,94197.0,94196.0,0.0531022]
["bitfinex-derivatives","BTCF0:USTF0",1732126467041,0.053013,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126467241,0.053018,94188.0,94187.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732126468445,0.053018,94188.0,94187.0,0.30982696]
["bitfinex-derivatives","BTCF0:USTF0",1732126468948,9.882e-05,94200.0,94187.0,0.30982696]
["bitfinex-derivatives","BTCF0:USTF0",1732126469138,0.0007,94215.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126469337,0.053007,94209.0,94208.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126469646,0.053007,94209.0,94208.0,0.30982696]
["bitfinex-derivatives","BTCF0:USTF0",1732126470338,0.053007,94209.0,94208.0,0.30993908]
["bitfinex-derivatives","BTCF0:USTF0",1732126471851,0.053007,94209.0,94208.0,0.00011212]
["bitfinex-derivatives","BTCF0:USTF0",1732126472736,0.053007,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126472942,0.371447,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126473842,0.3715478,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126476756,0.6715478,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126477342,0.3715478,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126478750,0.0531078,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126480355,0.0531078,94209.0,94208.0,0.15572012]
["bitfinex-derivatives","BTCF0:USTF0",1732126483848,0.0531078,94209.0,94208.0,0.20846221]
["bitfinex-derivatives","BTCF0:USTF0",1732126487360,0.0531078,94209.0,94208.0,0.20778221]
["bitfinex-derivatives","BTCF0:USTF0",1732126488163,0.0531078,94209.0,94208.0,0.05274221]
["bitfinex-derivatives","BTCF0:USTF0",1732126488362,0.0531078,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126488663,0.7323478,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126488858,0.88641476,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126489048,1.18641476,94209.0,94208.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126489859,0.053027,94173.0,94172.0,0.05174838]
["bitfinex-derivatives","BTCF0:USTF0",1732126490063,0.05303,94167.0,94165.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732126490769,0.05303,94167.0,94166.0,0.00170746]
["bitfinex-derivatives","BTCF0:USTF0",1732126491358,0.05303,94167.0,94166.0,0.0533733]
["bitfinex-derivatives","BTCF0:USTF0",1732126491769,0.3608,94191.0,94166.0,0.07456862]
["bitfinex-derivatives","BTCF0:USTF0",1732126491965,0.0313,94202.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126492164,0.053017,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126494859,0.053017,94191.0,94190.0,0.41422568]
["bitfinex-derivatives","BTCF0:USTF0",1732126496465,0.053018,94189.0,94188.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126496761,0.053018,94189.0,94183.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126496762,0.053021,94184.0,94183.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126496969,0.053021,94184.0,94183.0,0.08431116]
["bitfinex-derivatives","BTCF0:USTF0",1732126497166,0.3608,94188.0,94182.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732126497472,0.053021,94183.0,94182.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1732126497669,0.053021,94183.0,94177.0,0.51486696]
["bitfinex-derivatives","BTCF0:USTF0",1732126497670,0.053024,94178.0,94177.0,0.51486696]
["bitfinex-derivatives","BTCF0:USTF0",1732126497869,0.053024,94178.0,94177.0,0.66994696]
["bitfinex-derivatives","BTCF0:USTF0",1732126498268,0.053024,94178.0,94177.0,0.30914696]
["bitfinex-derivatives","BTCF0:USTF0",1732126498662,0.053024,94178.0,94177.0,0.3616187]
["bitfinex-derivatives","BTCF0:USTF0",1732126502673,0.053024,94178.0,94177.0,0.20755174]
["bitfinex-derivatives","BTCF0:USTF0",1732126503069,0.053024,94178.0,94177.0,0.05247174]
["bitfinex-derivatives","BTCF0:USTF0",1732126503381,0.053029,94170.0,94169.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732126503978,0.413829,94170.0,94169.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732126504278,0.413829,94170.0,94169.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126504279,0.732389,94170.0,94169.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126504480,0.78619478,94170.0,94169.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126505376,0.05303,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126505865,0.37163,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126506669,0.05303,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126507582,0.05303,94167.0,94166.0,0.36080032]
["bitfinex-derivatives","BTCF0:USTF0",1732126508176,0.05303,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126509671,0.41383,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126510071,0.73243,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126511084,0.76493,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126511375,0.08553,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126512170,0.05303,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126512666,0.37163,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126513173,0.05303,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126513373,0.10538684,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126514285,0.05303,94167.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126518877,0.083119,94187.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126518878,0.053019,94187.0,94166.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126519179,0.053021,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126520583,0.05302,94185.0,94182.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732126520791,0.053021,94183.0,94182.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732126522791,0.053021,94183.0,94182.0,0.44382397]
["bitfinex-derivatives","BTCF0:USTF0",1732126523687,0.05302,94185.0,94182.0,0.44382397]
["bitfinex-derivatives","BTCF0:USTF0",1732126523890,0.053017,94191.0,94184.0,0.15406696]
["bitfinex-derivatives","BTCF0:USTF0",1732126524090,0.053017,94191.0,94190.0,0.51486696]
["bitfinex-derivatives","BTCF0:USTF0",1732126524585,0.0001008,94209.0,94190.0,0.98745392]
["bitfinex-derivatives","BTCF0:USTF0",1732126524792,0.0531078,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126524995,0.0531078,94209.0,94208.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1732126525287,0.0001008,94209.0,94208.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1732126525476,0.052998,94225.0,94208.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1732126525681,0.053002,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126526680,0.00011097,94221.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126526886,0.00011097,94221.0,94220.0,0.51486696]
["bitfinex-derivatives","BTCF0:USTF0",1732126527278,0.0377,94241.0,94221.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1732126527279,0.05299,94238.0,94221.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1732126527481,0.05299,94238.0,94237.0,0.51486696]
["bitfinex-derivatives","BTCF0:USTF0",1732126527688,0.05299,94238.0,94237.0,0.66930696]
["bitfinex-derivatives","BTCF0:USTF0",1732126528797,0.05299,94238.0,94237.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1732126528999,0.05299,94238.0,94237.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732126529291,0.052994,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126529590,0.052994,94231.0,94230.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732126529892,0.052994,94231.0,94230.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1732126530192,0.052994,94231.0,94230.0,0.56019438]
["bitfinex-derivatives","BTCF0:USTF0",1732126531291,0.052994,94232.0,94230.0,0.56019438]
["bitfinex-derivatives","BTCF0:USTF0",1732126531988,0.052994,94232.0,94230.0,0.40579438]
["bitfinex-derivatives","BTCF0:USTF0",1732126532183,0.052994,94232.0,94231.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732126533296,0.052994,94232.0,94230.0,0.04499438]
["bitfinex-derivatives","BTCF0:USTF0",1732126533498,0.052994,94232.0,94225.0,0.02120027]
["bitfinex-derivatives","BTCF0:USTF0",1732126533499,0.3608,94231.0,94229.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1732126533793,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126534479,0.053002,94218.0,94217.0,0.15448742]
["bitfinex-derivatives","BTCF0:USTF0",1732126535497,0.053002,94218.0,94217.0,0.19968896]
["bitfinex-derivatives","BTCF0:USTF0",1732126536196,0.053002,94218.0,94217.0,0.04528896]
["bitfinex-derivatives","BTCF0:USTF0",1732126536394,0.053002,94218.0,94217.0,0.19968896]
["bitfinex-derivatives","BTCF0:USTF0",1732126537098,0.052994,94232.0,94217.0,0.19968896]
["bitfinex-derivatives","BTCF0:USTF0",1732126537288,0.053001,94219.0,94217.0,0.19968896]
["bitfinex-derivatives","BTCF0:USTF0",1732126537490,0.15896696,94242.0,94217.0,0.56048896]
["bitfinex-derivatives","BTCF0:USTF0",1732126537684,0.15406696,94242.0,94217.0,0.56048896]
["bitfinex-derivatives","BTCF0:USTF0",1732126537985,0.053001,94219.0,94217.0,0.56048896]
["bitfinex-derivatives","BTCF0:USTF0",1732126538484,0.053001,94219.0,94218.0,0.01655864]
["bitfinex-derivatives","BTCF0:USTF0",1732126540500,0.053001,94219.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126542102,0.053001,94219.0,94217.0,0.04660728]
["bitfinex-derivatives","BTCF0:USTF0",1732126542303,0.053001,94219.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126543604,0.3608,94220.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126543798,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126547998,0.053002,94218.0,94217.0,0.36088742]
["bitfinex-derivatives","BTCF0:USTF0",1732126550008,0.053,94221.0,94217.0,0.36088742]
["bitfinex-derivatives","BTCF0:USTF0",1732126550199,0.0306,94236.0,94218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126550401,0.0306,94236.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126550402,0.052992,94235.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126550609,0.052997,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126551910,0.052997,94227.0,94217.0,0.36088742]
["bitfinex-derivatives","BTCF0:USTF0",1732126551911,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126560219,0.0306,94236.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126560407,0.052995,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126561618,0.052995,94229.0,94228.0,0.46157219]
["bitfinex-derivatives","BTCF0:USTF0",1732126563614,0.0324,94244.0,94228.0,0.46157219]
["bitfinex-derivatives","BTCF0:USTF0",1732126563816,0.052995,94229.0,94228.0,0.46157219]
["bitfinex-derivatives","BTCF0:USTF0",1732126564013,0.052995,94229.0,94228.0,0.61541219]
["bitfinex-derivatives","BTCF0:USTF0",1732126565522,0.052995,94229.0,94228.0,0.61647686]
["bitfinex-derivatives","BTCF0:USTF0",1732126566229,0.17996644,94244.0,94228.0,0.61647686]
["bitfinex-derivatives","BTCF0:USTF0",1732126566230,0.07919425,94244.0,94228.0,0.61647686]
["bitfinex-derivatives","BTCF0:USTF0",1732126566423,0.13218125,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126567229,0.052995,94229.0,94228.0,0.61647686]
["bitfinex-derivatives","BTCF0:USTF0",1732126567613,0.052995,94229.0,94228.0,0.61643686]
["bitfinex-derivatives","BTCF0:USTF0",1732126568312,0.052995,94229.0,94228.0,0.36186467]
["bitfinex-derivatives","BTCF0:USTF0",1732126568512,0.052995,94229.0,94228.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732126568917,0.052998,94225.0,94224.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732126569324,0.052998,94225.0,94224.0,0.04646138]
["bitfinex-derivatives","BTCF0:USTF0",1732126571423,0.052998,94225.0,94224.0,0.20026138]
["bitfinex-derivatives","BTCF0:USTF0",1732126571926,0.052998,94225.0,94224.0,0.31547099]
["bitfinex-derivatives","BTCF0:USTF0",1732126572512,0.052998,94225.0,94224.0,0.41624318]
["bitfinex-derivatives","BTCF0:USTF0",1732126572728,0.052998,94225.0,94224.0,0.30103357]
["bitfinex-derivatives","BTCF0:USTF0",1732126575430,0.052998,94225.0,94224.0,0.20026138]
["bitfinex-derivatives","BTCF0:USTF0",1732126576628,0.052998,94225.0,94224.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732126578729,0.052998,94225.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126578924,0.413802,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126579539,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126580131,0.053002,94218.0,94217.0,0.10085961]
["bitfinex-derivatives","BTCF0:USTF0",1732126580333,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126580826,0.053002,94218.0,94217.0,0.10085961]
["bitfinex-derivatives","BTCF0:USTF0",1732126581343,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126582031,0.053002,94218.0,94217.0,0.11529703]
["bitfinex-derivatives","BTCF0:USTF0",1732126582436,0.0314,94237.0,94217.0,0.11529703]
["bitfinex-derivatives","BTCF0:USTF0",1732126582437,0.0314,94237.0,94217.0,0.10085961]
["bitfinex-derivatives","BTCF0:USTF0",1732126582634,0.052998,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126582827,0.052998,94224.0,94223.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1732126583136,0.052998,94224.0,94223.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732126584534,0.052998,94224.0,94223.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1732126585828,0.052998,94224.0,94223.0,0.56111429]
["bitfinex-derivatives","BTCF0:USTF0",1732126586235,0.052998,94224.0,94223.0,0.56975429]
["bitfinex-derivatives","BTCF0:USTF0",1732126591538,0.052998,94224.0,94223.0,0.40759429]
["bitfinex-derivatives","BTCF0:USTF0",1732126593850,0.052998,94224.0,94223.0,0.04679429]
["bitfinex-derivatives","BTCF0:USTF0",1732126594030,0.052998,94224.0,94220.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732126594242,0.053,94221.0,94220.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732126594456,0.053002,94218.0,94217.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126594951,0.053002,94218.0,94217.0,0.36088742]
["bitfinex-derivatives","BTCF0:USTF0",1732126595531,0.053004,94213.0,94212.0,0.04592128]
["bitfinex-derivatives","BTCF0:USTF0",1732126595737,0.0313,94223.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126595738,0.053006,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126596446,0.0531253,94210.0,94209.0,0.36089193]
["bitfinex-derivatives","BTCF0:USTF0",1732126599342,0.0531253,94210.0,94209.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126613549,0.0001193,94210.0,94209.0,0.05309893]
["bitfinex-derivatives","BTCF0:USTF0",1732126614053,0.0365,94233.0,94209.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126614247,0.10077219,94227.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126614454,0.10077219,94227.0,94220.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732126614949,0.10077219,94227.0,94211.0,0.11520961]
["bitfinex-derivatives","BTCF0:USTF0",1732126614950,0.3608,94226.0,94211.0,0.11520961]
["bitfinex-derivatives","BTCF0:USTF0",1732126615153,0.10077219,94227.0,94209.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126615154,0.053006,94210.0,94209.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126615355,0.053015,94194.0,94193.0,0.11520961]
["bitfinex-derivatives","BTCF0:USTF0",1732126615559,0.053015,94194.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126615560,0.053019,94188.0,94177.0,0.01540961]
["bitfinex-derivatives","BTCF0:USTF0",1732126615750,0.053029,94170.0,94169.0,0.01540961]
["bitfinex-derivatives","BTCF0:USTF0",1732126615950,0.10077219,94180.0,94168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126615951,0.10077219,94172.0,94168.0,0.07939299]
["bitfinex-derivatives","BTCF0:USTF0",1732126616157,0.10077219,94172.0,94168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126616458,9.214e-05,94171.0,94168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126618960,9.214e-05,94171.0,94168.0,0.13367219]
["bitfinex-derivatives","BTCF0:USTF0",1732126619268,9.214e-05,94171.0,94169.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1732126620062,9.214e-05,94171.0,94169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732126620360,9.214e-05,94171.0,94170.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732126620754,9.214e-05,94171.0,94169.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732126621166,0.46157219,94170.0,94168.0,0.0798335]
["bitfinex-derivatives","BTCF0:USTF0",1732126621368,0.3608,94170.0,94168.0,0.0798335]
["bitfinex-derivatives","BTCF0:USTF0",1732126622871,0.3608,94170.0,94168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126624290,0.46157219,94170.0,94168.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126624584,0.46157219,94170.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126624786,0.10077219,94163.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126626291,0.46157219,94170.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126626478,0.3608,94170.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126626988,0.053034,94161.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126627299,9.214e-05,94171.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126627300,0.053031,94166.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126627592,0.053029,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126627791,9.214e-05,94171.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732126627975,0.053031,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732126628179,0.053031,94167.0,94161.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732126628390,0.053034,94161.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126631486,9.214e-05,94171.0,94160.0,0.1539367]
["bitfinex-derivatives","BTCF0:USTF0",1732126631786,0.053029,94170.0,94161.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732126631991,9.214e-05,94171.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126632194,9.214e-05,94171.0,94167.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732126632595,9.214e-05,94171.0,94170.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732126632983,9.214e-05,94171.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126633186,9.214e-05,94171.0,94170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732126633388,0.05312014,94171.0,94170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732126633592,0.05312014,94171.0,94170.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732126635389,0.05312014,94171.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126635390,0.053034,94161.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126636192,9.214e-05,94171.0,94160.0,0.1009027]
["bitfinex-derivatives","BTCF0:USTF0",1732126636389,9.214e-05,94171.0,94170.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732126636599,9.214e-05,94171.0,94170.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732126637185,9.214e-05,94171.0,94170.0,0.208389]
["bitfinex-derivatives","BTCF0:USTF0",1732126637711,9.214e-05,94171.0,94170.0,0.371589]
["bitfinex-derivatives","BTCF0:USTF0",1732126637884,0.3706,94193.0,94173.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732126638087,0.053026,94175.0,94174.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1732126638384,0.053026,94175.0,94161.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732126638385,0.053033,94162.0,94161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126638600,0.053034,94161.0,94158.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732126638793,0.053034,94161.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126640400,0.3608,94175.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126640591,0.053031,94166.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126640902,0.053032,94165.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126641214,0.053028,94171.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126641389,0.3706,94185.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126641390,0.053034,94161.0,94160.0,0.04524865]
["bitfinex-derivatives","BTCF0:USTF0",1732126641587,0.053034,94161.0,94160.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1732126642698,0.6794,94161.0,94141.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1732126642892,0.053044,94142.0,94141.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1732126643689,0.05316981,94142.0,94141.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1732126644398,0.05316981,94142.0,94141.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1732126644911,0.05316981,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126646105,0.053045,94140.0,94139.0,0.04478757]
["bitfinex-derivatives","BTCF0:USTF0",1732126646312,0.053045,94140.0,94135.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732126646622,0.100898,94142.0,94135.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732126646623,0.053048,94136.0,94135.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732126647206,0.053048,94136.0,94135.0,0.04678688]
["bitfinex-derivatives","BTCF0:USTF0",1732126647390,0.053048,94136.0,94135.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732126651915,0.053048,94136.0,94131.0,0.04525503]
["bitfinex-derivatives","BTCF0:USTF0",1732126651916,0.413848,94136.0,94131.0,0.04525503]
["bitfinex-derivatives","BTCF0:USTF0",1732126652123,0.31868,94135.0,94112.0,0.00159397]
["bitfinex-derivatives","BTCF0:USTF0",1732126652312,0.053061,94113.0,94112.0,0.00159397]
["bitfinex-derivatives","BTCF0:USTF0",1732126654912,0.053062,94111.0,94110.0,0.04627826]
["bitfinex-derivatives","BTCF0:USTF0",1732126655102,0.16507219,94121.0,94104.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732126655409,0.053065,94105.0,94104.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732126657013,0.053065,94105.0,94104.0,0.04671466]
["bitfinex-derivatives","BTCF0:USTF0",1732126657214,0.053065,94105.0,94104.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732126658505,0.053076,94086.0,94071.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1732126658713,0.053076,94086.0,94075.0,0.10077219]
["bitfinex-derivatives","BTCF0:USTF0",1732126659109,0.053076,94086.0,94076.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732126659309,0.053076,94086.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126659511,0.053074,94089.0,94085.0,0.00170442]
["bitfinex-derivatives","BTCF0:USTF0",1732126659812,0.053074,94089.0,94086.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732126660006,0.00013678,94091.0,94085.0,0.04739731]
["bitfinex-derivatives","BTCF0:USTF0",1732126660206,0.053076,94086.0,94085.0,0.04739731]
["bitfinex-derivatives","BTCF0:USTF0",1732126660407,0.00013678,94091.0,94085.0,0.04739731]
["bitfinex-derivatives","BTCF0:USTF0",1732126660606,0.053074,94090.0,94089.0,0.10077219]
["bitfinex-derivatives","BTCF0:USTF0",1732126660810,0.053074,94090.0,94089.0,0.25457219]
["bitfinex-derivatives","BTCF0:USTF0",1732126661508,0.00013678,94091.0,94089.0,0.25457219]
["bitfinex-derivatives","BTCF0:USTF0",1732126661708,0.00013678,94091.0,94090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126662102,0.00013678,94091.0,94090.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732126662310,0.0098,94109.0,94090.0,0.71084]
["bitfinex-derivatives","BTCF0:USTF0",1732126662508,0.10077219,94130.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126662509,0.053061,94112.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126662713,0.043261,94112.0,94109.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732126662907,0.053061,94113.0,94109.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732126663119,0.053061,94113.0,94110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126663820,0.00013434,94118.0,94111.0,0.371822]
["bitfinex-derivatives","BTCF0:USTF0",1732126664007,0.053056,94122.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126664315,0.053056,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126665007,0.053056,94122.0,94111.0,0.0469736]
["bitfinex-derivatives","BTCF0:USTF0",1732126665008,0.053061,94112.0,94111.0,0.0469736]
["bitfinex-derivatives","BTCF0:USTF0",1732126665210,0.053067,94102.0,94101.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732126665611,0.053067,94102.0,94101.0,0.20012436]
["bitfinex-derivatives","BTCF0:USTF0",1732126666516,0.053067,94102.0,94101.0,0.04628436]
["bitfinex-derivatives","BTCF0:USTF0",1732126666813,0.053067,94102.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126666814,0.053069,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126667414,0.053069,94098.0,94093.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732126667619,0.053071,94094.0,94093.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732126668823,0.053071,94094.0,94093.0,0.17506195]
["bitfinex-derivatives","BTCF0:USTF0",1732126669626,0.053071,94094.0,94093.0,0.2211591]
["bitfinex-derivatives","BTCF0:USTF0",1732126671726,0.04652903,94110.0,94093.0,0.2211591]
["bitfinex-derivatives","BTCF0:USTF0",1732126672031,0.053068,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126672530,0.053065,94105.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126672822,0.053068,94100.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126673222,0.3608,94117.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126673419,0.053066,94105.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126673617,0.3608,94117.0,94099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126673832,0.053066,94104.0,94099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126674144,0.3608,94117.0,94099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126674145,0.053068,94101.0,94099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126674833,0.053066,94103.0,94099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732126675135,0.3608,94117.0,94101.0,0.15423884]
["bitfinex-derivatives","BTCF0:USTF0",1732126675315,0.053061,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126675625,0.053061,94113.0,94112.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1732126676621,0.053061,94113.0,94112.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732126679320,0.053062,94111.0,94110.0,0.44158714]
["bitfinex-derivatives","BTCF0:USTF0",1732126679525,0.053063,94109.0,94108.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732126680725,0.053063,94109.0,94108.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732126681131,0.053066,94104.0,94103.0,0.04497667]
["bitfinex-derivatives","BTCF0:USTF0",1732126681428,0.053066,94104.0,94103.0,0.17490007]
["bitfinex-derivatives","BTCF0:USTF0",1732126683038,8.274e-05,94122.0,94103.0,0.49370007]
["bitfinex-derivatives","BTCF0:USTF0",1732126683338,8.274e-05,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126683539,0.3706,94144.0,94121.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1732126683730,0.0321,94152.0,94121.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1732126683731,0.053046,94139.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126684038,0.0098,94158.0,94133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732126684238,0.053034,94161.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126684448,0.3922,94163.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126684636,0.053043,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126685545,0.053034,94160.0,94143.0,0.36090477]
["bitfinex-derivatives","BTCF0:USTF0",1732126685738,0.053039,94152.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126686431,0.053039,94152.0,94151.0,0.46175461]
["bitfinex-derivatives","BTCF0:USTF0",1732126687736,0.053039,94152.0,94145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732126687737,0.053043,94144.0,94143.0,0.04517288]
["bitfinex-derivatives","BTCF0:USTF0",1732126687940,0.15399761,94144.0,94143.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1732126688441,0.053043,94144.0,94143.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1732126690544,0.15399761,94144.0,94143.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1732126690936,0.053043,94144.0,94143.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1732126691648,0.15399761,94144.0,94143.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1732126692532,0.053055,94123.0,94122.0,0.05451985]
["bitfinex-derivatives","BTCF0:USTF0",1732126692736,0.053055,94123.0,94122.0,0.09973881]
["bitfinex-derivatives","BTCF0:USTF0",1732126692932,0.053055,94123.0,94122.0,0.05451985]
["bitfinex-derivatives","BTCF0:USTF0",1732126693148,0.053057,94119.0,94118.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732126693337,0.053055,94123.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126693338,0.053059,94116.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126693532,0.053059,94116.0,94115.0,0.40294278]
["bitfinex-derivatives","BTCF0:USTF0",1732126694235,0.053059,94116.0,94115.0,0.04618278]
["bitfinex-derivatives","BTCF0:USTF0",1732126695335,0.053059,94116.0,94115.0,0.06739929]
["bitfinex-derivatives","BTCF0:USTF0",1732126695540,0.053059,94116.0,94115.0,0.04618278]
["bitfinex-derivatives","BTCF0:USTF0",1732126697435,0.053059,94116.0,94115.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1732126700962,0.053069,94099.0,94098.0,0.5029259]
["bitfinex-derivatives","BTCF0:USTF0",1732126701139,0.053075,94087.0,94086.0,0.5029259]
["bitfinex-derivatives","BTCF0:USTF0",1732126701341,0.053069,94099.0,94084.0,0.04676305]
["bitfinex-derivatives","BTCF0:USTF0",1732126701342,0.053076,94085.0,94084.0,0.04676305]
["bitfinex-derivatives","BTCF0:USTF0",1732126701548,0.053076,94085.0,94083.0,0.02277651]
["bitfinex-derivatives","BTCF0:USTF0",1732126701749,0.053076,94085.0,94083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732126702438,0.053076,94085.0,94083.0,0.50309976]
["bitfinex-derivatives","BTCF0:USTF0",1732126702636,0.053078,94083.0,94082.0,0.50469395]
["bitfinex-derivatives","BTCF0:USTF0",1732126702843,0.053078,94083.0,94082.0,0.00159419]
["bitfinex-derivatives","BTCF0:USTF0",1732126704852,0.053078,94083.0,94082.0,0.04804022]
["bitfinex-derivatives","BTCF0:USTF0",1732126705552,0.053078,94083.0,94081.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1732126705846,0.053078,94083.0,94056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732126705847,0.053084,94072.0,94071.0,0.04558685]
["bitfinex-derivatives","BTCF0:USTF0",1732126706049,0.053084,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126706050,0.15422924,94072.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126706346,0.15422924,94072.0,94067.0,0.50278272]
["bitfinex-derivatives","BTCF0:USTF0",1732126706347,0.053088,94064.0,94063.0,0.50278272]
["bitfinex-derivatives","BTCF0:USTF0",1732126706551,0.05309,94061.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126706736,0.05309,94061.0,94060.0,0.40666712]
["bitfinex-derivatives","BTCF0:USTF0",1732126706941,0.05319194,94061.0,94060.0,0.04586712]
["bitfinex-derivatives","BTCF0:USTF0",1732126707153,0.05319194,94061.0,94048.0,0.56564502]
["bitfinex-derivatives","BTCF0:USTF0",1732126707154,0.05319194,94061.0,94049.0,0.50285617]
["bitfinex-derivatives","BTCF0:USTF0",1732126707360,0.72235448,94050.0,94049.0,0.35719351]
["bitfinex-derivatives","BTCF0:USTF0",1732126707542,0.72235448,94050.0,94031.0,0.56564502]
["bitfinex-derivatives","BTCF0:USTF0",1732126707543,0.053106,94032.0,94031.0,0.56564502]
["bitfinex-derivatives","BTCF0:USTF0",1732126707739,0.56813524,94032.0,94031.0,0.44230202]
["bitfinex-derivatives","BTCF0:USTF0",1732126707943,0.88717524,94032.0,94030.0,0.43995191]
["bitfinex-derivatives","BTCF0:USTF0",1732126708255,0.88717524,94032.0,94002.0,0.44230202]
["bitfinex-derivatives","BTCF0:USTF0",1732126708256,0.71104,94031.0,94009.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1732126708459,0.053115,94016.0,94009.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1732126708638,0.053119,94010.0,94009.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1732126710362,0.56814824,94010.0,94009.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1732126710552,0.88726824,94010.0,94009.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1732126710756,0.88737771,94010.0,94009.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1732126711458,0.053116,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126711653,0.56814524,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126711847,0.88730524,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126713456,0.413916,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126713646,0.053116,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126714047,0.053114,94007.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126714250,0.36090947,94010.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126714647,0.053117,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126714846,0.36090947,94010.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126715266,0.00010947,94010.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126716246,0.053114,94007.0,94003.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732126716449,0.053115,94005.0,94003.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732126720555,0.053117,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126720758,0.413917,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126721562,0.053117,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126723250,0.413917,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126723559,0.11209304,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126723954,0.09922813,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126724160,0.11207438,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126724957,0.13286018,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126725171,0.13286019,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732126725464,0.45202019,94001.0,94000.0,0.034926]
["bitfinex-derivatives","BTCF0:USTF0",1732126725665,0.053128,93983.0,93977.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126725869,0.42704032,93983.0,93977.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126726370,0.413928,93983.0,93982.0,0.0456448]
["bitfinex-derivatives","BTCF0:USTF0",1732126726667,0.4270395,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126727461,0.4270395,93983.0,93982.0,0.04711175]
["bitfinex-derivatives","BTCF0:USTF0",1732126727770,0.4270395,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126728275,0.0662395,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126729372,0.08708024,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126729671,0.0662395,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126729864,0.08722318,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126730266,0.053128,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126730469,0.06624281,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126730658,0.08722651,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126732866,0.053128,93983.0,93982.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126733070,0.08672851,93983.0,93982.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126733273,0.053128,93983.0,93982.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126733465,0.09340675,93983.0,93982.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126733866,0.10985663,93983.0,93982.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126734382,0.09340675,93983.0,93982.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126735375,0.053147,93947.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126735570,0.06608563,93946.0,93945.0,0.04708153]
["bitfinex-derivatives","BTCF0:USTF0",1732126735770,0.06608563,93946.0,93936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732126736068,0.053153,93937.0,93936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732126736268,0.08642811,93937.0,93936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732126736465,0.08625223,93937.0,93936.0,0.03217766]
["bitfinex-derivatives","BTCF0:USTF0",1732126737972,0.08625223,93937.0,93936.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126738174,0.09289522,93937.0,93936.0,0.04624778]
["bitfinex-derivatives","BTCF0:USTF0",1732126738473,0.09289522,93937.0,93936.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126739082,0.45369522,93937.0,93936.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126742776,0.03974222,93937.0,93936.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126742982,0.03309923,93937.0,93936.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126743284,0.00011389,93940.0,93936.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126743485,0.05326589,93940.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126743683,0.01256798,93940.0,93939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732126743978,0.053138,93964.0,93950.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732126744180,0.053135,93969.0,93960.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732126744489,0.3657,93977.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126744490,0.3608,93977.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126744783,0.0049,93985.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126745082,0.15422924,93993.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126745083,0.00011165,93972.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126745285,0.0049,93991.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126745482,0.053121,93994.0,93970.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732126745681,0.3608,93996.0,93972.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732126745885,0.3608,93996.0,93973.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732126746084,0.3608,93996.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126746388,0.053127,93983.0,93971.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732126746695,0.053127,93983.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126746879,0.00010456,93986.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126747080,0.00010456,93986.0,93984.0,0.15422924]
["bitfinex-derivatives","BTCF0:USTF0",1732126747378,0.053117,94001.0,93985.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732126747586,0.0049,94013.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126747889,0.053113,94009.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126748091,0.053109,94016.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126748281,8.545e-05,94021.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126748478,8.545e-05,94021.0,94020.0,0.15422924]
["bitfinex-derivatives","BTCF0:USTF0",1732126748679,8.545e-05,94021.0,94020.0,0.30738924]
["bitfinex-derivatives","BTCF0:USTF0",1732126748883,8.545e-05,94021.0,94020.0,0.62646924]
["bitfinex-derivatives","BTCF0:USTF0",1732126749080,8.545e-05,94021.0,94020.0,0.98726924]
["bitfinex-derivatives","BTCF0:USTF0",1732126749283,0.05311,94014.0,94012.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126749489,0.053111,94013.0,94012.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126749683,0.053111,94013.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126749885,0.3608,94026.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126750181,0.053106,94021.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126750382,0.00013187,94022.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126750590,0.05311,94014.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126751593,0.053111,94012.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126751893,0.00013187,94022.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126752189,0.053107,94018.0,94011.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126752384,0.053111,94011.0,94010.0,0.02124078]
["bitfinex-derivatives","BTCF0:USTF0",1732126752585,0.56814024,94011.0,94010.0,0.02124078]
["bitfinex-derivatives","BTCF0:USTF0",1732126752788,0.413911,94011.0,94010.0,0.02124078]
["bitfinex-derivatives","BTCF0:USTF0",1732126753089,0.053108,94017.0,94010.0,0.02124078]
["bitfinex-derivatives","BTCF0:USTF0",1732126753289,0.053108,94017.0,94009.0,0.15422924]
["bitfinex-derivatives","BTCF0:USTF0",1732126753788,0.053108,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126753977,0.34558354,94022.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126754179,0.30013187,94022.0,94018.0,0.15422924]
["bitfinex-derivatives","BTCF0:USTF0",1732126754585,0.30013187,94022.0,94019.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1732126754795,0.30013187,94022.0,94021.0,0.25137146]
["bitfinex-derivatives","BTCF0:USTF0",1732126754985,0.30013187,94022.0,94021.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126755478,0.00013187,94022.0,94021.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732126756182,0.00013187,94022.0,94021.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732126757086,0.00013187,94022.0,94019.0,0.25099585]
["bitfinex-derivatives","BTCF0:USTF0",1732126757286,0.05323387,94022.0,94021.0,0.25099585]
["bitfinex-derivatives","BTCF0:USTF0",1732126757489,0.05323387,94022.0,94009.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126757490,0.00013187,94022.0,94016.0,0.25099585]
["bitfinex-derivatives","BTCF0:USTF0",1732126757697,0.00013187,94022.0,94013.0,0.25097506]
["bitfinex-derivatives","BTCF0:USTF0",1732126757883,0.00013187,94022.0,94012.0,0.25097506]
["bitfinex-derivatives","BTCF0:USTF0",1732126758083,0.053108,94011.0,94010.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1732126758285,0.053109,94010.0,94009.0,0.25099455]
["bitfinex-derivatives","BTCF0:USTF0",1732126758481,0.00013187,94022.0,94006.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1732126758785,0.053104,94018.0,94011.0,0.2509567]
["bitfinex-derivatives","BTCF0:USTF0",1732126758989,0.00013187,94022.0,94008.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126759195,0.053108,94011.0,94010.0,0.25096108]
["bitfinex-derivatives","BTCF0:USTF0",1732126759394,0.053109,94009.0,94008.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126761591,0.05227146,94009.0,94008.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126762794,0.41307146,94009.0,94008.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126762993,0.73219146,94009.0,94008.0,8.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126763199,0.73219146,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126764593,0.77943495,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126764789,1.07943495,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126768097,1.23203495,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126768686,1.07943495,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126768893,1.23203495,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126770285,0.93203495,94009.0,94008.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126771894,0.93203495,94009.0,93989.0,0.31488251]
["bitfinex-derivatives","BTCF0:USTF0",1732126771895,0.20735224,93991.0,93989.0,0.31488251]
["bitfinex-derivatives","BTCF0:USTF0",1732126772205,0.7216,93990.0,93984.0,0.37785902]
["bitfinex-derivatives","BTCF0:USTF0",1732126772389,0.20735624,93985.0,93983.0,0.37785902]
["bitfinex-derivatives","BTCF0:USTF0",1732126772587,0.20735624,93985.0,93981.0,0.16866702]
["bitfinex-derivatives","BTCF0:USTF0",1732126772588,0.053128,93983.0,93981.0,0.16866702]
["bitfinex-derivatives","BTCF0:USTF0",1732126772792,0.15422924,93985.0,93960.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1732126772793,0.053137,93966.0,93960.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1732126772993,0.053137,93966.0,93956.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1732126772994,0.413937,93966.0,93956.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1732126773197,0.413937,93966.0,93954.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1732126773198,0.053144,93955.0,93954.0,0.44081539]
["bitfinex-derivatives","BTCF0:USTF0",1732126773498,0.053144,93955.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126773499,0.053145,93953.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126773895,0.053145,93953.0,93952.0,0.44216221]
["bitfinex-derivatives","BTCF0:USTF0",1732126774101,0.053145,93953.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126777095,0.10056679,93953.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126779311,0.15422924,93952.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126780001,0.51502924,93952.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126785511,0.3608,93952.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126786110,0.51502924,93952.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126787098,0.46223087,93952.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126787414,0.83469587,93952.0,93951.0,0.00013482]
["bitfinex-derivatives","BTCF0:USTF0",1732126788014,0.83469587,93952.0,93946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732126788015,0.053148,93947.0,93946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732126789107,0.06651761,93947.0,93946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732126789304,0.053162,93922.0,93921.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1732126789500,0.053162,93922.0,93921.0,0.04682682]
["bitfinex-derivatives","BTCF0:USTF0",1732126789805,0.053162,93922.0,93921.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1732126791608,0.053162,93922.0,93921.0,0.31606159]
["bitfinex-derivatives","BTCF0:USTF0",1732126792201,0.06654682,93922.0,93921.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1732126792398,0.06654682,93922.0,93921.0,0.31616179]
["bitfinex-derivatives","BTCF0:USTF0",1732126792810,0.06654682,93922.0,93921.0,0.26050279]
["bitfinex-derivatives","BTCF0:USTF0",1732126793011,0.053169,93911.0,93908.0,0.37927064]
["bitfinex-derivatives","BTCF0:USTF0",1732126793316,0.06654682,93922.0,93903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732126793317,0.053173,93904.0,93903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732126793505,0.06663185,93904.0,93903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732126794013,0.06664294,93904.0,93903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732126795516,0.06664294,93904.0,93903.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126797106,0.06664294,93904.0,93889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732126797107,0.053174,93901.0,93889.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732126797308,0.06625993,93901.0,93891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732126797812,0.08720122,93901.0,93891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732126798310,0.09384883,93901.0,93891.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732126800506,0.05318,93892.0,93890.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732126800705,0.053181,93890.0,93888.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732126800904,0.03402722,93889.0,93888.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732126801812,0.03402722,93889.0,93864.0,0.37943943]
["bitfinex-derivatives","BTCF0:USTF0",1732126801813,0.053195,93866.0,93864.0,0.37943943]
["bitfinex-derivatives","BTCF0:USTF0",1732126802007,0.053199,93858.0,93857.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126802207,0.053199,93858.0,93845.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732126802208,0.0532,93857.0,93856.0,0.37943943]
["bitfinex-derivatives","BTCF0:USTF0",1732126802420,0.053203,93852.0,93851.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732126802719,0.3608,93858.0,93857.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732126802918,0.053201,93855.0,93853.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732126803116,8.724e-05,93854.0,93853.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732126803421,0.01284256,93854.0,93853.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732126803918,0.06604456,93854.0,93850.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732126804115,0.06604456,93854.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732126804116,0.01275532,93853.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732126804316,0.06595832,93852.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126804523,0.053203,93852.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126804709,0.01260549,93851.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126804912,0.01260549,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126805107,0.06580949,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126805824,0.01260549,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126806314,0.03299397,93850.0,93849.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1732126806518,0.03313104,93850.0,93849.0,0.404784]
["bitfinex-derivatives","BTCF0:USTF0",1732126806709,0.03313104,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126806910,0.08633537,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126807114,0.09298533,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126807316,0.08633537,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126807914,0.03313137,93850.0,93849.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732126808126,0.01274267,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126808321,0.053204,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126808522,0.06603316,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126809015,0.08655931,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126809210,0.03335531,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126809412,8.724e-05,93854.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126809615,0.3608,93866.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126809616,0.51568327,93866.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126809922,0.053204,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126810622,0.05328043,93850.0,93849.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732126812118,0.05328043,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126812511,0.05328043,93850.0,93845.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126812512,0.053206,93846.0,93845.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126813019,0.05985631,93846.0,93845.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126813321,0.05985688,93846.0,93845.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126815014,0.07628859,93846.0,93845.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126815242,0.05985688,93846.0,93845.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126817828,0.05985688,93846.0,93817.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732126817829,0.42795118,93846.0,93817.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732126818124,0.42795118,93846.0,93814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732126818125,0.053223,93816.0,93814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732126818330,0.053224,93815.0,93814.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732126818834,0.1016203,93820.0,93802.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732126818835,0.053231,93803.0,93802.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732126820131,0.07344029,93803.0,93802.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732126820526,0.053231,93803.0,93802.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732126821028,0.07351767,93803.0,93802.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732126821228,0.07359722,93803.0,93802.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1732126821540,0.01644062,93822.0,93819.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732126821727,0.3608,93834.0,93802.0,0.31996874]
["bitfinex-derivatives","BTCF0:USTF0",1732126821728,0.01642368,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126821921,0.01642368,93825.0,93822.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732126821922,0.053219,93823.0,93822.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732126822231,0.1016203,93828.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126822232,0.3608,93827.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126822530,0.00665234,93826.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126822724,0.00676874,93825.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126822928,0.00665247,93824.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126823329,0.00665247,93823.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126823533,0.053224,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126823827,0.0001164,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126824130,0.0001164,93825.0,93824.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1732126824539,0.00676852,93825.0,93824.0,0.733779]
["bitfinex-derivatives","BTCF0:USTF0",1732126824725,0.3608,93844.0,93824.0,0.733779]
["bitfinex-derivatives","BTCF0:USTF0",1732126824726,0.01642997,93840.0,93833.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732126824921,0.0477246,93840.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126825125,0.1016203,93849.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126825336,0.053205,93849.0,93841.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732126825637,0.053206,93847.0,93840.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732126825822,0.053206,93847.0,93840.0,0.1016203]
["bitfinex-derivatives","BTCF0:USTF0",1732126826137,9.438e-05,93848.0,93840.0,0.4624203]
["bitfinex-derivatives","BTCF0:USTF0",1732126826324,9.438e-05,93848.0,93847.0,0.1548263]
["bitfinex-derivatives","BTCF0:USTF0",1732126826527,9.438e-05,93848.0,93847.0,0.4745063]
["bitfinex-derivatives","BTCF0:USTF0",1732126826733,9.438e-05,93848.0,93847.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1732126826932,9.438e-05,93848.0,93845.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732126827131,9.438e-05,93848.0,93844.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732126827334,0.05330038,93848.0,93844.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732126827635,0.053209,93841.0,93840.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1732126827836,0.053209,93841.0,93840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732126828229,0.053208,93844.0,93840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732126828437,0.053206,93847.0,93840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732126828633,9.438e-05,93848.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126828831,0.053208,93844.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126829036,0.00665049,93847.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126829334,0.00665049,93847.0,93844.0,0.15509726]
["bitfinex-derivatives","BTCF0:USTF0",1732126829534,0.00665049,93847.0,93846.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1732126830037,9.438e-05,93848.0,93846.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1732126830244,9.438e-05,93848.0,93846.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732126830545,9.438e-05,93848.0,93847.0,0.405186]
["bitfinex-derivatives","BTCF0:USTF0",1732126831340,0.0049,93868.0,93866.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732126831526,0.01650106,93873.0,93872.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732126831727,0.01650106,93880.0,93874.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732126831937,0.01650106,93880.0,93879.0,0.51589726]
["bitfinex-derivatives","BTCF0:USTF0",1732126832241,0.01650106,93880.0,93879.0,0.516009]
["bitfinex-derivatives","BTCF0:USTF0",1732126832546,0.01650106,93880.0,93879.0,0.39251174]
["bitfinex-derivatives","BTCF0:USTF0",1732126833042,0.00011266,93884.0,93879.0,0.39251174]
["bitfinex-derivatives","BTCF0:USTF0",1732126833239,0.00011266,93884.0,93882.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732126833443,0.00011266,93884.0,93879.0,0.72335174]
["bitfinex-derivatives","BTCF0:USTF0",1732126833640,0.053187,93881.0,93879.0,0.72171174]
["bitfinex-derivatives","BTCF0:USTF0",1732126833940,0.15509726,93880.0,93879.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1732126834141,0.053196,93864.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126834445,0.05319,93876.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126834633,0.053196,93865.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126835427,0.15509726,93880.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126835428,0.053193,93870.0,93864.0,0.6804]
["bitfinex-derivatives","BTCF0:USTF0",1732126835626,0.053194,93868.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126835937,0.053196,93865.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126836442,0.053201,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126836831,0.053202,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126837031,0.05380987,93860.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126837231,0.0121149,93859.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126837437,0.053202,93854.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126839135,0.06522405,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126839337,0.09562405,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126839634,0.41526405,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126840139,0.14981155,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126840636,0.1377895,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126840827,0.14974293,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126841237,0.1377895,93853.0,93852.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1732126843633,0.1377895,93853.0,93836.0,0.31848314]
["bitfinex-derivatives","BTCF0:USTF0",1732126843634,0.053211,93838.0,93836.0,0.31848314]
["bitfinex-derivatives","BTCF0:USTF0",1732126843942,0.053211,93838.0,93804.0,0.66211239]
["bitfinex-derivatives","BTCF0:USTF0",1732126843943,0.053219,93823.0,93821.0,0.38026134]
["bitfinex-derivatives","BTCF0:USTF0",1732126844132,0.053221,93821.0,93809.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732126844332,0.053221,93821.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126844538,8.982e-05,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126844842,8.982e-05,93820.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126844843,0.15509726,93812.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126845050,0.053228,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126845939,0.053232,93801.0,93800.0,0.10012138]
["bitfinex-derivatives","BTCF0:USTF0",1732126846540,0.053232,93801.0,93800.0,0.46092138]
["bitfinex-derivatives","BTCF0:USTF0",1732126846844,0.053232,93801.0,93800.0,0.10012138]
["bitfinex-derivatives","BTCF0:USTF0",1732126848641,0.10681393,93801.0,93800.0,0.10012138]
["bitfinex-derivatives","BTCF0:USTF0",1732126851037,0.053232,93801.0,93800.0,0.10012138]
["bitfinex-derivatives","BTCF0:USTF0",1732126851244,0.053226,93811.0,93800.0,0.46092138]
["bitfinex-derivatives","BTCF0:USTF0",1732126851448,0.053232,93801.0,93800.0,0.46092138]
["bitfinex-derivatives","BTCF0:USTF0",1732126855463,0.373072,93801.0,93800.0,0.18095751]
["bitfinex-derivatives","BTCF0:USTF0",1732126855657,0.373072,93801.0,93775.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126855658,0.053246,93776.0,93775.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732126855850,0.053246,93777.0,93775.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1732126856055,0.0049,93799.0,93798.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732126856362,0.31984,93801.0,93799.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732126856571,0.31984,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126856864,0.31984,93801.0,93800.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1732126858668,0.31984,93801.0,93800.0,0.50838529]
["bitfinex-derivatives","BTCF0:USTF0",1732126859164,8.982e-05,93820.0,93800.0,0.66348255]
["bitfinex-derivatives","BTCF0:USTF0",1732126859375,8.982e-05,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126861858,8.982e-05,93820.0,93819.0,0.51569118]
["bitfinex-derivatives","BTCF0:USTF0",1732126862371,0.0049,93843.0,93819.0,0.46246918]
["bitfinex-derivatives","BTCF0:USTF0",1732126862670,0.05321,93841.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126862869,0.46246918,93856.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126863056,0.05321,93840.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126863254,0.05321,93840.0,93825.0,0.10166918]
["bitfinex-derivatives","BTCF0:USTF0",1732126863255,0.053226,93812.0,93799.0,0.46977802]
["bitfinex-derivatives","BTCF0:USTF0",1732126863455,0.053242,93784.0,93769.0,0.82241078]
["bitfinex-derivatives","BTCF0:USTF0",1732126863672,0.053242,93784.0,93783.0,0.4722671]
["bitfinex-derivatives","BTCF0:USTF0",1732126863673,0.2047201,93784.0,93783.0,0.4722671]
["bitfinex-derivatives","BTCF0:USTF0",1732126863861,0.05325,93770.0,93769.0,0.82241078]
["bitfinex-derivatives","BTCF0:USTF0",1732126864165,0.92621675,93770.0,93769.0,0.82133078]
["bitfinex-derivatives","BTCF0:USTF0",1732126864559,0.92621675,93770.0,93768.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1732126864769,0.97939416,93770.0,93768.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1732126865273,0.053268,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126865465,0.92614416,93770.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126865466,0.053269,93737.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126865657,0.3608,93735.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126865860,0.3608,93735.0,93722.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1732126866056,0.3608,93735.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126866261,0.51272676,93743.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126866262,0.053267,93740.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126866672,0.3608,93743.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126866871,0.053265,93743.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126867061,0.3608,93735.0,93734.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732126867264,0.053269,93735.0,93721.0,0.05452375]
["bitfinex-derivatives","BTCF0:USTF0",1732126867462,0.36091921,93734.0,93722.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1732126867663,0.053273,93728.0,93712.0,0.05242944]
["bitfinex-derivatives","BTCF0:USTF0",1732126867870,0.053273,93728.0,93719.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732126868473,0.053273,93728.0,93727.0,9.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732126869273,0.053284,93709.0,93708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732126869480,0.414084,93709.0,93708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732126869865,0.3608,93709.0,93696.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732126870073,0.414089,93701.0,93696.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732126870275,0.414089,93701.0,93694.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732126870479,0.414089,93701.0,93688.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732126870679,0.414089,93701.0,93688.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1732126871781,0.414089,93701.0,93688.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732126872371,0.3608,93701.0,93684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732126872588,0.3608,93688.0,93684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732126872970,0.00056001,93701.0,93687.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732126873274,0.0542133,93709.0,93684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732126873275,0.0049,93721.0,93720.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732126873482,0.05236022,93733.0,93721.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732126873682,0.05236022,93733.0,93723.0,0.15136675]
["bitfinex-derivatives","BTCF0:USTF0",1732126873881,0.05236022,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126874072,0.053276,93724.0,93721.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732126874274,0.3608,93726.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126874483,0.3608,93727.0,93703.0,0.15136675]
["bitfinex-derivatives","BTCF0:USTF0",1732126874673,0.3608,93727.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126874992,0.3608,93727.0,93712.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732126875175,0.00011921,93734.0,93685.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732126875176,0.3608,93713.0,93685.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732126875373,0.56546375,93686.0,93684.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732126876570,0.053299,93684.0,93671.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732126876782,0.59914155,93681.0,93671.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732126877481,0.59914155,93681.0,93670.0,0.00160096]
["bitfinex-derivatives","BTCF0:USTF0",1732126877684,0.59914155,93681.0,93658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732126877685,0.3608,93681.0,93660.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732126877875,0.3608,93667.0,93658.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732126878187,0.3608,93659.0,93658.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1732126879188,0.00056001,93667.0,93666.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732126879479,0.3608,93689.0,93672.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732126879877,0.3608,93689.0,93665.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732126880279,0.05233982,93690.0,93665.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732126880280,0.3608,93697.0,93684.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732126880482,0.3608,93707.0,93692.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732126880483,0.05307535,93699.0,93692.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732126880787,0.3608,93707.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126880984,0.3608,93699.0,93681.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732126881192,0.3608,93699.0,93684.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732126881690,0.3608,93691.0,93684.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732126881875,0.3608,93691.0,93675.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732126882078,0.3608,93682.0,93671.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1732126882277,0.3608,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126882695,0.4141,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126883080,0.3608,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126883692,0.3608,93682.0,93678.0,0.23834155]
["bitfinex-derivatives","BTCF0:USTF0",1732126884085,0.46711505,93694.0,93678.0,0.23834155]
["bitfinex-derivatives","BTCF0:USTF0",1732126884285,0.3608,93684.0,93678.0,0.23834155]
["bitfinex-derivatives","BTCF0:USTF0",1732126884587,0.414099,93684.0,93672.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126884987,0.414099,93684.0,93672.0,0.203905]
["bitfinex-derivatives","BTCF0:USTF0",1732126884988,0.3608,93684.0,93672.0,0.203905]
["bitfinex-derivatives","BTCF0:USTF0",1732126885183,0.3608,93684.0,93673.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732126885492,0.3608,93690.0,93681.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732126885703,0.3608,93688.0,93681.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732126885888,0.3608,93685.0,93678.0,0.29164355]
["bitfinex-derivatives","BTCF0:USTF0",1732126886094,0.3608,93685.0,93678.0,0.23834155]
["bitfinex-derivatives","BTCF0:USTF0",1732126886594,0.3608,93702.0,93689.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732126886895,0.3608,93702.0,93696.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732126887487,0.3608,93702.0,93694.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732126887488,0.3108,93702.0,93694.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732126887684,0.053284,93710.0,93694.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732126887685,0.3608,93710.0,93699.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732126887893,0.3608,93710.0,93694.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1732126887894,0.3608,93710.0,93709.0,0.23834155]
["bitfinex-derivatives","BTCF0:USTF0",1732126888096,0.3608,93710.0,93703.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732126888502,0.053285,93708.0,93696.0,0.59914155]
["bitfinex-derivatives","BTCF0:USTF0",1732126888806,0.3608,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126888994,0.3608,93710.0,93702.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732126889605,0.3608,93710.0,93696.0,0.41282834]
["bitfinex-derivatives","BTCF0:USTF0",1732126889900,0.3608,93710.0,93696.0,0.46611934]
["bitfinex-derivatives","BTCF0:USTF0",1732126890098,0.3608,93710.0,93698.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732126890396,0.3608,93710.0,93702.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732126890699,0.3608,93710.0,93696.0,0.41282834]
["bitfinex-derivatives","BTCF0:USTF0",1732126890901,0.3608,93710.0,93697.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732126890902,0.053285,93708.0,93697.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732126891105,0.2608,93710.0,93704.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732126891302,0.00010422,93712.0,93711.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732126891807,0.00010422,93712.0,93706.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732126892099,0.00010422,93712.0,93705.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732126892299,0.00010422,93712.0,93710.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732126892607,0.01633543,93769.0,93711.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1732126892789,0.01633543,93769.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126892988,0.01633543,93769.0,93754.0,0.38894155]
["bitfinex-derivatives","BTCF0:USTF0",1732126893189,0.3608,93793.0,93754.0,0.38894155]
["bitfinex-derivatives","BTCF0:USTF0",1732126893190,0.01633543,93773.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126893388,0.05311696,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126893389,0.3608,93784.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126893597,0.3608,93784.0,93763.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732126893598,0.08343602,93783.0,93763.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732126893793,0.01157781,93782.0,93763.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732126894005,0.05333426,93783.0,93763.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732126894006,0.01162051,93781.0,93763.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732126894193,0.3608,93776.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126894700,0.3608,93776.0,93765.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732126895196,9.226e-05,93783.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126895400,9.226e-05,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126895592,0.4608,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126895593,0.1,93800.0,93783.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732126895792,0.1,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126896100,0.04418268,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126896495,0.053213,93836.0,93811.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732126896699,0.053215,93832.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126896888,7.539e-05,93834.0,93816.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126897094,7.539e-05,93834.0,93821.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732126897390,7.539e-05,93834.0,93824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732126897592,7.539e-05,93834.0,93816.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126897593,7.539e-05,93834.0,93825.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1732126898496,7.539e-05,93834.0,93833.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1732126898697,7.539e-05,93834.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126899007,0.36087539,93834.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126899206,0.36087539,93834.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126899504,0.3608,93826.0,93809.0,0.17180942]
["bitfinex-derivatives","BTCF0:USTF0",1732126900008,0.3608,93830.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126900302,0.3608,93822.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126900603,0.3608,93814.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126900790,0.3608,93814.0,93780.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732126900791,0.3608,93800.0,93794.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1732126901000,0.23834155,93810.0,93794.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1732126901001,0.414035,93795.0,93794.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1732126901303,0.41414449,93795.0,93794.0,0.00159932]
["bitfinex-derivatives","BTCF0:USTF0",1732126901808,0.36090949,93795.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126901999,0.3608,93784.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732126902305,0.3608,93784.0,93778.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732126903195,0.3608,93784.0,93773.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126903395,0.3608,93784.0,93773.0,0.203767]
["bitfinex-derivatives","BTCF0:USTF0",1732126903611,0.3608,93784.0,93775.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732126903806,0.3608,93784.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126903996,0.053245,93778.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126904203,0.3608,93784.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126905310,0.3608,93784.0,93772.0,0.49481733]
["bitfinex-derivatives","BTCF0:USTF0",1732126905702,0.3608,93784.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126905903,0.414042,93784.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126906506,0.053242,93783.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126906903,0.3608,93784.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126907108,0.3608,93773.0,93772.0,0.44156933]
["bitfinex-derivatives","BTCF0:USTF0",1732126907613,0.68072,93773.0,93772.0,0.29186933]
["bitfinex-derivatives","BTCF0:USTF0",1732126907915,0.053251,93767.0,93751.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126908110,0.414051,93767.0,93751.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126908315,0.053253,93764.0,93751.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126908811,0.053255,93760.0,93751.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126909109,0.053255,93760.0,93753.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732126909312,0.3608,93775.0,93765.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732126909903,0.3608,93775.0,93770.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732126910403,0.3608,93775.0,93762.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732126910614,0.053253,93765.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126910818,0.053251,93767.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126911319,0.053248,93774.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126911614,0.053252,93766.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126912012,0.3608,93775.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126912219,0.053253,93765.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126912419,0.3608,93764.0,93761.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732126913309,0.3608,93764.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126913509,0.053254,93762.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126913915,0.3608,93764.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126914121,0.053255,93761.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126917408,0.05339215,93761.0,93760.0,0.00056254]
["bitfinex-derivatives","BTCF0:USTF0",1732126917614,0.05339215,93761.0,93735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126917615,0.053269,93736.0,93735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126917819,0.7216,93736.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126918014,0.053271,93733.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126918412,0.053271,93733.0,93731.0,0.590171]
["bitfinex-derivatives","BTCF0:USTF0",1732126919123,0.053271,93733.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126920214,0.10595578,93733.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126921326,0.3608,93735.0,93734.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732126921619,0.41308954,93735.0,93734.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732126921829,0.053271,93734.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732126922215,0.3608,93735.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732126922718,0.3608,93735.0,93733.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1732126923315,0.053261,93750.0,93733.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732126923512,0.053269,93737.0,93733.0,0.05406324]
["bitfinex-derivatives","BTCF0:USTF0",1732126923722,0.3608,93738.0,93732.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126924034,0.053271,93733.0,93732.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126924214,0.053271,93733.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126925217,0.3608,93732.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126928326,0.37329365,93732.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126928721,0.52478618,93732.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126928927,0.54456405,93732.0,93731.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1732126929318,0.106544,93731.0,93707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126929523,0.053282,93713.0,93698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126929727,0.3608,93719.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126929728,0.414089,93701.0,93679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126930029,0.774889,93701.0,93680.0,0.02130745]
["bitfinex-derivatives","BTCF0:USTF0",1732126930528,0.774889,93701.0,93691.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732126930729,0.774889,93701.0,93684.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732126930931,0.774889,93701.0,93688.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732126931133,0.774889,93701.0,93682.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732126931329,0.774889,93701.0,93681.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732126931554,0.0533,93682.0,93681.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732126931753,0.4141,93682.0,93681.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1732126932141,0.4141,93682.0,93665.0,0.17186745]
["bitfinex-derivatives","BTCF0:USTF0",1732126932142,0.4141,93682.0,93665.0,0.02130745]
["bitfinex-derivatives","BTCF0:USTF0",1732126932347,0.4141,93682.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126932348,0.053309,93665.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126932547,0.3608,93667.0,93664.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732126932855,0.05331,93665.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126933155,0.3608,93667.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126933459,0.3608,93667.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732126934244,0.3608,93682.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126934449,0.0661871,93681.0,93673.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732126934749,0.0128871,93680.0,93666.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732126935063,0.0128871,93679.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126935254,0.053306,93672.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126935560,0.3608,93673.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126935757,0.053309,93665.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126936062,0.053305,93672.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126936261,0.41413455,93682.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126936555,0.3608,93666.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126936959,0.053307,93669.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126937345,0.3608,93667.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126937564,0.01282259,93666.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126937765,0.053305,93673.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126937950,0.3608,93667.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126938151,0.053304,93674.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126938657,0.23827313,93677.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126938865,0.05331,93664.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126939160,0.3608,93674.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126939351,0.01290425,93673.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126939548,0.29158313,93664.0,93662.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732126939750,0.23827313,93664.0,93652.0,0.31627295]
["bitfinex-derivatives","BTCF0:USTF0",1732126939948,0.3608,93656.0,93650.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732126940150,0.414109,93666.0,93650.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732126940352,0.3608,93666.0,93653.0,0.25306413]
["bitfinex-derivatives","BTCF0:USTF0",1732126940556,0.3608,93665.0,93651.0,0.25306413]
["bitfinex-derivatives","BTCF0:USTF0",1732126940755,0.3608,93665.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732126940957,0.3608,93682.0,93662.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126941161,0.3608,93673.0,93663.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126941459,0.3608,93673.0,93659.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126941460,0.053311,93662.0,93659.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126941663,0.3608,93664.0,93659.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126941664,0.3608,93664.0,93660.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732126942049,0.3608,93664.0,93659.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126942252,0.3608,93664.0,93661.0,0.25306413]
["bitfinex-derivatives","BTCF0:USTF0",1732126942558,0.3608,93662.0,93661.0,0.25306413]
["bitfinex-derivatives","BTCF0:USTF0",1732126942762,0.053311,93662.0,93661.0,0.25306413]
["bitfinex-derivatives","BTCF0:USTF0",1732126943466,0.414111,93662.0,93653.0,0.36958895]
["bitfinex-derivatives","BTCF0:USTF0",1732126943660,0.414111,93662.0,93654.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732126943856,0.3608,93662.0,93656.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732126944059,0.3608,93674.0,93673.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732126944261,0.3608,93685.0,93683.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732126944456,0.3608,93688.0,93684.0,0.50146]
["bitfinex-derivatives","BTCF0:USTF0",1732126944657,0.3608,93688.0,93686.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732126944853,0.3608,93688.0,93685.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1732126945164,0.053303,93675.0,93674.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732126946461,0.3608,93680.0,93670.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126946659,0.3608,93678.0,93666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126946860,0.3608,93667.0,93666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126947263,0.37350154,93667.0,93666.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732126947854,0.053311,93661.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126948060,0.37350154,93667.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126948061,0.05331,93665.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126948271,0.01270402,93664.0,93662.0,0.25363508]
["bitfinex-derivatives","BTCF0:USTF0",1732126948665,0.01270402,93663.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126948864,0.3608,93660.0,93659.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732126949065,0.37350402,93660.0,93659.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732126950073,0.37350402,93660.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126950368,0.01270402,93659.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126950756,0.3608,93662.0,93658.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126950959,0.01277974,93659.0,93658.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1732126951559,0.01277974,93659.0,93658.0,0.44210613]
["bitfinex-derivatives","BTCF0:USTF0",1732126951763,0.3608,93678.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126951965,0.02695359,93677.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126952271,0.0202913,93676.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126952470,0.0202913,93675.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126952665,0.0202913,93674.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126952866,0.0202913,93673.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126953072,0.0202913,93672.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126953270,0.053303,93676.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126953271,0.0202913,93671.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126953476,0.41362652,93678.0,93669.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732126953477,0.3608,93678.0,93676.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732126953666,0.3608,93682.0,93680.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732126953872,0.01640231,93691.0,93681.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732126954068,0.01640231,93691.0,93688.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732126954276,0.01640231,93691.0,93687.0,0.31719647]
["bitfinex-derivatives","BTCF0:USTF0",1732126954463,0.3608,93699.0,93686.0,0.31719647]
["bitfinex-derivatives","BTCF0:USTF0",1732126954464,0.3608,93688.0,93686.0,0.31719647]
["bitfinex-derivatives","BTCF0:USTF0",1732126954667,0.3608,93688.0,93686.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732126955281,0.3608,93688.0,93687.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126955580,0.05329,93698.0,93687.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1732126955778,0.05329,93698.0,93692.0,0.31776075]
["bitfinex-derivatives","BTCF0:USTF0",1732126956177,0.00666074,93697.0,93692.0,0.31776075]
["bitfinex-derivatives","BTCF0:USTF0",1732126956475,0.053292,93695.0,93691.0,0.37952754]
["bitfinex-derivatives","BTCF0:USTF0",1732126956669,0.00666074,93696.0,93688.0,0.37952754]
["bitfinex-derivatives","BTCF0:USTF0",1732126956870,0.053292,93695.0,93694.0,0.31812721]
["bitfinex-derivatives","BTCF0:USTF0",1732126957171,0.05995294,93695.0,93685.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732126957369,0.00666094,93694.0,93685.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732126957569,0.00666094,93693.0,93687.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732126957773,0.00666094,93692.0,93691.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732126957982,0.00666094,93692.0,93685.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732126957983,8.788e-05,93700.0,93698.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732126958367,8.788e-05,93700.0,93699.0,0.50790183]
["bitfinex-derivatives","BTCF0:USTF0",1732126958878,8.788e-05,93700.0,93699.0,0.5079995]
["bitfinex-derivatives","BTCF0:USTF0",1732126959086,8.788e-05,93700.0,93699.0,0.39394457]
["bitfinex-derivatives","BTCF0:USTF0",1732126959285,8.788e-05,93700.0,93699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732126959674,8.788e-05,93700.0,93698.0,0.44577432]
["bitfinex-derivatives","BTCF0:USTF0",1732126959981,0.053291,93697.0,93696.0,0.44577432]
["bitfinex-derivatives","BTCF0:USTF0",1732126960180,0.053291,93697.0,93692.0,0.50298812]
["bitfinex-derivatives","BTCF0:USTF0",1732126960181,0.053293,93693.0,93692.0,0.50298812]
["bitfinex-derivatives","BTCF0:USTF0",1732126960373,0.053294,93691.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126961384,8.788e-05,93700.0,93692.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732126961681,8.788e-05,93700.0,93690.0,0.95028244]
["bitfinex-derivatives","BTCF0:USTF0",1732126961682,0.3608,93693.0,93690.0,0.95028244]
["bitfinex-derivatives","BTCF0:USTF0",1732126961980,0.3608,93693.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126962284,0.053293,93694.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126962480,8.788e-05,93700.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126962783,0.3608,93697.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126962978,0.3608,93697.0,93695.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732126963168,0.414091,93697.0,93690.0,0.95024244]
["bitfinex-derivatives","BTCF0:USTF0",1732126963372,0.053292,93696.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126963681,0.3608,93697.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126963881,0.053293,93694.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126964179,0.3608,93697.0,93690.0,1.00205744]
["bitfinex-derivatives","BTCF0:USTF0",1732126964180,0.01265546,93693.0,93690.0,1.00205744]
["bitfinex-derivatives","BTCF0:USTF0",1732126964374,0.01265546,93692.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126964571,0.01265546,93691.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126964773,0.053294,93693.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126965084,0.053294,93692.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126965293,0.01281006,93691.0,93690.0,0.94876244]
["bitfinex-derivatives","BTCF0:USTF0",1732126965474,0.3608,93691.0,93690.0,0.50298812]
["bitfinex-derivatives","BTCF0:USTF0",1732126965781,0.3608,93691.0,93689.0,0.44577432]
["bitfinex-derivatives","BTCF0:USTF0",1732126966178,0.3608,93691.0,93689.0,0.59625432]
["bitfinex-derivatives","BTCF0:USTF0",1732126966381,0.3608,93691.0,93689.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126966775,8.788e-05,93700.0,93690.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1732126966978,0.01281416,93699.0,93695.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732126967172,0.01281416,93699.0,93689.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126967373,0.01281416,93699.0,93696.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732126967574,8.788e-05,93700.0,93692.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732126967786,0.414091,93697.0,93692.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732126968282,0.3608,93697.0,93695.0,0.44561854]
["bitfinex-derivatives","BTCF0:USTF0",1732126968479,0.3608,93696.0,93694.0,0.78371374]
["bitfinex-derivatives","BTCF0:USTF0",1732126968674,0.053292,93695.0,93694.0,0.44561854]
["bitfinex-derivatives","BTCF0:USTF0",1732126968878,8.788e-05,93700.0,93694.0,0.44561304]
["bitfinex-derivatives","BTCF0:USTF0",1732126968879,0.36088788,93700.0,93694.0,0.44561304]
["bitfinex-derivatives","BTCF0:USTF0",1732126969078,0.36088788,93700.0,93689.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126969079,0.36088788,93700.0,93692.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732126969289,0.053291,93697.0,93694.0,0.44561304]
["bitfinex-derivatives","BTCF0:USTF0",1732126969585,0.053291,93697.0,93693.0,0.44561304]
["bitfinex-derivatives","BTCF0:USTF0",1732126969780,0.053291,93697.0,93694.0,0.78370171]
["bitfinex-derivatives","BTCF0:USTF0",1732126969978,0.053291,93697.0,93695.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126970278,0.053291,93697.0,93696.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126970589,0.053291,93697.0,93693.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126970887,0.053291,93697.0,93692.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732126971087,0.053291,93697.0,93693.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126971284,0.053291,93697.0,93694.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126971587,0.053291,93697.0,93693.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126971790,0.053291,93697.0,93694.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126971979,0.36088788,93700.0,93695.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126972180,0.36088788,93700.0,93696.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126972378,0.36088788,93700.0,93697.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126972579,0.36088788,93700.0,93699.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732126972779,0.36088788,93700.0,93699.0,0.39137867]
["bitfinex-derivatives","BTCF0:USTF0",1732126973489,0.36088788,93700.0,93699.0,0.33808867]
["bitfinex-derivatives","BTCF0:USTF0",1732126973875,0.36088788,93700.0,93699.0,0.39137867]
["bitfinex-derivatives","BTCF0:USTF0",1732126974279,0.73433688,93700.0,93699.0,0.12963367]
["bitfinex-derivatives","BTCF0:USTF0",1732126974487,0.053302,93678.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126974676,0.053302,93678.0,93670.0,1.32920081]
["bitfinex-derivatives","BTCF0:USTF0",1732126974677,0.053306,93671.0,93670.0,1.32920081]
["bitfinex-derivatives","BTCF0:USTF0",1732126974881,0.053309,93666.0,93665.0,0.96566867]
["bitfinex-derivatives","BTCF0:USTF0",1732126975080,0.053309,93666.0,93662.0,0.39227381]
["bitfinex-derivatives","BTCF0:USTF0",1732126975081,0.05331,93663.0,93662.0,0.39227381]
["bitfinex-derivatives","BTCF0:USTF0",1732126975285,0.15535425,93663.0,93662.0,0.57339862]
["bitfinex-derivatives","BTCF0:USTF0",1732126975483,0.15535425,93663.0,93655.0,0.72323205]
["bitfinex-derivatives","BTCF0:USTF0",1732126975484,0.053314,93656.0,93655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732126975782,0.414114,93656.0,93655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732126975988,0.414114,93656.0,93655.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1732126976581,0.414114,93656.0,93655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732126977794,0.46815999,93656.0,93655.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732126979586,0.56654948,93656.0,93650.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732126979897,0.053317,93651.0,93650.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732126981205,0.053317,93651.0,93641.0,0.05199476]
["bitfinex-derivatives","BTCF0:USTF0",1732126981206,0.053322,93642.0,93641.0,0.05199476]
["bitfinex-derivatives","BTCF0:USTF0",1732126981491,0.3608,93642.0,93625.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126981791,0.3608,93642.0,93626.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126981993,0.053324,93639.0,93632.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732126982198,0.3608,93650.0,93633.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732126982385,0.00013739,93649.0,93640.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732126982587,0.00013739,93649.0,93633.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732126982588,0.05345539,93649.0,93641.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732126983204,0.05345539,93649.0,93635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732126983399,0.05345539,93649.0,93634.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732126983695,0.00013739,93649.0,93636.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126983900,0.00013739,93649.0,93643.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732126984283,0.053319,93648.0,93642.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126984488,0.36042623,93650.0,93642.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126984692,0.053321,93644.0,93640.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126984884,0.053323,93641.0,93640.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732126985100,0.053323,93641.0,93634.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732126985101,0.053315,93655.0,93634.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732126985295,0.053326,93636.0,93634.0,0.08510367]
["bitfinex-derivatives","BTCF0:USTF0",1732126985595,0.00013873,93635.0,93634.0,0.05200367]
["bitfinex-derivatives","BTCF0:USTF0",1732126985793,0.053327,93634.0,93633.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732126986091,0.414127,93634.0,93633.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1732126990294,0.734527,93634.0,93633.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126990601,0.88623049,93634.0,93633.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126990786,1.18623049,93634.0,93633.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126991101,1.33675049,93634.0,93633.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732126991309,0.053339,93612.0,93611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732126991505,0.3608,93612.0,93596.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732126991798,0.053343,93606.0,93596.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732126992692,0.3608,93619.0,93596.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732126992902,0.053339,93613.0,93604.0,0.20504749]
["bitfinex-derivatives","BTCF0:USTF0",1732126993100,0.3608,93619.0,93612.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732126993294,0.05333,93630.0,93615.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126993493,0.3608,93631.0,93615.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126993701,0.053331,93627.0,93615.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126994095,0.3608,93621.0,93615.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126994301,0.41314666,93631.0,93615.0,0.51250349]
["bitfinex-derivatives","BTCF0:USTF0",1732126994496,0.3608,93640.0,93624.0,0.15170349]
["bitfinex-derivatives","BTCF0:USTF0",1732126994703,0.3608,93640.0,93625.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732126994896,0.41459732,93640.0,93625.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732126995401,0.41459732,93640.0,93629.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732126995898,0.41459732,93640.0,93625.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732126996099,0.41459732,93640.0,93633.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732126996303,0.053324,93639.0,93626.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1732126996906,0.3608,93632.0,93625.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732126997207,0.3608,93632.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732126997410,0.3608,93621.0,93606.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732126997714,0.053335,93619.0,93607.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126997897,0.3608,93610.0,93607.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126998098,0.414141,93610.0,93607.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126998616,0.3608,93610.0,93607.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1732126998908,0.053338,93615.0,93606.0,0.18290349]
["bitfinex-derivatives","BTCF0:USTF0",1732126999101,0.3608,93621.0,93609.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732126999300,0.3608,93621.0,93619.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732126999909,0.3608,93621.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127000095,0.3608,93621.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127000096,0.3608,93611.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127002505,0.3608,93625.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127002712,0.3608,93612.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127002908,0.05334,93611.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127003113,0.3608,93612.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127003114,0.053342,93607.0,93606.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732127004803,0.053345,93602.0,93594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732127005001,0.3608,93601.0,93594.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732127005196,0.3608,93601.0,93583.0,0.10710442]
["bitfinex-derivatives","BTCF0:USTF0",1732127006215,0.3608,93601.0,93591.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732127008011,0.3608,93601.0,93590.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127008799,0.3608,93601.0,93595.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732127009310,0.3608,93601.0,93599.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732127009709,0.05443055,93607.0,93605.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732127010015,0.05390257,93614.0,93612.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732127010209,0.053335,93619.0,93612.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732127010403,0.3608,93620.0,93618.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732127010610,0.3608,93620.0,93606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732127010903,0.3608,93620.0,93618.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732127011427,0.053339,93613.0,93606.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732127011714,0.3608,93620.0,93607.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127011905,0.01160233,93619.0,93606.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732127012105,0.3608,93608.0,93606.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732127012614,0.3608,93608.0,93606.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732127012812,0.3608,93608.0,93606.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1732127013409,0.414142,93608.0,93600.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1732127013607,0.3608,93608.0,93600.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1732127013807,0.053345,93602.0,93600.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1732127014016,0.3608,93608.0,93601.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732127014512,0.41443672,93620.0,93608.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732127014714,0.053338,93615.0,93608.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732127014913,0.41443672,93620.0,93607.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732127015113,0.41443672,93620.0,93608.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732127015418,0.0120359,93619.0,93618.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127015713,0.053332,93625.0,93613.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732127015916,0.4142447,93628.0,93606.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732127016112,0.414137,93616.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127016313,0.15543542,93627.0,93614.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732127016522,0.07278262,93626.0,93615.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732127016707,0.053332,93626.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127016904,0.3608,93628.0,93620.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127017106,0.414131,93628.0,93619.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732127017304,0.053331,93626.0,93619.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732127017840,0.3608,93628.0,93619.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732127018119,0.052612,93630.0,93621.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732127018420,0.05333,93629.0,93620.0,0.203814]
["bitfinex-derivatives","BTCF0:USTF0",1732127018623,0.05333,93629.0,93621.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732127018809,0.05471868,93635.0,93626.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127019016,0.05471868,93635.0,93631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732127019317,0.10804568,93635.0,93627.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1732127019520,0.05471868,93635.0,93631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732127019722,0.05471868,93635.0,93627.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732127019903,0.05333,93629.0,93627.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1732127020108,0.05333,93629.0,93627.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732127020315,0.053331,93627.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127020613,0.05471868,93635.0,93623.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1732127020806,0.053329,93630.0,93623.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1732127021208,0.053328,93632.0,93623.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1732127021605,0.053328,93632.0,93626.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732127021812,0.053331,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127022013,0.053331,93628.0,93624.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732127022306,0.00013873,93635.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127022515,0.053331,93627.0,93623.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1732127022917,0.053332,93625.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127023109,0.10210442,93629.0,93614.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732127023305,0.053341,93609.0,93603.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732127023513,0.48140309,93608.0,93605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127023711,0.48140309,93608.0,93587.0,0.00511912]
["bitfinex-derivatives","BTCF0:USTF0",1732127023918,0.053346,93601.0,93587.0,0.00511912]
["bitfinex-derivatives","BTCF0:USTF0",1732127024127,0.053346,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127025333,0.15545042,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127025715,0.47606789,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127026315,0.15554789,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127026514,0.47606789,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127026709,0.52818907,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127026927,0.10556465,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127027422,0.52818907,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127028317,0.20766907,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127028715,0.10556465,93601.0,93587.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1732127030919,0.10556465,93601.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127036031,0.05344347,93601.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127038217,9.747e-05,93601.0,93600.0,0.43115312]
["bitfinex-derivatives","BTCF0:USTF0",1732127038417,0.10769051,93615.0,93600.0,0.46835312]
["bitfinex-derivatives","BTCF0:USTF0",1732127038631,0.3608,93621.0,93609.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127038838,0.3608,93621.0,93610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732127039428,9.932e-05,93612.0,93610.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732127040929,9.932e-05,93612.0,93605.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732127040930,0.053343,93606.0,93605.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732127041725,9.932e-05,93612.0,93605.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732127042031,9.932e-05,93612.0,93611.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732127042226,9.932e-05,93612.0,93610.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127042817,9.932e-05,93612.0,93605.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732127043023,0.053341,93609.0,93605.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732127043526,0.053342,93608.0,93606.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732127044013,0.3608,93611.0,93609.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732127044219,0.3608,93611.0,93610.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127044429,9.932e-05,93612.0,93610.0,0.30580442]
["bitfinex-derivatives","BTCF0:USTF0",1732127044735,0.3608,93619.0,93618.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732127044919,0.3608,93619.0,93618.0,0.15544042]
["bitfinex-derivatives","BTCF0:USTF0",1732127045123,0.3608,93619.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127045336,0.3608,93619.0,93610.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127045629,0.035,93647.0,93618.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127045841,0.00011755,93622.0,93620.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732127046126,0.00067,93648.0,93621.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732127046330,0.00067,93648.0,93635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732127046635,0.00067,93648.0,93636.0,0.239785]
["bitfinex-derivatives","BTCF0:USTF0",1732127046827,0.053319,93647.0,93637.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732127047029,0.00013683,93640.0,93638.0,0.01666303]
["bitfinex-derivatives","BTCF0:USTF0",1732127047238,0.00013683,93640.0,93639.0,0.47956745]
["bitfinex-derivatives","BTCF0:USTF0",1732127047538,0.00067,93648.0,93647.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127047721,0.00067,93648.0,93647.0,0.11876745]
["bitfinex-derivatives","BTCF0:USTF0",1732127047925,0.00067,93648.0,93647.0,0.51766745]
["bitfinex-derivatives","BTCF0:USTF0",1732127048227,0.00067,93648.0,93647.0,0.66798745]
["bitfinex-derivatives","BTCF0:USTF0",1732127048433,0.00067,93648.0,93647.0,0.6680941]
["bitfinex-derivatives","BTCF0:USTF0",1732127048826,0.00067,93648.0,93647.0,0.66809137]
["bitfinex-derivatives","BTCF0:USTF0",1732127049023,0.00067,93648.0,93647.0,0.65143107]
["bitfinex-derivatives","BTCF0:USTF0",1732127049325,9.936e-05,93654.0,93652.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732127050230,9.936e-05,93654.0,93653.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1732127050446,0.053304,93674.0,93663.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732127050737,0.053305,93672.0,93664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732127050929,0.053305,93673.0,93664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732127051117,0.053306,93671.0,93664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732127051319,0.10210442,93679.0,93664.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732127051524,0.053313,93659.0,93650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127051734,0.053313,93659.0,93647.0,0.47365729]
["bitfinex-derivatives","BTCF0:USTF0",1732127051735,0.053314,93657.0,93651.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732127052033,0.3608,93663.0,93653.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732127052218,0.3608,93663.0,93651.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732127052423,0.3608,93663.0,93654.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127052644,0.053311,93662.0,93654.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127052929,0.053312,93661.0,93655.0,0.203635]
["bitfinex-derivatives","BTCF0:USTF0",1732127053135,0.414104,93674.0,93665.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732127053326,0.3608,93674.0,93662.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127053828,0.3608,93674.0,93671.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732127054128,8.074e-05,93678.0,93672.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1732127054324,0.3608,93676.0,93673.0,0.15540942]
["bitfinex-derivatives","BTCF0:USTF0",1732127054634,0.414103,93676.0,93673.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732127054827,0.053304,93675.0,93673.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732127055421,0.3608,93676.0,93673.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732127055733,0.053304,93675.0,93673.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732127056832,0.05259807,93678.0,93673.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732127057130,0.05259807,93678.0,93677.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127058226,0.05259807,93678.0,93677.0,0.14030442]
["bitfinex-derivatives","BTCF0:USTF0",1732127058431,0.05259807,93678.0,93677.0,0.29058442]
["bitfinex-derivatives","BTCF0:USTF0",1732127059137,0.05259807,93678.0,93677.0,0.34388642]
["bitfinex-derivatives","BTCF0:USTF0",1732127059333,0.05259807,93678.0,93677.0,0.241782]
["bitfinex-derivatives","BTCF0:USTF0",1732127059536,0.05259807,93678.0,93677.0,0.34388642]
["bitfinex-derivatives","BTCF0:USTF0",1732127061733,0.07461164,93717.0,93677.0,0.34388642]
["bitfinex-derivatives","BTCF0:USTF0",1732127061734,0.3608,93709.0,93678.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732127061929,0.3608,93709.0,93708.0,0.10210442]
["bitfinex-derivatives","BTCF0:USTF0",1732127062242,0.3608,93725.0,93708.0,0.25238442]
["bitfinex-derivatives","BTCF0:USTF0",1732127062433,0.05328,93716.0,93708.0,0.25238442]
["bitfinex-derivatives","BTCF0:USTF0",1732127062624,7.534e-05,93715.0,93708.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732127062933,0.053281,93714.0,93711.0,0.15145813]
["bitfinex-derivatives","BTCF0:USTF0",1732127063134,7.534e-05,93715.0,93713.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732127063438,7.534e-05,93715.0,93714.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732127063734,0.053282,93713.0,93711.0,0.51225813]
["bitfinex-derivatives","BTCF0:USTF0",1732127063929,0.053282,93713.0,93712.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1732127064238,7.534e-05,93715.0,93713.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732127064941,7.534e-05,93715.0,93712.0,0.15031798]
["bitfinex-derivatives","BTCF0:USTF0",1732127065234,0.053281,93714.0,93712.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1732127065536,0.053281,93714.0,93712.0,0.15031798]
["bitfinex-derivatives","BTCF0:USTF0",1732127066242,7.534e-05,93715.0,93714.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732127067640,7.534e-05,93715.0,93714.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1732127068630,0.3608,93745.0,93714.0,0.203481]
["bitfinex-derivatives","BTCF0:USTF0",1732127068631,0.3608,93745.0,93714.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1732127068832,0.3608,93736.0,93726.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732127069531,0.3608,93736.0,93727.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127069732,7.507e-05,93735.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127069925,0.053272,93731.0,93728.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127070236,0.053272,93730.0,93728.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127070639,0.053273,93729.0,93728.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127070840,0.053277,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127071043,0.053281,93714.0,93713.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127071232,0.053278,93720.0,93713.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127071432,0.053277,93722.0,93716.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732127072033,0.05201331,93732.0,93713.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127072332,7.507e-05,93735.0,93713.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1732127072333,0.05334407,93735.0,93715.0,0.15145813]
["bitfinex-derivatives","BTCF0:USTF0",1732127072533,7.507e-05,93735.0,93731.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732127073034,7.507e-05,93735.0,93734.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732127073229,7.507e-05,93735.0,93734.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732127073426,7.507e-05,93735.0,93734.0,0.14170187]
["bitfinex-derivatives","BTCF0:USTF0",1732127073633,0.0392,93764.0,93748.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732127073827,0.05326,93753.0,93748.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732127074034,0.05326,93752.0,93748.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732127074634,0.05336445,93751.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127075438,0.00010345,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127075936,0.3608,93768.0,93750.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732127076142,0.4004,93782.0,93759.0,0.51225813]
["bitfinex-derivatives","BTCF0:USTF0",1732127076333,0.4004,93782.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732127076334,0.053244,93779.0,93773.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732127076530,0.053244,93779.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127076737,0.00010563,93778.0,93776.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732127077033,0.00010563,93778.0,93777.0,0.35482313]
["bitfinex-derivatives","BTCF0:USTF0",1732127077233,0.053237,93793.0,93785.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127077438,0.053237,93793.0,93777.0,0.30166334]
["bitfinex-derivatives","BTCF0:USTF0",1732127077439,0.01168673,93792.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127077638,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127077837,0.01168891,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127078339,0.053237,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127079741,0.00013123,93798.0,93791.0,0.414037]
["bitfinex-derivatives","BTCF0:USTF0",1732127079929,0.00013123,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127080245,0.00013123,93798.0,93794.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732127080432,0.00013123,93798.0,93795.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1732127081628,0.00013123,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127081836,0.31984,93797.0,93775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127082036,0.3608,93788.0,93773.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732127082236,0.3608,93788.0,93785.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127082540,0.05591242,93797.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127082741,0.01237856,93796.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127083331,0.01237856,93796.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732127083536,0.01237856,93796.0,93792.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732127083733,0.01237856,93795.0,93793.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732127084138,0.01237856,93794.0,93793.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732127084339,0.00013123,93798.0,93797.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732127084730,0.00013123,93798.0,93797.0,0.15490846]
["bitfinex-derivatives","BTCF0:USTF0",1732127084931,0.053213,93835.0,93822.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732127085136,0.03168958,93834.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732127085348,0.03168405,93833.0,93824.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732127085540,0.0121883,93832.0,93822.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732127085742,0.0121883,93831.0,93824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732127085943,0.01225548,93830.0,93824.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732127086145,6.718e-05,93830.0,93823.0,0.10167446]
["bitfinex-derivatives","BTCF0:USTF0",1732127086445,0.05328318,93830.0,93822.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732127086747,6.718e-05,93830.0,93825.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732127087337,6.718e-05,93830.0,93822.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1732127087535,6.718e-05,93830.0,93828.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732127088555,0.01225757,93829.0,93828.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732127090536,0.01225757,93829.0,93828.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1732127090738,6.718e-05,93830.0,93828.0,0.414016]
["bitfinex-derivatives","BTCF0:USTF0",1732127091434,6.718e-05,93830.0,93828.0,0.45677618]
["bitfinex-derivatives","BTCF0:USTF0",1732127091843,6.718e-05,93830.0,93829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732127092948,0.3608,93861.0,93829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732127092949,0.053201,93856.0,93847.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127093150,0.3608,93861.0,93847.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127093151,0.06557419,93855.0,93847.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127093342,0.053205,93848.0,93845.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1732127095047,0.40377816,93861.0,93851.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732127095242,0.03188566,93860.0,93846.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127095449,0.04297816,93861.0,93860.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732127095751,0.0392,93866.0,93852.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732127095752,0.0392,93866.0,93865.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732127095951,0.09461208,93866.0,93865.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732127096152,0.05146504,93866.0,93865.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732127096341,0.01226504,93866.0,93865.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732127096847,0.04294785,93874.0,93873.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732127097054,0.01233562,93874.0,93873.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732127097248,0.01233562,93874.0,93873.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1732127097440,0.053189,93877.0,93875.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732127097641,0.078,93881.0,93878.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732127097850,0.078,93881.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127097851,0.01233891,93880.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127098054,0.01233891,93879.0,93873.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1732127098244,0.078,93881.0,93873.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1732127098245,0.05319,93874.0,93873.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732127098549,0.053199,93861.0,93860.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732127098753,0.48240742,93881.0,93859.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732127098947,0.053188,93879.0,93859.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732127099142,0.053195,93867.0,93860.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732127099343,0.0124574,93866.0,93865.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732127099944,0.053192,93873.0,93872.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127100142,0.03269869,93873.0,93872.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127100552,0.01257182,93873.0,93872.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127100750,0.08190742,93881.0,93880.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732127101053,0.08190742,93881.0,93871.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127101054,0.053192,93872.0,93871.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127102038,0.053196,93866.0,93865.0,0.203115]
["bitfinex-derivatives","BTCF0:USTF0",1732127102251,0.06577903,93866.0,93865.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732127102658,0.00613903,93866.0,93865.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732127102851,0.053185,93883.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127102852,0.01630999,93896.0,93874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732127103157,0.1,93900.0,93899.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732127103352,0.1,93900.0,93899.0,0.203096]
["bitfinex-derivatives","BTCF0:USTF0",1732127104059,0.1,93900.0,93899.0,0.24553444]
["bitfinex-derivatives","BTCF0:USTF0",1732127105951,0.04369402,93919.0,93901.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732127106155,0.3608,93948.0,93899.0,0.19235844]
["bitfinex-derivatives","BTCF0:USTF0",1732127106156,0.01993047,93918.0,93916.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127106351,0.01636417,93934.0,93916.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127106554,0.01991905,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127106750,0.3608,93942.0,93926.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732127106751,0.01992354,93927.0,93926.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732127107255,0.40342149,93942.0,93925.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127107464,0.02639286,93941.0,93934.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127107757,0.01974813,93940.0,93931.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1732127108058,0.01974813,93940.0,93935.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127108459,0.01974813,93940.0,93931.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1732127108756,0.07290213,93939.0,93931.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1732127108959,0.07290213,93939.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127108960,0.053161,93927.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127109167,0.3608,93926.0,93913.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732127109457,0.053159,93930.0,93914.0,0.30503235]
["bitfinex-derivatives","BTCF0:USTF0",1732127109656,0.3,93939.0,93925.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127110057,0.01951295,93938.0,93932.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127110360,0.01968962,93937.0,93932.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732127110549,0.3608,93934.0,93913.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732127110752,0.3608,93924.0,93913.0,0.30503235]
["bitfinex-derivatives","BTCF0:USTF0",1732127111063,0.053158,93931.0,93922.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127111251,0.01983219,93930.0,93922.0,0.20835535]
["bitfinex-derivatives","BTCF0:USTF0",1732127111452,0.053162,93925.0,93917.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732127111656,0.3608,93926.0,93917.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732127111858,0.053165,93920.0,93913.0,0.20836035]
["bitfinex-derivatives","BTCF0:USTF0",1732127112058,0.053168,93914.0,93910.0,0.36087716]
["bitfinex-derivatives","BTCF0:USTF0",1732127112272,0.3608,93926.0,93910.0,0.36087716]
["bitfinex-derivatives","BTCF0:USTF0",1732127112273,0.053169,93912.0,93910.0,0.36087716]
["bitfinex-derivatives","BTCF0:USTF0",1732127112573,0.053169,93912.0,93910.0,0.51071716]
["bitfinex-derivatives","BTCF0:USTF0",1732127112870,0.053169,93912.0,93910.0,0.36087716]
["bitfinex-derivatives","BTCF0:USTF0",1732127113056,0.02061871,93911.0,93910.0,0.36087716]
["bitfinex-derivatives","BTCF0:USTF0",1732127113563,0.02061871,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127113863,0.00664609,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127114061,0.02751709,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127114261,0.0481429,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127114570,0.3675829,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127114869,0.38063236,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127115074,0.74143236,93911.0,93910.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127115367,0.053177,93897.0,93896.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1732127115570,0.45454355,93897.0,93896.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1732127115760,0.77424792,93897.0,93896.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1732127116355,0.77432508,93897.0,93896.0,0.00159741]
["bitfinex-derivatives","BTCF0:USTF0",1732127117171,0.04082808,93897.0,93885.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127117469,0.03410363,93896.0,93891.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732127117667,0.03410363,93895.0,93891.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732127117969,0.05713969,93894.0,93891.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732127118272,0.04402291,93893.0,93891.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732127118570,0.05714912,93892.0,93885.0,0.20837635]
["bitfinex-derivatives","BTCF0:USTF0",1732127118766,0.01639793,93889.0,93885.0,0.20837635]
["bitfinex-derivatives","BTCF0:USTF0",1732127119065,0.04075092,93888.0,93885.0,0.20837635]
["bitfinex-derivatives","BTCF0:USTF0",1732127119260,0.01639793,93886.0,93883.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732127119460,0.01640813,93884.0,93883.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732127119661,0.02305542,93884.0,93879.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1732127119860,0.053187,93881.0,93879.0,0.15089]
["bitfinex-derivatives","BTCF0:USTF0",1732127120061,0.02763414,93880.0,93879.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732127120360,0.04075092,93880.0,93879.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732127121261,0.05715905,93880.0,93879.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732127121459,0.04075092,93880.0,93879.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732127122470,0.0547972,93880.0,93879.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732127122863,0.04045765,93880.0,93879.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732127123468,0.01643543,93885.0,93884.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732127123768,0.01643543,93885.0,93884.0,0.20837735]
["bitfinex-derivatives","BTCF0:USTF0",1732127123970,0.053172,93907.0,93895.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732127124171,0.01645451,93904.0,93896.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1732127124470,0.01645451,93905.0,93896.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1732127124677,0.01645451,93905.0,93896.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1732127125673,0.01645451,93904.0,93896.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1732127126372,0.01645451,93909.0,93896.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1732127126569,0.01647266,93909.0,93896.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1732127127467,0.01647266,93908.0,93896.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1732127128574,0.01647266,93910.0,93897.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732127128775,0.01648225,93911.0,93909.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732127128963,0.01648225,93913.0,93911.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732127129372,0.01648225,93922.0,93912.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127129580,0.053163,93923.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127129874,0.053163,93923.0,93912.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127129875,0.3608,93925.0,93912.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127130080,0.053165,93919.0,93912.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127131470,0.053167,93916.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127131667,0.053168,93913.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127131870,0.053168,93913.0,93907.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127131871,0.053171,93910.0,93907.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127132071,0.3608,93914.0,93905.0,0.04405336]
["bitfinex-derivatives","BTCF0:USTF0",1732127132072,0.00664576,93912.0,93905.0,0.04405336]
["bitfinex-derivatives","BTCF0:USTF0",1732127132267,0.053172,93907.0,93906.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127132469,0.053173,93906.0,93905.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127133084,0.053172,93906.0,93905.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127133580,0.053178,93896.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127133787,0.33914293,93906.0,93885.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127133788,0.053183,93887.0,93885.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127134177,0.053187,93881.0,93879.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1732127134780,0.053184,93886.0,93885.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732127134979,0.07304638,93886.0,93885.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732127135177,0.07304638,93886.0,93880.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127135178,0.053184,93885.0,93882.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732127135379,0.053187,93881.0,93879.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127135585,0.01235517,93880.0,93879.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127135786,0.01235517,93880.0,93871.0,0.04277398]
["bitfinex-derivatives","BTCF0:USTF0",1732127136088,0.15519235,93872.0,93868.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127136278,0.053193,93869.0,93868.0,9.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127136482,0.15519235,93862.0,93848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732127136780,0.01235517,93861.0,93847.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127136982,0.3608,93862.0,93841.0,0.04329757]
["bitfinex-derivatives","BTCF0:USTF0",1732127136983,0.3608,93851.0,93841.0,0.04329757]
["bitfinex-derivatives","BTCF0:USTF0",1732127137179,0.0197621,93871.0,93847.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127137486,0.03234142,93870.0,93868.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127137795,0.01248754,93869.0,93868.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127138083,9.178e-05,93870.0,93868.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127138475,0.01240178,93869.0,93868.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127139082,0.01240178,93869.0,93868.0,0.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1732127139481,0.01240178,93869.0,93867.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127139680,0.01240178,93869.0,93866.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127140191,0.01240178,93869.0,93867.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732127142587,0.01240178,93869.0,93868.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732127143491,0.01240178,93869.0,93868.0,0.58700686]
["bitfinex-derivatives","BTCF0:USTF0",1732127143687,0.00108944,93891.0,93888.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732127144490,0.00108944,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127144697,0.053185,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127145495,0.00108944,93891.0,93873.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732127145496,0.053186,93882.0,93873.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732127145798,0.053186,93882.0,93861.0,0.6577926]
["bitfinex-derivatives","BTCF0:USTF0",1732127145799,0.053187,93881.0,93874.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732127146297,0.3608,93886.0,93874.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732127146493,0.3608,93886.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127146795,0.413984,93886.0,93879.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732127146997,0.3608,93886.0,93874.0,0.44449353]
["bitfinex-derivatives","BTCF0:USTF0",1732127147198,0.00108944,93891.0,93884.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732127147497,0.00108944,93891.0,93887.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127147796,0.05427044,93891.0,93887.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127148195,0.00108944,93891.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127148395,0.00108944,93891.0,93887.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127149606,0.053186,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127149810,0.3608,93885.0,93874.0,0.47895862]
["bitfinex-derivatives","BTCF0:USTF0",1732127149997,0.3608,93885.0,93883.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732127150185,0.00108944,93891.0,93880.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732127150494,0.053184,93885.0,93873.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1732127150694,0.3608,93888.0,93875.0,0.44449353]
["bitfinex-derivatives","BTCF0:USTF0",1732127150894,0.053189,93877.0,93876.0,0.44449561]
["bitfinex-derivatives","BTCF0:USTF0",1732127151199,0.053189,93877.0,93875.0,0.44449561]
["bitfinex-derivatives","BTCF0:USTF0",1732127151494,0.053189,93877.0,93873.0,0.54617041]
["bitfinex-derivatives","BTCF0:USTF0",1732127151495,0.05319,93874.0,93873.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1732127151694,0.05319,93874.0,93873.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1732127152198,0.053194,93868.0,93867.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732127152584,0.3608,93876.0,93863.0,0.44449561]
["bitfinex-derivatives","BTCF0:USTF0",1732127152585,0.053196,93865.0,93863.0,0.44449561]
["bitfinex-derivatives","BTCF0:USTF0",1732127153207,0.053197,93864.0,93861.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732127153407,0.053197,93863.0,93861.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732127153813,0.3608,93868.0,93856.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732127153814,0.053195,93867.0,93856.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732127154008,0.053195,93867.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127154009,0.3608,93868.0,93857.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732127154215,0.053203,93853.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127154405,0.0532,93858.0,93855.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732127154716,0.0532,93857.0,93855.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732127155509,0.0532,93857.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127155510,0.0413,93872.0,93870.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127155706,0.094492,93872.0,93870.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127156220,0.053192,93872.0,93870.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127156516,0.08775814,93878.0,93860.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732127156714,0.053188,93878.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127156917,0.3608,93884.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127157110,0.053187,93881.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127157515,0.3608,93884.0,93870.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127157715,0.00108944,93891.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127157919,0.00108944,93891.0,93888.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127158122,0.00108944,93891.0,93877.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732127158424,0.05427044,93891.0,93886.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127158615,0.05427044,93891.0,93878.0,0.50769657]
["bitfinex-derivatives","BTCF0:USTF0",1732127159118,0.053182,93889.0,93886.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127159522,0.053184,93886.0,93880.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732127159708,0.00108944,93891.0,93880.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732127159913,0.053185,93884.0,93882.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732127160108,0.00108944,93891.0,93877.0,0.18544256]
["bitfinex-derivatives","BTCF0:USTF0",1732127160324,0.053183,93888.0,93877.0,0.18544256]
["bitfinex-derivatives","BTCF0:USTF0",1732127160623,0.00108944,93891.0,93888.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732127160816,0.00108944,93891.0,93877.0,0.18544256]
["bitfinex-derivatives","BTCF0:USTF0",1732127161525,0.053183,93887.0,93882.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732127162026,0.053183,93887.0,93885.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732127162619,0.00108944,93891.0,93877.0,0.18544256]
["bitfinex-derivatives","BTCF0:USTF0",1732127162620,0.00108944,93891.0,93890.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732127163216,0.0212734,93916.0,93903.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732127163423,0.15519235,93930.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127163621,0.053169,93912.0,93906.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732127163827,0.03530193,93915.0,93904.0,0.35019804]
["bitfinex-derivatives","BTCF0:USTF0",1732127164129,0.053166,93917.0,93913.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732127165312,0.0409,93934.0,93916.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127165515,0.053164,93922.0,93917.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732127165815,0.053158,93932.0,93917.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732127166228,0.053158,93932.0,93930.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127166411,0.053158,93932.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127166611,0.03456306,93934.0,93921.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732127166824,0.053161,93927.0,93922.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127167127,0.053161,93927.0,93923.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732127167326,0.053161,93927.0,93924.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732127168016,0.053164,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127168329,0.053168,93914.0,93910.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732127168527,0.053168,93914.0,93904.0,0.57097449]
["bitfinex-derivatives","BTCF0:USTF0",1732127168528,0.053168,93914.0,93908.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732127168727,0.053161,93926.0,93924.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732127168921,0.053158,93931.0,93930.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127169125,0.3608,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127169424,0.053158,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127170016,0.3608,93938.0,93921.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732127170222,0.053156,93935.0,93934.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127170418,0.39562175,93938.0,93930.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127170729,0.39562175,93938.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127170730,0.053154,93938.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127170926,0.3,93939.0,93928.0,0.03497851]
["bitfinex-derivatives","BTCF0:USTF0",1732127171134,0.053163,93922.0,93921.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732127171820,0.3608,93936.0,93921.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732127172015,0.3608,93936.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127172229,0.053164,93924.0,93923.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127172429,0.39591437,93936.0,93920.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732127172729,0.03511437,93936.0,93922.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127172922,0.053158,93933.0,93932.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732127173122,0.053148,93950.0,93922.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127173333,0.053151,93945.0,93929.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127173519,0.053159,93930.0,93929.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127173722,0.15519235,93942.0,93923.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127173917,0.053161,93926.0,93924.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732127174226,0.053162,93925.0,93924.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732127174527,0.053164,93920.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127174735,0.053164,93920.0,93919.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1732127175436,0.3608,93930.0,93913.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127175638,0.053168,93914.0,93913.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127176533,0.053168,93914.0,93913.0,0.05325116]
["bitfinex-derivatives","BTCF0:USTF0",1732127177336,0.053168,93914.0,93913.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127179020,0.08722737,93914.0,93913.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127179337,0.44802737,93914.0,93913.0,8.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127179531,0.44802737,93914.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127179532,1.01429937,93914.0,93889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127179729,1.01429937,93914.0,93885.0,0.36239759]
["bitfinex-derivatives","BTCF0:USTF0",1732127179730,0.3608,93899.0,93885.0,0.00159759]
["bitfinex-derivatives","BTCF0:USTF0",1732127179936,0.3608,93899.0,93886.0,0.15625235]
["bitfinex-derivatives","BTCF0:USTF0",1732127180237,0.69485937,93914.0,93896.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127180434,0.74802737,93914.0,93905.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732127180629,9.085e-05,93913.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127181035,9.085e-05,93913.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127181535,9.085e-05,93913.0,93912.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732127183635,0.053156,93936.0,93923.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732127183835,0.053156,93936.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127184142,0.053157,93933.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127184339,0.0415,93937.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127184531,0.053155,93937.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127185140,0.3608,93941.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127185441,0.3608,93941.0,93932.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127185641,0.3608,93941.0,93926.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732127185843,0.053155,93937.0,93926.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732127186338,0.39481247,93941.0,93925.0,0.3959065]
["bitfinex-derivatives","BTCF0:USTF0",1732127186661,0.053159,93930.0,93925.0,0.3959065]
["bitfinex-derivatives","BTCF0:USTF0",1732127186825,0.05316,93928.0,93925.0,0.3959065]
["bitfinex-derivatives","BTCF0:USTF0",1732127187023,0.3608,93926.0,93925.0,0.0351065]
["bitfinex-derivatives","BTCF0:USTF0",1732127187228,0.053162,93925.0,93911.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1732127187536,0.053154,93939.0,93933.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732127187731,0.053154,93939.0,93927.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732127188244,0.053154,93939.0,93927.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1732127188635,0.33401247,93941.0,93927.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1732127189139,0.3,93941.0,93939.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127189728,0.053149,93948.0,93939.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127190342,0.053149,93948.0,93940.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127190934,0.053149,93948.0,93941.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732127191645,0.39620614,93951.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127191846,0.3608,93969.0,93950.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127192027,0.4043,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127192233,0.413937,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127192739,0.413937,93969.0,93962.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732127192943,0.053138,93968.0,93962.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732127193736,0.3608,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127193932,0.053141,93962.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127194141,0.39624493,93969.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127194345,0.39624493,93969.0,93962.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127194531,0.03544493,93969.0,93962.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127194740,0.3608,93987.0,93967.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127195037,0.01226434,93986.0,93969.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732127195248,0.053132,93978.0,93971.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127195439,0.3608,93987.0,93971.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127195637,0.053133,93976.0,93971.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127195833,0.053133,93976.0,93970.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732127196036,0.3608,93985.0,93970.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732127196230,0.05313,93981.0,93978.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127196438,0.053127,93987.0,93973.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127196655,0.053127,93987.0,93985.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127196840,0.03470301,93994.0,93986.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732127197045,0.0842,94009.0,93991.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127197237,0.0212584,94028.0,93999.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127197440,0.053114,94009.0,93999.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127198049,0.03520432,94008.0,93998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127198353,0.053119,94001.0,93998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127198551,0.053115,94008.0,93999.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127198738,0.053115,94008.0,93999.0,0.51599235]
["bitfinex-derivatives","BTCF0:USTF0",1732127199052,0.3608,94019.0,93999.0,0.66551235]
["bitfinex-derivatives","BTCF0:USTF0",1732127199053,0.053119,94001.0,93999.0,0.66551235]
["bitfinex-derivatives","BTCF0:USTF0",1732127199239,0.053119,94001.0,93999.0,0.51599235]
["bitfinex-derivatives","BTCF0:USTF0",1732127199445,0.053124,93992.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127199649,0.053124,93992.0,93991.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732127200954,0.153119,94000.0,93991.0,0.30471235]
["bitfinex-derivatives","BTCF0:USTF0",1732127201247,0.1,94000.0,93999.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127201547,0.02124983,94015.0,94014.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732127201754,0.07436083,94015.0,94014.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732127202350,0.053112,94014.0,94013.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732127202537,0.413912,94014.0,94013.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732127203645,0.3608,94014.0,94008.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127203848,0.053114,94010.0,94009.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127204144,0.3608,94014.0,94007.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127204347,0.3608,94014.0,93993.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732127204348,0.053122,93996.0,93993.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732127204550,0.053122,93995.0,93994.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127204746,0.053126,93988.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127204943,0.053128,93984.0,93983.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127205640,0.0863,94002.0,93983.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127205641,0.03501945,93996.0,93983.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127205840,0.0863,94002.0,93980.0,0.15107579]
["bitfinex-derivatives","BTCF0:USTF0",1732127205841,0.05313,93981.0,93980.0,0.15107579]
["bitfinex-derivatives","BTCF0:USTF0",1732127207142,0.3608,93988.0,93980.0,0.15107579]
["bitfinex-derivatives","BTCF0:USTF0",1732127207143,0.053127,93987.0,93983.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732127207350,0.053127,93987.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127207553,0.3608,93987.0,93986.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127207958,0.3608,93987.0,93980.0,0.15107579]
["bitfinex-derivatives","BTCF0:USTF0",1732127207959,0.053125,93990.0,93980.0,0.15107579]
["bitfinex-derivatives","BTCF0:USTF0",1732127208155,0.5,94000.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127208347,0.5,94000.0,93999.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127208655,0.5,94000.0,93999.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732127209142,0.5,94000.0,93999.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127209339,0.053125,93990.0,93986.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127209551,0.3608,93994.0,93981.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732127209757,0.053127,93987.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127210146,0.3608,93992.0,93982.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127210347,0.053128,93984.0,93982.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732127211444,0.05313,93981.0,93980.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1732127211754,0.41393,93981.0,93980.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1732127213674,0.46143338,93981.0,93980.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1732127213953,0.053142,93960.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127214157,0.3608,93973.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127214347,0.053142,93959.0,93958.0,0.05323814]
["bitfinex-derivatives","BTCF0:USTF0",1732127215561,0.053142,93959.0,93958.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127216744,0.413942,93959.0,93958.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127217640,0.733222,93959.0,93958.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127217954,0.053154,93939.0,93937.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732127218555,0.053154,93939.0,93930.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1732127218871,0.053148,93950.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127219044,9.514e-05,93949.0,93946.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127219358,0.05324314,93949.0,93946.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127219854,0.05324314,93949.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127220240,9.514e-05,93949.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127220645,0.05324314,93949.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127220850,0.053151,93944.0,93942.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732127221763,9.514e-05,93949.0,93948.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127222248,9.514e-05,93949.0,93948.0,0.20834135]
["bitfinex-derivatives","BTCF0:USTF0",1732127222553,9.514e-05,93949.0,93948.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127222759,9.514e-05,93949.0,93942.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732127222950,0.053151,93944.0,93943.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127223550,0.3608,93948.0,93942.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732127223551,9.514e-05,93949.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127223852,0.3608,93969.0,93948.0,0.51599235]
["bitfinex-derivatives","BTCF0:USTF0",1732127224054,0.413927,93986.0,93965.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127224258,0.3608,93988.0,93974.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127224460,0.3608,93988.0,93987.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127224959,0.05313,93982.0,93967.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127225149,0.05313,93982.0,93966.0,0.23302]
["bitfinex-derivatives","BTCF0:USTF0",1732127225150,0.08792283,93991.0,93974.0,0.15519235]
["bitfinex-derivatives","BTCF0:USTF0",1732127225344,0.03479783,93991.0,93989.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732127225657,0.3608,93991.0,93989.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732127226049,0.03432067,93998.0,93997.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127226354,0.3608,94016.0,93997.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127226355,0.053117,94005.0,93999.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127226660,0.053114,94009.0,93999.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127226861,0.0417,94015.0,93999.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127227046,0.053113,94011.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127227251,0.3608,94016.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127227561,0.053118,94002.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127227761,0.03409396,94014.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127228055,0.413916,94006.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127228256,0.3608,94006.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127228755,0.053118,94003.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127228955,0.053118,94003.0,93999.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1732127229861,0.3608,94006.0,93999.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1732127230060,0.3608,94006.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127230458,0.053116,94005.0,93999.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1732127230653,0.053116,94005.0,93999.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1732127231163,0.3608,94006.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127231164,0.31916,93999.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127231354,0.31916,93999.0,93963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127231355,0.05314,93964.0,93963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127231676,0.053147,93951.0,93950.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1732127232459,0.06596388,93951.0,93950.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1732127232663,0.41990359,93951.0,93950.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1732127232856,0.20834335,93943.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127233165,0.413951,93943.0,93936.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732127233349,0.413951,93943.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127233350,0.413951,93943.0,93940.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127233662,0.42673497,93943.0,93940.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127233867,0.053149,93947.0,93929.0,0.1552897]
["bitfinex-derivatives","BTCF0:USTF0",1732127234163,0.053149,93947.0,93944.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127234363,0.05315,93946.0,93944.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127234766,0.053151,93944.0,93933.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732127234955,0.053151,93944.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127234956,0.053148,93950.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127235155,0.3608,93952.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127235352,0.05315,93946.0,93943.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127235556,0.05315,93946.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127235557,0.05315,93946.0,93935.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732127235762,0.05315,93945.0,93944.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127236153,0.05315,93945.0,93935.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732127236360,0.413951,93943.0,93935.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732127237655,0.413951,93943.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127237857,0.053157,93934.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127238058,0.3608,93930.0,93929.0,0.05325635]
["bitfinex-derivatives","BTCF0:USTF0",1732127238261,0.3608,93930.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127241854,0.37406664,93930.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127242360,0.4081595,93930.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127243766,0.39489286,93930.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127244861,0.40815296,93930.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127245067,0.421413,93930.0,93929.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127246152,0.740813,93930.0,93905.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732127246362,0.3608,93908.0,93905.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732127246679,0.3608,93916.0,93904.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1732127246865,0.3608,93916.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127246866,0.053168,93914.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127247067,0.01327626,93913.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127247363,0.06653011,93912.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127247871,8.867e-05,93912.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127248056,0.01330126,93911.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127248462,0.0132999,93911.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127249470,8.867e-05,93912.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127250875,0.053173,93906.0,93904.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1732127251180,8.867e-05,93912.0,93907.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732127251181,0.05317,93910.0,93907.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732127251474,0.05317,93910.0,93908.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732127251957,8.867e-05,93912.0,93904.0,0.97102]
["bitfinex-derivatives","BTCF0:USTF0",1732127252161,8.867e-05,93912.0,93904.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1732127252362,0.053173,93906.0,93904.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1732127254069,0.3608,93908.0,93904.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1732127254070,0.053173,93905.0,93904.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1732127254773,8.867e-05,93912.0,93904.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1732127255073,8.867e-05,93912.0,93911.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127255470,0.01361109,93912.0,93911.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127255865,8.867e-05,93912.0,93911.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127257775,0.0134558,93912.0,93911.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127257971,8.867e-05,93912.0,93911.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127259264,0.3608,93927.0,93925.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732127259469,0.053157,93933.0,93926.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732127259669,0.07440108,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127259876,0.06643667,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127260475,0.0877399,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127260673,0.053158,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127260879,0.07446354,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127261083,0.0877795,93932.0,93931.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127261669,0.0877795,93932.0,93926.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732127261670,0.0346215,93932.0,93926.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732127261975,0.41396,93927.0,93926.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732127262182,0.4485815,93927.0,93926.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732127262884,0.4485815,93927.0,93926.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1732127263082,0.3954215,93927.0,93926.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1732127263773,0.38216711,93927.0,93926.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1732127264281,0.42988425,93927.0,93917.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732127264474,0.42988425,93927.0,93921.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127264475,0.053164,93922.0,93921.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127264777,0.053157,93933.0,93932.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127264980,0.03413757,93933.0,93917.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732127265183,0.01312983,93932.0,93917.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1732127265379,0.01312983,93931.0,93930.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127265769,0.01312983,93931.0,93930.0,0.202519]
["bitfinex-derivatives","BTCF0:USTF0",1732127265968,0.01650405,93947.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127266178,0.02099798,93946.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127266380,0.03460165,93954.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127266568,0.02100059,93953.0,93952.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127267280,0.02072943,93953.0,93952.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127267486,0.3608,93958.0,93957.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732127267971,0.46218964,93958.0,93950.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732127268174,0.46218964,93958.0,93950.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732127268980,0.3608,93958.0,93950.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732127269682,0.053146,93952.0,93950.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732127269881,0.053146,93952.0,93950.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1732127270077,0.413943,93958.0,93950.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732127270281,0.3608,93958.0,93950.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732127270486,0.053146,93953.0,93951.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732127271183,0.3608,93958.0,93941.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732127271184,0.15480416,93956.0,93941.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732127271392,0.41395,93948.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127271987,0.3608,93948.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127272171,0.3608,93948.0,93932.0,0.453858]
["bitfinex-derivatives","BTCF0:USTF0",1732127272172,0.3608,93948.0,93943.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127272372,0.3608,93948.0,93946.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127273468,0.3608,93958.0,93937.0,0.18491584]
["bitfinex-derivatives","BTCF0:USTF0",1732127273674,0.3608,93958.0,93938.0,0.15480416]
["bitfinex-derivatives","BTCF0:USTF0",1732127273872,0.3608,93958.0,93955.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732127274178,0.3608,93958.0,93953.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732127274373,0.3608,93958.0,93956.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732127274678,0.053145,93955.0,93952.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127274879,0.3608,93958.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127275096,0.3608,93947.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127275278,0.05315,93945.0,93944.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732127275782,0.053154,93940.0,93939.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127275980,0.053154,93940.0,93937.0,0.03559584]
["bitfinex-derivatives","BTCF0:USTF0",1732127275981,0.3608,93947.0,93935.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732127276177,0.053155,93936.0,93935.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732127276883,0.053156,93935.0,93934.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127279284,0.053159,93930.0,93928.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127279492,0.053161,93926.0,93925.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1732127280083,0.3608,93930.0,93929.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127280384,0.413959,93930.0,93929.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127281287,0.053171,93908.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127281586,0.3608,93918.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127281777,0.15480416,93926.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127281778,0.05317,93911.0,93910.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732127282485,0.3608,93921.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127282783,0.11743078,93929.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127282784,0.3608,93923.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127282989,0.053168,93914.0,93908.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732127283184,0.053168,93914.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127283682,0.053168,93915.0,93913.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732127283886,0.39535433,93923.0,93907.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127284088,0.02126122,93931.0,93909.0,0.86858025]
["bitfinex-derivatives","BTCF0:USTF0",1732127284282,0.053158,93931.0,93930.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732127284483,0.053158,93931.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127284484,0.3608,93934.0,93933.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732127284687,0.3608,93943.0,93935.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732127284985,0.3608,93943.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127284986,0.39556335,93943.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127285181,0.053153,93940.0,93939.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127285681,0.39556335,93943.0,93942.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732127285888,0.39556335,93943.0,93936.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732127286092,0.39556335,93943.0,93928.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127286093,0.3608,93943.0,93941.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732127286297,0.3608,93943.0,93928.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127286298,0.053147,93952.0,93951.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127286589,0.3608,93953.0,93951.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127286978,0.413946,93953.0,93952.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732127287184,0.3608,93953.0,93945.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1732127287382,0.053149,93948.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127287582,0.3608,93953.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127287782,0.05315,93946.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127287980,0.3608,93953.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127288184,0.053147,93952.0,93950.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732127288691,0.3608,93953.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127288887,0.053148,93949.0,93945.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1732127289095,0.053148,93949.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127289293,0.053148,93949.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127290387,0.3608,93953.0,93945.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732127290584,0.05315,93947.0,93945.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1732127291599,0.46220566,93953.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127291892,0.053147,93951.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127292693,0.3608,93953.0,93942.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127292884,0.053149,93947.0,93943.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127293083,0.053149,93947.0,93938.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732127293084,0.413951,93944.0,93925.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732127293382,0.413958,93932.0,93924.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1732127293585,0.413958,93932.0,93925.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732127293792,0.413958,93932.0,93919.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127294295,0.413958,93932.0,93916.0,0.49448072]
["bitfinex-derivatives","BTCF0:USTF0",1732127294296,0.413958,93932.0,93923.0,0.5699468]
["bitfinex-derivatives","BTCF0:USTF0",1732127294485,0.413958,93932.0,93920.0,0.34528072]
["bitfinex-derivatives","BTCF0:USTF0",1732127294486,0.413958,93932.0,93924.0,0.34528072]
["bitfinex-derivatives","BTCF0:USTF0",1732127294686,0.44832175,93932.0,93915.0,0.34528072]
["bitfinex-derivatives","BTCF0:USTF0",1732127294887,0.44832175,93932.0,93922.0,0.50862917]
["bitfinex-derivatives","BTCF0:USTF0",1732127295088,0.44832175,93932.0,93917.0,0.34528072]
["bitfinex-derivatives","BTCF0:USTF0",1732127295292,0.44832175,93932.0,93912.0,0.5699468]
["bitfinex-derivatives","BTCF0:USTF0",1732127295293,0.053168,93913.0,93912.0,0.5699468]
["bitfinex-derivatives","BTCF0:USTF0",1732127295492,0.053168,93913.0,93912.0,0.35054102]
["bitfinex-derivatives","BTCF0:USTF0",1732127295692,0.053169,93912.0,93910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127295893,0.413966,93918.0,93910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127296088,0.3608,93918.0,93910.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127296303,0.053166,93917.0,93915.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732127296497,0.053162,93924.0,93921.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732127296691,0.413952,93943.0,93920.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127296692,0.3608,93943.0,93920.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127296889,0.053156,93935.0,93923.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127297098,0.053156,93935.0,93921.0,0.35054102]
["bitfinex-derivatives","BTCF0:USTF0",1732127297099,0.3608,93943.0,93924.0,0.35054102]
["bitfinex-derivatives","BTCF0:USTF0",1732127297287,0.39643506,93943.0,93922.0,0.92048782]
["bitfinex-derivatives","BTCF0:USTF0",1732127297496,0.3608,93943.0,93942.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732127297695,0.053146,93952.0,93936.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127297996,0.3608,93959.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127298199,0.053144,93956.0,93955.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732127298905,0.053147,93952.0,93941.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127299095,0.3608,93959.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127299299,0.053146,93954.0,93939.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732127299494,0.3608,93959.0,93944.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127299692,0.3608,93959.0,93958.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732127303997,0.3608,93959.0,93945.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1732127303998,0.053145,93954.0,93949.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732127304201,0.053145,93954.0,93953.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732127304501,0.413942,93959.0,93958.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732127304893,0.3608,93959.0,93949.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732127305202,0.10140566,93960.0,93950.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732127305405,0.3608,93951.0,93950.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732127305992,0.053147,93952.0,93951.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732127306201,0.053144,93957.0,93956.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732127306792,0.413941,93962.0,93960.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732127307109,0.3608,93962.0,93949.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732127307314,0.3608,93962.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127307315,0.10140566,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127307497,0.053148,93950.0,93942.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127307807,0.053145,93955.0,93942.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127308113,0.3608,93959.0,93942.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127308114,0.053146,93953.0,93952.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127308407,0.053147,93951.0,93948.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127308593,0.3608,93950.0,93942.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127308798,0.053151,93945.0,93944.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127309199,0.3608,93950.0,93942.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127309411,0.3608,93950.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127309911,0.3608,93958.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127310097,0.3608,93958.0,93957.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732127310806,0.053139,93965.0,93964.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732127311894,0.3608,93979.0,93960.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127312097,0.3608,93979.0,93961.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732127312401,0.3608,93979.0,93966.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127312402,0.053138,93968.0,93966.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127312711,0.053141,93963.0,93961.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732127312902,0.053141,93963.0,93962.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732127313104,0.053134,93975.0,93965.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732127313304,0.053136,93971.0,93969.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732127313610,0.3608,93970.0,93969.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732127313998,0.053136,93970.0,93969.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732127314407,0.05314,93964.0,93963.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732127315119,0.10140566,93976.0,93965.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732127315306,0.10140566,93976.0,93961.0,0.18433147]
["bitfinex-derivatives","BTCF0:USTF0",1732127315307,0.053136,93970.0,93966.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127315604,0.053136,93970.0,93966.0,0.026138]
["bitfinex-derivatives","BTCF0:USTF0",1732127315809,0.10140566,93976.0,93974.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732127316007,0.053117,94004.0,93975.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732127316308,0.3608,94008.0,93998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127316517,0.053116,94006.0,93998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127316902,0.3608,94008.0,93999.0,0.14240566]
["bitfinex-derivatives","BTCF0:USTF0",1732127317405,0.8608,94000.0,93999.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732127317999,0.5,94000.0,93999.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732127320108,0.03435758,94007.0,93999.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732127320308,0.053115,94008.0,94004.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732127320715,0.053115,94008.0,94005.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732127321619,0.3608,94010.0,93999.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732127322118,0.3608,94010.0,94009.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732127322416,0.3608,94010.0,94008.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127322417,0.053106,94023.0,94017.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732127322607,0.053106,94023.0,94008.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127322809,0.053107,94022.0,94009.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732127323102,0.053107,94022.0,94015.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732127323613,0.053112,94012.0,94001.0,0.46220566]
["bitfinex-derivatives","BTCF0:USTF0",1732127323817,0.3608,94017.0,94001.0,0.46220566]
["bitfinex-derivatives","BTCF0:USTF0",1732127324003,0.053111,94016.0,94009.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732127324416,0.053113,94012.0,94001.0,0.46220566]
["bitfinex-derivatives","BTCF0:USTF0",1732127324616,0.053113,94012.0,94007.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732127324818,0.3608,94017.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127324819,0.3608,94009.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127325003,0.053117,94003.0,94001.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732127325916,0.053117,94003.0,94001.0,0.202078]
["bitfinex-derivatives","BTCF0:USTF0",1732127326320,0.053122,93995.0,93991.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732127326519,0.053122,93995.0,93993.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732127327816,0.053124,93993.0,93991.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732127328211,0.053124,93993.0,93991.0,0.202084]
["bitfinex-derivatives","BTCF0:USTF0",1732127328415,0.3608,93998.0,93996.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127328617,0.413921,93998.0,93996.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127329211,0.3608,93998.0,93990.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732127329417,0.053127,93986.0,93984.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1732127329816,0.053124,93992.0,93989.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732127330119,0.3608,93998.0,93989.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732127330308,0.053124,93991.0,93989.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732127331108,0.46220566,93998.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127331312,0.053128,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127331707,0.10140566,93990.0,93975.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732127331708,0.053133,93976.0,93975.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732127331915,0.3608,93980.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1732127332124,0.053134,93975.0,93973.0,0.00159599]
["bitfinex-derivatives","BTCF0:USTF0",1732127333125,0.053134,93975.0,93961.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732127333126,0.10140566,93976.0,93967.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732127333422,0.053139,93966.0,93961.0,0.243241]
["bitfinex-derivatives","BTCF0:USTF0",1732127333722,0.3608,93969.0,93961.0,0.243241]
["bitfinex-derivatives","BTCF0:USTF0",1732127333723,0.05314,93964.0,93962.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732127334319,0.3608,93972.0,93961.0,0.03458236]
["bitfinex-derivatives","BTCF0:USTF0",1732127334521,0.3608,93972.0,93971.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732127335829,0.053126,93988.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127336012,0.50190566,94004.0,93984.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127336013,0.3608,93995.0,93984.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127336217,0.053119,94000.0,93997.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127336421,0.413919,94000.0,93997.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127336818,0.053119,94000.0,93998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127337320,0.3608,94002.0,93985.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1732127337627,0.3608,94002.0,93988.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732127337628,0.053125,93990.0,93988.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732127338022,0.10140566,93996.0,93980.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732127338329,0.053129,93984.0,93979.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127338540,0.053129,93984.0,93974.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732127338541,0.3608,93983.0,93977.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732127338724,0.053131,93980.0,93978.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127338923,0.3608,93983.0,93979.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127339330,0.3608,93983.0,93977.0,0.03408824]
["bitfinex-derivatives","BTCF0:USTF0",1732127339635,0.3608,93983.0,93974.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732127339823,0.3608,93983.0,93979.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127340022,0.3608,93983.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127340221,0.053125,93991.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127340427,0.053125,93989.0,93985.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127340633,0.053125,93989.0,93986.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127340634,0.01321269,93988.0,93986.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127340931,0.3608,93993.0,93992.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127341138,0.37401379,93993.0,93992.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127341336,0.053126,93989.0,93983.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127341525,0.37401379,93993.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127341526,0.01315926,93988.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127341719,0.3608,93993.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127342237,0.01315979,93992.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127342731,0.053126,93988.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127343117,0.053126,93988.0,93985.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732127343537,0.053126,93988.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127343538,0.053128,93985.0,93982.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732127343726,0.053124,93992.0,93982.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732127343925,0.053124,93992.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127343926,0.053127,93987.0,93983.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732127344126,0.053127,93987.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127344322,0.053127,93987.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127344521,0.3608,93993.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127344718,0.3608,93993.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127345040,0.053127,93986.0,93984.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127345228,0.053127,93986.0,93985.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732127345533,0.3608,93993.0,93976.0,0.39534437]
["bitfinex-derivatives","BTCF0:USTF0",1732127345720,0.053132,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127346429,0.053135,93972.0,93964.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1732127346734,0.053135,93972.0,93971.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732127347131,0.10140566,93973.0,93964.0,0.03559077]
["bitfinex-derivatives","BTCF0:USTF0",1732127347330,0.053141,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127347922,0.413941,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127348232,0.06649855,93961.0,93960.0,0.05322625]
["bitfinex-derivatives","BTCF0:USTF0",1732127348536,0.053141,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127348727,0.06649018,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127349328,0.10043576,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127350035,0.08708658,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127350445,0.03394558,93961.0,93960.0,0.05322625]
["bitfinex-derivatives","BTCF0:USTF0",1732127350628,0.053135,93973.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127350829,0.07486201,93973.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127351029,0.06671471,93973.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127351532,0.053135,93973.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127352425,0.39558812,93974.0,93966.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127352627,0.053138,93967.0,93966.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127354635,0.053135,93972.0,93967.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127354831,0.10140566,93980.0,93961.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732127355035,0.053136,93971.0,93966.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732127355736,0.053136,93970.0,93968.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732127356238,0.053136,93970.0,93969.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732127357933,0.3608,93974.0,93973.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732127358142,0.03506678,93979.0,93961.0,0.19614666]
["bitfinex-derivatives","BTCF0:USTF0",1732127358441,0.10140566,93988.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127358637,0.053133,93976.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127358943,0.053134,93975.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127359137,0.053134,93974.0,93971.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127360236,0.10140566,93981.0,93976.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732127360447,0.053134,93974.0,93970.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732127360745,0.053134,93974.0,93962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127360947,0.053134,93974.0,93961.0,0.14300566]
["bitfinex-derivatives","BTCF0:USTF0",1732127361548,0.053134,93974.0,93972.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732127363052,0.053133,93976.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127363361,0.053136,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127364145,0.10140566,93974.0,93970.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732127364355,0.10140566,93974.0,93960.0,0.03540506]
["bitfinex-derivatives","BTCF0:USTF0",1732127364652,0.51534666,93961.0,93960.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127364844,0.053143,93960.0,93946.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127365045,0.3608,93950.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127365243,0.053148,93949.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127365443,0.3608,93950.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127365647,0.053151,93945.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127366253,0.10140566,93946.0,93945.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127366560,0.053149,93947.0,93946.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127367743,0.10140566,93948.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127369056,0.15455466,93948.0,93947.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127370447,0.413941,93961.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127370448,0.053144,93958.0,93949.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127370645,0.3608,93961.0,93960.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732127370843,0.39564799,93961.0,93960.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732127371041,0.0212576,93971.0,93960.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732127371042,0.053136,93971.0,93960.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732127371248,0.15453866,93977.0,93976.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732127371451,0.13682487,93977.0,93976.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732127371757,0.3608,93983.0,93982.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732127372549,0.053123,93994.0,93993.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732127373049,0.053126,93988.0,93987.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732127373249,0.10140566,93992.0,93991.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127373452,0.15452966,93992.0,93991.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127373854,0.16763235,93992.0,93991.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127374053,0.15452966,93992.0,93991.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127374353,0.053133,93975.0,93966.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732127374561,0.053131,93979.0,93978.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127375356,0.10140566,93984.0,93973.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732127375357,0.053133,93975.0,93973.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732127375656,0.053133,93975.0,93966.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1732127375855,0.05314,93965.0,93964.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732127376045,0.3608,93965.0,93957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127376249,0.10140566,93959.0,93949.0,0.57188474]
["bitfinex-derivatives","BTCF0:USTF0",1732127376454,0.053146,93952.0,93951.0,0.57188474]
["bitfinex-derivatives","BTCF0:USTF0",1732127376654,0.053149,93949.0,93948.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127377253,0.053153,93949.0,93948.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732127377857,0.053157,93943.0,93942.0,0.05475361]
["bitfinex-derivatives","BTCF0:USTF0",1732127378561,0.3608,93947.0,93946.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732127378761,0.08827209,93955.0,93954.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127378957,0.05315,93955.0,93954.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732127379354,0.053152,93952.0,93942.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1732127379555,0.053152,93951.0,93949.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127379764,0.053152,93951.0,93950.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127379958,0.413952,93951.0,93950.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127381272,0.053152,93951.0,93950.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732127381961,0.05315,93955.0,93954.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732127382165,0.3608,93963.0,93949.0,0.10140566]
["bitfinex-derivatives","BTCF0:USTF0",1732127382354,0.053144,93965.0,93964.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732127382550,0.3608,93967.0,93966.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732127383265,0.03445999,93973.0,93972.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732127383452,0.46220566,93980.0,93966.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732127383656,0.053146,93973.0,93960.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732127383866,0.053146,93973.0,93958.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732127384164,0.46220566,93980.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732127384370,0.46220566,93980.0,93958.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732127384371,0.3608,93969.0,93958.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732127384562,0.053153,93959.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127384761,0.053156,93955.0,93954.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732127385256,0.053159,93949.0,93948.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732127385464,0.053159,93948.0,93947.0,1.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732127385665,0.053159,93948.0,93947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732127386267,0.10140566,93948.0,93924.0,0.36092658]
["bitfinex-derivatives","BTCF0:USTF0",1732127386470,0.15457266,93935.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732127386775,0.1486,93955.0,93924.0,0.39536722]
["bitfinex-derivatives","BTCF0:USTF0",1732127386776,0.10140566,93957.0,93934.0,0.46220566]
["bitfinex-derivatives","BTCF0:USTF0",1732127386955,0.10140566,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127387269,0.10140566,93945.0,93943.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1732127387460,0.10140566,93945.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732127387766,0.10140566,93945.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127387964,0.15457166,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127388569,0.51537166,93936.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732127388767,0.51537166,93936.0,93924.0,0.39536722]
["bitfinex-derivatives","BTCF0:USTF0",1732127388768,0.46220566,93936.0,93924.0,0.39536722]
["bitfinex-derivatives","BTCF0:USTF0",1732127388970,0.10140566,93936.0,93934.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732127389475,0.053163,93941.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732127389776,0.053164,93939.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732127389966,0.10140566,93943.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127390163,0.46220566,93943.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127390478,0.01326016,93942.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127390767,0.03469841,93943.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127390959,0.053161,93945.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127391474,0.10140566,93952.0,93934.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732127391475,0.053158,93950.0,93934.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732127391767,0.10140566,93952.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127392076,0.10140566,93959.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127392369,0.01329657,93959.0,93941.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1732127392571,0.01329657,93958.0,93942.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1732127392772,0.10140566,93966.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127392972,0.053153,93959.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127393177,0.06647011,93959.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127393466,0.16787577,93959.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732127393864,0.11472277,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127394064,0.053156,93954.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127394265,0.06647311,93954.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732127394460,0.06647311,93954.0,93942.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1732127394665,0.053161,93948.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732127395174,0.06648976,93948.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732127395768,0.053162,93943.0,93942.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1732127395968,0.16809466,93943.0,93942.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1732127396169,0.053167,93935.0,93934.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732127396867,0.10140566,93943.0,93931.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732127397069,0.053168,93932.0,93931.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732127397569,0.053168,93932.0,93924.0,0.05329958]
["bitfinex-derivatives","BTCF0:USTF0",1732127397777,0.053172,93925.0,93924.0,0.05329958]
["bitfinex-derivatives","BTCF0:USTF0",1732127397971,0.05317,93930.0,93929.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732127398772,0.39570008,93942.0,93924.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732127398979,0.053166,93937.0,93936.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732127399769,0.03490008,93942.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732127400079,0.05316,93947.0,93946.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732127400581,0.16785498,93947.0,93946.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732127400985,0.16785499,93947.0,93946.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732127401569,0.11472532,93947.0,93942.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732127401779,0.11472532,93947.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127401780,0.053163,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127402083,0.053164,93939.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732127402581,0.053168,93934.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732127402770,0.15457366,93932.0,93931.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732127402973,0.05317,93929.0,93928.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732127403184,0.053172,93925.0,93922.0,1.18745]
["bitfinex-derivatives","BTCF0:USTF0",1732127403375,0.15457766,93925.0,93924.0,0.05329958]
["bitfinex-derivatives","BTCF0:USTF0",1732127404586,0.18955091,93925.0,93924.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732127404878,0.50895091,93925.0,93924.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1732127405086,0.50895091,93925.0,93922.0,1.18745]
["bitfinex-derivatives","BTCF0:USTF0",1732127405087,0.053173,93923.0,93922.0,0.72104642]
["bitfinex-derivatives","BTCF0:USTF0",1732127405289,0.59720755,93923.0,93922.0,0.71960642]
["bitfinex-derivatives","BTCF0:USTF0",1732127405584,0.89514735,93923.0,93922.0,0.33899229]
["bitfinex-derivatives","BTCF0:USTF0",1732127405769,0.89514735,93923.0,93894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127405770,0.053186,93901.0,93894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127406084,0.3512979,93901.0,93874.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127406269,0.3512979,93901.0,93869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127406270,0.10140566,93875.0,93869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127406476,0.053203,93870.0,93869.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127406670,0.03533383,93874.0,93861.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732127406985,0.10140566,93862.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127407283,0.053209,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127407472,0.02179984,93860.0,93839.0,0.35055206]
["bitfinex-derivatives","BTCF0:USTF0",1732127407677,0.02179984,93860.0,93839.0,0.3489537]
["bitfinex-derivatives","BTCF0:USTF0",1732127407678,0.34143984,93860.0,93839.0,0.3489537]
["bitfinex-derivatives","BTCF0:USTF0",1732127407877,0.34143984,93860.0,93839.0,0.4021747]
["bitfinex-derivatives","BTCF0:USTF0",1732127408080,0.34143984,93860.0,93837.0,0.3489537]
["bitfinex-derivatives","BTCF0:USTF0",1732127408278,0.34143984,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127408482,0.02179984,93860.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127409275,0.02179984,93860.0,93858.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732127409475,0.3608,93865.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732127410484,0.03422541,93876.0,93873.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732127410785,0.1714989,93881.0,93873.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732127410981,0.053206,93866.0,93865.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732127411179,0.053209,93860.0,93842.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732127411374,0.053209,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127411581,0.3608,93870.0,93863.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732127411778,0.3608,93870.0,93864.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127411977,0.053205,93868.0,93864.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127412173,0.3608,93870.0,93859.0,0.36089605]
["bitfinex-derivatives","BTCF0:USTF0",1732127412383,0.03438411,93869.0,93866.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732127412684,0.053209,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127413279,0.414009,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127413478,0.43472192,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127413982,0.07392192,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127414483,0.09351765,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127414673,0.08686595,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127415081,0.44766595,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127415276,0.45431732,93860.0,93859.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127415479,0.60950205,93860.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127415680,0.15518473,93848.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127415880,0.15518473,93839.0,93837.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732127416081,0.03365695,93838.0,93837.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732127416279,0.03365695,93838.0,93837.0,0.453322]
["bitfinex-derivatives","BTCF0:USTF0",1732127416475,0.03423319,93838.0,93837.0,0.453322]
["bitfinex-derivatives","BTCF0:USTF0",1732127416680,0.00665193,93847.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732127416882,0.01330642,93847.0,93846.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732127417381,0.07317387,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127417580,0.01330642,93847.0,93846.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1732127418083,0.01330642,93847.0,93838.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127418084,0.38075807,93847.0,93838.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127418284,0.053221,93840.0,93838.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127418479,0.16183638,93839.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127418678,0.05987416,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127418987,0.01629594,93853.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127419174,0.15518473,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127419374,0.053219,93842.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127419985,0.00665179,93841.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127420288,0.05987179,93841.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127420490,0.00665179,93840.0,93839.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127420688,0.053221,93840.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127420890,0.15518473,93847.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127420891,0.053222,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127421387,0.053222,93838.0,93835.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732127421388,0.16183683,93838.0,93835.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732127421592,0.053223,93836.0,93835.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732127421783,0.053223,93836.0,93829.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732127421784,0.00675554,93836.0,93829.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732127421996,0.00675554,93836.0,93816.0,0.03478191]
["bitfinex-derivatives","BTCF0:USTF0",1732127421997,0.0066521,93835.0,93816.0,0.07378191]
["bitfinex-derivatives","BTCF0:USTF0",1732127422180,0.05323,93823.0,93813.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127422380,0.0598821,93823.0,93813.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127423394,0.05988367,93823.0,93813.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127423694,0.00665367,93823.0,93822.0,0.05336562]
["bitfinex-derivatives","BTCF0:USTF0",1732127423878,0.01624354,93832.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127424194,0.00010344,93836.0,93835.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732127424491,0.01624354,93837.0,93835.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732127424695,0.01625284,93843.0,93836.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732127424986,0.02129155,93856.0,93854.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732127425289,0.15518473,93865.0,93854.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732127425493,0.00011087,93864.0,93854.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732127425685,0.00011087,93864.0,93862.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732127426885,0.02053728,93863.0,93862.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732127427580,0.053192,93891.0,93863.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1732127427785,0.053192,93891.0,93886.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732127427992,0.053192,93891.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127428181,0.053188,93897.0,93889.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127428382,0.15518473,93910.0,93882.0,0.20118799]
["bitfinex-derivatives","BTCF0:USTF0",1732127428383,0.053187,93899.0,93884.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732127428582,0.15518473,93910.0,93882.0,0.20118799]
["bitfinex-derivatives","BTCF0:USTF0",1732127428583,0.39641881,93909.0,93882.0,0.20118799]
["bitfinex-derivatives","BTCF0:USTF0",1732127428787,0.02129155,93905.0,93882.0,0.20118799]
["bitfinex-derivatives","BTCF0:USTF0",1732127429084,0.053189,93896.0,93882.0,0.20118799]
["bitfinex-derivatives","BTCF0:USTF0",1732127429280,0.053192,93891.0,93889.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127429592,0.01243761,93890.0,93889.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732127430488,0.3608,93898.0,93897.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732127431094,0.3608,93898.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127431296,0.15518473,93891.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732127431498,0.15518473,93891.0,93867.0,0.64592815]
["bitfinex-derivatives","BTCF0:USTF0",1732127431499,0.053196,93884.0,93881.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732127431688,0.15518473,93891.0,93881.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732127431994,0.15518473,93891.0,93868.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732127431995,0.0532,93877.0,93874.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732127432189,0.0532,93877.0,93868.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732127432190,0.3608,93876.0,93871.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732127432494,0.053195,93886.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127432796,0.01631284,93892.0,93877.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732127432982,0.053187,93899.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127432983,0.05319,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127433186,0.06952882,93901.0,93894.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732127433385,0.06952882,93901.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127433386,0.15518473,93899.0,93886.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732127433605,0.15518473,93899.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127433899,0.053193,93889.0,93887.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732127434289,0.053187,93900.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732127434595,0.3608,93902.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127434789,0.3608,93902.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127434790,0.053193,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127434998,0.053193,93888.0,93879.0,0.61312815]
["bitfinex-derivatives","BTCF0:USTF0",1732127435292,0.053193,93888.0,93886.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732127435884,0.05319,93894.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127436195,0.053191,93893.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127436696,0.053191,93892.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127436898,0.15518473,93899.0,93883.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127437099,0.15518473,93899.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127437100,0.053191,93892.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127437496,0.01977693,93891.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127437690,0.01977693,93890.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127438397,0.053194,93887.0,93883.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127438699,0.01977693,93886.0,93885.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732127439102,0.01977693,93886.0,93875.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732127439103,0.053196,93883.0,93880.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127439304,0.15518473,93881.0,93868.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127439491,0.413996,93884.0,93862.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127439492,0.053207,93864.0,93862.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127439798,0.053208,93862.0,93861.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732127441288,0.15518473,93869.0,93858.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127441506,0.05321,93858.0,93857.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127441691,0.053212,93855.0,93854.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1732127442004,0.07279675,93855.0,93854.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1732127442392,0.07279675,93855.0,93851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127442393,0.43359675,93855.0,93851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127442592,0.053214,93852.0,93851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127442894,0.0916882,93852.0,93851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127443503,0.4524882,93852.0,93851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127443700,0.053219,93842.0,93841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732127444091,0.08488487,93842.0,93841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732127444296,0.053224,93833.0,93831.0,0.19013349]
["bitfinex-derivatives","BTCF0:USTF0",1732127444497,0.03166587,93842.0,93831.0,0.190108]
["bitfinex-derivatives","BTCF0:USTF0",1732127444498,0.3608,93836.0,93831.0,0.190108]
["bitfinex-derivatives","BTCF0:USTF0",1732127444689,0.053226,93830.0,93829.0,0.190108]
["bitfinex-derivatives","BTCF0:USTF0",1732127444891,0.053227,93829.0,93827.0,0.190108]
["bitfinex-derivatives","BTCF0:USTF0",1732127445096,0.3608,93836.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127445097,0.39239401,93828.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127445404,0.03159401,93827.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127445587,0.05323,93823.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127445793,0.06540918,93823.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127447001,0.06508947,93823.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127448200,0.05323,93823.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127448696,0.06504977,93823.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127449208,0.38480977,93823.0,93822.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1732127449393,0.38480977,93823.0,93810.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1732127449394,0.20842173,93811.0,93810.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1732127449591,0.5810415,93811.0,93810.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1732127450201,0.58105743,93811.0,93810.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1732127450504,0.58115696,93811.0,93810.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1732127452705,0.60044512,93811.0,93810.0,0.07715145]
["bitfinex-derivatives","BTCF0:USTF0",1732127453704,0.053243,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127454008,0.4258787,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127454217,0.56922773,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127454706,0.20842773,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127455305,0.56922773,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127457606,0.60485353,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127462807,0.60485353,93801.0,93784.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1732127462808,0.053252,93785.0,93784.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1732127463008,0.56923673,93785.0,93784.0,0.00097209]
["bitfinex-derivatives","BTCF0:USTF0",1732127465702,0.56923673,93785.0,93784.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732127466112,0.60400042,93785.0,93784.0,0.00010209]
["bitfinex-derivatives","BTCF0:USTF0",1732127466713,0.60400042,93785.0,93765.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732127466714,1.02592856,93785.0,93765.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732127467025,0.053269,93754.0,93749.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127467211,0.053269,93754.0,93745.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732127467212,0.56925373,93754.0,93745.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732127467817,0.3608,93746.0,93745.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732127468019,0.3608,93746.0,93745.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1732127468808,8.092e-05,93753.0,93752.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732127469215,0.3608,93775.0,93747.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732127469514,0.16412,93786.0,93779.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732127469711,0.16412,93786.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127469712,0.3608,93780.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127470021,0.3608,93780.0,93751.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127470022,0.15518473,93760.0,93751.0,0.19001077]
["bitfinex-derivatives","BTCF0:USTF0",1732127470212,0.3608,93752.0,93750.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127470412,0.053271,93751.0,93750.0,0.30560015]
["bitfinex-derivatives","BTCF0:USTF0",1732127471021,0.3608,93752.0,93751.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732127471317,0.3608,93777.0,93751.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732127471512,0.05326,93770.0,93757.0,0.19010721]
["bitfinex-derivatives","BTCF0:USTF0",1732127471707,0.05326,93770.0,93769.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732127472128,0.3608,93773.0,93760.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127472320,0.234,93773.0,93760.0,0.25232815]
["bitfinex-derivatives","BTCF0:USTF0",1732127472513,0.053261,93768.0,93766.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732127473219,0.053259,93772.0,93758.0,0.39654805]
["bitfinex-derivatives","BTCF0:USTF0",1732127473415,0.053259,93772.0,93769.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732127473608,0.15518473,93778.0,93758.0,0.39654805]
["bitfinex-derivatives","BTCF0:USTF0",1732127473609,0.053256,93778.0,93758.0,0.39654805]
["bitfinex-derivatives","BTCF0:USTF0",1732127473810,0.053256,93778.0,93776.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732127474209,0.05326,93771.0,93758.0,0.39654805]
["bitfinex-derivatives","BTCF0:USTF0",1732127474415,0.053264,93764.0,93762.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732127474624,0.053266,93761.0,93759.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127474828,0.053266,93761.0,93759.0,0.093866]
["bitfinex-derivatives","BTCF0:USTF0",1732127475522,0.053266,93761.0,93759.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127475922,0.053266,93761.0,93759.0,0.093866]
["bitfinex-derivatives","BTCF0:USTF0",1732127476425,0.01137425,93760.0,93759.0,0.093866]
["bitfinex-derivatives","BTCF0:USTF0",1732127478227,0.01137425,93760.0,93759.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127479025,0.414066,93761.0,93759.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127479226,0.01133764,93760.0,93759.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127480034,0.37213764,93760.0,93759.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127480529,0.053274,93745.0,93744.0,0.32316399]
["bitfinex-derivatives","BTCF0:USTF0",1732127480734,0.053274,93745.0,93723.0,0.44252432]
["bitfinex-derivatives","BTCF0:USTF0",1732127480735,0.053286,93724.0,93723.0,0.44252432]
["bitfinex-derivatives","BTCF0:USTF0",1732127480936,0.06466216,93724.0,93723.0,0.44108432]
["bitfinex-derivatives","BTCF0:USTF0",1732127481524,0.0828483,93724.0,93723.0,0.44108432]
["bitfinex-derivatives","BTCF0:USTF0",1732127482134,0.08316234,93724.0,93723.0,0.44108432]
["bitfinex-derivatives","BTCF0:USTF0",1732127482533,0.0647769,93724.0,93723.0,0.44108432]
["bitfinex-derivatives","BTCF0:USTF0",1732127482735,0.07152024,93724.0,93723.0,0.44108432]
["bitfinex-derivatives","BTCF0:USTF0",1732127482925,0.06485905,93724.0,93723.0,0.44108432]
["bitfinex-derivatives","BTCF0:USTF0",1732127483121,0.05329,93718.0,93714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127483422,0.05329,93718.0,93708.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127483423,0.42557079,93718.0,93708.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127483632,0.44394005,93718.0,93708.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127484032,0.45060102,93718.0,93708.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1732127485137,0.03651102,93718.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127485342,0.03651102,93718.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127485343,0.02985005,93718.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127485730,9.226e-05,93724.0,93717.0,0.36088875]
["bitfinex-derivatives","BTCF0:USTF0",1732127485932,9.226e-05,93724.0,93723.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732127487638,0.05337826,93724.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732127487831,0.05337826,93724.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732127488227,0.3608,93748.0,93719.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127488431,0.00666019,93745.0,93728.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732127488631,0.15518473,93743.0,93717.0,0.36088875]
["bitfinex-derivatives","BTCF0:USTF0",1732127488843,0.053282,93732.0,93718.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732127489144,0.053282,93733.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127489347,7.185e-05,93731.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127489947,0.053284,93729.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127490146,7.185e-05,93731.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127490147,0.053284,93728.0,93726.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127490446,0.053285,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127491037,0.0353126,93731.0,93717.0,0.36088875]
["bitfinex-derivatives","BTCF0:USTF0",1732127491038,0.05329,93719.0,93717.0,0.36088875]
["bitfinex-derivatives","BTCF0:USTF0",1732127491347,0.05329,93719.0,93717.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127495041,0.08790505,93719.0,93717.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127495849,0.44870505,93719.0,93717.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127496349,0.08790505,93719.0,93717.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127496651,7.185e-05,93731.0,93718.0,1.02657705]
["bitfinex-derivatives","BTCF0:USTF0",1732127496858,0.053285,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127497938,7.185e-05,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127498145,7.185e-05,93731.0,93729.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732127498357,7.185e-05,93731.0,93727.0,0.25383573]
["bitfinex-derivatives","BTCF0:USTF0",1732127498649,0.053284,93728.0,93727.0,0.25383573]
["bitfinex-derivatives","BTCF0:USTF0",1732127498852,0.053285,93726.0,93721.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732127499160,7.185e-05,93731.0,93718.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127499161,7.185e-05,93731.0,93722.0,0.36045537]
["bitfinex-derivatives","BTCF0:USTF0",1732127499344,0.053283,93729.0,93728.0,0.25393126]
["bitfinex-derivatives","BTCF0:USTF0",1732127499948,0.053285,93727.0,93726.0,0.25393126]
["bitfinex-derivatives","BTCF0:USTF0",1732127500241,7.185e-05,93731.0,93730.0,0.00073559]
["bitfinex-derivatives","BTCF0:USTF0",1732127500648,0.05335385,93731.0,93730.0,0.00073559]
["bitfinex-derivatives","BTCF0:USTF0",1732127501352,0.05335385,93731.0,93730.0,0.05401859]
["bitfinex-derivatives","BTCF0:USTF0",1732127501353,7.185e-05,93731.0,93730.0,0.05401859]
["bitfinex-derivatives","BTCF0:USTF0",1732127501550,7.185e-05,93731.0,93730.0,0.41481859]
["bitfinex-derivatives","BTCF0:USTF0",1732127502154,7.185e-05,93731.0,93730.0,0.45271859]
["bitfinex-derivatives","BTCF0:USTF0",1732127502555,0.053272,93750.0,93730.0,0.71951559]
["bitfinex-derivatives","BTCF0:USTF0",1732127502752,0.053272,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127503153,0.3608,93756.0,93747.0,0.25405721]
["bitfinex-derivatives","BTCF0:USTF0",1732127503359,0.053273,93748.0,93747.0,0.25405721]
["bitfinex-derivatives","BTCF0:USTF0",1732127503655,0.053273,93748.0,93746.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732127503955,0.3608,93756.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127504146,0.03503601,93763.0,93755.0,0.25414991]
["bitfinex-derivatives","BTCF0:USTF0",1732127504345,0.3608,93761.0,93758.0,0.25414362]
["bitfinex-derivatives","BTCF0:USTF0",1732127504665,0.053275,93745.0,93743.0,0.38108581]
["bitfinex-derivatives","BTCF0:USTF0",1732127504845,0.053275,93745.0,93744.0,0.30747419]
["bitfinex-derivatives","BTCF0:USTF0",1732127506055,0.053277,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127506245,0.20846173,93741.0,93740.0,0.6884531]
["bitfinex-derivatives","BTCF0:USTF0",1732127506555,0.56926173,93741.0,93740.0,0.6884531]
["bitfinex-derivatives","BTCF0:USTF0",1732127506753,0.56926173,93741.0,93733.0,0.38130242]
["bitfinex-derivatives","BTCF0:USTF0",1732127506957,0.053281,93734.0,93733.0,0.38130242]
["bitfinex-derivatives","BTCF0:USTF0",1732127507154,0.053281,93734.0,93733.0,0.68627761]
["bitfinex-derivatives","BTCF0:USTF0",1732127507349,0.053281,93734.0,93733.0,0.30497519]
["bitfinex-derivatives","BTCF0:USTF0",1732127507553,0.053282,93731.0,93730.0,0.03863559]
["bitfinex-derivatives","BTCF0:USTF0",1732127507965,0.053282,93731.0,93730.0,0.34373611]
["bitfinex-derivatives","BTCF0:USTF0",1732127509545,0.053282,93731.0,93730.0,0.72503853]
["bitfinex-derivatives","BTCF0:USTF0",1732127509746,0.053282,93731.0,93730.0,0.30583611]
["bitfinex-derivatives","BTCF0:USTF0",1732127509946,0.44863527,93731.0,93730.0,0.30583611]
["bitfinex-derivatives","BTCF0:USTF0",1732127510146,0.60382,93731.0,93730.0,0.30583611]
["bitfinex-derivatives","BTCF0:USTF0",1732127510563,0.60382,93731.0,93723.0,0.37687411]
["bitfinex-derivatives","BTCF0:USTF0",1732127510770,0.05329,93718.0,93710.0,0.44460011]
["bitfinex-derivatives","BTCF0:USTF0",1732127510947,0.20847473,93718.0,93705.0,0.03520976]
["bitfinex-derivatives","BTCF0:USTF0",1732127511260,0.20847473,93718.0,93701.0,0.34522389]
["bitfinex-derivatives","BTCF0:USTF0",1732127511461,0.20847473,93718.0,93697.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127511646,0.20847473,93718.0,93716.0,0.2548899]
["bitfinex-derivatives","BTCF0:USTF0",1732127511853,0.20847473,93718.0,93697.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127511854,0.21972808,93718.0,93697.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732127512154,0.21972808,93718.0,93717.0,0.25497941]
["bitfinex-derivatives","BTCF0:USTF0",1732127512363,0.21972808,93718.0,93717.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127512570,0.52859473,93718.0,93717.0,1.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127512750,0.69915473,93718.0,93717.0,1.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127512945,0.71047759,93718.0,93713.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513146,0.71047759,93718.0,93710.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513147,0.053293,93712.0,93710.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513356,0.053293,93712.0,93691.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732127513357,0.15518473,93711.0,93709.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513550,0.053295,93708.0,93707.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513754,0.053295,93708.0,93706.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513755,0.20847973,93708.0,93706.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127513950,8.875e-05,93707.0,93706.0,0.25489066]
["bitfinex-derivatives","BTCF0:USTF0",1732127514151,0.053297,93706.0,93692.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732127514363,0.414099,93701.0,93692.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732127515353,0.414099,93701.0,93700.0,0.3546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127515667,0.414099,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127515875,0.42579077,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127516163,0.42579077,93701.0,93700.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732127516461,0.42379077,93701.0,93700.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732127517756,0.772899,93701.0,93700.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732127517956,0.78440854,93701.0,93700.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732127519254,0.772899,93701.0,93700.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1732127519851,0.053308,93685.0,93683.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127520052,0.05331,93683.0,93682.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127520660,0.05331,93683.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127520661,0.05331,93683.0,93681.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127522154,0.053311,93681.0,93680.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127522354,0.053311,93681.0,93679.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127522554,0.053311,93681.0,93678.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127522555,0.053312,93679.0,93678.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127522762,0.3608,93686.0,93680.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732127522963,0.05331,93682.0,93681.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732127523162,0.414108,93686.0,93679.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127523353,0.03432641,93689.0,93679.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127523552,0.3608,93691.0,93679.0,0.2546904]
["bitfinex-derivatives","BTCF0:USTF0",1732127523865,0.3588,93701.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732127523866,0.39399636,93701.0,93698.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732127524068,0.3608,93718.0,93705.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732127524362,0.3608,93718.0,93706.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732127524565,0.39509497,93718.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127524761,0.39509497,93718.0,93706.0,0.55524473]
["bitfinex-derivatives","BTCF0:USTF0",1732127524762,0.053288,93721.0,93719.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732127524961,0.3608,93729.0,93717.0,0.25385537]
["bitfinex-derivatives","BTCF0:USTF0",1732127524962,0.05329,93718.0,93717.0,0.25385537]
["bitfinex-derivatives","BTCF0:USTF0",1732127525562,0.02132306,93735.0,93723.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732127525765,0.053286,93725.0,93723.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732127525965,0.3608,93737.0,93717.0,0.25385537]
["bitfinex-derivatives","BTCF0:USTF0",1732127526164,0.053285,93727.0,93717.0,0.25385537]
["bitfinex-derivatives","BTCF0:USTF0",1732127526463,0.053286,93725.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732127526762,0.053287,93724.0,93722.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732127526955,0.3608,93729.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127527150,0.053284,93728.0,93727.0,0.25383712]
["bitfinex-derivatives","BTCF0:USTF0",1732127527951,0.414084,93728.0,93727.0,0.29573712]
["bitfinex-derivatives","BTCF0:USTF0",1732127528155,0.053284,93728.0,93727.0,0.29573585]
["bitfinex-derivatives","BTCF0:USTF0",1732127528355,0.053284,93728.0,93727.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127529168,0.053284,93728.0,93727.0,0.29575643]
["bitfinex-derivatives","BTCF0:USTF0",1732127529365,0.053284,93728.0,93727.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127529564,0.05329,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127529867,0.15518473,93740.0,93718.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732127530073,0.15518473,93740.0,93712.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127530074,0.15518473,93740.0,93729.0,0.25385005]
["bitfinex-derivatives","BTCF0:USTF0",1732127530258,0.15518473,93740.0,93730.0,0.25385005]
["bitfinex-derivatives","BTCF0:USTF0",1732127530459,0.053282,93731.0,93730.0,0.25385005]
["bitfinex-derivatives","BTCF0:USTF0",1732127530668,0.053284,93728.0,93727.0,0.25385005]
["bitfinex-derivatives","BTCF0:USTF0",1732127531361,0.15518473,93731.0,93715.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127531562,0.51598473,93731.0,93728.0,0.25385468]
["bitfinex-derivatives","BTCF0:USTF0",1732127531892,0.3608,93729.0,93726.0,0.25385468]
["bitfinex-derivatives","BTCF0:USTF0",1732127532066,0.15518473,93731.0,93712.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127532067,0.053285,93727.0,93725.0,0.25385468]
["bitfinex-derivatives","BTCF0:USTF0",1732127532267,0.03489246,93740.0,93712.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127532268,0.19007719,93740.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127532464,0.3608,93741.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127532465,0.05328,93735.0,93731.0,0.2538631]
["bitfinex-derivatives","BTCF0:USTF0",1732127532665,0.07458042,93757.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127532666,0.16632,93753.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127532862,0.053276,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127533066,0.053276,93742.0,93738.0,0.25383941]
["bitfinex-derivatives","BTCF0:USTF0",1732127533365,0.053278,93739.0,93738.0,0.25383941]
["bitfinex-derivatives","BTCF0:USTF0",1732127533872,0.053278,93739.0,93734.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732127534080,0.3608,93745.0,93737.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732127534383,0.3608,93745.0,93742.0,0.2538882]
["bitfinex-derivatives","BTCF0:USTF0",1732127534384,0.053275,93744.0,93742.0,0.2538882]
["bitfinex-derivatives","BTCF0:USTF0",1732127534675,0.16632,93759.0,93738.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1732127534676,0.3608,93769.0,93743.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732127534879,0.3608,93788.0,93743.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732127534880,0.3608,93788.0,93768.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127535074,0.053256,93778.0,93774.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732127535265,0.053256,93777.0,93769.0,1.54334]
["bitfinex-derivatives","BTCF0:USTF0",1732127535468,0.3608,93779.0,93774.0,0.25368214]
["bitfinex-derivatives","BTCF0:USTF0",1732127535671,0.3608,93779.0,93776.0,0.25368214]
["bitfinex-derivatives","BTCF0:USTF0",1732127535881,0.053256,93777.0,93769.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1732127536065,0.053256,93777.0,93769.0,1.54334]
["bitfinex-derivatives","BTCF0:USTF0",1732127536261,0.053256,93777.0,93772.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732127536972,0.053256,93777.0,93776.0,0.25354295]
["bitfinex-derivatives","BTCF0:USTF0",1732127537477,0.053256,93778.0,93772.0,0.30680095]
["bitfinex-derivatives","BTCF0:USTF0",1732127537666,0.053256,93778.0,93775.0,0.25354295]
["bitfinex-derivatives","BTCF0:USTF0",1732127537975,0.3608,93795.0,93777.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127537976,0.053251,93787.0,93777.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127538185,0.053251,93787.0,93779.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732127538365,0.053252,93786.0,93779.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732127538574,0.3608,93795.0,93779.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732127539078,0.3608,93795.0,93777.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127539397,0.3608,93795.0,93769.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732127539398,0.3608,93785.0,93769.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732127539685,0.3608,93785.0,93758.0,0.25354295]
["bitfinex-derivatives","BTCF0:USTF0",1732127539686,0.053266,93760.0,93758.0,0.25354295]
["bitfinex-derivatives","BTCF0:USTF0",1732127539976,0.3608,93759.0,93758.0,0.25354295]
["bitfinex-derivatives","BTCF0:USTF0",1732127540565,0.3608,93759.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732127540566,0.053267,93758.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732127540771,0.05327,93754.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732127541073,0.053271,93752.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732127541272,0.053275,93745.0,93742.0,0.25363902]
["bitfinex-derivatives","BTCF0:USTF0",1732127541572,0.053275,93744.0,93742.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127541878,0.053264,93763.0,93742.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127542383,0.053275,93744.0,93742.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127543073,0.053275,93744.0,93742.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1732127543574,0.3608,93751.0,93742.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1732127543875,0.053275,93744.0,93742.0,0.36089607]
["bitfinex-derivatives","BTCF0:USTF0",1732127544174,0.053275,93744.0,93742.0,9.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127544479,0.053279,93736.0,93735.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1732127544676,0.414079,93736.0,93735.0,0.00160016]
["bitfinex-derivatives","BTCF0:USTF0",1732127545071,0.053282,93731.0,93730.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127545573,9.607e-05,93731.0,93730.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127545779,9.607e-05,93731.0,93730.0,0.52469995]
["bitfinex-derivatives","BTCF0:USTF0",1732127546168,0.03445653,93745.0,93740.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732127546370,0.15518473,93777.0,93740.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127546571,0.053266,93760.0,93751.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732127546784,0.0401,93779.0,93759.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127547082,0.3608,93766.0,93758.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732127547278,0.053263,93765.0,93749.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127547581,0.3608,93768.0,93760.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732127547782,0.414061,93768.0,93760.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732127548472,0.3608,93768.0,93758.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127548672,0.053264,93764.0,93758.0,0.15518473]
["bitfinex-derivatives","BTCF0:USTF0",1732127549187,0.053264,93764.0,93753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732127549679,0.053264,93764.0,93755.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127549880,0.053264,93764.0,93753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732127549881,0.053264,93764.0,93753.0,0.35853222]
["bitfinex-derivatives","BTCF0:USTF0",1732127550081,0.053264,93764.0,93753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732127550784,0.3608,93774.0,93753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732127551093,0.053265,93762.0,93753.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1732127551383,0.39515476,93774.0,93754.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127551581,0.39515476,93774.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127551582,0.053263,93765.0,93752.0,0.67703222]
["bitfinex-derivatives","BTCF0:USTF0",1732127551780,0.053259,93772.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127552099,0.053259,93772.0,93744.0,0.7415653]
["bitfinex-derivatives","BTCF0:USTF0",1732127552100,0.51598473,93766.0,93747.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127552389,0.053275,93743.0,93742.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732127552580,0.15518473,93757.0,93735.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1732127552581,0.053278,93739.0,93738.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127552780,0.053278,93739.0,93737.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127552978,0.053269,93755.0,93734.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127553185,0.053269,93755.0,93736.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732127553385,0.053275,93744.0,93739.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732127553973,0.053276,93742.0,93739.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732127554375,0.053276,93742.0,93739.0,0.36951022]
["bitfinex-derivatives","BTCF0:USTF0",1732127554578,0.18958486,93757.0,93738.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127554579,0.053278,93739.0,93738.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127554779,0.3608,93745.0,93736.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127554780,0.053279,93737.0,93736.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127555193,0.414079,93737.0,93736.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127555578,0.414079,93737.0,93724.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127555579,0.053285,93726.0,93724.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127555771,0.053285,93726.0,93723.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127555981,0.053285,93726.0,93722.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127556393,0.053285,93726.0,93723.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127557383,0.053285,93726.0,93722.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127557685,0.053287,93723.0,93721.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127557902,0.08780219,93726.0,93713.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127558072,0.053292,93714.0,93712.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127558278,0.3608,93719.0,93710.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127558477,0.053293,93713.0,93710.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127558689,0.053293,93713.0,93708.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127558990,0.03451719,93726.0,93711.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127559185,0.1796,93735.0,93716.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127559385,0.1796,93735.0,93716.0,0.36952322]
["bitfinex-derivatives","BTCF0:USTF0",1732127559590,0.05329,93718.0,93716.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127560476,0.05329,93717.0,93715.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127560675,0.15518473,93716.0,93715.0,0.31623222]
["bitfinex-derivatives","BTCF0:USTF0",1732127560885,0.83610473,93716.0,93708.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1732127561085,0.053295,93709.0,93708.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1732127562491,0.414095,93709.0,93708.0,0.3807653]
["bitfinex-derivatives","BTCF0:USTF0",1732127563996,0.734255,93709.0,93708.0,0.35043278]
["bitfinex-derivatives","BTCF0:USTF0",1732127564193,0.053302,93696.0,93691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127564395,0.053302,93696.0,93690.0,0.44460011]
["bitfinex-derivatives","BTCF0:USTF0",1732127565101,0.734302,93696.0,93690.0,0.44460011]
["bitfinex-derivatives","BTCF0:USTF0",1732127565301,0.913902,93696.0,93692.0,0.33973462]
["bitfinex-derivatives","BTCF0:USTF0",1732127565604,0.053309,93684.0,93683.0,0.00160105]
["bitfinex-derivatives","BTCF0:USTF0",1732127565788,0.56929373,93684.0,93683.0,0.00160105]
["bitfinex-derivatives","BTCF0:USTF0",1732127566389,0.56941808,93684.0,93683.0,0.00160105]
["bitfinex-derivatives","BTCF0:USTF0",1732127567683,0.56941808,93684.0,93664.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732127567884,0.053319,93666.0,93664.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1732127568605,0.053319,93666.0,93664.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732127570386,0.0354845,93669.0,93664.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732127570587,0.053319,93666.0,93664.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732127570792,0.053327,93653.0,93649.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127571101,0.053319,93666.0,93649.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127571102,0.053328,93651.0,93649.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732127571303,0.053329,93649.0,93648.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127572208,0.15518473,93655.0,93648.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127572499,0.51598473,93655.0,93648.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127572695,0.053329,93649.0,93648.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127573300,0.053333,93642.0,93636.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732127573498,0.51598473,93641.0,93636.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732127573689,0.51598473,93641.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127574400,0.053343,93624.0,93623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127574698,0.053344,93622.0,93621.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732127575093,0.51598473,93624.0,93609.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732127575291,0.053354,93606.0,93596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127575484,0.053354,93606.0,93594.0,0.03556057]
["bitfinex-derivatives","BTCF0:USTF0",1732127575485,0.15528196,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127575795,0.15528196,93605.0,93594.0,0.03556057]
["bitfinex-derivatives","BTCF0:USTF0",1732127575796,0.15528196,93605.0,93600.0,0.12719012]
["bitfinex-derivatives","BTCF0:USTF0",1732127575995,0.15528196,93605.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127576420,9.723e-05,93605.0,93603.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732127576590,9.723e-05,93605.0,93603.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732127577986,9.723e-05,93605.0,93604.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732127580888,9.723e-05,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127581091,0.05345123,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127581798,0.053356,93601.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127584207,9.723e-05,93605.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127584425,0.053351,93602.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127586301,0.050351,93602.0,93600.0,0.07383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127586809,0.050351,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127586810,0.20553573,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127588009,0.01153174,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127588199,0.20553573,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127588698,0.01152998,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127589407,0.37232998,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127589606,0.39073926,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127589998,0.68132,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127590205,0.71116281,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127590403,0.69969321,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127590708,0.71117646,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127590893,0.90034085,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127591092,0.70428764,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127591299,0.88196764,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127591502,0.87048439,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127592102,0.53848,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127592913,0.3608,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127593122,0.053351,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127593302,9.723e-05,93605.0,93600.0,0.23901785]
["bitfinex-derivatives","BTCF0:USTF0",1732127593604,0.05335,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127593805,0.41415,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127594007,0.05335,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127594404,0.3608,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127594602,0.05335,93602.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127595108,0.3608,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127596802,0.37153002,93601.0,93600.0,0.08383312]
["bitfinex-derivatives","BTCF0:USTF0",1732127597005,0.37153002,93601.0,93584.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732127597209,0.05336,93585.0,93584.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732127600421,0.08828897,93585.0,93584.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732127601006,0.09932363,93585.0,93584.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732127601806,0.11699263,93585.0,93584.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732127602811,0.08828897,93585.0,93584.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1732127603113,0.053366,93575.0,93573.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732127603502,0.01109876,93574.0,93573.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732127605522,0.02912732,93574.0,93573.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732127605700,0.01109876,93574.0,93573.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732127607116,0.0293018,93574.0,93573.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732127607517,0.053366,93575.0,93573.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732127608123,0.053356,93592.0,93574.0,0.3021605]
["bitfinex-derivatives","BTCF0:USTF0",1732127608308,0.0164005,93602.0,93591.0,0.19133722]
["bitfinex-derivatives","BTCF0:USTF0",1732127608503,0.0164005,93602.0,93587.0,0.25511629]
["bitfinex-derivatives","BTCF0:USTF0",1732127608803,0.05335,93602.0,93596.0,0.19132436]
["bitfinex-derivatives","BTCF0:USTF0",1732127609009,0.053354,93596.0,93595.0,0.19132444]
["bitfinex-derivatives","BTCF0:USTF0",1732127609307,0.053354,93596.0,93584.0,0.3181805]
["bitfinex-derivatives","BTCF0:USTF0",1732127609512,0.0351441,93596.0,93590.0,0.2551161]
["bitfinex-derivatives","BTCF0:USTF0",1732127609710,0.053356,93592.0,93590.0,0.2551161]
["bitfinex-derivatives","BTCF0:USTF0",1732127610014,0.053356,93592.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127610015,9.723e-05,93605.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127610316,0.053352,93600.0,93599.0,0.55212896]
["bitfinex-derivatives","BTCF0:USTF0",1732127610506,0.053352,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127611012,0.053352,93600.0,93599.0,0.31196461]
["bitfinex-derivatives","BTCF0:USTF0",1732127611208,0.053352,93600.0,93599.0,0.63098467]
["bitfinex-derivatives","BTCF0:USTF0",1732127611517,0.053352,93600.0,93599.0,0.63805312]
["bitfinex-derivatives","BTCF0:USTF0",1732127611715,0.03567845,93605.0,93599.0,0.62962393]
["bitfinex-derivatives","BTCF0:USTF0",1732127611924,0.03567845,93605.0,93600.0,0.99042319]
["bitfinex-derivatives","BTCF0:USTF0",1732127612119,0.03567845,93605.0,93603.0,0.31900497]
["bitfinex-derivatives","BTCF0:USTF0",1732127612422,0.08902745,93605.0,93603.0,0.31900497]
["bitfinex-derivatives","BTCF0:USTF0",1732127613216,0.03567845,93605.0,93600.0,0.31900497]
["bitfinex-derivatives","BTCF0:USTF0",1732127613518,0.053349,93604.0,93602.0,0.31910325]
["bitfinex-derivatives","BTCF0:USTF0",1732127613715,0.05335,93602.0,93601.0,0.31910325]
["bitfinex-derivatives","BTCF0:USTF0",1732127613917,0.053352,93599.0,93597.0,0.31910325]
["bitfinex-derivatives","BTCF0:USTF0",1732127614119,0.3608,93602.0,93590.0,0.73855482]
["bitfinex-derivatives","BTCF0:USTF0",1732127614120,0.03567845,93605.0,93596.0,0.31910325]
["bitfinex-derivatives","BTCF0:USTF0",1732127614431,0.053353,93598.0,93597.0,0.31910325]
["bitfinex-derivatives","BTCF0:USTF0",1732127614616,0.053353,93598.0,93597.0,0.62731343]
["bitfinex-derivatives","BTCF0:USTF0",1732127614813,0.053357,93591.0,93590.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732127615017,0.053357,93591.0,93590.0,0.3516126]
["bitfinex-derivatives","BTCF0:USTF0",1732127615613,0.03567845,93605.0,93594.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732127615805,0.03567845,93605.0,93590.0,0.3516126]
["bitfinex-derivatives","BTCF0:USTF0",1732127615806,0.03567845,93605.0,93598.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1732127616010,0.08902745,93605.0,93604.0,0.31916623]
["bitfinex-derivatives","BTCF0:USTF0",1732127616207,0.08902745,93605.0,93600.0,0.38301058]
["bitfinex-derivatives","BTCF0:USTF0",1732127616208,0.03567845,93605.0,93600.0,0.38301058]
["bitfinex-derivatives","BTCF0:USTF0",1732127616423,0.05335,93602.0,93601.0,0.3082126]
["bitfinex-derivatives","BTCF0:USTF0",1732127618514,0.05335,93602.0,93601.0,0.3615636]
["bitfinex-derivatives","BTCF0:USTF0",1732127618725,0.05335,93602.0,93601.0,0.66495082]
["bitfinex-derivatives","BTCF0:USTF0",1732127618924,0.05335,93602.0,93601.0,0.3082126]
["bitfinex-derivatives","BTCF0:USTF0",1732127619224,0.05335,93602.0,93601.0,0.69107081]
["bitfinex-derivatives","BTCF0:USTF0",1732127619524,0.06487511,93602.0,93601.0,0.3082126]
["bitfinex-derivatives","BTCF0:USTF0",1732127619723,0.05335,93602.0,93601.0,0.3082126]
["bitfinex-derivatives","BTCF0:USTF0",1732127620118,0.05335,93602.0,93601.0,0.3615636]
["bitfinex-derivatives","BTCF0:USTF0",1732127620425,9.723e-05,93605.0,93604.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732127620615,0.053342,93617.0,93616.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732127620816,0.053342,93617.0,93616.0,0.6690126]
["bitfinex-derivatives","BTCF0:USTF0",1732127621017,0.053342,93617.0,93616.0,1.02575082]
["bitfinex-derivatives","BTCF0:USTF0",1732127621519,0.05342112,93617.0,93616.0,1.02575082]
["bitfinex-derivatives","BTCF0:USTF0",1732127621940,7.912e-05,93617.0,93616.0,1.02575082]
["bitfinex-derivatives","BTCF0:USTF0",1732127622127,0.05342112,93617.0,93616.0,0.6690126]
["bitfinex-derivatives","BTCF0:USTF0",1732127622535,7.912e-05,93617.0,93616.0,0.7223546]
["bitfinex-derivatives","BTCF0:USTF0",1732127622733,7.912e-05,93617.0,93616.0,1.0427946]
["bitfinex-derivatives","BTCF0:USTF0",1732127623118,7.912e-05,93617.0,93616.0,1.10045039]
["bitfinex-derivatives","BTCF0:USTF0",1732127623418,7.912e-05,93617.0,93616.0,1.40739682]
["bitfinex-derivatives","BTCF0:USTF0",1732127623619,0.05342112,93617.0,93616.0,1.40739682]
["bitfinex-derivatives","BTCF0:USTF0",1732127624137,0.05342112,93617.0,93616.0,1.04152843]
["bitfinex-derivatives","BTCF0:USTF0",1732127624436,0.05342112,93617.0,93616.0,1.40739682]
["bitfinex-derivatives","BTCF0:USTF0",1732127624619,0.05342112,93617.0,93616.0,1.04152843]
["bitfinex-derivatives","BTCF0:USTF0",1732127625534,0.91349588,93622.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732127625535,0.81127,93622.0,93621.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732127625716,0.81127,93622.0,93621.0,0.82825468]
["bitfinex-derivatives","BTCF0:USTF0",1732127625920,0.81127,93622.0,93621.0,1.14869468]
["bitfinex-derivatives","BTCF0:USTF0",1732127626120,0.08824862,93634.0,93633.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732127626321,0.0427,93656.0,93633.0,1.03361482]
["bitfinex-derivatives","BTCF0:USTF0",1732127626629,0.053321,93653.0,93652.0,0.47340816]
["bitfinex-derivatives","BTCF0:USTF0",1732127626931,8.261e-05,93653.0,93652.0,0.72613682]
["bitfinex-derivatives","BTCF0:USTF0",1732127627237,0.05340361,93653.0,93652.0,0.30694643]
["bitfinex-derivatives","BTCF0:USTF0",1732127627438,0.05340361,93653.0,93652.0,0.30526108]
["bitfinex-derivatives","BTCF0:USTF0",1732127627819,8.261e-05,93653.0,93652.0,0.30526108]
["bitfinex-derivatives","BTCF0:USTF0",1732127628134,0.0427,93672.0,93652.0,0.30526108]
["bitfinex-derivatives","BTCF0:USTF0",1732127628135,0.053311,93671.0,93652.0,0.30526108]
["bitfinex-derivatives","BTCF0:USTF0",1732127628321,0.0427,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127628322,0.053311,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127628522,0.053311,93672.0,93670.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732127628724,0.08892143,93672.0,93670.0,0.6146576]
["bitfinex-derivatives","BTCF0:USTF0",1732127628920,9.317e-05,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127629448,9.317e-05,93671.0,93670.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732127629827,9.317e-05,93671.0,93670.0,0.73110764]
["bitfinex-derivatives","BTCF0:USTF0",1732127630024,9.317e-05,93671.0,93670.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732127630834,9.317e-05,93671.0,93670.0,0.88603303]
["bitfinex-derivatives","BTCF0:USTF0",1732127631134,0.02133572,93722.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732127631335,0.15164103,93797.0,93755.0,0.15164103]
["bitfinex-derivatives","BTCF0:USTF0",1732127631543,0.15164103,93797.0,93721.0,0.70588103]
["bitfinex-derivatives","BTCF0:USTF0",1732127631544,0.15164103,93822.0,93782.0,0.15164103]
["bitfinex-derivatives","BTCF0:USTF0",1732127631726,0.15164103,93822.0,93782.0,0.20488903]
["bitfinex-derivatives","BTCF0:USTF0",1732127631929,0.08682352,93800.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127632228,0.053203,93862.0,93828.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732127632424,0.02132413,93831.0,93829.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732127632736,0.0425,93884.0,93866.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732127632942,0.22008104,93869.0,93866.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732127633142,0.22008104,93869.0,93850.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1732127633143,0.02132413,93890.0,93868.0,0.30328206]
["bitfinex-derivatives","BTCF0:USTF0",1732127633442,0.02132413,93890.0,93850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732127633443,0.05025099,93899.0,93897.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732127633740,0.0425,93964.0,93889.0,0.30328206]
["bitfinex-derivatives","BTCF0:USTF0",1732127633741,0.0425,93964.0,93934.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732127633929,0.0425,93964.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127634132,0.0425,93964.0,93963.0,0.87324103]
["bitfinex-derivatives","BTCF0:USTF0",1732127634528,0.0424,93996.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127634734,0.0424,93996.0,93995.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1732127634930,1.2898703,94060.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127635130,0.0413,94049.0,94021.0,0.342824]
["bitfinex-derivatives","BTCF0:USTF0",1732127635340,0.0413,94049.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127635540,1.2699466,94033.0,94032.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732127635845,0.02126385,94054.0,94032.0,1.20648853]
["bitfinex-derivatives","BTCF0:USTF0",1732127636043,0.39407785,94054.0,94053.0,0.71977642]
["bitfinex-derivatives","BTCF0:USTF0",1732127636239,0.3608,94054.0,94051.0,0.1214988]
["bitfinex-derivatives","BTCF0:USTF0",1732127636540,0.3608,94054.0,94018.0,0.93496491]
["bitfinex-derivatives","BTCF0:USTF0",1732127636541,0.053114,94019.0,94018.0,0.93496491]
["bitfinex-derivatives","BTCF0:USTF0",1732127636737,0.3608,94033.0,94018.0,0.57272491]
["bitfinex-derivatives","BTCF0:USTF0",1732127636932,0.053113,94021.0,94019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127637136,0.3608,94082.0,94020.0,0.59735272]
["bitfinex-derivatives","BTCF0:USTF0",1732127637438,0.529601,94293.0,94020.0,0.59735272]
["bitfinex-derivatives","BTCF0:USTF0",1732127637439,0.053053,94126.0,94087.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732127637736,0.053053,94126.0,94081.0,0.59735272]
["bitfinex-derivatives","BTCF0:USTF0",1732127637737,0.06883313,94100.0,94099.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127637938,0.06883313,94100.0,94099.0,0.28962172]
["bitfinex-derivatives","BTCF0:USTF0",1732127638138,0.02126385,94143.0,94099.0,1.73655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127638437,0.3608,94163.0,94099.0,1.73655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127638438,0.3608,94151.0,94118.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732127638637,0.3608,94134.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127638843,0.3608,94151.0,94133.0,0.02126385]
["bitfinex-derivatives","BTCF0:USTF0",1732127639147,0.3608,94134.0,94133.0,0.02126385]
["bitfinex-derivatives","BTCF0:USTF0",1732127639438,0.23655272,94175.0,94133.0,0.02126385]
["bitfinex-derivatives","BTCF0:USTF0",1732127639639,0.3608,94143.0,94133.0,0.02126385]
["bitfinex-derivatives","BTCF0:USTF0",1732127639851,0.00530932,94174.0,94142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127640033,0.23655272,94163.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127640342,0.00530999,94162.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127640548,0.00530999,94162.0,94142.0,1.5226471]
["bitfinex-derivatives","BTCF0:USTF0",1732127640549,0.60266271,94162.0,94142.0,1.5226471]
["bitfinex-derivatives","BTCF0:USTF0",1732127640847,0.60266271,94162.0,94114.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732127640848,0.053052,94129.0,94114.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732127641033,0.23655272,94124.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127641236,0.36610999,94162.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127641237,0.053058,94118.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127641447,0.053058,94118.0,94117.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1732127641749,0.3608,94156.0,94132.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732127641950,0.3,94163.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127642244,0.3,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127642545,0.23655272,94179.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127642546,0.053028,94172.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127642747,0.053022,94183.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127642954,0.1,94200.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127643254,0.1,94200.0,94162.0,0.0212071]
["bitfinex-derivatives","BTCF0:USTF0",1732127643255,0.4,94200.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127643434,0.053017,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127643641,0.1,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127643841,0.1,94200.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127644138,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127644340,0.05299,94239.0,94207.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127644535,0.3608,94231.0,94223.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127644750,0.052983,94252.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127644945,0.3608,94256.0,94230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127644946,0.23655272,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127645150,0.052994,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127645349,0.6608,94252.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127645541,0.3608,94248.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127645748,0.3608,94248.0,94231.0,0.01038928]
["bitfinex-derivatives","BTCF0:USTF0",1732127646054,0.0212071,94232.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127646357,0.0212071,94232.0,94231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127646741,0.3395671,94232.0,94202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127646943,0.25775982,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127647141,0.25775982,94232.0,94193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127647142,0.053007,94219.0,94211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127647356,0.053008,94217.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127647541,0.053017,94200.0,94191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127647743,0.23655272,94207.0,94191.0,0.01038928]
["bitfinex-derivatives","BTCF0:USTF0",1732127647945,0.3608,94201.0,94191.0,0.01038928]
["bitfinex-derivatives","BTCF0:USTF0",1732127648239,0.053026,94184.0,94183.0,9.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127648455,0.413824,94188.0,94183.0,0.01048645]
["bitfinex-derivatives","BTCF0:USTF0",1732127648640,0.3608,94188.0,94183.0,0.01048645]
["bitfinex-derivatives","BTCF0:USTF0",1732127648848,0.3608,94188.0,94184.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1732127649150,0.3608,94225.0,94203.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732127649458,0.3608,94236.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127649645,0.3608,94236.0,94193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127649646,0.3608,94236.0,94216.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127649952,0.3608,94236.0,94217.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732127650158,0.3608,94225.0,94222.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127650342,0.3608,94233.0,94222.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127650546,0.02118908,94248.0,94240.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732127650746,0.02118908,94264.0,94246.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127650945,0.02118908,94264.0,94260.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127651148,0.02118908,94264.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127651149,0.3608,94269.0,94243.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127651347,0.3608,94269.0,94257.0,0.28953772]
["bitfinex-derivatives","BTCF0:USTF0",1732127651556,0.02118908,94261.0,94257.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127652045,0.3608,94281.0,94260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127652244,0.3608,94281.0,94276.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127652445,0.3608,94293.0,94276.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127652863,0.3608,94293.0,94264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127653041,0.3608,94275.0,94261.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127653242,0.26617577,94284.0,94274.0,0.02118908]
["bitfinex-derivatives","BTCF0:USTF0",1732127653457,0.3608,94276.0,94260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127653651,0.3608,94276.0,94258.0,0.02118908]
["bitfinex-derivatives","BTCF0:USTF0",1732127653852,0.22616344,94268.0,94248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127654062,0.3608,94251.0,94248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732127654242,0.3608,94255.0,94247.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1732127654444,0.052988,94251.0,94247.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1732127654745,0.052988,94251.0,94231.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1732127654746,0.052998,94233.0,94232.0,0.047343]
["bitfinex-derivatives","BTCF0:USTF0",1732127654949,0.052998,94233.0,94192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732127654950,0.053,94232.0,94192.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732127655251,0.361449,94214.0,94213.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127655549,0.7174,94214.0,94173.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732127655751,0.23655272,94180.0,94153.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732127655950,0.053047,94148.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127656145,0.053047,94146.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127656346,0.053039,94162.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127656568,0.3608,94167.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127656860,7.637e-05,94161.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127657048,0.05304,94160.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127657252,0.3608,94146.0,94145.0,0.00013131]
["bitfinex-derivatives","BTCF0:USTF0",1732127657659,0.053056,94132.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127657847,0.053052,94139.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127658155,0.3608,94146.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127658353,0.3608,94146.0,94139.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732127658549,0.3608,94146.0,94109.0,0.02117877]
["bitfinex-derivatives","BTCF0:USTF0",1732127658550,0.053049,94144.0,94117.0,0.28961672]
["bitfinex-derivatives","BTCF0:USTF0",1732127658851,0.053052,94138.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127659058,0.3608,94138.0,94111.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732127659263,0.053067,94111.0,94109.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1732127659446,0.23655272,94115.0,94105.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1732127659447,0.05307,94106.0,94105.0,0.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1732127659764,0.053087,94076.0,94071.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1732127659957,0.053089,94072.0,94071.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1732127660161,0.053089,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127660461,0.732809,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127660653,0.38201477,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127660854,0.70105142,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127661155,0.38213142,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127661753,0.68213142,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127661963,0.98213142,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127662153,0.6608,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127662664,0.68201477,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127662865,0.73510377,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127663060,0.68214151,94072.0,94043.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1732127663249,0.68214151,94072.0,94049.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732127663250,0.3608,94067.0,94049.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732127663450,0.3608,94067.0,94046.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1732127663655,0.3608,94056.0,94046.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1732127663950,0.3608,94067.0,94046.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1732127663951,0.3608,94057.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127664361,0.3608,94057.0,94056.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732127664960,0.3608,94057.0,94055.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732127665168,0.3608,94057.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127665668,0.3608,94067.0,94056.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1732127665967,7.4e-07,94072.0,94071.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732127666268,0.0054,94112.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732127666584,0.053063,94120.0,94088.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127666752,0.3608,94114.0,94088.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127666958,0.3608,94113.0,94102.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127667164,0.00010792,94112.0,94111.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732127667464,0.3608,94147.0,94111.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732127667654,0.0054,94148.0,94145.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732127667655,0.3,94148.0,94145.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732127667859,0.353046,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127668060,0.3,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127668465,0.6608,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127668858,0.97944,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127669063,0.6608,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127669454,0.413846,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127669655,0.053046,94148.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127669866,0.3608,94167.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127670063,0.3608,94162.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127670267,0.3608,94151.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127670660,0.053045,94150.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127670871,0.3608,94162.0,94149.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732127671165,0.3608,94167.0,94147.0,1.73799272]
["bitfinex-derivatives","BTCF0:USTF0",1732127671365,0.3608,94167.0,94156.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732127671577,0.3608,94157.0,94147.0,1.73655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127671874,0.3608,94157.0,94155.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732127672174,0.3608,94157.0,94147.0,1.73655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127672175,0.3608,94167.0,94163.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732127672556,0.3,94178.0,94159.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127672865,0.3,94178.0,94172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127673266,0.3,94178.0,94172.0,1.553032]
["bitfinex-derivatives","BTCF0:USTF0",1732127673474,0.4608,94200.0,94174.0,0.23655272]
["bitfinex-derivatives","BTCF0:USTF0",1732127673678,0.053021,94193.0,94180.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732127673862,0.1,94200.0,94180.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732127673863,0.053022,94191.0,94180.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732127674065,0.1,94200.0,94172.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732127674362,0.1,94200.0,94161.0,0.59735272]
["bitfinex-derivatives","BTCF0:USTF0",1732127674363,0.3608,94173.0,94162.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127674670,0.053049,94144.0,94143.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127674862,0.053049,94144.0,94117.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732127674863,0.053054,94135.0,94119.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127675059,0.413854,94135.0,94117.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732127675268,0.053063,94118.0,94117.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732127675468,0.053063,94118.0,94117.0,1.50010265]
["bitfinex-derivatives","BTCF0:USTF0",1732127675469,0.413863,94118.0,94117.0,1.50010265]
["bitfinex-derivatives","BTCF0:USTF0",1732127675674,0.053076,94095.0,94094.0,0.303913]
["bitfinex-derivatives","BTCF0:USTF0",1732127675966,0.413876,94095.0,94094.0,0.303913]
["bitfinex-derivatives","BTCF0:USTF0",1732127676269,0.413376,94095.0,94094.0,0.303913]
["bitfinex-derivatives","BTCF0:USTF0",1732127676465,0.732216,94095.0,94094.0,0.303913]
["bitfinex-derivatives","BTCF0:USTF0",1732127676664,0.7323167,94095.0,94094.0,1.803913]
["bitfinex-derivatives","BTCF0:USTF0",1732127676870,0.6797407,94095.0,94070.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127677061,0.053093,94066.0,94059.0,0.63784101]
["bitfinex-derivatives","BTCF0:USTF0",1732127677682,0.31901106,94065.0,94059.0,0.63784101]
["bitfinex-derivatives","BTCF0:USTF0",1732127677858,9.106e-05,94065.0,94059.0,0.63784101]
["bitfinex-derivatives","BTCF0:USTF0",1732127678061,0.61901106,94065.0,94059.0,0.63784101]
["bitfinex-derivatives","BTCF0:USTF0",1732127678365,0.053098,94056.0,94053.0,0.51846656]
["bitfinex-derivatives","BTCF0:USTF0",1732127678572,0.36079974,94051.0,94035.0,0.70143711]
["bitfinex-derivatives","BTCF0:USTF0",1732127678769,0.413909,94037.0,94035.0,0.70143711]
["bitfinex-derivatives","BTCF0:USTF0",1732127678959,0.053119,94019.0,94018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732127679158,0.774719,94019.0,94018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732127679360,0.053121,94016.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127679561,0.053121,94016.0,94006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127679759,0.053124,94011.0,94006.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732127679968,0.3608,94008.0,94006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127680175,0.2258,94008.0,94006.0,1.553126]
["bitfinex-derivatives","BTCF0:USTF0",1732127680373,0.00010713,94016.0,94014.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127680571,0.3608,94046.0,94014.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127680572,0.3608,94046.0,94014.0,0.31709136]
["bitfinex-derivatives","BTCF0:USTF0",1732127680864,0.3608,94046.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127680865,0.053108,94039.0,94022.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732127681067,0.3608,94046.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732127681263,0.0103,94074.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127681264,0.3608,94068.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732127681466,8.186e-05,94040.0,94039.0,0.452308]
["bitfinex-derivatives","BTCF0:USTF0",1732127681663,8.186e-05,94040.0,94039.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732127682068,0.3608,94068.0,94039.0,1.819]
["bitfinex-derivatives","BTCF0:USTF0",1732127682372,0.053088,94075.0,94058.0,0.37018836]
["bitfinex-derivatives","BTCF0:USTF0",1732127682576,0.3608,94079.0,94058.0,0.31709136]
["bitfinex-derivatives","BTCF0:USTF0",1732127682768,0.053082,94084.0,94068.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732127683164,0.3608,94085.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127683369,0.07431938,94093.0,94075.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732127683562,0.3608,94087.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127683761,0.3608,94070.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127683974,0.3608,94062.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127684476,0.3608,94065.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127684770,0.3608,94063.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127684970,0.3608,94055.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127685369,0.3608,94063.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127685570,0.3608,94054.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127685775,0.053102,94049.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127686270,0.372102,94049.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127686464,0.053102,94049.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127686977,0.372102,94049.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127687168,0.732902,94049.0,94048.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732127687369,0.053115,94027.0,94024.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127687570,0.053119,94020.0,94006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732127687772,0.3608,94033.0,94006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732127687972,0.053126,94007.0,94006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732127688175,0.053126,94008.0,94006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732127688371,0.00011112,94007.0,94006.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732127689077,0.31923112,94007.0,93982.0,0.00498629]
["bitfinex-derivatives","BTCF0:USTF0",1732127689278,0.413929,94001.0,93982.0,0.00498629]
["bitfinex-derivatives","BTCF0:USTF0",1732127689468,0.413929,94001.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127689671,0.733089,94001.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127689875,0.67996,94001.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127690071,0.413939,93983.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127690378,0.41402031,93983.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127690577,0.73322031,93983.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127691483,8.131e-05,93983.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127691879,0.05322031,93983.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127692080,0.37242031,93983.0,93982.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127692475,8.131e-05,93983.0,93982.0,0.05322629]
["bitfinex-derivatives","BTCF0:USTF0",1732127694275,0.0049,94003.0,93996.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732127694578,0.0049,94020.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127694776,0.3608,94037.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127694777,0.053123,94013.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127695274,0.02125278,94034.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732127695582,0.418799,94055.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127695583,0.05311,94036.0,94028.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732127695784,0.02125278,94050.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127696080,0.02125278,94050.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127696081,0.053105,94044.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127696285,0.02125278,94050.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732127696479,0.053105,94044.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127696679,0.35716,94060.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127696878,0.0049,94067.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127697186,0.3,94071.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127697482,0.3,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127697483,0.1135,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127697872,0.0049,94091.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127698176,0.02125278,94104.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732127698177,0.05308,94088.0,94079.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732127698380,0.02615278,94104.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732127698582,0.0288703,94099.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127698779,0.053079,94090.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127699085,0.05308,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127699286,0.02125278,94104.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127699287,0.053076,94096.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127699483,0.053076,94096.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127699683,0.0049,94116.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127699885,0.053074,94099.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127700278,0.053075,94097.0,94095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127700685,0.3608,94096.0,94071.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127700892,0.4608,94100.0,94070.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1732127700893,0.1,94100.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127701086,0.053078,94092.0,94076.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1732127701288,0.053078,94092.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127701991,0.053079,94091.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127702293,0.1,94100.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127702690,0.1,94100.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127702691,0.3608,94091.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127702991,0.053086,94079.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127703180,0.37213134,94078.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127703383,0.053095,94063.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127703593,0.01133134,94062.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127703777,0.23630163,94086.0,94070.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732127703778,0.02331943,94079.0,94070.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732127703977,0.23630163,94086.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127704182,0.23630163,94075.0,94056.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732127704387,0.01846789,94074.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127704693,0.053082,94084.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127704888,0.053088,94074.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127705084,0.01857716,94073.0,94065.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732127705394,0.053093,94066.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127705690,0.053102,94050.0,94049.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127706391,0.0049,94070.0,94059.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732127706589,0.053089,94072.0,94049.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127706590,0.23630163,94063.0,94049.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127706787,0.01856197,94069.0,94023.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732127706788,0.23630163,94050.0,94023.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732127706994,0.23630163,94034.0,94011.0,0.24949264]
["bitfinex-derivatives","BTCF0:USTF0",1732127707186,0.053123,94012.0,93995.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732127707380,0.0049,94024.0,94015.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732127707584,0.23630163,94022.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127707797,0.0049,94024.0,94023.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732127708000,0.23630163,94025.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127708183,0.053119,94020.0,94010.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127708382,0.053119,94020.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732127708597,0.01179761,94019.0,94011.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732127708795,0.23630163,94014.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127708991,0.053126,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127709299,0.01174155,94007.0,94006.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1732127709491,0.0049,94027.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732127709683,0.02123745,94035.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127709684,0.053118,94021.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127709890,0.053122,94015.0,94007.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732127710101,0.053122,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127710501,0.0049,94031.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127710502,0.053116,94025.0,94018.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732127710683,0.053116,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127710684,0.01176235,94024.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127710885,0.053121,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127711090,0.01176235,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127711289,0.053121,94016.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127711491,0.0117607,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127711798,0.053131,93998.0,93996.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1732127712095,0.053128,94004.0,93997.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732127712396,0.0049,94021.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127712698,0.3608,94024.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127712699,0.053123,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127712890,0.05312,94018.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127713091,0.01638032,94042.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127713092,0.02124757,94026.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127713296,0.053117,94023.0,94015.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1732127713499,0.01155601,94022.0,94015.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1732127713694,0.053117,94023.0,94015.0,0.413921]
["bitfinex-derivatives","BTCF0:USTF0",1732127713695,0.053121,94017.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127713900,0.01155601,94016.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127714396,0.01155601,94016.0,93996.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1732127714397,0.03020292,94016.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127714604,0.05313,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127714898,0.053132,93997.0,93996.0,0.30012718]
["bitfinex-derivatives","BTCF0:USTF0",1732127715096,0.01147702,93997.0,93996.0,0.66092718]
["bitfinex-derivatives","BTCF0:USTF0",1732127715397,0.01147702,93997.0,93996.0,0.71405918]
["bitfinex-derivatives","BTCF0:USTF0",1732127715596,0.01147702,93997.0,93996.0,0.41405918]
["bitfinex-derivatives","BTCF0:USTF0",1732127715797,0.0049,94017.0,94009.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732127715997,0.3608,94024.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127716205,0.053119,94019.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127716499,0.02962527,94018.0,94016.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127716701,0.01139433,94017.0,94016.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127717795,0.053116,94026.0,94016.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127718000,0.053108,94039.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127718201,0.35716,94052.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732127718202,0.053105,94045.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732127718386,0.07434757,94054.0,94050.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732127718591,0.07434757,94054.0,94025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732127718592,0.01798448,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127718902,0.02128643,94063.0,94062.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732127719094,0.01638643,94063.0,94062.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732127719295,0.01638643,94082.0,94062.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1732127719494,0.0049,94091.0,94090.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732127719692,0.0054,94112.0,94072.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732127719693,0.0049,94115.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732127719892,0.053064,94118.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127720101,0.053073,94102.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127720394,0.053073,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127720597,0.02124663,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127720797,0.053078,94092.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127720989,0.02124663,94108.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127721187,0.02124663,94108.0,94062.0,0.07434163]
["bitfinex-derivatives","BTCF0:USTF0",1732127721188,0.053085,94079.0,94063.0,1.86236995]
["bitfinex-derivatives","BTCF0:USTF0",1732127721401,0.053093,94065.0,94063.0,0.00156995]
["bitfinex-derivatives","BTCF0:USTF0",1732127721790,0.053105,94044.0,94043.0,0.25174549]
["bitfinex-derivatives","BTCF0:USTF0",1732127721992,0.053105,94044.0,94043.0,0.25318549]
["bitfinex-derivatives","BTCF0:USTF0",1732127722503,0.0049,94064.0,94043.0,0.57074549]
["bitfinex-derivatives","BTCF0:USTF0",1732127722703,0.053096,94061.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127723003,0.00012148,94063.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732127723188,0.00012148,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127723506,0.0049,94082.0,94062.0,0.67972]
["bitfinex-derivatives","BTCF0:USTF0",1732127723701,0.4,94100.0,94082.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732127723702,0.0049,94088.0,94082.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732127724006,0.07432463,94092.0,94091.0,0.00060095]
["bitfinex-derivatives","BTCF0:USTF0",1732127724210,0.4,94100.0,94091.0,0.00060095]
["bitfinex-derivatives","BTCF0:USTF0",1732127724503,4.758e-05,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127724705,4.758e-05,94099.0,94097.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732127724895,4.758e-05,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127725091,4.758e-05,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127726198,4.758e-05,94099.0,94098.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732127726895,0.0049,94119.0,94118.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732127727102,0.053054,94134.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732127727403,0.02123043,94135.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732127727404,0.053055,94133.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127728204,0.02123043,94135.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127728395,0.3608,94132.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127728795,0.23630163,94133.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127729001,0.3608,94124.0,94107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732127729195,0.02123043,94135.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732127729196,0.23630163,94121.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732127729504,0.23630163,94121.0,94099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127729692,0.053074,94099.0,94098.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127729897,0.053074,94099.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127730497,0.3608,94108.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127730805,0.053075,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127731004,0.053066,94114.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127731197,0.053067,94112.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127731397,0.0049,94129.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127731698,0.0049,94129.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732127731699,0.02122466,94115.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732127731901,0.05307,94107.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732127732103,0.053066,94114.0,94096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127732300,0.053071,94104.0,94096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127732705,0.3608,94108.0,94096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127733005,0.053066,94114.0,94096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127733006,0.053075,94098.0,94096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127733897,0.3608,94097.0,94096.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127734093,0.6796,94097.0,94092.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127734405,0.053096,94061.0,94059.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127734714,0.31884,94096.0,94038.0,0.2533406]
["bitfinex-derivatives","BTCF0:USTF0",1732127734715,0.23630163,94060.0,94038.0,0.2533406]
["bitfinex-derivatives","BTCF0:USTF0",1732127734905,0.3608,94059.0,94038.0,0.2533406]
["bitfinex-derivatives","BTCF0:USTF0",1732127735101,0.3608,94068.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732127735102,0.053093,94065.0,94041.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732127735297,7.709e-05,94064.0,94038.0,0.00159511]
["bitfinex-derivatives","BTCF0:USTF0",1732127735602,0.0531,94054.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127735811,7.709e-05,94064.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127736202,7.709e-05,94064.0,94057.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732127736400,7.709e-05,94064.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127736699,7.709e-05,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127736894,0.364475,94097.0,94083.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732127736895,0.0049,94084.0,94083.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732127737096,0.3,94097.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127737297,0.353075,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127737509,0.3,94097.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732127737698,0.3,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127737902,0.353075,94097.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127738199,0.3,94097.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127738507,0.053089,94072.0,94070.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732127738699,0.3608,94079.0,94073.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732127738700,0.00064,94079.0,94073.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732127738901,0.053083,94083.0,94073.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732127739104,0.3608,94084.0,94083.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732127739407,0.3658,94100.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732127739408,0.00056001,94100.0,94098.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732127739611,0.3608,94114.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127739906,0.053069,94108.0,94100.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732127740111,0.36140001,94114.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127740304,0.05307,94107.0,94099.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732127740500,0.3608,94114.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127740501,0.00060001,94114.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127740702,0.00060001,94114.0,94109.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732127740900,0.00056001,94124.0,94109.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732127740901,0.053063,94118.0,94109.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732127741101,0.00056001,94124.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127741408,0.00056001,94124.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127742005,0.00056001,94124.0,94122.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732127742207,0.00056001,94124.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127742805,0.053057,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127743003,0.053057,94130.0,94123.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1732127743206,0.053057,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127743414,0.0049,94143.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127743415,0.02122757,94136.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127743618,0.053055,94134.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127743905,0.053055,94133.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127744116,0.35692,94150.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127744408,0.053047,94147.0,94132.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732127744605,0.0049,94161.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127744813,0.053038,94163.0,94152.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732127745109,0.053039,94161.0,94152.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732127745311,0.35688,94178.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127745508,0.0104427,94177.0,94172.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127745805,0.03167027,94177.0,94174.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732127746014,0.02122757,94177.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732127746313,0.35688,94178.0,94175.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732127746509,0.35688,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127746716,0.35688,94178.0,94176.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732127748013,0.0049,94195.0,94190.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732127748207,0.053021,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127748607,0.1,94200.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732127748905,0.1,94200.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127749108,0.053023,94189.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127749530,0.053021,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127749816,0.1,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127750510,0.1,94200.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127751021,0.1,94200.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732127751515,0.1,94200.0,94199.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732127751910,0.1,94200.0,94198.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732127753720,0.1,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127753923,0.053024,94188.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127754319,0.053024,94188.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127754320,0.3608,94188.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127754618,0.3608,94188.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127754619,0.3608,94180.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127754821,0.053036,94167.0,94156.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732127755122,0.053036,94167.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127755327,0.3186,94166.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127755512,0.3186,94166.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127755717,0.3186,94166.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127755912,0.3186,94166.0,94165.0,6.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732127756321,0.053056,94131.0,94128.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127756522,0.3608,94136.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127757043,0.053058,94127.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127757215,0.0001078,94126.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127757612,0.0531668,94126.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127757824,0.053061,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127758032,0.053067,94112.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127758233,0.3608,94111.0,94101.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732127758420,0.053072,94102.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127758932,0.053072,94102.0,94095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732127759124,0.3608,94111.0,94089.0,0.05316248]
["bitfinex-derivatives","BTCF0:USTF0",1732127759432,0.053075,94098.0,94089.0,0.05316248]
["bitfinex-derivatives","BTCF0:USTF0",1732127759634,0.3608,94097.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127759826,0.053079,94091.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127760031,0.28938063,94091.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127760729,0.053079,94091.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127761233,0.36144,94095.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127761425,0.00066781,94096.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127761625,0.0001078,94096.0,94089.0,0.05316248]
["bitfinex-derivatives","BTCF0:USTF0",1732127762023,0.0001078,94096.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127762335,0.0001078,94096.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732127762942,0.0001078,94096.0,94095.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1732127763128,0.0001078,94096.0,94094.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732127763324,0.0049,94113.0,94112.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732127763632,0.35676,94127.0,94112.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732127763633,0.053059,94126.0,94112.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732127763935,0.053059,94126.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127764233,0.05306,94124.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732127764435,0.05306,94124.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127764436,0.35676,94127.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127764825,0.35676,94127.0,94117.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732127765026,0.35676,94127.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127765229,0.35676,94127.0,94123.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732127765631,0.35676,94127.0,94114.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732127765836,0.23630163,94123.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127766034,0.3608,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127766238,0.23630163,94123.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127766537,0.053066,94114.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127767338,0.053066,94114.0,94106.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1732127769145,0.00060001,94118.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127769337,0.35676,94127.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127769338,0.3608,94119.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127769646,0.053068,94111.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127770233,0.36136001,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127770234,0.053068,94109.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127770541,0.36136001,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127770542,0.3608,94117.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127770843,0.39176921,94127.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127771032,0.053066,94113.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127771236,0.3608,94114.0,94089.0,0.36088348]
["bitfinex-derivatives","BTCF0:USTF0",1732127771440,0.053079,94091.0,94089.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127771840,0.053081,94088.0,94059.0,0.2508195]
["bitfinex-derivatives","BTCF0:USTF0",1732127772057,0.3608,94072.0,94050.0,0.18828486]
["bitfinex-derivatives","BTCF0:USTF0",1732127772242,0.053093,94067.0,94061.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732127772439,0.3608,94072.0,94044.0,0.18828486]
["bitfinex-derivatives","BTCF0:USTF0",1732127772641,0.23630163,94056.0,94043.0,0.18828486]
["bitfinex-derivatives","BTCF0:USTF0",1732127772843,0.053102,94050.0,94043.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732127773043,0.053104,94046.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127773253,0.053104,94046.0,94034.0,0.18828486]
["bitfinex-derivatives","BTCF0:USTF0",1732127773254,0.3608,94050.0,94034.0,0.18828486]
["bitfinex-derivatives","BTCF0:USTF0",1732127773439,0.053115,94026.0,94024.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127773639,0.053115,94026.0,94012.0,0.62502198]
["bitfinex-derivatives","BTCF0:USTF0",1732127773640,0.23630163,94026.0,94013.0,0.24100078]
["bitfinex-derivatives","BTCF0:USTF0",1732127773938,0.65022363,94014.0,94013.0,0.18787878]
["bitfinex-derivatives","BTCF0:USTF0",1732127774141,0.59710163,94014.0,93997.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127774351,0.59710163,94014.0,93997.0,0.73500248]
["bitfinex-derivatives","BTCF0:USTF0",1732127774647,0.053126,94007.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127774846,0.00012373,94013.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127775044,0.053129,94002.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127775345,0.59710163,94001.0,93971.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1732127775547,0.59710163,94001.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127776037,0.58710163,94001.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127776451,0.58710163,94001.0,93965.0,0.6500195]
["bitfinex-derivatives","BTCF0:USTF0",1732127776654,0.58710163,94001.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127776948,0.053144,93975.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127777154,1.00736791,93975.0,93947.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1732127777343,1.32660791,93975.0,93947.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1732127777543,0.053158,93951.0,93947.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1732127777751,0.3608,93948.0,93947.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1732127777947,0.413959,93948.0,93947.0,0.00159658]
["bitfinex-derivatives","BTCF0:USTF0",1732127778154,0.413959,93948.0,93902.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732127778155,0.68012,93948.0,93902.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127778453,0.3608,93912.0,93905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732127778657,0.3608,93912.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127779251,0.23630163,93909.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127779459,0.3608,93904.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127780363,0.053186,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732127780661,0.05319,93894.0,93862.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732127780854,0.3608,93888.0,93862.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732127781156,0.7216,93888.0,93859.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127781358,0.3608,93860.0,93859.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127781559,0.3608,93860.0,93841.0,0.0212675]
["bitfinex-derivatives","BTCF0:USTF0",1732127781560,0.3608,93860.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732127781752,0.3608,93847.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732127782147,0.36088315,93847.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732127782453,8.315e-05,93847.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732127782652,0.00564,93871.0,93846.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732127782653,1e-06,93871.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732127782855,0.0057,93883.0,93870.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732127782856,0.0049,93903.0,93870.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732127783156,0.23630163,93916.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127783347,0.23630163,93916.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127783348,0.23630163,93902.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127783653,0.3608,93900.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127783862,8.805e-05,93901.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127783863,8.805e-05,93901.0,93891.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732127784044,8.805e-05,93901.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127784245,0.3608,93899.0,93880.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1732127784557,0.3608,93882.0,93864.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1732127784757,0.053199,93868.0,93864.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1732127784953,0.3608,93872.0,93864.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1732127785261,0.3608,93872.0,93868.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732127785456,0.00010751,93881.0,93865.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1732127785658,0.00010751,93881.0,93879.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127785851,0.3608,93880.0,93865.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127786057,0.00010751,93881.0,93865.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127786250,0.3608,93880.0,93865.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127786457,0.00010751,93881.0,93865.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127786661,0.00010751,93881.0,93879.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732127786862,0.3608,93882.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127787078,0.053201,93865.0,93864.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1732127787259,0.053201,93865.0,93817.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127787260,0.3608,93865.0,93817.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127787462,0.3608,93851.0,93842.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732127787763,0.00056001,93873.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127787949,0.053184,93895.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127788149,0.23630163,93892.0,93858.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1732127788353,0.23630163,93892.0,93858.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127788557,0.59710163,93903.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127788757,0.3608,93912.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127789062,0.3608,93912.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127789365,0.053183,93897.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127789563,0.00011645,93911.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127789866,0.3608,93894.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127790166,0.053197,93873.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127790353,0.3608,93886.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127790556,0.23630163,93877.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127791250,0.3608,93876.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127791457,0.053199,93868.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127792075,0.3608,93876.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127792269,0.053194,93878.0,93868.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732127792562,0.053195,93876.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127792768,8.346e-05,93885.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127792951,8.346e-05,93885.0,93884.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732127793156,0.02127466,93910.0,93884.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1732127793361,0.0049,93917.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127793362,0.05318,93902.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127793561,0.053181,93900.0,93887.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732127793768,0.71844,93917.0,93887.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732127793971,0.23630163,93912.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127794171,0.71844,93917.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127794172,0.053175,93911.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127794463,0.053175,93911.0,93900.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732127794664,0.71900001,93917.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127794875,0.71844,93917.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127795068,0.35764,93917.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127795272,0.053176,93909.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127795570,0.053184,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127795764,0.053189,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127795964,0.0532,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127796259,0.28950163,93867.0,93860.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732127796463,0.23630163,93867.0,93861.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732127796664,0.23630163,93867.0,93862.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732127798056,0.23630163,93889.0,93866.0,0.32119781]
["bitfinex-derivatives","BTCF0:USTF0",1732127798259,0.053192,93881.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127798475,0.23630163,93877.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127798674,0.0532,93867.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127799575,0.23630163,93888.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127799876,0.0532,93868.0,93866.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1732127801873,0.3608,93875.0,93867.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732127801874,0.00056001,93875.0,93867.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732127802061,0.23630163,93876.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127802062,0.23630163,93876.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127802373,0.053207,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127802572,0.23630163,93861.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127802764,0.053207,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127803366,0.3608,93881.0,93854.0,0.68044]
["bitfinex-derivatives","BTCF0:USTF0",1732127803564,0.053194,93878.0,93874.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732127803767,0.3608,93881.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127803968,0.053198,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127804968,0.053207,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127805166,0.053207,93855.0,93854.0,1.0044835]
["bitfinex-derivatives","BTCF0:USTF0",1732127805366,0.053207,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127806571,0.053207,93855.0,93854.0,1.00540042]
["bitfinex-derivatives","BTCF0:USTF0",1732127806773,0.053207,93855.0,93854.0,0.25360709]
["bitfinex-derivatives","BTCF0:USTF0",1732127807076,0.053207,93855.0,93849.0,0.25360709]
["bitfinex-derivatives","BTCF0:USTF0",1732127807077,0.733647,93855.0,93849.0,0.25360709]
["bitfinex-derivatives","BTCF0:USTF0",1732127807268,0.053215,93841.0,93840.0,0.25360709]
["bitfinex-derivatives","BTCF0:USTF0",1732127807474,0.053216,93839.0,93838.0,0.31459642]
["bitfinex-derivatives","BTCF0:USTF0",1732127807665,0.053216,93839.0,93837.0,0.31459642]
["bitfinex-derivatives","BTCF0:USTF0",1732127807867,0.053218,93835.0,93834.0,0.31459642]
["bitfinex-derivatives","BTCF0:USTF0",1732127808062,0.053218,93835.0,93833.0,0.31459642]
["bitfinex-derivatives","BTCF0:USTF0",1732127808264,0.3608,93838.0,93832.0,0.31470585]
["bitfinex-derivatives","BTCF0:USTF0",1732127808466,0.3608,93838.0,93829.0,0.31459642]
["bitfinex-derivatives","BTCF0:USTF0",1732127808467,0.05322,93831.0,93829.0,0.31459642]
["bitfinex-derivatives","BTCF0:USTF0",1732127808674,0.053219,93833.0,93819.0,0.67306582]
["bitfinex-derivatives","BTCF0:USTF0",1732127808675,0.053222,93827.0,93819.0,0.67306582]
["bitfinex-derivatives","BTCF0:USTF0",1732127808976,0.59710163,93830.0,93807.0,0.38992077]
["bitfinex-derivatives","BTCF0:USTF0",1732127808977,0.59710163,93820.0,93812.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127809277,0.59710163,93820.0,93805.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127809278,0.053234,93807.0,93805.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127809479,0.053234,93807.0,93806.0,0.32844355]
["bitfinex-derivatives","BTCF0:USTF0",1732127809667,0.41119801,93807.0,93806.0,0.32844355]
["bitfinex-derivatives","BTCF0:USTF0",1732127809868,0.053237,93801.0,93800.0,0.47420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127810175,0.414037,93801.0,93800.0,0.47420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127810364,0.75114212,93801.0,93800.0,0.04618665]
["bitfinex-derivatives","BTCF0:USTF0",1732127810568,0.053241,93795.0,93794.0,0.16456435]
["bitfinex-derivatives","BTCF0:USTF0",1732127810768,0.053243,93790.0,93789.0,0.38992077]
["bitfinex-derivatives","BTCF0:USTF0",1732127811073,0.414043,93790.0,93789.0,0.38992077]
["bitfinex-derivatives","BTCF0:USTF0",1732127811381,0.414043,93790.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127811382,0.37158942,93790.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127811676,0.3608,93784.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127811873,0.053238,93800.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732127812066,0.3608,93798.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732127812266,0.01089931,93797.0,93783.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732127812463,0.01088674,93796.0,93788.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732127812673,0.01107649,93795.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127812877,0.3608,93798.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127813070,0.3608,93790.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127813273,0.414044,93790.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127813470,0.053245,93788.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127813670,0.053247,93784.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127814180,0.01134553,93783.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127814477,0.00013835,93783.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127814681,0.01133447,93783.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127815066,0.00013835,93783.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127815273,0.01136533,93783.0,93782.0,0.37420248]
["bitfinex-derivatives","BTCF0:USTF0",1732127815673,0.05325,93778.0,93761.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732127815873,0.053258,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127816074,0.053258,93764.0,93748.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1732127816075,0.053258,93764.0,93748.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732127816263,0.36136001,93767.0,93753.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732127816469,0.3608,93767.0,93739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127816774,0.053258,93765.0,93739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127816978,0.053258,93765.0,93740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732127817175,0.053258,93765.0,93739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127817374,0.36136001,93767.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127817569,0.3608,93767.0,93752.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732127818173,0.358,93768.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127818471,0.00060001,93776.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127818673,0.053249,93781.0,93767.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732127819175,0.00013835,93783.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127819369,0.00013835,93783.0,93782.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732127819673,0.00013835,93783.0,93750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732127819674,0.053274,93736.0,93721.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1732127819873,0.23630163,93722.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732127820178,0.00056001,93735.0,93733.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732127820367,0.3608,93746.0,93713.0,0.32130368]
["bitfinex-derivatives","BTCF0:USTF0",1732127820368,0.00056001,93746.0,93734.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127820574,0.3608,93757.0,93734.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1732127820575,9.218e-05,93756.0,93734.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1732127820772,9.218e-05,93756.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127820773,0.23630163,93753.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127821075,0.053281,93724.0,93720.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1732127821479,0.3608,93731.0,93720.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1732127821480,0.053282,93722.0,93720.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1732127821677,0.3608,93723.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127821678,0.36087707,93723.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127821871,0.3608,93701.0,93686.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732127822182,0.3608,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127822183,0.65039563,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127822382,0.65039563,93701.0,93672.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127822790,0.65050681,93701.0,93700.0,0.046274]
["bitfinex-derivatives","BTCF0:USTF0",1732127823591,0.65050681,93701.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127823780,0.00011118,93701.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127823981,0.3608,93710.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127824290,0.23630163,93724.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127824291,0.3608,93716.0,93701.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732127824490,0.3608,93730.0,93719.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732127824674,0.3608,93730.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127824675,0.053294,93701.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127824882,0.3608,93717.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127825080,0.053294,93702.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127825475,0.053294,93702.0,93700.0,0.30409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127825684,0.053289,93711.0,93702.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732127825975,0.053289,93711.0,93700.0,0.66489321]
["bitfinex-derivatives","BTCF0:USTF0",1732127825976,9.665e-05,93716.0,93700.0,0.30409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127826485,0.053294,93702.0,93700.0,0.30409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127827095,9.665e-05,93716.0,93701.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732127827297,9.665e-05,93716.0,93707.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732127827483,9.665e-05,93716.0,93714.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732127827992,0.35824,93746.0,93715.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1732127828193,0.35824,93746.0,93711.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127828887,0.053282,93723.0,93711.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127829091,0.053282,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127829487,0.3608,93744.0,93722.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1732127829695,0.3608,93744.0,93735.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732127829696,0.053272,93740.0,93735.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732127829890,7.511e-05,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127830395,7.511e-05,93745.0,93739.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732127830587,0.053272,93741.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127830786,0.053276,93732.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127830995,0.053272,93740.0,93736.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732127831184,0.053274,93736.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127831896,0.053274,93736.0,93731.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732127832190,7.511e-05,93745.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732127832392,0.053272,93741.0,93738.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732127832594,7.511e-05,93745.0,93731.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732127832790,0.053276,93733.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127833500,0.053275,93735.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127833683,0.053294,93701.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127834279,0.05340327,93701.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127837106,0.00010927,93701.0,93700.0,0.00409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127839488,0.00010927,93701.0,93700.0,0.37754821]
["bitfinex-derivatives","BTCF0:USTF0",1732127840185,0.02132127,93718.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127840392,0.05328,93726.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732127840691,0.3584,93728.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127840890,0.053284,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127841089,0.053294,93701.0,93700.0,0.30409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127841292,0.053294,93701.0,93700.0,0.30581321]
["bitfinex-derivatives","BTCF0:USTF0",1732127841493,0.053294,93701.0,93700.0,0.30409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127842495,0.053285,93716.0,93700.0,0.62425321]
["bitfinex-derivatives","BTCF0:USTF0",1732127842694,0.053282,93722.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127842894,0.3584,93728.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127843292,0.053285,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127843491,0.3584,93728.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127843699,0.3584,93728.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127844001,0.411679,93728.0,93724.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732127844298,0.053278,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127844489,0.05328,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127844890,0.3608,93747.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127845092,0.053281,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127845292,0.053285,93716.0,93715.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127845793,0.053285,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127846804,0.053285,93716.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127846805,0.053286,93715.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127846996,0.3608,93727.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127847211,0.01720631,93726.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127847497,0.053281,93725.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127847804,0.3608,93740.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127848003,0.053281,93725.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732127848207,0.053281,93725.0,93719.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732127848208,0.05328,93725.0,93719.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732127848408,0.053281,93724.0,93719.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732127848799,0.02131496,93739.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127849010,0.053284,93719.0,93718.0,0.32078877]
["bitfinex-derivatives","BTCF0:USTF0",1732127849211,0.053284,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127849593,0.23630163,93736.0,93718.0,0.37313564]
["bitfinex-derivatives","BTCF0:USTF0",1732127849894,0.053276,93734.0,93723.0,0.31797821]
["bitfinex-derivatives","BTCF0:USTF0",1732127850099,0.01072942,93735.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127850100,0.053278,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127850306,0.01072942,93735.0,93733.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732127850507,0.3608,93746.0,93741.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732127850704,0.3608,93752.0,93741.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732127850895,0.053267,93749.0,93736.0,0.31796888]
["bitfinex-derivatives","BTCF0:USTF0",1732127851096,0.005,93767.0,93745.0,0.67876888]
["bitfinex-derivatives","BTCF0:USTF0",1732127851303,0.35836,93773.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127851304,0.01724394,93766.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127851504,0.01077865,93765.0,93756.0,0.3200967]
["bitfinex-derivatives","BTCF0:USTF0",1732127851801,0.053263,93757.0,93756.0,0.31776324]
["bitfinex-derivatives","BTCF0:USTF0",1732127852005,0.053263,93757.0,93756.0,0.63774928]
["bitfinex-derivatives","BTCF0:USTF0",1732127852204,0.053263,93757.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127852516,0.053261,93761.0,93760.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732127853602,0.35836,93773.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127853603,0.053263,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127854633,0.35836,93773.0,93755.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732127854811,0.053262,93758.0,93757.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732127856099,0.053263,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127856609,0.35836,93773.0,93755.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1732127856809,0.053257,93767.0,93766.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732127857010,0.053258,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127857510,0.35836,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127857708,0.053258,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127858300,0.35836,93773.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127858515,0.053245,93788.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127858810,0.053248,93783.0,93763.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1732127859008,0.01101789,93782.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127859209,0.05325,93779.0,93778.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732127859716,0.3608,93789.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127859900,0.053242,93792.0,93791.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732127860211,0.35828,93794.0,93784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732127860521,0.053246,93785.0,93784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732127860706,0.052446,93785.0,93784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732127862714,0.35828,93794.0,93784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732127862906,0.35828,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127864713,0.411521,93794.0,93793.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1732127864913,0.35828,93794.0,93793.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1732127865113,0.30093,93796.0,93793.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1732127865415,0.30093,93796.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127866009,0.35417,93796.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127866513,0.30093,93796.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127867215,0.30093,93796.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127867216,0.053241,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127869222,0.053241,93794.0,93793.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1732127869719,0.053241,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127870809,0.053249,93781.0,93780.0,0.31738815]
["bitfinex-derivatives","BTCF0:USTF0",1732127871008,0.05325,93779.0,93778.0,0.31738815]
["bitfinex-derivatives","BTCF0:USTF0",1732127871217,0.05325,93779.0,93772.0,0.25277438]
["bitfinex-derivatives","BTCF0:USTF0",1732127871421,0.35812,93785.0,93772.0,0.25277438]
["bitfinex-derivatives","BTCF0:USTF0",1732127871609,0.35812,93785.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127871610,0.053251,93778.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732127871917,0.35812,93785.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127872121,0.30093,93796.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127872418,0.30093,93796.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127872419,0.053246,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127873112,0.053244,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127873320,0.30093,93796.0,93785.0,0.61357438]
["bitfinex-derivatives","BTCF0:USTF0",1732127873506,0.053241,93795.0,93787.0,0.25277438]
["bitfinex-derivatives","BTCF0:USTF0",1732127873709,0.30093,93796.0,93787.0,0.25277438]
["bitfinex-derivatives","BTCF0:USTF0",1732127874014,0.053245,93788.0,93787.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732127874518,0.30093,93796.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127874713,0.30093,93796.0,93783.0,0.25317963]
["bitfinex-derivatives","BTCF0:USTF0",1732127874714,0.053241,93795.0,93783.0,0.25317963]
["bitfinex-derivatives","BTCF0:USTF0",1732127874915,0.053248,93782.0,93781.0,0.25317963]
["bitfinex-derivatives","BTCF0:USTF0",1732127875119,0.053251,93777.0,93773.0,0.25317963]
["bitfinex-derivatives","BTCF0:USTF0",1732127875306,0.053248,93782.0,93774.0,0.25317963]
["bitfinex-derivatives","BTCF0:USTF0",1732127875621,0.053253,93774.0,93773.0,0.25317963]
["bitfinex-derivatives","BTCF0:USTF0",1732127876016,0.053246,93787.0,93775.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732127876220,0.053251,93776.0,93775.0,0.37064015]
["bitfinex-derivatives","BTCF0:USTF0",1732127876421,0.053242,93792.0,93781.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732127876422,0.053248,93782.0,93781.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732127876724,0.30093,93796.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127876914,0.053245,93789.0,93788.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732127877221,0.30093,93796.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127877410,0.35417,93796.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127877610,0.35417,93796.0,93788.0,0.73127124]
["bitfinex-derivatives","BTCF0:USTF0",1732127877611,0.053244,93789.0,93788.0,0.73127124]
["bitfinex-derivatives","BTCF0:USTF0",1732127877809,0.053244,93789.0,93788.0,0.31554624]
["bitfinex-derivatives","BTCF0:USTF0",1732127878014,0.053246,93785.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127878214,0.053249,93781.0,93780.0,0.7481498]
["bitfinex-derivatives","BTCF0:USTF0",1732127878422,0.053249,93781.0,93780.0,0.6949008]
["bitfinex-derivatives","BTCF0:USTF0",1732127878620,0.053249,93781.0,93780.0,0.69543788]
["bitfinex-derivatives","BTCF0:USTF0",1732127878813,0.053249,93781.0,93780.0,0.31463399]
["bitfinex-derivatives","BTCF0:USTF0",1732127879120,0.053249,93781.0,93776.0,0.36239947]
["bitfinex-derivatives","BTCF0:USTF0",1732127879121,0.053251,93777.0,93776.0,0.67976401]
["bitfinex-derivatives","BTCF0:USTF0",1732127879317,0.053251,93777.0,93776.0,0.36239947]
["bitfinex-derivatives","BTCF0:USTF0",1732127879913,0.30093,93796.0,93776.0,1.04971249]
["bitfinex-derivatives","BTCF0:USTF0",1732127880116,0.053243,93791.0,93790.0,0.31761721]
["bitfinex-derivatives","BTCF0:USTF0",1732127880315,0.053241,93795.0,93790.0,0.31790029]
["bitfinex-derivatives","BTCF0:USTF0",1732127880515,0.053243,93791.0,93785.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1732127880829,0.30093,93796.0,93795.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732127881016,0.30093,93796.0,93795.0,0.7863547]
["bitfinex-derivatives","BTCF0:USTF0",1732127881328,0.30093,93796.0,93795.0,0.7855547]
["bitfinex-derivatives","BTCF0:USTF0",1732127881712,0.30093,93796.0,93795.0,1.09728759]
["bitfinex-derivatives","BTCF0:USTF0",1732127882127,0.35417,93796.0,93795.0,1.09808759]
["bitfinex-derivatives","BTCF0:USTF0",1732127882321,0.35417,93796.0,93795.0,1.04484659]
["bitfinex-derivatives","BTCF0:USTF0",1732127882511,0.35417,93796.0,93795.0,1.09808759]
["bitfinex-derivatives","BTCF0:USTF0",1732127882916,0.35417,93796.0,93795.0,0.72577389]
["bitfinex-derivatives","BTCF0:USTF0",1732127883117,0.30093,93796.0,93795.0,0.72577389]
["bitfinex-derivatives","BTCF0:USTF0",1732127883520,0.053235,93806.0,93795.0,1.8549113]
["bitfinex-derivatives","BTCF0:USTF0",1732127883725,0.053235,93806.0,93805.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732127883920,0.053235,93806.0,93805.0,0.36496789]
["bitfinex-derivatives","BTCF0:USTF0",1732127884120,0.053235,93806.0,93805.0,0.73553576]
["bitfinex-derivatives","BTCF0:USTF0",1732127884528,0.35812,93811.0,93810.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732127884718,0.053232,93813.0,93812.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732127884920,0.05323,93813.0,93812.0,0.68230076]
["bitfinex-derivatives","BTCF0:USTF0",1732127885424,0.05323,93813.0,93812.0,0.31173289]
["bitfinex-derivatives","BTCF0:USTF0",1732127885820,0.37303,93813.0,93812.0,0.22095951]
["bitfinex-derivatives","BTCF0:USTF0",1732127886123,0.37303,93813.0,93800.0,0.35829423]
["bitfinex-derivatives","BTCF0:USTF0",1732127886124,0.053237,93801.0,93800.0,0.35829423]
["bitfinex-derivatives","BTCF0:USTF0",1732127886323,0.053241,93795.0,93794.0,0.1753899]
["bitfinex-derivatives","BTCF0:USTF0",1732127886527,0.053241,93795.0,93782.0,0.43698371]
["bitfinex-derivatives","BTCF0:USTF0",1732127886528,0.64762263,93795.0,93788.0,0.0138009]
["bitfinex-derivatives","BTCF0:USTF0",1732127886724,0.64762263,93795.0,93759.0,0.43141833]
["bitfinex-derivatives","BTCF0:USTF0",1732127886725,0.3608,93789.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127886929,0.411321,93795.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127886930,0.35808,93795.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127887135,0.053245,93787.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127887322,0.053246,93786.0,93784.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1732127887521,0.053246,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127887728,0.053246,93785.0,93784.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1732127887930,0.053242,93793.0,93788.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732127888135,0.01157983,93792.0,93785.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732127888337,0.01784834,93801.0,93800.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732127888636,0.01784834,93801.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127888822,0.3608,93811.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127888823,0.053239,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127889631,0.3,93813.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127889831,0.01824014,93812.0,93811.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732127890033,0.3,93813.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127890338,0.053231,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127890929,0.053244,93789.0,93788.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127891122,0.053244,93789.0,93785.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1732127891123,0.053242,93792.0,93786.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732127891323,0.23630163,93801.0,93785.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1732127891525,0.053246,93786.0,93785.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1732127892143,0.414034,93807.0,93785.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1732127892335,0.053234,93807.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127892532,0.08791624,93819.0,93807.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732127892731,0.35808,93824.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127892732,0.35808,93824.0,93820.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732127892925,0.0179036,93823.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127893254,0.39267999,93824.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127893537,0.053227,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127894042,0.053233,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127894337,0.053238,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127895836,0.03569935,93812.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127896143,0.053233,93808.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127896436,0.053233,93808.0,93785.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732127896437,0.053254,93771.0,93770.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732127896737,0.053255,93769.0,93762.0,0.44235695]
["bitfinex-derivatives","BTCF0:USTF0",1732127896924,0.3608,93765.0,93749.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1732127897127,0.053266,93750.0,93749.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1732127898435,0.053266,93750.0,93749.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732127898633,0.053269,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127899440,0.053273,93738.0,93726.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732127899736,0.053273,93738.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127899928,0.053273,93738.0,93717.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1732127900128,0.59442163,93746.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127900129,0.35812,93746.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127900828,0.053273,93739.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127901434,0.35812,93746.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127902231,0.35812,93746.0,93744.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732127902446,0.053264,93755.0,93748.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732127902635,0.053264,93755.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127902938,0.23630163,93754.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127903135,0.053272,93741.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127903332,0.053273,93738.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127903740,0.373313,93738.0,93715.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732127906130,0.053273,93738.0,93723.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732127906328,0.053273,93738.0,93715.0,0.477686]
["bitfinex-derivatives","BTCF0:USTF0",1732127907047,0.07458395,93738.0,93715.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732127907647,0.07458395,93738.0,93720.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732127907832,0.07458395,93738.0,93715.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732127908027,0.07458395,93738.0,93718.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732127908234,0.75282395,93738.0,93715.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1732127909952,0.75282395,93738.0,93715.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732127910249,0.053285,93716.0,93715.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732127910447,0.65038663,93716.0,93715.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732127910746,0.65038663,93716.0,93707.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732127910747,0.05329,93708.0,93707.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732127910949,0.41409,93708.0,93707.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732127911245,0.41420726,93708.0,93707.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732127911644,0.053294,93701.0,93694.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732127912347,0.36091726,93708.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127912545,0.053294,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127913042,0.053294,93701.0,93695.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732127913243,0.053294,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127914549,0.053294,93701.0,93699.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732127914742,0.053294,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127914743,0.00011726,93708.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127914943,0.05328,93726.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127915241,0.053291,93707.0,93706.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732127915431,0.053288,93712.0,93711.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732127915634,0.053285,93717.0,93716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732127915844,0.053288,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127916051,0.053288,93712.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127916052,0.053292,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127916636,0.053294,93701.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127917447,0.43539417,93732.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127917448,0.053292,93706.0,93705.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732127917637,0.053292,93706.0,93705.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1732127917942,0.053284,93718.0,93700.0,0.05738821]
["bitfinex-derivatives","BTCF0:USTF0",1732127918142,0.053294,93702.0,93701.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732127919051,0.053294,93701.0,93700.0,0.35738721]
["bitfinex-derivatives","BTCF0:USTF0",1732127919354,0.053294,93701.0,93700.0,0.30409321]
["bitfinex-derivatives","BTCF0:USTF0",1732127919652,0.053294,93701.0,93671.0,0.77915829]
["bitfinex-derivatives","BTCF0:USTF0",1732127919653,0.053305,93681.0,93672.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1732127919840,0.414105,93681.0,93672.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1732127920152,0.053311,93672.0,93671.0,0.37995829]
["bitfinex-derivatives","BTCF0:USTF0",1732127920634,0.414111,93672.0,93671.0,0.37995829]
["bitfinex-derivatives","BTCF0:USTF0",1732127920837,0.414111,93672.0,93643.0,0.80472711]
["bitfinex-derivatives","BTCF0:USTF0",1732127920838,0.053326,93644.0,93643.0,0.44392711]
["bitfinex-derivatives","BTCF0:USTF0",1732127921038,0.65052932,93644.0,93643.0,0.44216711]
["bitfinex-derivatives","BTCF0:USTF0",1732127921243,0.053339,93622.0,93621.0,0.51611226]
["bitfinex-derivatives","BTCF0:USTF0",1732127921445,0.053339,93622.0,93607.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732127921446,0.59710163,93622.0,93560.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127921654,0.053374,93561.0,93560.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732127922033,0.053376,93557.0,93556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732127922236,0.23630163,93557.0,93537.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732127922432,0.3608,93547.0,93537.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1732127922636,0.28968063,93552.0,93533.0,0.21656975]
["bitfinex-derivatives","BTCF0:USTF0",1732127922836,0.23630163,93541.0,93523.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732127923437,0.23630163,93530.0,93508.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1732127923634,0.23630163,93530.0,93520.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732127923833,0.3608,93527.0,93508.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1732127924044,0.053394,93525.0,93508.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1732127924251,0.053394,93525.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127924632,0.23630163,93526.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127924633,0.28969563,93526.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127924838,0.23630163,93547.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127925034,0.053385,93542.0,93532.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732127925245,0.053387,93539.0,93527.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732127925448,0.3608,93548.0,93527.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732127925644,0.3608,93548.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127925645,0.3608,93538.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127925948,0.053395,93524.0,93523.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127926551,0.053395,93524.0,93513.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732127926746,0.053396,93522.0,93515.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732127928052,0.3,93524.0,93523.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732127928454,0.3,93524.0,93523.0,0.374155]
["bitfinex-derivatives","BTCF0:USTF0",1732127928651,0.00056001,93527.0,93523.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1732127928946,0.3608,93538.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127929153,0.05339,93533.0,93524.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732127929850,0.66144,93538.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127930053,0.6608,93538.0,93534.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732127930353,0.00056001,93543.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127930647,0.053384,93543.0,93531.0,0.714191]
["bitfinex-derivatives","BTCF0:USTF0",1732127930849,0.36088657,93556.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127930850,0.23630163,93540.0,93521.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1732127931044,0.23630163,93540.0,93500.0,6.15]
["bitfinex-derivatives","BTCF0:USTF0",1732127931045,0.59710163,93522.0,93500.0,3.80135954]
["bitfinex-derivatives","BTCF0:USTF0",1732127931245,0.05343,93463.0,93452.0,0.03559311]
["bitfinex-derivatives","BTCF0:USTF0",1732127931454,0.106794,93520.0,93401.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732127931455,0.23630163,93447.0,93432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732127931652,0.0054,93504.0,93432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732127931653,0.28974863,93433.0,93432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732127931855,0.28974863,93433.0,93401.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732127931856,0.053457,93417.0,93401.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732127932051,0.053458,93414.0,93401.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1732127932244,8.805e-05,93416.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127932448,8.805e-05,93416.0,93413.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732127932645,8.805e-05,93416.0,93403.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127932843,8.805e-05,93416.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127933043,8.805e-05,93416.0,93400.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732127933260,0.05354505,93416.0,93400.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1732127933449,8.805e-05,93416.0,93400.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732127933647,0.053465,93401.0,93400.0,0.53300161]
["bitfinex-derivatives","BTCF0:USTF0",1732127933850,0.05354508,93401.0,93400.0,0.53300161]
["bitfinex-derivatives","BTCF0:USTF0",1732127934058,0.05354508,93401.0,93400.0,0.50849029]
["bitfinex-derivatives","BTCF0:USTF0",1732127934858,8.008e-05,93401.0,93400.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732127935045,0.3608,93423.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127935246,0.02135987,93437.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127935447,0.02135987,93437.0,93413.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127935656,0.05345,93429.0,93413.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127935854,0.3608,93445.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127935855,0.053442,93441.0,93425.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127936047,8.434e-05,93428.0,93413.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127936464,0.053456,93418.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127936759,0.053457,93416.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127937456,0.36172,93422.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127937663,8.434e-05,93428.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127937841,0.053456,93418.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127938347,0.053457,93416.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127938852,0.36172,93423.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127939058,0.3608,93423.0,93408.0,0.50849029]
["bitfinex-derivatives","BTCF0:USTF0",1732127939357,0.3608,93423.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127939549,0.053453,93422.0,93408.0,0.86929029]
["bitfinex-derivatives","BTCF0:USTF0",1732127939858,0.053453,93422.0,93411.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127940353,8.434e-05,93428.0,93422.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732127940554,8.434e-05,93428.0,93427.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127941061,8.434e-05,93428.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127941254,0.05345,93427.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127941454,8.434e-05,93428.0,93427.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127941658,8.434e-05,93428.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127941659,0.053454,93422.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127941860,0.3608,93423.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127942059,0.3608,93423.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127942060,0.3608,93413.0,93391.0,0.23790778]
["bitfinex-derivatives","BTCF0:USTF0",1732127942254,0.053464,93403.0,93391.0,0.23790778]
["bitfinex-derivatives","BTCF0:USTF0",1732127942453,0.053459,93413.0,93391.0,0.23790778]
["bitfinex-derivatives","BTCF0:USTF0",1732127942763,0.053463,93405.0,93394.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127943146,0.053463,93405.0,93395.0,0.02138012]
["bitfinex-derivatives","BTCF0:USTF0",1732127943349,0.053457,93417.0,93406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732127943550,0.36144,93423.0,93409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732127943755,0.053455,93419.0,93411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127943946,0.36148,93423.0,93411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127944146,0.053459,93412.0,93411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127944347,0.054099,93413.0,93411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127944552,0.053459,93413.0,93411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732127945155,0.053459,93413.0,93399.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732127945350,0.00064,93414.0,93404.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732127945549,0.3608,93408.0,93394.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732127945757,0.36148,93426.0,93397.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732127945963,0.053458,93414.0,93403.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732127947156,8.434e-05,93428.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127947157,0.053455,93420.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127947352,0.053455,93420.0,93406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732127947659,8.434e-05,93428.0,93419.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732127947973,8.434e-05,93428.0,93421.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732127948148,8.434e-05,93428.0,93426.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732127948354,0.005,93451.0,93436.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732127948656,0.37339,93460.0,93437.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1732127948657,0.36189,93460.0,93437.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1732127948862,0.36189,93460.0,93411.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1732127948863,0.053445,93437.0,93411.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1732127949168,0.3608,93429.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127949350,7.677e-05,93428.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127949549,7.677e-05,93428.0,93419.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732127949753,7.677e-05,93428.0,93426.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732127950047,7.677e-05,93428.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127950254,7.677e-05,93428.0,93411.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1732127950451,0.00310154,93438.0,93423.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732127950662,0.053447,93434.0,93424.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732127950958,0.00310154,93438.0,93433.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732127951166,0.00310154,93438.0,93435.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732127951461,0.00310154,93438.0,93421.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127951462,6.955e-05,93436.0,93431.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732127951858,6.955e-05,93436.0,93435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732127952061,6.955e-05,93436.0,93434.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732127952360,6.955e-05,93436.0,93435.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1732127952557,0.005,93462.0,93436.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1732127952759,0.03115224,93459.0,93435.0,0.08039033]
["bitfinex-derivatives","BTCF0:USTF0",1732127952956,0.053433,93457.0,93449.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732127953171,0.01198325,93456.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127953356,0.00109,93460.0,93448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732127953665,0.053423,93475.0,93464.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732127953855,0.053423,93475.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127954165,0.005,93498.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127954467,0.3608,93484.0,93461.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127954653,0.05343,93463.0,93461.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732127956767,0.053429,93465.0,93425.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1732127956963,0.053451,93426.0,93425.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1732127957156,0.23630163,93456.0,93425.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1732127957157,0.3608,93443.0,93425.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1732127957359,0.3608,93458.0,93425.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1732127957360,0.0162141,93449.0,93446.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732127957558,0.0162141,93450.0,93436.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127957765,7.663e-05,93453.0,93448.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732127957956,7.663e-05,93453.0,93447.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732127958163,7.663e-05,93453.0,93452.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732127958366,7.663e-05,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127958567,7.663e-05,93453.0,93452.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732127958770,7.663e-05,93453.0,93452.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1732127959069,0.0162141,93475.0,93458.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732127959261,0.3608,93502.0,93452.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1732127959262,0.0162141,93472.0,93452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732127959461,0.053428,93467.0,93452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732127959772,0.0162141,93463.0,93447.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732127959962,0.053437,93451.0,93447.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732127960269,0.38369401,93466.0,93447.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732127960472,0.053438,93448.0,93447.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732127960667,0.06011856,93448.0,93447.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732127961262,0.00668064,93448.0,93447.0,0.40501529]
["bitfinex-derivatives","BTCF0:USTF0",1732127961462,0.053441,93443.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127961767,0.3608,93459.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127962068,0.053443,93440.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127962272,0.053444,93438.0,93437.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1732127962567,0.053444,93438.0,93437.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127962568,0.06012564,93438.0,93437.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127962968,0.38120564,93438.0,93437.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127963171,0.053464,93403.0,93394.0,0.03588499]
["bitfinex-derivatives","BTCF0:USTF0",1732127963675,0.43290229,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127964078,0.43302524,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127964782,0.07222524,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127965167,0.0789096,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127965474,0.07890953,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127965674,0.07222524,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127965874,0.08383573,93403.0,93402.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127966179,0.08383573,93403.0,93402.0,0.01671188]
["bitfinex-derivatives","BTCF0:USTF0",1732127966965,0.05358695,93403.0,93402.0,0.01671191]
["bitfinex-derivatives","BTCF0:USTF0",1732127967277,0.74687079,93403.0,93402.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732127967573,0.053476,93383.0,93372.0,0.02137529]
["bitfinex-derivatives","BTCF0:USTF0",1732127967778,0.4435993,93383.0,93372.0,0.02137529]
["bitfinex-derivatives","BTCF0:USTF0",1732127968276,0.4435993,93383.0,93359.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732127968476,0.4435993,93383.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127968676,0.4435993,93383.0,93361.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732127969176,0.4435993,93383.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127969564,0.42555419,93383.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127969962,0.42555419,93383.0,93375.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127970180,0.44334723,93383.0,93380.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732127970381,0.42555419,93383.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127970571,0.42555419,93383.0,93370.0,0.02138537]
["bitfinex-derivatives","BTCF0:USTF0",1732127971169,0.42555419,93383.0,93381.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732127971170,0.01127819,93383.0,93381.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732127971371,0.3608,93390.0,93375.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127971372,0.00064,93390.0,93382.0,0.32132857]
["bitfinex-derivatives","BTCF0:USTF0",1732127971575,0.00012295,93403.0,93386.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127971778,0.00012295,93403.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127971979,0.053468,93397.0,93395.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732127972171,0.00012295,93403.0,93393.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1732127972372,0.05358695,93403.0,93393.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1732127972568,0.053469,93395.0,93393.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1732127972772,0.00012295,93403.0,93393.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1732127972969,0.053465,93402.0,93400.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732127973177,0.053465,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127973579,0.00012295,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127973782,0.00012295,93403.0,93402.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732127973975,0.00012295,93403.0,93402.0,0.374665]
["bitfinex-derivatives","BTCF0:USTF0",1732127974171,0.00012295,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127974371,0.053465,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127974693,0.05358695,93403.0,93401.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1732127974879,0.05358695,93403.0,93401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127975079,0.0111683,93402.0,93401.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732127975983,0.0111683,93402.0,93401.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1732127976182,0.05358695,93403.0,93401.0,0.414265]
["bitfinex-derivatives","BTCF0:USTF0",1732127976379,0.00012295,93403.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732127977386,0.00012295,93403.0,93401.0,0.714865]
["bitfinex-derivatives","BTCF0:USTF0",1732127977583,0.00012295,93403.0,93401.0,0.714265]
["bitfinex-derivatives","BTCF0:USTF0",1732127978383,0.005,93420.0,93402.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732127978582,0.053457,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127979184,0.053457,93415.0,93414.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1732127979691,0.053457,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127979889,0.005,93433.0,93414.0,0.68196]
["bitfinex-derivatives","BTCF0:USTF0",1732127980095,0.0290726,93432.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127980292,0.053435,93454.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127980293,0.01118177,93431.0,93430.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732127980791,0.01118177,93431.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127980982,0.01118177,93430.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127981180,0.05344,93445.0,93427.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732127981378,0.3608,93437.0,93427.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732127981685,0.053449,93430.0,93429.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732127982206,0.05344,93445.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127982488,0.3608,93435.0,93423.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732127982686,0.053445,93437.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127982876,0.3608,93447.0,93424.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732127983080,0.01115682,93446.0,93424.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732127983277,0.053451,93427.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127983591,0.3608,93438.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127983592,0.053451,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127983781,0.053451,93426.0,93425.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732127983984,0.005,93450.0,93425.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732127983985,0.0054,93466.0,93459.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732127984178,0.01629463,93480.0,93464.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127984391,0.053432,93459.0,93457.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732127985098,0.321,93458.0,93457.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732127985393,0.6818,93458.0,93457.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732127985784,0.053443,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127985984,0.3608,93440.0,93428.0,1.91425]
["bitfinex-derivatives","BTCF0:USTF0",1732127986184,0.3608,93440.0,93428.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1732127986384,0.053447,93433.0,93432.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732127986584,0.3608,93449.0,93439.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732127986799,0.053434,93456.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127986983,0.05343,93463.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127987185,0.0535507,93462.0,93455.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1732127987390,0.0535507,93462.0,93456.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732127987584,0.3609197,93462.0,93441.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1732127987893,0.053441,93443.0,93441.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1732127988093,0.3609197,93462.0,93441.0,0.00013275]
["bitfinex-derivatives","BTCF0:USTF0",1732127988491,0.3609197,93462.0,93443.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732127988793,0.3609197,93462.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127989088,0.0001197,93462.0,93453.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127989283,0.053433,93459.0,93453.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127989483,0.053433,93459.0,93453.0,0.28973663]
["bitfinex-derivatives","BTCF0:USTF0",1732127989692,0.0001197,93462.0,93453.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127989889,0.0001197,93462.0,93459.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732127990094,0.0001197,93462.0,93460.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732127990285,0.053422,93477.0,93472.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732127990484,0.3608,93505.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127990485,0.053417,93486.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127990692,0.053417,93486.0,93485.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127991788,0.053413,93494.0,93485.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732127991995,0.1,93500.0,93491.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732127992191,0.153409,93500.0,93491.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732127992394,0.1,93500.0,93491.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732127992694,0.053411,93497.0,93491.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732127992889,0.053411,93497.0,93496.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127993393,0.053411,93497.0,93486.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732127993589,0.1,93500.0,93485.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732127993792,0.1,93500.0,93498.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732127993993,0.1,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732127994992,0.053402,93512.0,93502.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732127995197,0.3608,93534.0,93511.0,0.65050363]
["bitfinex-derivatives","BTCF0:USTF0",1732127995398,0.3608,93536.0,93511.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732127995586,0.03566882,93542.0,93507.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732127995587,0.053404,93508.0,93507.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732127996188,0.414189,93534.0,93507.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732127996189,0.3608,93534.0,93507.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732127996398,0.3608,93544.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127996599,0.053397,93521.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127998688,0.053397,93521.0,93520.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732127999198,0.053397,93521.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732127999795,0.053397,93521.0,93520.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128000312,0.053397,93521.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128000598,0.005,93539.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128000599,0.053393,93527.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128000798,0.053395,93524.0,93520.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128001302,0.053395,93524.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128001303,0.053403,93509.0,93508.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128001497,0.053403,93509.0,93507.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732128001697,0.3608,93515.0,93497.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128001698,0.05341,93498.0,93497.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128001901,0.053407,93504.0,93497.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128002209,0.053407,93504.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128002210,0.005,93521.0,93503.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128002506,0.053402,93512.0,93503.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128002692,0.053404,93508.0,93503.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128002896,7.935e-05,93520.0,93503.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128003095,7.935e-05,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128003390,7.935e-05,93520.0,93519.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128003801,0.3,93524.0,93523.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732128003998,0.005,93538.0,93537.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128004192,0.053382,93548.0,93537.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128004399,0.053382,93548.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128004400,0.053378,93554.0,93553.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128004809,0.05343239,93554.0,93553.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128005003,0.05343239,93554.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128005004,0.053389,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128005307,0.68153439,93554.0,93540.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732128005308,0.005,93552.0,93540.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732128005494,0.053383,93545.0,93531.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128005699,0.05339,93532.0,93531.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128006196,0.053384,93544.0,93537.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732128006402,0.053384,93544.0,93543.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128006904,0.3608,93552.0,93531.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128007113,0.053395,93524.0,93523.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1732128007410,0.05339,93532.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128007411,0.053399,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128008392,0.053399,93516.0,93515.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732128009505,0.374199,93516.0,93515.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732128009692,0.374199,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128010309,0.374199,93516.0,93497.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1732128010310,0.053407,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128010606,0.053406,93505.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128010802,0.053406,93505.0,93504.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128011009,5.439e-05,93516.0,93504.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128011210,5.439e-05,93516.0,93515.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128012304,0.0534,93515.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128012697,5.439e-05,93516.0,93514.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732128013008,0.053391,93531.0,93525.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732128013193,0.053391,93531.0,93530.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128013804,0.005,93553.0,93530.0,0.95790163]
["bitfinex-derivatives","BTCF0:USTF0",1732128014006,0.05338,93550.0,93549.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128014306,0.06482015,93550.0,93549.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128014608,0.05338,93550.0,93549.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128015209,0.06488885,93550.0,93549.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128015601,0.053386,93539.0,93538.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1732128015798,0.053386,93539.0,93538.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1732128016199,0.06494012,93539.0,93538.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1732128016596,0.06494012,93539.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128016597,0.053397,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128016910,0.053397,93520.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128016911,0.053402,93511.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128017212,0.053392,93529.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128017213,0.01172733,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128017423,0.01172733,93510.0,93509.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128018199,0.005,93531.0,93509.0,0.55714163]
["bitfinex-derivatives","BTCF0:USTF0",1732128018402,0.353387,93539.0,93530.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128018706,0.053391,93531.0,93530.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128019304,0.053391,93531.0,93530.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128019695,0.07218708,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128019908,0.07886173,93531.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128020106,0.01879608,93531.0,93530.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128020508,0.3,93539.0,93538.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732128020809,0.053381,93548.0,93544.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732128021014,0.01628075,93560.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128021513,0.053368,93571.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128021514,0.053381,93549.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128022206,0.0183945,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128022509,0.0183945,93559.0,93558.0,0.23630163]
["bitfinex-derivatives","BTCF0:USTF0",1732128022713,0.03675665,93559.0,93558.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128024014,0.04342899,93559.0,93558.0,0.89710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128024322,0.03675665,93559.0,93558.0,0.95047663]
["bitfinex-derivatives","BTCF0:USTF0",1732128026511,0.09013165,93559.0,93558.0,0.95047663]
["bitfinex-derivatives","BTCF0:USTF0",1732128026707,0.03675665,93559.0,93558.0,0.95047663]
["bitfinex-derivatives","BTCF0:USTF0",1732128026903,0.0183945,93559.0,93558.0,0.95047663]
["bitfinex-derivatives","BTCF0:USTF0",1732128027101,0.03709436,93559.0,93558.0,0.95047663]
["bitfinex-derivatives","BTCF0:USTF0",1732128027305,0.0183945,93559.0,93558.0,0.95047663]
["bitfinex-derivatives","BTCF0:USTF0",1732128027610,0.01869546,93559.0,93558.0,0.89720248]
["bitfinex-derivatives","BTCF0:USTF0",1732128027816,0.053367,93573.0,93558.0,0.53640248]
["bitfinex-derivatives","BTCF0:USTF0",1732128028114,0.053375,93560.0,93558.0,0.53640248]
["bitfinex-derivatives","BTCF0:USTF0",1732128028307,0.053375,93560.0,93559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732128028808,0.005,93581.0,93559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732128029008,0.053375,93560.0,93559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732128030014,0.053368,93572.0,93561.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732128030213,0.053368,93572.0,93571.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128030420,0.06477518,93572.0,93571.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128030812,0.01140718,93572.0,93571.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128031012,0.005,93591.0,93571.0,0.59710163]
["bitfinex-derivatives","BTCF0:USTF0",1732128031211,0.053362,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128031519,0.07155246,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128032308,0.07155248,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128032505,0.06488113,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128032911,0.06488113,93582.0,93581.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1732128033110,0.06488113,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128034024,0.07155266,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128034227,0.39211266,93582.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128034526,0.03483478,93587.0,93558.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1732128034527,0.053375,93559.0,93558.0,0.00010085]
["bitfinex-derivatives","BTCF0:USTF0",1732128034742,0.053384,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128034918,0.06490313,93543.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128035221,0.053385,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128035427,0.06490413,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128035726,0.06500498,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128036114,0.05348585,93542.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128036311,0.00010085,93542.0,93541.0,0.414185]
["bitfinex-derivatives","BTCF0:USTF0",1732128037915,0.053379,93553.0,93541.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1732128038129,0.053379,93553.0,93552.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128038510,0.058366,93575.0,93552.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128038715,0.058366,93575.0,93568.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128038716,0.01831508,93574.0,93568.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128038916,0.053369,93569.0,93568.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128039319,0.053373,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128040015,0.053382,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128040424,0.3608,93563.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128040722,0.053376,93557.0,93556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732128040928,0.06482554,93557.0,93556.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732128041516,0.06482554,93557.0,93556.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1732128041717,0.07169204,93562.0,93561.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732128041929,0.08314335,93562.0,93561.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128042320,0.053376,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128043615,0.06481707,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128043928,0.38549707,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128044129,0.39693618,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128044330,0.07625618,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128044531,0.06481511,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128045125,0.053382,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128046421,0.01831904,93562.0,93540.0,0.31845562]
["bitfinex-derivatives","BTCF0:USTF0",1732128046422,0.053385,93541.0,93540.0,0.31845562]
["bitfinex-derivatives","BTCF0:USTF0",1732128047222,0.053391,93540.0,93539.0,0.31882312]
["bitfinex-derivatives","BTCF0:USTF0",1732128047421,0.053391,93540.0,93532.0,0.31882312]
["bitfinex-derivatives","BTCF0:USTF0",1732128047720,0.053398,93528.0,93526.0,0.31882312]
["bitfinex-derivatives","BTCF0:USTF0",1732128047921,0.053399,93526.0,93525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732128048138,0.053399,93526.0,93523.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128048139,0.0534,93524.0,93523.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128049332,0.053398,93529.0,93527.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732128049636,0.3608,93552.0,93525.0,0.31882312]
["bitfinex-derivatives","BTCF0:USTF0",1732128049637,0.005,93550.0,93525.0,0.31882312]
["bitfinex-derivatives","BTCF0:USTF0",1732128049940,0.053384,93552.0,93551.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732128050330,0.053387,93548.0,93547.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732128050528,0.01831904,93562.0,93546.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128050728,0.053384,93553.0,93546.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128050927,0.053381,93559.0,93558.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732128051138,0.053381,93559.0,93558.0,0.56623957]
["bitfinex-derivatives","BTCF0:USTF0",1732128051335,0.058367,93582.0,93558.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128051543,0.053373,93573.0,93572.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732128051839,0.3608,93594.0,93570.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128052026,0.22875076,93587.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732128052533,0.17538576,93587.0,93586.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732128053632,0.17538576,93587.0,93582.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732128053828,0.053365,93586.0,93584.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732128054030,0.17538576,93587.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128054031,0.053368,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128054229,0.053374,93571.0,93569.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732128054429,0.053375,93569.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128054628,0.05337,93577.0,93561.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128054829,0.05337,93577.0,93573.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732128055034,0.05337,93577.0,93575.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732128055440,0.17538576,93587.0,93571.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128055637,0.17538576,93587.0,93581.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128055833,0.414794,93605.0,93581.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128055834,0.053356,93602.0,93581.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128056137,0.053367,93583.0,93580.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732128056336,0.005,93604.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128056536,0.053365,93586.0,93581.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732128056734,0.053366,93584.0,93582.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732128057739,0.3608,93601.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128057951,0.05337,93578.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128058136,0.05337,93578.0,93576.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732128059931,0.053364,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128060241,0.03419801,93596.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128060549,0.40060001,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128060550,0.40056001,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128060749,0.4,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128060934,0.4,93600.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732128061133,0.1,93600.0,93599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732128061331,0.053354,93606.0,93601.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732128061554,0.03579634,93614.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128061846,0.053344,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128061847,0.053353,93607.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128062746,0.68128,93606.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128062931,0.68128,93606.0,93575.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1732128062932,0.053368,93580.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128063133,0.053379,93562.0,93560.0,0.62203505]
["bitfinex-derivatives","BTCF0:USTF0",1732128063540,0.053379,93562.0,93560.0,0.56865605]
["bitfinex-derivatives","BTCF0:USTF0",1732128064946,0.374019,93561.0,93560.0,0.56865605]
["bitfinex-derivatives","BTCF0:USTF0",1732128065540,0.053379,93561.0,93560.0,0.56865605]
["bitfinex-derivatives","BTCF0:USTF0",1732128065949,0.053376,93566.0,93560.0,0.56865605]
["bitfinex-derivatives","BTCF0:USTF0",1732128066249,0.053371,93575.0,93561.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128066439,0.053373,93573.0,93572.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732128066951,0.053375,93568.0,93567.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732128067450,0.3608,93589.0,93560.0,0.56929605]
["bitfinex-derivatives","BTCF0:USTF0",1732128067451,0.053379,93561.0,93560.0,0.56929605]
["bitfinex-derivatives","BTCF0:USTF0",1732128067658,0.053369,93579.0,93560.0,0.56929605]
["bitfinex-derivatives","BTCF0:USTF0",1732128067659,0.02635204,93583.0,93560.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128067845,0.05337,93577.0,93576.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732128068146,0.053373,93571.0,93570.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128068451,0.053381,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128068640,0.3608,93575.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128068838,0.053379,93562.0,93561.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732128069045,0.3608,93575.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128069046,0.053381,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128070052,0.05526132,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128070255,0.36140001,93564.0,93556.0,0.56624157]
["bitfinex-derivatives","BTCF0:USTF0",1732128070256,0.00060001,93564.0,93556.0,0.56624157]
["bitfinex-derivatives","BTCF0:USTF0",1732128070551,0.02135204,93583.0,93556.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128070857,0.053381,93557.0,93556.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128071151,0.053381,93557.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128075157,0.053396,93531.0,93527.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1732128075350,0.053396,93531.0,93530.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732128075544,0.053389,93544.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128075851,0.053389,93544.0,93527.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732128075852,0.053398,93528.0,93527.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732128076356,0.053395,93534.0,93533.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732128077056,0.3608,93550.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128077359,0.053398,93529.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128078536,0.053398,93529.0,93528.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732128079143,0.053389,93544.0,93543.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732128079350,0.3608,93561.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128079652,0.053385,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128079842,0.3608,93561.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128080043,0.00056001,93561.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128080256,0.053391,93540.0,93539.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732128080554,0.053393,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128080950,0.005,93557.0,93535.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128081150,0.05339,93543.0,93541.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732128081353,0.05339,93542.0,93541.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732128082157,0.03493721,93561.0,93535.0,0.51285957]
["bitfinex-derivatives","BTCF0:USTF0",1732128082345,0.053387,93550.0,93549.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128082554,0.053388,93546.0,93545.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128083056,0.053378,93564.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128083057,0.053393,93537.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128083249,0.053393,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128083850,0.053393,93536.0,93523.0,0.36088971]
["bitfinex-derivatives","BTCF0:USTF0",1732128084051,0.0534,93524.0,93523.0,0.36088971]
["bitfinex-derivatives","BTCF0:USTF0",1732128084249,0.4142,93524.0,93523.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128085262,0.053403,93519.0,93518.0,0.00032029]
["bitfinex-derivatives","BTCF0:USTF0",1732128085450,0.053425,93481.0,93480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732128085657,0.053425,93481.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128085658,0.053433,93467.0,93466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732128085853,0.053433,93467.0,93461.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732128086063,0.05344,93455.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128086447,0.053436,93462.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128086768,8.917e-05,93466.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128086961,0.053438,93458.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128087280,0.053439,93457.0,93445.0,0.05356559]
["bitfinex-derivatives","BTCF0:USTF0",1732128087559,0.05352317,93466.0,93454.0,0.20549957]
["bitfinex-derivatives","BTCF0:USTF0",1732128087761,0.05352317,93466.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128088265,0.053437,93459.0,93454.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128088467,0.053441,93454.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128090863,8.917e-05,93466.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128091660,0.053436,93462.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128091961,0.053436,93462.0,93457.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128092464,8.917e-05,93466.0,93457.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128092657,8.917e-05,93466.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128092860,0.053438,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128093055,8.917e-05,93466.0,93452.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732128093254,0.053438,93459.0,93452.0,0.414241]
["bitfinex-derivatives","BTCF0:USTF0",1732128093664,8.917e-05,93466.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128093973,0.05344,93454.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128094170,0.053444,93448.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128094360,0.053445,93446.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128094672,0.3608,93451.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128094673,0.00064,93451.0,93445.0,0.05356559]
["bitfinex-derivatives","BTCF0:USTF0",1732128094853,8.917e-05,93466.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128095052,0.053437,93460.0,93451.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128095583,8.917e-05,93466.0,93451.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128095866,0.053439,93457.0,93451.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128096366,0.053439,93457.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128096553,0.053436,93462.0,93445.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1732128096755,0.30008917,93466.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128096954,0.053435,93464.0,93458.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128097363,0.30008917,93466.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128097663,0.30008917,93466.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128097664,0.30008917,93466.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128098274,0.053435,93464.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128098566,0.053435,93464.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128098768,0.30008917,93466.0,93452.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128099372,0.30008917,93466.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128099373,0.053436,93462.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128099567,8.917e-05,93466.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128099768,0.053435,93464.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128100067,0.053436,93462.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128100862,8.917e-05,93466.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128101163,0.053439,93456.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128101468,8.917e-05,93466.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128101670,0.05352217,93466.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128102058,8.917e-05,93466.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128103473,0.05352217,93466.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128104265,8.917e-05,93466.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128105580,0.03465514,93496.0,93486.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732128105869,0.03465514,93496.0,93465.0,0.374394]
["bitfinex-derivatives","BTCF0:USTF0",1732128105870,0.053425,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128106765,0.053425,93480.0,93479.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1732128107156,0.21047257,93501.0,93479.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1732128107157,0.053419,93492.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128107358,0.053419,93492.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732128107572,0.06486555,93492.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732128107760,0.01144655,93492.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732128107964,0.005,93508.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128108170,0.005,93515.0,93501.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128108171,0.053413,93502.0,93501.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128108676,0.01144764,93502.0,93490.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732128108865,0.02984461,93501.0,93490.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732128109060,0.053419,93492.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732128109267,0.06486664,93492.0,93491.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732128109560,0.053421,93488.0,93487.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1732128109768,0.053419,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128109971,0.01157086,93493.0,93492.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732128110170,0.064996,93497.0,93491.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128110473,0.064996,93496.0,93495.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128110969,0.08358335,93496.0,93495.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128111170,0.08359808,93496.0,93495.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128111964,0.03018208,93496.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128112166,0.053414,93501.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128112167,0.053421,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128112572,0.053425,93480.0,93474.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128112873,0.08360708,93480.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128113072,0.08360708,93480.0,93471.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128113375,0.09028551,93480.0,93471.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128113673,0.09028551,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128113870,0.053433,93466.0,93465.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128114068,0.08361508,93466.0,93465.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128114266,0.07237678,93466.0,93465.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128114572,0.08421664,93466.0,93465.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128115876,0.09089597,93466.0,93465.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128116174,0.09089597,93466.0,93458.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128116175,0.03746297,93466.0,93452.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732128116365,0.03746297,93466.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128116366,0.053435,93463.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128116565,0.01635641,93449.0,93429.0,0.61622724]
["bitfinex-derivatives","BTCF0:USTF0",1732128116876,0.053445,93446.0,93432.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128117073,0.09035294,93446.0,93432.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128117295,0.09035294,93446.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128117476,0.08367008,93446.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128118074,0.10001273,93446.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128118276,0.08367008,93446.0,93436.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128119181,0.08367008,93446.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128119382,0.08367008,93446.0,93432.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128119586,0.08367008,93446.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128119784,0.08367008,93446.0,93429.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128119988,0.08367008,93446.0,93424.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732128120193,0.053458,93423.0,93422.0,0.00160514]
["bitfinex-derivatives","BTCF0:USTF0",1732128120375,0.07205805,93423.0,93422.0,0.00160514]
["bitfinex-derivatives","BTCF0:USTF0",1732128120578,0.07205805,93423.0,93408.0,0.19144889]
["bitfinex-derivatives","BTCF0:USTF0",1732128120579,0.053462,93417.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128120885,0.36136001,93430.0,93408.0,0.19144889]
["bitfinex-derivatives","BTCF0:USTF0",1732128120886,0.03022508,93416.0,93409.0,0.02138063]
["bitfinex-derivatives","BTCF0:USTF0",1732128121072,0.03022508,93415.0,93409.0,0.02138063]
["bitfinex-derivatives","BTCF0:USTF0",1732128121276,0.01162503,93414.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128121476,0.053467,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128121677,0.06509203,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128121883,0.06509203,93408.0,93407.0,0.05355414]
["bitfinex-derivatives","BTCF0:USTF0",1732128122085,0.06509203,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128122279,0.053467,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128122486,0.06452854,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128122683,0.06450821,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128123092,0.053467,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128124289,9.48e-05,93415.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128124492,0.053466,93409.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128125092,0.053464,93413.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128125285,9.48e-05,93415.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128125481,9.48e-05,93415.0,93414.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128125684,9.48e-05,93415.0,93414.0,0.20552257]
["bitfinex-derivatives","BTCF0:USTF0",1732128125997,0.0535578,93415.0,93414.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732128126190,0.053465,93411.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128126489,9.48e-05,93415.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128126794,0.053467,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128127297,0.053467,93408.0,93407.0,0.30008714]
["bitfinex-derivatives","BTCF0:USTF0",1732128128097,0.00056001,93412.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128128300,9.48e-05,93415.0,93407.0,0.62124714]
["bitfinex-derivatives","BTCF0:USTF0",1732128128301,9.48e-05,93415.0,93407.0,0.30068714]
["bitfinex-derivatives","BTCF0:USTF0",1732128128596,9.48e-05,93415.0,93408.0,0.32116]
["bitfinex-derivatives","BTCF0:USTF0",1732128128799,0.053465,93411.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128128979,9.48e-05,93415.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128129185,0.053467,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128129787,0.053467,93408.0,93407.0,1.50008714]
["bitfinex-derivatives","BTCF0:USTF0",1732128130096,9.48e-05,93415.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128130601,0.053466,93410.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128131392,0.053466,93410.0,93409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732128131592,0.053466,93410.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128131593,0.053467,93408.0,93407.0,8.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128132493,0.06490683,93408.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128132692,0.053471,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128134494,0.36140001,93403.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128134695,0.053471,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128135097,0.00056001,93403.0,93402.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732128135396,0.3608,93433.0,93414.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732128135599,0.053453,93433.0,93414.0,0.20552257]
["bitfinex-derivatives","BTCF0:USTF0",1732128135795,0.005,93438.0,93414.0,0.20552257]
["bitfinex-derivatives","BTCF0:USTF0",1732128135796,0.005,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128135995,0.053447,93443.0,93429.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128136193,0.3608,93451.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128136194,0.053447,93442.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128136389,0.053448,93441.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128136796,0.05356147,93441.0,93429.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128136999,0.00011347,93441.0,93426.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1732128137304,0.053456,93427.0,93426.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1732128137999,0.414256,93427.0,93426.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1732128138597,0.06517076,93427.0,93426.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1732128138800,0.42597076,93427.0,93426.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1732128139814,0.053462,93418.0,93417.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128140504,0.053463,93414.0,93413.0,0.55224889]
["bitfinex-derivatives","BTCF0:USTF0",1732128140697,0.053463,93414.0,93413.0,0.60571289]
["bitfinex-derivatives","BTCF0:USTF0",1732128141011,0.005,93437.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128141299,0.053454,93431.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128141498,0.053451,93436.0,93425.0,0.25542724]
["bitfinex-derivatives","BTCF0:USTF0",1732128141704,0.00056001,93442.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128142000,0.05356147,93441.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128142298,0.05356147,93441.0,93440.0,0.24428181]
["bitfinex-derivatives","BTCF0:USTF0",1732128142500,0.00011347,93441.0,93429.0,0.25542724]
["bitfinex-derivatives","BTCF0:USTF0",1732128142705,0.053453,93432.0,93431.0,0.25542724]
["bitfinex-derivatives","BTCF0:USTF0",1732128143097,0.775053,93432.0,93431.0,0.25542724]
["bitfinex-derivatives","BTCF0:USTF0",1732128143297,0.79345404,93432.0,93431.0,0.25542724]
["bitfinex-derivatives","BTCF0:USTF0",1732128143904,0.79345404,93432.0,93415.0,0.31778619]
["bitfinex-derivatives","BTCF0:USTF0",1732128143905,0.053462,93416.0,93415.0,0.31778619]
["bitfinex-derivatives","BTCF0:USTF0",1732128144096,0.42581551,93416.0,93415.0,0.31778619]
["bitfinex-derivatives","BTCF0:USTF0",1732128144298,0.74697551,93416.0,93415.0,0.23588636]
["bitfinex-derivatives","BTCF0:USTF0",1732128144607,0.053463,93414.0,93413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128144909,0.414263,93414.0,93413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128145093,0.735423,93414.0,93413.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128145299,0.053467,93407.0,93401.0,0.44259082]
["bitfinex-derivatives","BTCF0:USTF0",1732128145502,0.06483476,93407.0,93401.0,0.44259082]
["bitfinex-derivatives","BTCF0:USTF0",1732128147119,0.38607464,93407.0,93401.0,0.44259082]
["bitfinex-derivatives","BTCF0:USTF0",1732128147415,0.40439442,93407.0,93401.0,0.44259082]
["bitfinex-derivatives","BTCF0:USTF0",1732128147797,0.40439442,93407.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128147798,0.3608,93404.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128148005,0.053471,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128148213,0.21698131,93401.0,93400.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1732128148404,0.053481,93382.0,93381.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732128148609,0.01145074,93382.0,93381.0,0.32047086]
["bitfinex-derivatives","BTCF0:USTF0",1732128148809,0.053474,93395.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732128149011,0.053478,93389.0,93381.0,0.32047086]
["bitfinex-derivatives","BTCF0:USTF0",1732128149306,0.6608,93404.0,93382.0,0.32032872]
["bitfinex-derivatives","BTCF0:USTF0",1732128149607,0.01812442,93403.0,93402.0,0.19164425]
["bitfinex-derivatives","BTCF0:USTF0",1732128149815,0.02945218,93403.0,93402.0,0.19164425]
["bitfinex-derivatives","BTCF0:USTF0",1732128150013,0.053477,93390.0,93383.0,0.38021387]
["bitfinex-derivatives","BTCF0:USTF0",1732128150198,0.66140001,93404.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128150199,0.053473,93397.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128150404,0.06484472,93397.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128150604,0.053473,93397.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128151011,0.053473,93397.0,93396.0,0.37363264]
["bitfinex-derivatives","BTCF0:USTF0",1732128151414,0.053475,93394.0,93393.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732128151708,0.053475,93394.0,93393.0,0.37363844]
["bitfinex-derivatives","BTCF0:USTF0",1732128152117,0.053477,93390.0,93389.0,0.37941387]
["bitfinex-derivatives","BTCF0:USTF0",1732128152420,0.3608,93404.0,93389.0,0.37941387]
["bitfinex-derivatives","BTCF0:USTF0",1732128152608,0.053473,93396.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128152803,0.06482456,93396.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128153012,0.01135156,93396.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128153215,0.36136001,93404.0,93395.0,0.31856411]
["bitfinex-derivatives","BTCF0:USTF0",1732128153512,0.36136001,93404.0,93387.0,0.15205957]
["bitfinex-derivatives","BTCF0:USTF0",1732128153513,0.053473,93398.0,93397.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128153707,0.053473,93398.0,93397.0,0.37205082]
["bitfinex-derivatives","BTCF0:USTF0",1732128154302,0.053473,93398.0,93391.0,0.37941387]
["bitfinex-derivatives","BTCF0:USTF0",1732128154303,0.36087988,93407.0,93390.0,0.53147344]
["bitfinex-derivatives","BTCF0:USTF0",1732128154513,0.053476,93393.0,93392.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128154705,0.06492614,93393.0,93392.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128154908,0.053476,93393.0,93392.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128155312,0.053476,93393.0,93392.0,0.3720605]
["bitfinex-derivatives","BTCF0:USTF0",1732128155911,0.053472,93398.0,93397.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128156114,7.988e-05,93407.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128156512,7.988e-05,93407.0,93406.0,0.37089252]
["bitfinex-derivatives","BTCF0:USTF0",1732128156907,0.005,93430.0,93406.0,0.63858452]
["bitfinex-derivatives","BTCF0:USTF0",1732128157105,0.01631249,93440.0,93417.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128157106,0.06504612,93418.0,93417.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128157307,0.01158512,93418.0,93405.0,0.37547487]
["bitfinex-derivatives","BTCF0:USTF0",1732128157614,0.06504712,93417.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128157809,0.053462,93416.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128158405,0.07641316,93416.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128158806,0.02295116,93416.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128159406,0.07641316,93416.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128159613,0.053465,93411.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128159813,0.053465,93411.0,93410.0,0.37236726]
["bitfinex-derivatives","BTCF0:USTF0",1732128160611,0.053465,93411.0,93410.0,0.31890226]
["bitfinex-derivatives","BTCF0:USTF0",1732128160821,0.053468,93405.0,93398.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1732128161122,0.414265,93411.0,93399.0,0.31834423]
["bitfinex-derivatives","BTCF0:USTF0",1732128161123,0.41486501,93411.0,93399.0,0.31834423]
["bitfinex-derivatives","BTCF0:USTF0",1732128161313,0.053471,93400.0,93399.0,0.31834423]
["bitfinex-derivatives","BTCF0:USTF0",1732128161712,0.3608,93409.0,93399.0,0.31834423]
["bitfinex-derivatives","BTCF0:USTF0",1732128161914,0.053471,93400.0,93399.0,0.31834423]
["bitfinex-derivatives","BTCF0:USTF0",1732128162215,0.05348,93385.0,93377.0,0.44259082]
["bitfinex-derivatives","BTCF0:USTF0",1732128162410,0.05348,93385.0,93384.0,0.7597449]
["bitfinex-derivatives","BTCF0:USTF0",1732128163013,0.05348,93385.0,93384.0,0.8132249]
["bitfinex-derivatives","BTCF0:USTF0",1732128163407,0.05348,93385.0,93384.0,0.81403632]
["bitfinex-derivatives","BTCF0:USTF0",1732128163612,0.05348,93389.0,93388.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732128163920,0.053479,93387.0,93386.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732128164113,0.053467,93407.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128164320,0.0808,93422.0,93400.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732128164321,0.053471,93401.0,93400.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732128164518,0.053476,93395.0,93394.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128165625,0.05347,93402.0,93401.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732128166016,0.01789884,93406.0,93405.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128166329,0.053471,93401.0,93400.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732128166917,0.01789884,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128167117,0.053473,93400.0,93399.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128167918,0.053473,93400.0,93389.0,0.03443058]
["bitfinex-derivatives","BTCF0:USTF0",1732128167919,0.07136684,93406.0,93384.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1732128168225,0.05348,93385.0,93384.0,0.69178]
["bitfinex-derivatives","BTCF0:USTF0",1732128168425,0.05348,93385.0,93384.0,1.39549529]
["bitfinex-derivatives","BTCF0:USTF0",1732128169629,0.05348,93385.0,93384.0,1.44897529]
["bitfinex-derivatives","BTCF0:USTF0",1732128170227,0.41427,93402.0,93384.0,1.44897529]
["bitfinex-derivatives","BTCF0:USTF0",1732128170228,0.053471,93401.0,93390.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128170431,0.053475,93394.0,93393.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732128170727,0.053475,93394.0,93393.0,0.32104361]
["bitfinex-derivatives","BTCF0:USTF0",1732128172930,0.053475,93394.0,93393.0,0.70222224]
["bitfinex-derivatives","BTCF0:USTF0",1732128173735,0.053475,93394.0,93393.0,0.70348165]
["bitfinex-derivatives","BTCF0:USTF0",1732128174223,0.053475,93394.0,93393.0,0.32093702]
["bitfinex-derivatives","BTCF0:USTF0",1732128179429,0.053475,93394.0,93384.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1732128179430,0.05348,93385.0,93384.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1732128179732,0.05348,93385.0,93384.0,1.14401724]
["bitfinex-derivatives","BTCF0:USTF0",1732128180637,0.05348,93385.0,93384.0,1.58645406]
["bitfinex-derivatives","BTCF0:USTF0",1732128180832,0.41428,93385.0,93384.0,0.78321724]
["bitfinex-derivatives","BTCF0:USTF0",1732128182030,0.05348,93385.0,93384.0,0.83669724]
["bitfinex-derivatives","BTCF0:USTF0",1732128182533,0.08908001,93385.0,93384.0,0.78321724]
["bitfinex-derivatives","BTCF0:USTF0",1732128183120,0.44988001,93385.0,93384.0,0.70311724]
["bitfinex-derivatives","BTCF0:USTF0",1732128184230,0.44988001,93385.0,93384.0,0.32077077]
["bitfinex-derivatives","BTCF0:USTF0",1732128184421,0.77112001,93385.0,93384.0,0.32077077]
["bitfinex-derivatives","BTCF0:USTF0",1732128184932,0.44988001,93385.0,93384.0,0.72342695]
["bitfinex-derivatives","BTCF0:USTF0",1732128185131,0.44988001,93385.0,93384.0,0.32077077]
["bitfinex-derivatives","BTCF0:USTF0",1732128186040,0.08908001,93385.0,93384.0,0.72210484]
["bitfinex-derivatives","BTCF0:USTF0",1732128186433,0.3608,93411.0,93384.0,1.08288334]
["bitfinex-derivatives","BTCF0:USTF0",1732128186741,0.053468,93407.0,93406.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732128186929,0.053468,93407.0,93406.0,0.32077077]
["bitfinex-derivatives","BTCF0:USTF0",1732128187434,0.053468,93407.0,93402.0,0.3198405]
["bitfinex-derivatives","BTCF0:USTF0",1732128187629,0.053472,93399.0,93398.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128187830,0.10264085,93402.0,93396.0,0.44809832]
["bitfinex-derivatives","BTCF0:USTF0",1732128188031,0.053481,93382.0,93374.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732128188232,0.053481,93382.0,93365.0,0.69772085]
["bitfinex-derivatives","BTCF0:USTF0",1732128188427,0.053481,93382.0,93372.0,0.10264085]
["bitfinex-derivatives","BTCF0:USTF0",1732128188627,0.053481,93382.0,93374.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732128188829,0.053481,93382.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128189441,0.053481,93382.0,93365.0,0.414291]
["bitfinex-derivatives","BTCF0:USTF0",1732128189640,0.053481,93382.0,93368.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128190026,0.053481,93382.0,93364.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732128190335,0.374761,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128190830,0.06468636,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128191231,0.06479983,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128192038,0.06478254,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128192236,0.38606254,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128192647,0.68602491,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128192847,0.71063728,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128193747,0.41063728,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128194060,0.51327813,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128194544,0.52437641,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128195149,0.82437641,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128195754,0.19199813,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128195951,0.20295119,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128196160,0.19199813,93382.0,93381.0,3.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128196557,0.04678577,93382.0,93381.0,0.05351991]
["bitfinex-derivatives","BTCF0:USTF0",1732128196760,0.005,93405.0,93381.0,1.01595641]
["bitfinex-derivatives","BTCF0:USTF0",1732128197061,0.053469,93403.0,93402.0,0.31951998]
["bitfinex-derivatives","BTCF0:USTF0",1732128197248,0.053469,93403.0,93402.0,0.33445363]
["bitfinex-derivatives","BTCF0:USTF0",1732128197448,0.414269,93403.0,93402.0,0.33445363]
["bitfinex-derivatives","BTCF0:USTF0",1732128197646,0.414269,93403.0,93402.0,0.31951247]
["bitfinex-derivatives","BTCF0:USTF0",1732128197849,0.053471,93400.0,93398.0,0.38333562]
["bitfinex-derivatives","BTCF0:USTF0",1732128198051,0.15611285,93399.0,93398.0,0.31951247]
["bitfinex-derivatives","BTCF0:USTF0",1732128198252,0.15611285,93399.0,93398.0,0.27652787]
["bitfinex-derivatives","BTCF0:USTF0",1732128198450,0.15611285,93399.0,93398.0,0.23352787]
["bitfinex-derivatives","BTCF0:USTF0",1732128198852,0.053481,93383.0,93382.0,0.38343499]
["bitfinex-derivatives","BTCF0:USTF0",1732128199054,0.053481,93382.0,93381.0,0.30003791]
["bitfinex-derivatives","BTCF0:USTF0",1732128199656,0.053481,93382.0,93381.0,0.63181784]
["bitfinex-derivatives","BTCF0:USTF0",1732128199858,0.414281,93382.0,93381.0,0.30003791]
["bitfinex-derivatives","BTCF0:USTF0",1732128200655,0.414281,93382.0,93379.0,0.37754865]
["bitfinex-derivatives","BTCF0:USTF0",1732128200962,0.053484,93378.0,93362.0,0.39493139]
["bitfinex-derivatives","BTCF0:USTF0",1732128201163,0.053484,93378.0,93363.0,0.3315455]
["bitfinex-derivatives","BTCF0:USTF0",1732128201164,0.053492,93364.0,93363.0,0.3315455]
["bitfinex-derivatives","BTCF0:USTF0",1732128201570,0.05349,93368.0,93363.0,0.3315455]
["bitfinex-derivatives","BTCF0:USTF0",1732128201872,0.053488,93370.0,93369.0,0.10264085]
["bitfinex-derivatives","BTCF0:USTF0",1732128202059,0.053487,93375.0,93369.0,0.43418635]
["bitfinex-derivatives","BTCF0:USTF0",1732128202369,0.053487,93375.0,93374.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732128203254,0.3608,93380.0,93370.0,0.3315455]
["bitfinex-derivatives","BTCF0:USTF0",1732128203559,0.053485,93377.0,93376.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128204154,0.00056001,93380.0,93371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732128204350,0.053484,93377.0,93371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732128204554,0.053484,93377.0,93376.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732128205064,0.3608,93386.0,93371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732128205357,0.053483,93379.0,93378.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732128206471,0.053486,93376.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128206765,0.053487,93372.0,93371.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732128207061,0.053488,93371.0,93370.0,0.3315455]
["bitfinex-derivatives","BTCF0:USTF0",1732128207263,0.053489,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128207471,0.053489,93368.0,93367.0,1.08964901]
["bitfinex-derivatives","BTCF0:USTF0",1732128208060,0.053489,93368.0,93367.0,1.14313901]
["bitfinex-derivatives","BTCF0:USTF0",1732128208464,0.053489,93368.0,93367.0,1.08964901]
["bitfinex-derivatives","BTCF0:USTF0",1732128208860,0.053489,93368.0,93367.0,1.14313901]
["bitfinex-derivatives","BTCF0:USTF0",1732128209365,0.053475,93394.0,93379.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732128209567,0.053475,93394.0,93380.0,0.7284088]
["bitfinex-derivatives","BTCF0:USTF0",1732128209869,0.00060001,93399.0,93389.0,0.10264085]
["bitfinex-derivatives","BTCF0:USTF0",1732128210059,0.00060001,93399.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128210060,0.053476,93392.0,93391.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128210267,0.053476,93392.0,93391.0,0.78165449]
["bitfinex-derivatives","BTCF0:USTF0",1732128211065,0.053468,93406.0,93399.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732128211268,0.053471,93401.0,93400.0,0.33250992]
["bitfinex-derivatives","BTCF0:USTF0",1732128211766,0.053471,93401.0,93400.0,0.38598092]
["bitfinex-derivatives","BTCF0:USTF0",1732128211974,0.053471,93401.0,93400.0,0.77905865]
["bitfinex-derivatives","BTCF0:USTF0",1732128212178,0.05347,93406.0,93405.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128212360,0.05347,93406.0,93405.0,0.77905565]
["bitfinex-derivatives","BTCF0:USTF0",1732128212664,0.05347,93406.0,93405.0,0.38597792]
["bitfinex-derivatives","BTCF0:USTF0",1732128213065,0.03487742,93407.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128213266,0.00056001,93417.0,93416.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128213465,0.13005,93429.0,93416.0,0.33250992]
["bitfinex-derivatives","BTCF0:USTF0",1732128213773,0.13005,93429.0,93414.0,0.10264085]
["bitfinex-derivatives","BTCF0:USTF0",1732128213774,0.05346,93422.0,93417.0,0.33250992]
["bitfinex-derivatives","BTCF0:USTF0",1732128213963,0.13005,93429.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128214166,0.41480801,93441.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128214365,0.00056001,93449.0,93440.0,0.32156085]
["bitfinex-derivatives","BTCF0:USTF0",1732128214563,0.052645,93446.0,93445.0,0.25552118]
["bitfinex-derivatives","BTCF0:USTF0",1732128214866,0.03515575,93461.0,93445.0,0.25552118]
["bitfinex-derivatives","BTCF0:USTF0",1732128215067,0.053442,93451.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128215266,0.36192002,93462.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128215267,0.053441,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128215667,0.053441,93455.0,93454.0,0.15608085]
["bitfinex-derivatives","BTCF0:USTF0",1732128215974,0.053436,93461.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128216572,0.053438,93459.0,93457.0,0.25441518]
["bitfinex-derivatives","BTCF0:USTF0",1732128216975,0.053438,93459.0,93458.0,0.25441518]
["bitfinex-derivatives","BTCF0:USTF0",1732128217686,0.374438,93459.0,93433.0,0.38639066]
["bitfinex-derivatives","BTCF0:USTF0",1732128217884,0.03524688,93463.0,93433.0,0.38639066]
["bitfinex-derivatives","BTCF0:USTF0",1732128217885,0.053452,93434.0,93433.0,0.38639066]
["bitfinex-derivatives","BTCF0:USTF0",1732128218966,0.374532,93434.0,93433.0,0.38639066]
["bitfinex-derivatives","BTCF0:USTF0",1732128219582,0.08849258,93434.0,93427.0,0.24210894]
["bitfinex-derivatives","BTCF0:USTF0",1732128219778,0.08849258,93434.0,93424.0,0.51198125]
["bitfinex-derivatives","BTCF0:USTF0",1732128219779,0.46344085,93428.0,93424.0,0.51198125]
["bitfinex-derivatives","BTCF0:USTF0",1732128220073,0.053457,93425.0,93424.0,0.51198125]
["bitfinex-derivatives","BTCF0:USTF0",1732128220977,0.36136001,93428.0,93427.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128221173,0.3608,93428.0,93427.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128221574,0.41425,93438.0,93433.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128221783,0.053451,93436.0,93432.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128221984,0.053451,93436.0,93434.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732128222281,0.3608,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128222475,0.2346,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128222669,0.053441,93453.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128222865,0.129425,93480.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128222866,0.053442,93452.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128223065,0.053442,93451.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128223267,0.053446,93445.0,93443.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1732128224976,0.053446,93445.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128225975,0.053446,93445.0,93443.0,0.272326]
["bitfinex-derivatives","BTCF0:USTF0",1732128226180,0.3608,93462.0,93446.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732128226380,0.053444,93449.0,93446.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732128226581,0.3658,93468.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128226878,0.053446,93444.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128227090,0.3608,93468.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128227091,0.005,93464.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128227275,0.3608,93468.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128227276,0.053446,93444.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128227978,0.005,93464.0,93443.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1732128228180,0.36140001,93468.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128228382,0.3608,93468.0,93444.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128228574,0.053444,93448.0,93446.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732128228775,0.053437,93460.0,93444.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128228979,0.39584539,93468.0,93444.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128228980,0.39584539,93468.0,93454.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128229178,0.05344,93455.0,93454.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128229974,0.05344,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128230987,0.05344,93455.0,93454.0,0.56673391]
["bitfinex-derivatives","BTCF0:USTF0",1732128231175,0.05344,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128232086,0.39584539,93468.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128232294,0.05344,93455.0,93454.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1732128234277,0.05344,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128236690,0.053422,93487.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128236989,0.053418,93493.0,93485.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732128237188,0.053413,93502.0,93486.0,0.2281772]
["bitfinex-derivatives","BTCF0:USTF0",1732128237189,0.053421,93487.0,93486.0,0.2281772]
["bitfinex-derivatives","BTCF0:USTF0",1732128237378,0.053421,93487.0,93486.0,0.0166972]
["bitfinex-derivatives","BTCF0:USTF0",1732128237581,0.053422,93486.0,93474.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732128237783,0.053428,93475.0,93474.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732128238090,0.053428,93475.0,93474.0,0.37749917]
["bitfinex-derivatives","BTCF0:USTF0",1732128238389,0.053428,93475.0,93474.0,0.58342208]
["bitfinex-derivatives","BTCF0:USTF0",1732128238584,0.053428,93475.0,93474.0,0.52999308]
["bitfinex-derivatives","BTCF0:USTF0",1732128238891,0.053428,93475.0,93474.0,0.37749917]
["bitfinex-derivatives","BTCF0:USTF0",1732128239094,0.053428,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128239390,0.053428,93475.0,93474.0,0.37749939]
["bitfinex-derivatives","BTCF0:USTF0",1732128239895,0.053428,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128240188,0.053426,93480.0,93479.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128240388,0.053428,93475.0,93474.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128240690,0.053436,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128241284,0.053443,93449.0,93447.0,0.46998363]
["bitfinex-derivatives","BTCF0:USTF0",1732128241486,0.053443,93449.0,93447.0,0.31748972]
["bitfinex-derivatives","BTCF0:USTF0",1732128241691,0.053443,93449.0,93444.0,0.38110032]
["bitfinex-derivatives","BTCF0:USTF0",1732128241891,0.053445,93445.0,93444.0,0.38110032]
["bitfinex-derivatives","BTCF0:USTF0",1732128242292,0.053445,93445.0,93444.0,0.43454632]
["bitfinex-derivatives","BTCF0:USTF0",1732128242494,0.05344,93454.0,93453.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128242690,0.053434,93466.0,93453.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128242990,0.053434,93466.0,93465.0,0.20592791]
["bitfinex-derivatives","BTCF0:USTF0",1732128243785,0.053434,93466.0,93465.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128243985,0.05344,93454.0,93453.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128244292,0.3608,93474.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128244293,0.053441,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128246296,0.15249391,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128246498,0.053448,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128246701,0.48023662,93460.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128246887,0.053444,93447.0,93446.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732128247084,0.3658,93466.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128247085,0.3608,93466.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128247295,0.01043091,93465.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128247482,0.053448,93441.0,93440.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732128247882,0.053448,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128250698,0.3608,93458.0,93445.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732128251000,0.6296,93515.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128251001,0.00060001,93466.0,93454.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128251200,0.005,93482.0,93454.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128251201,0.053432,93469.0,93464.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128251405,0.053432,93468.0,93464.0,0.36756164]
["bitfinex-derivatives","BTCF0:USTF0",1732128251600,0.0763,93485.0,93464.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128251601,0.053432,93469.0,93464.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128251790,0.03565629,93478.0,93464.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128251791,0.053429,93474.0,93464.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128251995,0.3608,93484.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128252193,0.01100271,93483.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128252496,0.053425,93480.0,93479.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128253300,0.36136001,93484.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128253301,0.053428,93479.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128253497,0.053429,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128253700,0.00056001,93484.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128253701,0.3608,93484.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128253901,0.3608,93484.0,93464.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732128253902,0.053434,93465.0,93464.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732128254209,0.053434,93465.0,93464.0,0.72765331]
["bitfinex-derivatives","BTCF0:USTF0",1732128255102,0.053424,93482.0,93471.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128255103,0.053425,93481.0,93471.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128255297,0.01063981,93480.0,93478.0,0.1916732]
["bitfinex-derivatives","BTCF0:USTF0",1732128255494,0.053426,93479.0,93478.0,0.2450992]
["bitfinex-derivatives","BTCF0:USTF0",1732128255701,0.06406581,93479.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128255895,0.01056816,93483.0,93482.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128256117,0.06399216,93483.0,93482.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128256699,0.053424,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128257093,0.01056816,93483.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128257308,0.01056816,93483.0,93482.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128257607,0.01056816,93483.0,93482.0,0.36662763]
["bitfinex-derivatives","BTCF0:USTF0",1732128257807,0.01056816,93483.0,93482.0,0.31320363]
["bitfinex-derivatives","BTCF0:USTF0",1732128258196,0.053425,93481.0,93480.0,0.38333536]
["bitfinex-derivatives","BTCF0:USTF0",1732128258396,0.414225,93481.0,93480.0,0.02197535]
["bitfinex-derivatives","BTCF0:USTF0",1732128258604,0.414225,93481.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128258605,0.053431,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128258816,0.053435,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128261704,0.02954836,93473.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128261909,0.05343,93473.0,93472.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128262206,0.02891819,93484.0,93469.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128262399,0.053412,93504.0,93469.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128262400,0.053415,93498.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128262600,0.01719775,93497.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128262909,0.053423,93485.0,93484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128263300,0.053417,93496.0,93487.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128263509,0.053417,93496.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128263510,0.01074859,93497.0,93486.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732128263704,0.01074859,93497.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128263705,0.01074859,93497.0,93491.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128263899,0.053417,93495.0,93494.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128264410,0.05342,93490.0,93489.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1732128265018,0.05342,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128271408,0.053424,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128272711,0.053424,93482.0,93470.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732128272919,0.053431,93471.0,93470.0,0.495431]
["bitfinex-derivatives","BTCF0:USTF0",1732128273102,0.053431,93471.0,93470.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732128277004,0.053431,93471.0,93470.0,0.76116704]
["bitfinex-derivatives","BTCF0:USTF0",1732128277513,0.053431,93471.0,93470.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1732128278519,0.053431,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128278902,0.053431,93471.0,93470.0,0.68019674]
["bitfinex-derivatives","BTCF0:USTF0",1732128279114,0.053431,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128280814,0.053431,93471.0,93468.0,0.31972396]
["bitfinex-derivatives","BTCF0:USTF0",1732128280815,0.053432,93469.0,93468.0,0.31972396]
["bitfinex-derivatives","BTCF0:USTF0",1732128281108,0.053432,93468.0,93467.0,0.31972396]
["bitfinex-derivatives","BTCF0:USTF0",1732128281308,0.7216,93468.0,93464.0,0.31972396]
["bitfinex-derivatives","BTCF0:USTF0",1732128281508,0.7216,93468.0,93440.0,0.51181666]
["bitfinex-derivatives","BTCF0:USTF0",1732128281509,0.053435,93464.0,93460.0,0.31972396]
["bitfinex-derivatives","BTCF0:USTF0",1732128281712,0.053435,93464.0,93440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732128281713,0.053437,93460.0,93448.0,0.38313314]
["bitfinex-derivatives","BTCF0:USTF0",1732128281910,0.053447,93442.0,93441.0,0.35949314]
["bitfinex-derivatives","BTCF0:USTF0",1732128282117,0.053447,93442.0,93440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732128282118,0.053448,93441.0,93440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1732128282321,0.3608,93442.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128282322,0.053456,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128283413,0.053456,93426.0,93425.0,0.76059462]
["bitfinex-derivatives","BTCF0:USTF0",1732128283619,0.053456,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128285122,0.0825212,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128285319,0.0825212,93426.0,93425.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1732128285320,0.0290652,93426.0,93425.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1732128285518,0.053453,93432.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128285724,0.053453,93432.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128286819,0.05345,93438.0,93427.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128287124,0.053451,93436.0,93435.0,0.25496525]
["bitfinex-derivatives","BTCF0:USTF0",1732128287616,0.08237558,93448.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128287617,0.053444,93447.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128287818,0.053441,93453.0,93437.0,0.25489988]
["bitfinex-derivatives","BTCF0:USTF0",1732128288028,0.053445,93447.0,93437.0,0.25489988]
["bitfinex-derivatives","BTCF0:USTF0",1732128288229,0.053441,93453.0,93437.0,0.25489988]
["bitfinex-derivatives","BTCF0:USTF0",1732128288230,0.053449,93438.0,93437.0,0.25489988]
["bitfinex-derivatives","BTCF0:USTF0",1732128288412,0.05345,93437.0,93436.0,0.25489988]
["bitfinex-derivatives","BTCF0:USTF0",1732128288724,0.053451,93436.0,93435.0,0.25489988]
["bitfinex-derivatives","BTCF0:USTF0",1732128288925,0.0213842,93450.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128289127,0.053451,93436.0,93435.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732128289325,0.053451,93435.0,93434.0,0.25485013]
["bitfinex-derivatives","BTCF0:USTF0",1732128289711,0.414247,93443.0,93429.0,0.25485013]
["bitfinex-derivatives","BTCF0:USTF0",1732128289712,0.053452,93434.0,93429.0,0.25485013]
["bitfinex-derivatives","BTCF0:USTF0",1732128289922,0.3608,93441.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128290118,0.3608,93441.0,93427.0,0.2548097]
["bitfinex-derivatives","BTCF0:USTF0",1732128290119,0.053455,93428.0,93427.0,0.2548097]
["bitfinex-derivatives","BTCF0:USTF0",1732128290623,0.053451,93436.0,93427.0,0.25474049]
["bitfinex-derivatives","BTCF0:USTF0",1732128291123,0.053455,93428.0,93427.0,0.25474049]
["bitfinex-derivatives","BTCF0:USTF0",1732128291518,0.053456,93426.0,93425.0,0.61554049]
["bitfinex-derivatives","BTCF0:USTF0",1732128292527,0.053456,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128294311,0.05346,93420.0,93419.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1732128300921,0.05346,93420.0,93397.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1732128300922,0.053465,93411.0,93397.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1732128301138,0.053463,93414.0,93395.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1732128301139,0.3608,93403.0,93395.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1732128301333,0.053477,93390.0,93389.0,0.30810959]
["bitfinex-derivatives","BTCF0:USTF0",1732128301526,0.053477,93389.0,93388.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1732128302027,0.05357996,93389.0,93380.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1732128302217,0.00010296,93389.0,93377.0,0.61543259]
["bitfinex-derivatives","BTCF0:USTF0",1732128302533,0.053482,93381.0,93377.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1732128302727,0.00010296,93389.0,93377.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1732128302728,0.00010296,93389.0,93380.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128302923,0.3608,93432.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128302924,0.053464,93412.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128303236,0.053463,93414.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128303426,0.15249391,93429.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128303629,0.053462,93417.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128303828,6.014e-05,93416.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128304026,0.00146829,93413.0,93410.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128304335,0.00146829,93413.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128304522,0.00146829,93413.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128304723,0.053467,93408.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128304925,0.053467,93408.0,93405.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1732128305125,0.00146829,93407.0,93405.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1732128305434,0.05493529,93407.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128305735,0.053471,93401.0,93400.0,0.25463259]
["bitfinex-derivatives","BTCF0:USTF0",1732128306028,0.053471,93401.0,93400.0,0.05240523]
["bitfinex-derivatives","BTCF0:USTF0",1732128306029,0.20596491,93401.0,93400.0,0.05240523]
["bitfinex-derivatives","BTCF0:USTF0",1732128306225,0.5286332,93401.0,93400.0,0.05240523]
["bitfinex-derivatives","BTCF0:USTF0",1732128306428,0.4751622,93401.0,93398.0,0.05240523]
["bitfinex-derivatives","BTCF0:USTF0",1732128306622,0.053483,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128307337,0.00146829,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128307531,0.053473,93398.0,93381.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732128307732,0.05347,93403.0,93387.0,0.51329391]
["bitfinex-derivatives","BTCF0:USTF0",1732128307937,0.3608,93411.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128307938,0.15249391,93410.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128308130,0.053471,93400.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128308332,0.15249391,93410.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128308538,0.053472,93398.0,93394.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128308844,0.15249391,93410.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128309028,0.053475,93393.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732128309227,0.053476,93392.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732128309740,0.15249391,93410.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128309932,0.053469,93405.0,93390.0,0.15249391]
["bitfinex-derivatives","BTCF0:USTF0",1732128310240,0.02894064,93411.0,93391.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732128310428,0.053477,93390.0,93388.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1732128310733,0.053478,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128310928,0.053478,93388.0,93374.0,0.58175831]
["bitfinex-derivatives","BTCF0:USTF0",1732128310929,0.053483,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128312651,0.3608,93383.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128312832,0.053489,93369.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128313143,0.053489,93369.0,93367.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732128313329,0.053479,93386.0,93369.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128313536,0.01096166,93385.0,93370.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732128313727,0.01096166,93384.0,93370.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732128313928,0.053475,93393.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128313929,0.01096166,93383.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128314241,0.053488,93370.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128315732,0.053488,93370.0,93363.0,0.15882572]
["bitfinex-derivatives","BTCF0:USTF0",1732128316345,0.053489,93369.0,93363.0,0.15882572]
["bitfinex-derivatives","BTCF0:USTF0",1732128316750,0.053489,93369.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128317739,0.053489,93369.0,93365.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732128317930,0.053489,93369.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128318629,0.053489,93369.0,93364.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732128318838,0.36086014,93382.0,93369.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128319033,0.02864703,93381.0,93369.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128319236,0.053489,93369.0,93363.0,0.15882572]
["bitfinex-derivatives","BTCF0:USTF0",1732128319934,0.053489,93369.0,93364.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732128321745,0.053489,93369.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128322145,0.053489,93369.0,93363.0,0.15882572]
["bitfinex-derivatives","BTCF0:USTF0",1732128322349,0.39621109,93382.0,93363.0,0.10533372]
["bitfinex-derivatives","BTCF0:USTF0",1732128322652,0.01093652,93381.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128322948,0.053489,93369.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128325141,0.053489,93369.0,93363.0,0.02853372]
["bitfinex-derivatives","BTCF0:USTF0",1732128325142,0.05349,93367.0,93363.0,0.02853372]
["bitfinex-derivatives","BTCF0:USTF0",1732128325341,0.0644163,93367.0,93363.0,0.02853372]
["bitfinex-derivatives","BTCF0:USTF0",1732128326151,0.0644163,93367.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128326650,0.0644163,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128326859,0.0644163,93367.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128326860,0.00056001,93370.0,93366.0,0.88820664]
["bitfinex-derivatives","BTCF0:USTF0",1732128327054,0.03541109,93382.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128327240,0.03541109,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128327557,0.08889209,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128327760,6.014e-05,93382.0,93381.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1732128327950,0.10267587,93406.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128328152,0.053479,93387.0,93383.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732128328346,0.05348,93385.0,93383.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732128328547,0.053477,93390.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128328747,0.3608,93403.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128328953,0.053477,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128329658,0.053474,93396.0,93393.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732128329851,0.053471,93400.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128330059,0.0176306,93405.0,93389.0,0.51341386]
["bitfinex-derivatives","BTCF0:USTF0",1732128330360,0.01758952,93404.0,93389.0,0.51341386]
["bitfinex-derivatives","BTCF0:USTF0",1732128330542,0.0176306,93405.0,93401.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732128330744,0.053469,93403.0,93402.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732128331653,0.053476,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128331844,0.053476,93391.0,93380.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732128332158,0.3608,93393.0,93379.0,0.31912839]
["bitfinex-derivatives","BTCF0:USTF0",1732128332159,0.053483,93380.0,93379.0,0.31912839]
["bitfinex-derivatives","BTCF0:USTF0",1732128332558,0.07132477,93380.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128332854,0.053489,93368.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128334670,0.053485,93376.0,93358.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732128334671,0.05349,93367.0,93358.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732128335165,0.05349,93367.0,93358.0,0.129895]
["bitfinex-derivatives","BTCF0:USTF0",1732128335455,0.05349,93367.0,93358.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732128336960,0.053485,93375.0,93372.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732128337148,0.03477438,93376.0,93367.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732128337355,0.053488,93371.0,93367.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1732128338262,0.053488,93371.0,93367.0,0.39922839]
["bitfinex-derivatives","BTCF0:USTF0",1732128338571,0.05349,93367.0,93365.0,0.31912839]
["bitfinex-derivatives","BTCF0:USTF0",1732128338866,0.05349,93367.0,93358.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1732128338867,0.05349,93367.0,93346.0,0.34829329]
["bitfinex-derivatives","BTCF0:USTF0",1732128339056,0.3608,93351.0,93346.0,0.34829329]
["bitfinex-derivatives","BTCF0:USTF0",1732128339251,0.3608,93351.0,93342.0,0.40288579]
["bitfinex-derivatives","BTCF0:USTF0",1732128339252,0.053502,93347.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732128339571,0.15261386,93356.0,93339.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128339863,0.00010173,93355.0,93339.0,0.137206]
["bitfinex-derivatives","BTCF0:USTF0",1732128340055,0.00010173,93355.0,93340.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732128340453,0.053498,93354.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732128340653,0.053502,93347.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732128341052,0.0110914,93346.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732128341258,0.3608,93349.0,93341.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732128341447,0.053504,93343.0,93339.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128341651,0.3608,93349.0,93339.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128341652,0.053506,93340.0,93339.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128342048,0.00010173,93355.0,93331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732128342049,0.053504,93343.0,93331.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732128342263,0.00010173,93355.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128342264,0.0535,93351.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128342458,0.00010173,93355.0,93354.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732128342660,0.00010173,93355.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128342661,0.3608,93357.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128342962,0.414296,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128343165,0.03653694,93360.0,93355.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732128343361,0.3608,93379.0,93349.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1732128343573,0.01759282,93378.0,93349.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1732128343753,0.3608,93379.0,93357.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732128343754,0.3608,93371.0,93357.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732128343958,0.053494,93360.0,93358.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1732128344261,0.053487,93373.0,93359.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732128344462,0.053487,93373.0,93349.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1732128344463,0.15261386,93366.0,93349.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1732128344670,0.0535,93350.0,93349.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1732128344965,0.0535,93350.0,93349.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732128345853,0.3608,93361.0,93332.0,0.02140011]
["bitfinex-derivatives","BTCF0:USTF0",1732128345854,0.053505,93343.0,93342.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732128346053,0.3608,93353.0,93335.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128346358,0.053505,93341.0,93335.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128346757,0.053505,93341.0,93338.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732128346952,0.053505,93341.0,93330.0,0.15271844]
["bitfinex-derivatives","BTCF0:USTF0",1732128347156,0.053511,93331.0,93330.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732128347367,0.053497,93356.0,93330.0,0.08130458]
["bitfinex-derivatives","BTCF0:USTF0",1732128347559,0.03508927,93356.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128347760,0.05351,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128348359,0.05351,93333.0,93332.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1732128348962,0.05351,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128349263,0.05351,93333.0,93330.0,0.16490458]
["bitfinex-derivatives","BTCF0:USTF0",1732128349264,0.053511,93331.0,93330.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732128353267,0.32144,93330.0,93284.0,0.38220495]
["bitfinex-derivatives","BTCF0:USTF0",1732128353486,0.053532,93294.0,93290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732128353862,0.3608,93296.0,93290.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732128354165,0.3608,93296.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128354166,0.51341386,93296.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128354371,0.053539,93283.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128354575,0.3608,93285.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128354871,0.05354,93280.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128355078,0.3608,93276.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128355873,0.36090458,93276.0,93275.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128356270,0.053545,93272.0,93271.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732128356471,0.053544,93273.0,93271.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732128356863,0.414344,93273.0,93271.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732128357066,0.053545,93271.0,93270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732128357265,0.3608,93273.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128357464,0.3608,93257.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128357667,0.414353,93257.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128357881,0.3608,93257.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128358072,0.03489963,93273.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128358073,0.053553,93258.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128358272,0.15261386,93257.0,93256.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732128358477,0.15261386,93257.0,93256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732128359066,0.47429386,93257.0,93256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732128359269,0.26526335,93257.0,93215.0,0.02141719]
["bitfinex-derivatives","BTCF0:USTF0",1732128359470,0.3608,93238.0,93229.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732128359981,0.3608,93238.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128360183,0.3608,93258.0,93237.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1732128360486,0.3608,93270.0,93268.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732128360785,0.3,93273.0,93272.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732128361089,0.043,93273.0,93272.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732128361276,0.043,93273.0,93269.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732128361587,0.043,93273.0,93255.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1732128361588,0.053549,93265.0,93255.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1732128361767,0.3608,93268.0,93247.0,0.02141719]
["bitfinex-derivatives","BTCF0:USTF0",1732128361971,0.053555,93254.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732128362183,0.053555,93254.0,93251.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732128362381,0.053556,93252.0,93248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732128362581,0.51341386,93258.0,93247.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732128363286,0.053563,93240.0,93239.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732128363472,0.053564,93238.0,93221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128363784,0.51341386,93240.0,93221.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128363966,0.053563,93239.0,93225.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732128364169,0.3608,93257.0,93251.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732128364476,0.15261386,93267.0,93251.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732128364672,0.15261386,93258.0,93247.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1732128364871,0.053557,93251.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732128365068,0.053558,93248.0,93247.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1732128365775,0.053547,93267.0,93249.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732128365776,0.053558,93250.0,93249.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732128365983,0.05356,93245.0,93244.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732128366181,0.15261386,93258.0,93237.0,0.45489813]
["bitfinex-derivatives","BTCF0:USTF0",1732128366383,0.053561,93243.0,93242.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732128366779,0.053561,93243.0,93242.0,0.310562]
["bitfinex-derivatives","BTCF0:USTF0",1732128366980,0.15261386,93258.0,93242.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1732128367186,0.3608,93273.0,93243.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128367381,0.3608,93273.0,93242.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1732128367382,0.053558,93250.0,93249.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732128367578,0.3608,93254.0,93242.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1732128367788,0.053559,93248.0,93242.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1732128368084,0.053559,93248.0,93246.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732128368289,0.053559,93248.0,93246.0,0.251239]
["bitfinex-derivatives","BTCF0:USTF0",1732128368589,0.053556,93253.0,93237.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128368778,0.053564,93239.0,93237.0,0.25709813]
["bitfinex-derivatives","BTCF0:USTF0",1732128369179,0.3608,93254.0,93237.0,0.25709813]
["bitfinex-derivatives","BTCF0:USTF0",1732128369180,0.053564,93238.0,93237.0,0.25709813]
["bitfinex-derivatives","BTCF0:USTF0",1732128369382,0.053562,93243.0,93242.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732128369580,0.03537018,93260.0,93244.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732128369782,0.3608,93282.0,93275.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732128369783,0.005,93281.0,93275.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732128369984,0.053542,93277.0,93275.0,0.251223]
["bitfinex-derivatives","BTCF0:USTF0",1732128370184,0.3608,93282.0,93263.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732128370185,0.3608,93279.0,93263.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732128370379,0.053535,93289.0,93250.0,0.51273386]
["bitfinex-derivatives","BTCF0:USTF0",1732128370380,0.3608,93269.0,93250.0,0.51273386]
["bitfinex-derivatives","BTCF0:USTF0",1732128370582,0.05355,93263.0,93251.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1732128370983,0.053547,93268.0,93251.0,0.22162982]
["bitfinex-derivatives","BTCF0:USTF0",1732128371287,0.3608,93260.0,93251.0,0.22162982]
["bitfinex-derivatives","BTCF0:USTF0",1732128371588,0.053554,93255.0,93254.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732128371890,0.3608,93260.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128372188,0.3608,93260.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732128372189,0.414351,93260.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732128372401,0.053552,93259.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732128373892,0.414357,93250.0,93249.0,0.22162982]
["bitfinex-derivatives","BTCF0:USTF0",1732128374691,0.05356,93245.0,93243.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732128374894,0.0845,93249.0,93243.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732128375085,0.053564,93238.0,93237.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128375285,0.053564,93238.0,93237.0,0.05366313]
["bitfinex-derivatives","BTCF0:USTF0",1732128375696,0.053564,93238.0,93237.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128376388,0.053571,93226.0,93225.0,0.00160838]
["bitfinex-derivatives","BTCF0:USTF0",1732128376691,0.414371,93226.0,93225.0,0.00160838]
["bitfinex-derivatives","BTCF0:USTF0",1732128377393,0.3608,93226.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732128377593,0.3608,93193.0,93182.0,0.24698715]
["bitfinex-derivatives","BTCF0:USTF0",1732128377794,0.15261386,93194.0,93182.0,0.24698715]
["bitfinex-derivatives","BTCF0:USTF0",1732128377795,0.053596,93183.0,93182.0,0.11543543]
["bitfinex-derivatives","BTCF0:USTF0",1732128377996,0.15261386,93188.0,93150.0,0.95790972]
["bitfinex-derivatives","BTCF0:USTF0",1732128378199,0.15261386,93188.0,93152.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732128378395,0.3608,93172.0,93171.0,0.66541369]
["bitfinex-derivatives","BTCF0:USTF0",1732128379103,0.3608,93184.0,93171.0,0.66541369]
["bitfinex-derivatives","BTCF0:USTF0",1732128379295,0.3608,93176.0,93171.0,0.86313369]
["bitfinex-derivatives","BTCF0:USTF0",1732128379701,0.3608,93176.0,93174.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732128380101,0.3608,93175.0,93171.0,0.86465369]
["bitfinex-derivatives","BTCF0:USTF0",1732128380408,0.3608,93175.0,93172.0,0.01675084]
["bitfinex-derivatives","BTCF0:USTF0",1732128380791,0.053601,93174.0,93173.0,0.01675084]
["bitfinex-derivatives","BTCF0:USTF0",1732128381406,0.053601,93174.0,93173.0,0.24131326]
["bitfinex-derivatives","BTCF0:USTF0",1732128381608,0.3608,93184.0,93173.0,0.24131326]
["bitfinex-derivatives","BTCF0:USTF0",1732128381803,0.0536,93176.0,93174.0,0.04355188]
["bitfinex-derivatives","BTCF0:USTF0",1732128382001,0.414401,93175.0,93173.0,0.251361]
["bitfinex-derivatives","BTCF0:USTF0",1732128382196,0.3608,93175.0,93174.0,0.04355395]
["bitfinex-derivatives","BTCF0:USTF0",1732128382399,0.3608,93184.0,93173.0,0.41938982]
["bitfinex-derivatives","BTCF0:USTF0",1732128382604,0.3608,93184.0,93183.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732128382912,0.3608,93209.0,93204.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732128383095,0.3724,93220.0,93204.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732128383096,0.3608,93212.0,93205.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128383292,0.3608,93212.0,93206.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128383496,0.3608,93212.0,93207.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128383713,0.3608,93212.0,93208.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128383910,0.05358,93210.0,93209.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128384214,0.00011471,93211.0,93209.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128384418,0.00011471,93211.0,93210.0,0.07033061]
["bitfinex-derivatives","BTCF0:USTF0",1732128385317,0.00011471,93211.0,93210.0,0.01675061]
["bitfinex-derivatives","BTCF0:USTF0",1732128386804,0.3608,93244.0,93210.0,0.33859061]
["bitfinex-derivatives","BTCF0:USTF0",1732128387004,0.3608,93244.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128387005,0.053562,93241.0,93221.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732128387207,0.3608,93244.0,93223.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732128387410,0.053563,93240.0,93232.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732128387614,0.053563,93240.0,93233.0,0.24133785]
["bitfinex-derivatives","BTCF0:USTF0",1732128387818,8.97e-05,93239.0,93234.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1732128388018,8.97e-05,93239.0,93235.0,0.09710385]
["bitfinex-derivatives","BTCF0:USTF0",1732128388211,8.97e-05,93239.0,93236.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1732128388408,8.97e-05,93239.0,93233.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1732128388409,8.97e-05,93239.0,93237.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1732128388717,8.97e-05,93239.0,93238.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1732128389923,0.0536527,93239.0,93238.0,0.04353785]
["bitfinex-derivatives","BTCF0:USTF0",1732128390309,0.053565,93237.0,93236.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1732128390515,0.053565,93237.0,93219.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1732128390516,0.053569,93229.0,93219.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1732128390712,0.053569,93229.0,93220.0,0.21454134]
["bitfinex-derivatives","BTCF0:USTF0",1732128390919,8.97e-05,93239.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128391125,8.97e-05,93239.0,93237.0,0.01775487]
["bitfinex-derivatives","BTCF0:USTF0",1732128391315,8.97e-05,93239.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128392018,0.0536537,93239.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128392316,8.97e-05,93239.0,93237.0,0.05457753]
["bitfinex-derivatives","BTCF0:USTF0",1732128393115,0.0536537,93239.0,93238.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1732128393413,8.97e-05,93239.0,93238.0,0.19696]
["bitfinex-derivatives","BTCF0:USTF0",1732128393613,8.97e-05,93239.0,93238.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1732128395709,8.97e-05,93239.0,93238.0,0.41938982]
["bitfinex-derivatives","BTCF0:USTF0",1732128396822,0.053552,93260.0,93258.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732128397126,0.40056702,93271.0,93245.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128397315,0.3608,93254.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128397521,0.05356,93245.0,93244.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128398619,0.3608,93246.0,93244.0,0.251201]
["bitfinex-derivatives","BTCF0:USTF0",1732128398825,0.05356,93245.0,93244.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128399024,0.053556,93253.0,93251.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732128399327,0.3608,93255.0,93244.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128399520,0.05356,93246.0,93244.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128400511,0.3608,93247.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128400721,0.414364,93238.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128401329,0.414364,93238.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128401516,0.053564,93238.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128401831,0.414364,93239.0,93237.0,0.42028335]
["bitfinex-derivatives","BTCF0:USTF0",1732128402327,0.3608,93239.0,93237.0,0.47384735]
["bitfinex-derivatives","BTCF0:USTF0",1732128403527,0.414364,93239.0,93237.0,0.47384735]
["bitfinex-derivatives","BTCF0:USTF0",1732128404111,0.414364,93239.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128404316,0.414364,93239.0,93238.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128405130,0.414364,93239.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128406018,0.414364,93239.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128406019,0.3608,93239.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128406329,0.3608,93239.0,93237.0,0.27620835]
["bitfinex-derivatives","BTCF0:USTF0",1732128406522,0.3608,93239.0,93237.0,0.42882221]
["bitfinex-derivatives","BTCF0:USTF0",1732128407232,0.053563,93241.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128407434,0.053563,93241.0,93239.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732128407629,0.3608,93253.0,93238.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732128407829,0.053558,93249.0,93248.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732128408021,0.052758,93249.0,93248.0,0.251197]
["bitfinex-derivatives","BTCF0:USTF0",1732128408630,0.3608,93253.0,93251.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732128408826,0.053558,93249.0,93248.0,0.41926982]
["bitfinex-derivatives","BTCF0:USTF0",1732128409131,0.414358,93249.0,93248.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732128409336,0.053564,93238.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128409541,0.414364,93238.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128410329,0.414364,93238.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128410529,0.053564,93238.0,93237.0,0.00101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128411432,0.053564,93238.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128411637,0.414364,93238.0,93237.0,0.22264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128412021,0.414364,93238.0,93237.0,0.47838536]
["bitfinex-derivatives","BTCF0:USTF0",1732128412429,0.414364,93238.0,93237.0,0.02101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128413633,0.053564,93238.0,93237.0,0.02101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128413831,0.414364,93238.0,93237.0,0.02101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128415133,0.053564,93238.0,93237.0,0.24264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128415334,0.414364,93238.0,93237.0,0.24264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128415633,0.3608,93246.0,93237.0,0.7434975]
["bitfinex-derivatives","BTCF0:USTF0",1732128415931,0.053561,93244.0,93243.0,0.38465173]
["bitfinex-derivatives","BTCF0:USTF0",1732128416133,0.053564,93238.0,93237.0,0.24264335]
["bitfinex-derivatives","BTCF0:USTF0",1732128416434,0.053564,93238.0,93237.0,0.02101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128416435,0.414364,93238.0,93237.0,0.02101353]
["bitfinex-derivatives","BTCF0:USTF0",1732128416749,0.414364,93238.0,93237.0,0.15341301]
["bitfinex-derivatives","BTCF0:USTF0",1732128417037,0.414364,93238.0,93208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732128417038,0.053581,93209.0,93208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732128417222,0.053589,93195.0,93194.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732128417839,0.3608,93209.0,93194.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732128418037,0.053575,93219.0,93202.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128418238,0.053579,93213.0,93208.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732128418435,0.053579,93213.0,93202.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128418634,0.053579,93213.0,93194.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732128418938,0.053579,93213.0,93209.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732128419139,0.053579,93212.0,93210.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732128419943,0.3608,93211.0,93210.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732128420130,0.053589,93195.0,93194.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1732128420433,0.3608,93211.0,93194.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1732128420634,0.3608,93211.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732128420835,0.053584,93204.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732128421432,0.053588,93197.0,93195.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732128421828,0.053588,93197.0,93191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128421829,0.053591,93192.0,93191.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732128422128,0.053595,93184.0,93183.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1732128422841,0.3608,93189.0,93183.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1732128423043,0.3608,93189.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732128423338,0.3608,93189.0,93183.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1732128423643,0.053595,93184.0,93183.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1732128423834,0.053595,93184.0,93183.0,0.19780639]
["bitfinex-derivatives","BTCF0:USTF0",1732128424743,0.053595,93184.0,93183.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1732128425245,0.3608,93201.0,93188.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732128425445,0.053592,93190.0,93188.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732128426537,0.3608,93201.0,93188.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732128426744,0.3608,93201.0,93192.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128426941,0.2314,93201.0,93192.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128427135,0.05358,93211.0,93209.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732128427331,0.053568,93232.0,93210.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128427332,0.07500514,93232.0,93210.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128427536,0.053577,93217.0,93216.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732128427738,0.053579,93212.0,93210.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128427936,0.053584,93204.0,93203.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732128428147,0.053584,93204.0,93203.0,0.250944]
["bitfinex-derivatives","BTCF0:USTF0",1732128428943,0.3608,93217.0,93203.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128429139,0.053581,93209.0,93207.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732128429441,0.053581,93208.0,93203.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128429639,0.053582,93208.0,93206.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732128429839,0.3608,93217.0,93198.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1732128429840,0.053583,93205.0,93198.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732128430043,0.053586,93200.0,93199.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128431241,0.3608,93207.0,93187.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128431554,0.3608,93188.0,93187.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732128431841,0.3608,93198.0,93179.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128432047,0.053592,93189.0,93175.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732128432236,0.053592,93189.0,93188.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732128433040,0.05368674,93189.0,93188.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732128433244,0.053594,93186.0,93185.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732128434038,0.053594,93186.0,93178.0,0.3609041]
["bitfinex-derivatives","BTCF0:USTF0",1732128434039,0.053598,93179.0,93178.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1732128434748,0.414398,93179.0,93178.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1732128435747,0.03870254,93184.0,93183.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732128435950,0.03870254,93184.0,93183.0,0.20620986]
["bitfinex-derivatives","BTCF0:USTF0",1732128436244,0.3608,93198.0,93188.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732128436449,0.3608,93208.0,93197.0,0.15261386]
["bitfinex-derivatives","BTCF0:USTF0",1732128436647,0.3608,93208.0,93204.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732128436848,0.3608,93232.0,93215.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732128437145,0.053567,93233.0,93232.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732128437354,0.3608,93241.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128437541,0.053563,93240.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128437944,0.18747154,93237.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128438142,0.053564,93238.0,93236.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128438553,0.053558,93249.0,93238.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732128438762,0.053563,93240.0,93238.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732128439838,0.053569,93233.0,93232.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732128440357,0.3608,93247.0,93230.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128440743,0.053565,93238.0,93237.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732128440943,0.3608,93247.0,93230.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128441143,0.053562,93243.0,93231.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732128441446,0.02643521,93270.0,93237.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732128441640,0.02143521,93270.0,93250.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732128441846,0.053551,93261.0,93236.0,0.414365]
["bitfinex-derivatives","BTCF0:USTF0",1732128442054,0.053564,93238.0,93237.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128442650,0.3608,93247.0,93237.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128443055,0.3608,93253.0,93237.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128443249,0.053564,93240.0,93239.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732128443449,0.3608,93253.0,93237.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128443657,0.3608,93253.0,93246.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732128443846,0.053558,93248.0,93246.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732128445051,0.3608,93253.0,93223.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1732128445255,0.3608,93253.0,93231.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732128445256,0.053567,93233.0,93231.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732128445452,0.05357,93227.0,93225.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1732128445656,0.05357,93227.0,93226.0,1.69736]
["bitfinex-derivatives","BTCF0:USTF0",1732128446155,0.05357,93227.0,93225.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1732128446357,0.3608,93243.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128446558,0.053567,93233.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128446748,0.05357,93229.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128447159,0.053564,93239.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128447472,0.24229679,93280.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128447473,0.3608,93242.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128447658,0.3608,93242.0,93227.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732128447858,0.3608,93242.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128447859,0.053568,93232.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128448263,0.3608,93242.0,93226.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128448459,0.05356,93245.0,93240.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732128448661,0.05356,93245.0,93243.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732128449366,0.3608,93253.0,93245.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1732128449556,0.053559,93247.0,93246.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732128449750,0.3608,93253.0,93240.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128449959,0.053555,93254.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128450164,0.03861339,93260.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128450357,0.053561,93243.0,93241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128450558,0.053557,93250.0,93248.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732128450761,0.053557,93250.0,93249.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128450964,0.3608,93262.0,93259.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732128451154,0.3608,93262.0,93249.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128451359,0.053554,93256.0,93255.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732128451757,0.3608,93275.0,93252.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128451958,0.053534,93291.0,93278.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732128452263,0.05354,93280.0,93279.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128452771,0.01074666,93290.0,93285.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732128452969,0.3608,93286.0,93279.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128453160,0.05354,93280.0,93279.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1732128453766,0.053535,93289.0,93280.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732128453966,0.053536,93288.0,93279.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1732128454162,0.00109,93295.0,93279.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1732128454163,0.00109,93295.0,93293.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732128454973,0.054621,93295.0,93293.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732128455163,0.054621,93295.0,93290.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128455164,0.053534,93291.0,93290.0,0.29043079]
["bitfinex-derivatives","BTCF0:USTF0",1732128455360,0.3608,93323.0,93294.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732128455560,0.053523,93309.0,93299.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732128455768,0.3608,93323.0,93299.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732128455769,0.3608,93323.0,93299.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732128455966,0.3608,93323.0,93298.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128456273,0.053506,93340.0,93298.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128456469,0.3608,93326.0,93298.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128456679,0.3608,93316.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128456875,0.053528,93300.0,93299.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1732128457173,0.053528,93300.0,93280.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1732128457174,0.3608,93304.0,93292.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1732128457361,0.053539,93281.0,93280.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1732128458071,0.3608,93296.0,93276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732128458072,0.053542,93277.0,93276.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732128458275,0.3608,93280.0,93261.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1732128458464,0.3608,93280.0,93264.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732128458768,0.053544,93273.0,93264.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732128458969,0.3608,93298.0,93264.0,0.43377679]
["bitfinex-derivatives","BTCF0:USTF0",1732128459178,0.3608,93298.0,93280.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128459362,0.053533,93292.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732128459566,0.41433,93298.0,93297.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732128459765,0.053527,93304.0,93291.0,0.43377679]
["bitfinex-derivatives","BTCF0:USTF0",1732128460065,0.3608,93319.0,93292.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1732128460269,0.3608,93325.0,93302.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128460475,0.05352,93315.0,93311.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732128460768,0.05352,93315.0,93313.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732128461166,0.3608,93325.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128461371,0.053524,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128461574,0.053524,93307.0,93306.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1732128461964,0.414324,93307.0,93306.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732128462165,0.053524,93307.0,93306.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732128463171,0.3608,93315.0,93303.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1732128463378,0.053526,93304.0,93303.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1732128464276,0.3608,93306.0,93305.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732128464477,0.053522,93311.0,93310.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732128464984,0.053522,93312.0,93303.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1732128465275,0.053518,93319.0,93318.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732128465875,0.053518,93319.0,93317.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732128465876,0.053503,93345.0,93317.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732128466071,0.3724,93357.0,93330.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732128466072,0.053511,93331.0,93330.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732128466379,0.053508,93337.0,93333.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732128466577,0.3608,93347.0,93334.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732128466782,0.01111506,93346.0,93334.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732128466984,0.3608,93347.0,93318.0,2.105]
["bitfinex-derivatives","BTCF0:USTF0",1732128467170,0.3608,93347.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732128467573,0.053505,93341.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732128467877,0.053506,93340.0,93339.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732128468772,0.3608,93347.0,93327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128468977,0.053509,93334.0,93333.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732128469186,0.053512,93328.0,93327.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732128469494,0.053507,93338.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128469495,0.053522,93312.0,93311.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128469675,0.053522,93312.0,93311.0,0.19692436]
["bitfinex-derivatives","BTCF0:USTF0",1732128470383,0.053522,93312.0,93311.0,0.19688436]
["bitfinex-derivatives","BTCF0:USTF0",1732128470680,0.053522,93312.0,93311.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128470881,0.414322,93312.0,93311.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128471085,0.053522,93312.0,93311.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128471587,0.053525,93306.0,93304.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732128471882,0.053525,93306.0,93305.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732128472284,0.053517,93321.0,93299.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732128472285,0.053528,93301.0,93300.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732128472485,0.00011601,93305.0,93300.0,0.23689679]
["bitfinex-derivatives","BTCF0:USTF0",1732128472691,0.00011601,93305.0,93301.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1732128472993,0.00011601,93305.0,93304.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732128476478,0.053527,93302.0,93301.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732128476683,0.053527,93302.0,93301.0,0.137528]
["bitfinex-derivatives","BTCF0:USTF0",1732128476991,0.053527,93302.0,93301.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732128477884,0.053527,93302.0,93301.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732128478104,0.053531,93295.0,93293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732128478286,0.053544,93273.0,93272.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732128478484,0.053544,93273.0,93272.0,1.553544]
["bitfinex-derivatives","BTCF0:USTF0",1732128478997,0.3608,93281.0,93270.0,0.10161256]
["bitfinex-derivatives","BTCF0:USTF0",1732128479195,0.3608,93295.0,93270.0,0.10161256]
["bitfinex-derivatives","BTCF0:USTF0",1732128479196,0.053539,93282.0,93281.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732128479495,0.3608,93300.0,93281.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732128479691,0.3,93302.0,93292.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732128479892,0.01096363,93299.0,93278.0,0.15286416]
["bitfinex-derivatives","BTCF0:USTF0",1732128480085,0.01096363,93299.0,93287.0,0.15286416]
["bitfinex-derivatives","BTCF0:USTF0",1732128480289,0.3,93302.0,93296.0,0.15286416]
["bitfinex-derivatives","BTCF0:USTF0",1732128480588,0.03895177,93309.0,93304.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732128480990,0.03895177,93309.0,93308.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732128481191,0.053517,93321.0,93320.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732128481988,0.10245643,93321.0,93320.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732128482198,0.04893943,93321.0,93320.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732128482409,0.10245543,93321.0,93320.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732128482701,0.05974619,93321.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128482905,0.053526,93308.0,93307.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732128483286,0.053518,93319.0,93307.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732128483584,0.01090766,93318.0,93302.0,0.85253315]
["bitfinex-derivatives","BTCF0:USTF0",1732128483785,0.053522,93312.0,93311.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732128483992,0.06442966,93312.0,93311.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732128484194,0.01090766,93312.0,93300.0,0.25525763]
["bitfinex-derivatives","BTCF0:USTF0",1732128484497,0.01090766,93312.0,93302.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732128484498,0.053527,93303.0,93302.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732128485011,0.01090766,93312.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128485199,0.053532,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128485498,0.3608,93308.0,93307.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732128485706,0.053522,93312.0,93311.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732128485999,0.02889622,93312.0,93293.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732128486199,0.053523,93310.0,93309.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732128486392,0.053532,93295.0,93294.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732128486595,0.053531,93299.0,93298.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732128486796,0.053532,93295.0,93294.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732128487503,0.053532,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128487696,0.06487827,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128487889,0.37214627,93293.0,93291.0,0.31907204]
["bitfinex-derivatives","BTCF0:USTF0",1732128488091,0.01144752,93292.0,93291.0,0.31907204]
["bitfinex-derivatives","BTCF0:USTF0",1732128488298,0.02976299,93292.0,93291.0,0.37260604]
["bitfinex-derivatives","BTCF0:USTF0",1732128488505,0.01144752,93292.0,93291.0,0.31907204]
["bitfinex-derivatives","BTCF0:USTF0",1732128488804,0.02976299,93292.0,93291.0,0.31907204]
["bitfinex-derivatives","BTCF0:USTF0",1732128488990,0.02976299,93292.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732128489191,0.01149678,93292.0,93291.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732128489496,0.01149958,93292.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732128489687,0.053525,93307.0,93290.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732128489886,0.00669165,93312.0,93310.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732128490094,0.01833891,93311.0,93310.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732128490688,0.03667383,93311.0,93310.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732128490888,0.00056001,93317.0,93316.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732128491090,0.01652062,93321.0,93316.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732128491386,0.01642134,93328.0,93327.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732128491695,0.01642134,93328.0,93327.0,0.414313]
["bitfinex-derivatives","BTCF0:USTF0",1732128491893,0.01642134,93328.0,93327.0,0.735753]
["bitfinex-derivatives","BTCF0:USTF0",1732128492086,0.05351,93332.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128492299,0.053508,93335.0,93332.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732128492598,0.18801036,93336.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128492599,0.053509,93334.0,93333.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732128492795,0.18801036,93336.0,93335.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732128494402,0.00056001,93353.0,93352.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128494596,0.053491,93366.0,93364.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732128494900,0.053491,93366.0,93365.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1732128496104,0.053489,93369.0,93368.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128496305,0.00064,93375.0,93368.0,0.59727552]
["bitfinex-derivatives","BTCF0:USTF0",1732128496494,0.1,93400.0,93392.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128496701,0.1,93400.0,93392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732128496894,0.1,93400.0,93397.0,0.19133584]
["bitfinex-derivatives","BTCF0:USTF0",1732128497095,0.053472,93399.0,93398.0,0.19101434]
["bitfinex-derivatives","BTCF0:USTF0",1732128497297,0.053475,93394.0,93392.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732128497702,0.053477,93390.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128497896,0.053477,93391.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128498391,0.137272,93399.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128498706,0.053477,93390.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128498999,0.0838,93399.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128499202,0.4,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128499407,0.4,93400.0,93399.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128499606,0.1,93400.0,93399.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128499807,0.03813172,93420.0,93404.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732128500015,0.03813172,93420.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128500300,0.05346,93419.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128500513,0.3608,93435.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128500697,0.053451,93436.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128500903,0.053451,93436.0,93432.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732128501297,0.0805,93442.0,93432.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732128501506,0.133947,93442.0,93432.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732128501708,0.0805,93442.0,93432.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732128501908,0.053452,93434.0,93432.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732128502097,0.3608,93438.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128502404,0.053459,93421.0,93411.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128502604,0.053456,93427.0,93407.0,0.19064826]
["bitfinex-derivatives","BTCF0:USTF0",1732128503107,0.053456,93427.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128503501,0.053451,93435.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128503702,0.0805,93442.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128503903,0.053449,93440.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128504099,0.3,93442.0,93434.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128504299,0.30060001,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128504700,0.3,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128505309,0.053452,93435.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128505713,0.053458,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128507711,0.3608,93423.0,93402.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1732128508013,0.053469,93403.0,93402.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1732128508211,0.053467,93408.0,93404.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732128508416,0.053467,93407.0,93404.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732128508713,0.053469,93404.0,93402.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1732128510115,0.053465,93410.0,93402.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1732128510318,0.00056001,93413.0,93402.0,0.36089517]
["bitfinex-derivatives","BTCF0:USTF0",1732128510520,0.05401801,93423.0,93420.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128510719,0.053458,93423.0,93422.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128511416,0.3608,93432.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128511417,0.053455,93430.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128511631,0.053455,93430.0,93427.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128511819,0.36144,93432.0,93413.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128512017,0.3608,93432.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128513426,0.053451,93436.0,93434.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732128513620,0.3608,93447.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128513821,0.05345,93438.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128514027,0.3608,93439.0,93419.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1732128514217,0.053455,93428.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128514428,0.3608,93419.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128514728,0.053469,93405.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128514929,0.053469,93403.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128515225,0.053469,93403.0,93388.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1732128515622,0.053469,93403.0,93382.0,0.615913]
["bitfinex-derivatives","BTCF0:USTF0",1732128515822,0.053478,93388.0,93382.0,0.255113]
["bitfinex-derivatives","BTCF0:USTF0",1732128516137,0.775078,93388.0,93387.0,0.12374826]
["bitfinex-derivatives","BTCF0:USTF0",1732128516317,0.28995652,93383.0,93370.0,0.38267355]
["bitfinex-derivatives","BTCF0:USTF0",1732128516519,0.414284,93377.0,93376.0,0.13169163]
["bitfinex-derivatives","BTCF0:USTF0",1732128516724,0.62214831,93377.0,93370.0,0.38267355]
["bitfinex-derivatives","BTCF0:USTF0",1732128516927,0.414288,93371.0,93370.0,0.38267355]
["bitfinex-derivatives","BTCF0:USTF0",1732128517314,0.053488,93371.0,93370.0,0.38267355]
["bitfinex-derivatives","BTCF0:USTF0",1732128517517,0.06499942,93371.0,93370.0,0.38267355]
["bitfinex-derivatives","BTCF0:USTF0",1732128517921,0.01151142,93371.0,93370.0,0.38267355]
["bitfinex-derivatives","BTCF0:USTF0",1732128518121,0.36145518,93377.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128518328,0.01134622,93376.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128518533,0.36089517,93377.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128518534,0.00069518,93377.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128518734,9.517e-05,93377.0,93375.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732128519028,9.517e-05,93377.0,93376.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1732128519228,9.517e-05,93377.0,93376.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1732128519829,0.3724,93412.0,93376.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1732128520018,0.01146323,93404.0,93403.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732128520617,0.01146323,93410.0,93396.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128520817,0.053471,93401.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128521124,0.01146323,93410.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128521425,0.02984057,93409.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128521623,0.02984057,93408.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128521928,0.01146323,93408.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128522233,0.053466,93410.0,93392.0,1.641175]
["bitfinex-derivatives","BTCF0:USTF0",1732128522432,0.01144942,93409.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128522637,0.05346,93420.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128522837,0.005,93438.0,93409.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732128522838,0.01635901,93432.0,93409.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1732128523025,0.3608,93431.0,93416.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128523224,0.053461,93419.0,93416.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128523533,0.053461,93419.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128523725,0.01797374,93431.0,93418.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128523926,0.01635901,93432.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128524124,0.005,93460.0,93429.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128524328,0.005,93466.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128524533,0.053449,93440.0,93438.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128524732,0.053444,93447.0,93444.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732128525038,0.053445,93446.0,93444.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732128525245,0.02138882,93462.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128525427,0.053454,93430.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128525633,0.053454,93430.0,93424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128525832,0.053454,93430.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128526024,0.3608,93439.0,93424.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128526230,0.053457,93425.0,93424.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1732128526529,0.3608,93443.0,93429.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128526731,0.053451,93435.0,93429.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128526930,0.053454,93430.0,93429.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128527335,0.053454,93430.0,93424.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128527336,0.053454,93431.0,93424.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128527526,0.053454,93431.0,93426.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128527731,0.053457,93426.0,93424.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128528537,0.3658,93454.0,93403.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1732128528538,0.91839552,93425.0,93403.0,0.31993155]
["bitfinex-derivatives","BTCF0:USTF0",1732128528738,0.95807552,93404.0,93385.0,0.01954354]
["bitfinex-derivatives","BTCF0:USTF0",1732128529039,0.95807552,93404.0,93342.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1732128529040,0.053486,93374.0,93364.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732128529228,0.3608,93385.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128529428,0.053481,93383.0,93370.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732128529630,0.01636939,93392.0,93360.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732128529828,9.179e-05,93391.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128530041,0.3608,93379.0,93366.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128530242,0.053488,93371.0,93366.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128530438,0.053478,93388.0,93366.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732128530634,0.053478,93388.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128530635,0.053488,93371.0,93357.0,0.28452489]
["bitfinex-derivatives","BTCF0:USTF0",1732128530843,0.3608,93374.0,93357.0,0.28452489]
["bitfinex-derivatives","BTCF0:USTF0",1732128531040,0.3608,93373.0,93363.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1732128531236,0.053484,93377.0,93364.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732128531442,0.3608,93379.0,93357.0,0.28452489]
["bitfinex-derivatives","BTCF0:USTF0",1732128531443,0.3608,93371.0,93357.0,0.28452489]
["bitfinex-derivatives","BTCF0:USTF0",1732128531645,0.053495,93358.0,93357.0,0.28452489]
["bitfinex-derivatives","BTCF0:USTF0",1732128531854,0.053495,93358.0,93356.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1732128532052,0.3608,93357.0,93356.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1732128532548,0.053495,93358.0,93356.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1732128534843,0.01119012,93357.0,93356.0,0.00012045]
["bitfinex-derivatives","BTCF0:USTF0",1732128535235,0.01119012,93357.0,93356.0,0.41441645]
["bitfinex-derivatives","BTCF0:USTF0",1732128535540,0.053485,93377.0,93356.0,0.68228045]
["bitfinex-derivatives","BTCF0:USTF0",1732128535738,0.053485,93376.0,93369.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128535949,0.36136001,93379.0,93356.0,0.36092045]
["bitfinex-derivatives","BTCF0:USTF0",1732128535950,0.3608,93379.0,93356.0,0.36092045]
["bitfinex-derivatives","BTCF0:USTF0",1732128536147,0.36136001,93379.0,93358.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732128536454,0.00112002,93388.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128536745,9.179e-05,93391.0,93374.0,0.75314]
["bitfinex-derivatives","BTCF0:USTF0",1732128536936,9.179e-05,93391.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732128537744,9.179e-05,93391.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128537947,9.179e-05,93391.0,93389.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732128538541,0.053479,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128539344,0.053475,93393.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128539553,0.00056001,93399.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128539858,0.053469,93404.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128540053,0.053469,93404.0,93401.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732128540455,0.053469,93404.0,93402.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732128540659,0.36136001,93408.0,93406.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732128540858,0.3608,93408.0,93406.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732128541364,0.053474,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128542052,0.3608,93408.0,93386.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732128542254,0.3608,93408.0,93406.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128543062,0.414262,93417.0,93415.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128543248,0.053459,93422.0,93417.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128543452,0.053459,93422.0,93394.0,0.59727552]
["bitfinex-derivatives","BTCF0:USTF0",1732128543453,0.053455,93428.0,93397.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732128543649,0.053455,93428.0,93406.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128543862,0.053455,93428.0,93426.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128545462,0.3608,93438.0,93421.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128545662,0.053457,93424.0,93421.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128545861,0.3608,93429.0,93413.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732128546053,0.3608,93440.0,93414.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732128546249,0.053454,93430.0,93414.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732128546455,0.3608,93440.0,93413.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1732128546658,0.053452,93434.0,93433.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128546851,0.053454,93431.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128547057,0.3608,93440.0,93426.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128547058,0.3608,93430.0,93426.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128547357,0.3608,93430.0,93413.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732128547660,0.053455,93429.0,93426.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128548156,0.053455,93429.0,93413.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732128548157,0.053455,93429.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128548357,0.3608,93430.0,93413.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732128548562,0.053457,93425.0,93413.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732128548863,0.3608,93430.0,93413.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732128549260,0.3608,93448.0,93413.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1732128549459,0.3599,93448.0,93431.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128549667,0.053453,93433.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128549865,0.3599,93448.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128550067,0.3608,93439.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128550452,0.053456,93427.0,93425.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732128550761,0.053458,93425.0,93424.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732128551573,0.36136001,93431.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128551574,0.00056001,93431.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128551868,0.00064,93439.0,93438.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128552064,0.3608,93470.0,93452.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128552065,0.005,93462.0,93452.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128552364,0.053441,93453.0,93452.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128553071,0.36140001,93460.0,93445.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128553267,0.053438,93459.0,93448.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128553457,0.053442,93451.0,93448.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128553764,0.053442,93451.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128553765,0.05344,93454.0,93453.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128553966,0.053437,93459.0,93447.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128554173,0.00060001,93460.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128554378,0.36140001,93470.0,93449.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1732128554669,0.40058194,93476.0,93449.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1732128554858,0.053434,93466.0,93464.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128555154,0.053429,93475.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128555359,0.053433,93467.0,93457.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128555561,0.3608,93459.0,93439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732128555756,0.3608,93448.0,93437.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1732128556076,0.05345,93437.0,93434.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732128556261,0.053444,93448.0,93433.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128556567,0.053446,93444.0,93442.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732128556763,0.3608,93450.0,93428.0,1.52137799]
["bitfinex-derivatives","BTCF0:USTF0",1732128556764,0.053449,93440.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128556971,0.3608,93450.0,93428.0,1.52137799]
["bitfinex-derivatives","BTCF0:USTF0",1732128556972,0.053447,93442.0,93428.0,1.52137799]
["bitfinex-derivatives","BTCF0:USTF0",1732128557167,0.053447,93442.0,93439.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128557366,0.05345,93437.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128557667,0.053453,93432.0,93431.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732128557875,0.053447,93442.0,93428.0,1.52137799]
["bitfinex-derivatives","BTCF0:USTF0",1732128558076,0.3608,93456.0,93438.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128558374,0.3608,93456.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128559479,0.414239,93456.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128559662,0.414239,93456.0,93444.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1732128559981,0.053447,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128560276,0.053447,93443.0,93442.0,0.414247]
["bitfinex-derivatives","BTCF0:USTF0",1732128560477,0.053447,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128561161,0.3608,93445.0,93428.0,1.73647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128561370,0.053455,93428.0,93425.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732128561577,0.053454,93431.0,93430.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732128561964,0.053451,93436.0,93433.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128562166,0.00056001,93437.0,93436.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732128562364,0.053444,93447.0,93446.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732128562569,0.3608,93456.0,93427.0,0.05358613]
["bitfinex-derivatives","BTCF0:USTF0",1732128562570,0.3608,93456.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128562872,0.3608,93456.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128563061,0.3,93456.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128564877,0.053434,93466.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128565061,0.3608,93475.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128565264,0.00134417,93482.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128565265,0.06497285,93474.0,93465.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128565462,0.053429,93474.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128565663,0.0649702,93474.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128565866,0.053429,93474.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128566665,0.053429,93474.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128566666,0.053431,93471.0,93470.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732128566975,0.00134417,93482.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128567277,0.01150246,93481.0,93476.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128567464,0.00134417,93482.0,93481.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128567465,0.05476817,93482.0,93481.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128567667,0.05476817,93482.0,93476.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128567668,0.00134417,93482.0,93476.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128567868,0.053427,93478.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128568376,0.41556917,93482.0,93481.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128568572,0.05343,93473.0,93472.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128568778,0.3608,93477.0,93463.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1732128568973,0.05343,93472.0,93471.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128569175,0.05343,93472.0,93462.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128569176,0.053435,93463.0,93462.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128569378,0.053437,93461.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128569676,0.053438,93458.0,93457.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732128570085,0.05344,93455.0,93454.0,0.02137373]
["bitfinex-derivatives","BTCF0:USTF0",1732128570271,0.36136001,93460.0,93444.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732128570474,0.00056001,93460.0,93444.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732128570668,0.36136001,93472.0,93471.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732128570973,0.01154023,93472.0,93471.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732128571176,0.00134417,93482.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128571370,0.053425,93481.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128572070,0.053428,93475.0,93474.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128572272,0.053428,93475.0,93465.0,2.09855552]
["bitfinex-derivatives","BTCF0:USTF0",1732128572273,0.053433,93467.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128572868,0.3608,93472.0,93465.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732128572869,0.053433,93466.0,93465.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732128573072,0.053443,93449.0,93447.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732128573269,0.05344,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128573473,0.0651728,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128573775,0.0117328,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128573974,0.0117328,93455.0,93448.0,0.38136972]
["bitfinex-derivatives","BTCF0:USTF0",1732128574280,0.053443,93450.0,93449.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128574476,0.0651738,93454.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128574686,0.0117328,93454.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128574881,0.053431,93471.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128575186,0.01876,93470.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128575382,0.053425,93481.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128575583,0.01868722,93474.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128575791,0.053432,93468.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128575986,0.053433,93467.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128576384,0.03811424,93480.0,93462.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128576681,0.37720179,93493.0,93474.0,0.28990452]
["bitfinex-derivatives","BTCF0:USTF0",1732128576682,0.053426,93479.0,93474.0,0.28990452]
["bitfinex-derivatives","BTCF0:USTF0",1732128577075,0.3608,93493.0,93474.0,0.28990452]
["bitfinex-derivatives","BTCF0:USTF0",1732128577382,0.05477227,93475.0,93474.0,0.28990452]
["bitfinex-derivatives","BTCF0:USTF0",1732128577683,0.053433,93466.0,93463.0,0.32597552]
["bitfinex-derivatives","BTCF0:USTF0",1732128577880,0.3608,93465.0,93453.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1732128578077,0.3608,93465.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128578283,0.053435,93464.0,93463.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128578669,0.053435,93464.0,93463.0,0.28991052]
["bitfinex-derivatives","BTCF0:USTF0",1732128580075,0.053435,93464.0,93463.0,0.28901052]
["bitfinex-derivatives","BTCF0:USTF0",1732128580583,0.36144,93470.0,93463.0,0.23647552]
["bitfinex-derivatives","BTCF0:USTF0",1732128580784,0.0187061,93469.0,93468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128580982,0.00134427,93475.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128581181,0.05477227,93475.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128581382,0.07356763,93475.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128581779,0.02013963,93475.0,93461.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128581982,0.053432,93469.0,93468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128582285,0.01879536,93474.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128582485,0.053429,93474.0,93473.0,0.20571855]
["bitfinex-derivatives","BTCF0:USTF0",1732128582691,0.07226441,93474.0,93473.0,0.20571855]
["bitfinex-derivatives","BTCF0:USTF0",1732128582890,0.01883541,93474.0,93473.0,0.20571855]
["bitfinex-derivatives","BTCF0:USTF0",1732128583192,0.00134427,93475.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128583379,0.00134427,93475.0,93474.0,0.138829]
["bitfinex-derivatives","BTCF0:USTF0",1732128583887,0.00134427,93475.0,93474.0,1.638829]
["bitfinex-derivatives","BTCF0:USTF0",1732128584277,0.00134427,93475.0,93474.0,0.138829]
["bitfinex-derivatives","BTCF0:USTF0",1732128584487,0.053417,93495.0,93494.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128584688,0.053417,93495.0,93494.0,0.56650655]
["bitfinex-derivatives","BTCF0:USTF0",1732128584689,0.07251742,93495.0,93494.0,0.56650655]
["bitfinex-derivatives","BTCF0:USTF0",1732128585185,0.07251742,93495.0,93494.0,0.20570655]
["bitfinex-derivatives","BTCF0:USTF0",1732128585389,0.07919513,93495.0,93494.0,0.20570655]
["bitfinex-derivatives","BTCF0:USTF0",1732128585977,0.07251742,93495.0,93494.0,0.20570655]
["bitfinex-derivatives","BTCF0:USTF0",1732128586178,0.053417,93495.0,93494.0,0.20570655]
["bitfinex-derivatives","BTCF0:USTF0",1732128586700,0.07267455,93495.0,93494.0,0.20570655]
["bitfinex-derivatives","BTCF0:USTF0",1732128586993,0.053424,93482.0,93481.0,0.53805761]
["bitfinex-derivatives","BTCF0:USTF0",1732128587194,0.07268155,93482.0,93481.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1732128587377,0.43348155,93482.0,93481.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1732128587583,0.43348155,93482.0,93474.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1732128587584,0.45217376,93482.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128587779,0.45217376,93482.0,93467.0,0.53525469]
["bitfinex-derivatives","BTCF0:USTF0",1732128587780,0.053432,93468.0,93467.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128588089,0.0847029,93468.0,93458.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128588296,0.053437,93459.0,93458.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128588478,0.06545035,93459.0,93458.0,0.20572755]
["bitfinex-derivatives","BTCF0:USTF0",1732128588683,0.06545035,93459.0,93458.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128588884,0.053439,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128589089,0.06545235,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128589278,0.06560158,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128589485,0.06560158,93456.0,93453.0,0.31913761]
["bitfinex-derivatives","BTCF0:USTF0",1732128589486,0.08485933,93456.0,93453.0,0.31913761]
["bitfinex-derivatives","BTCF0:USTF0",1732128589683,0.05344,93454.0,93453.0,0.31913761]
["bitfinex-derivatives","BTCF0:USTF0",1732128589884,0.05814526,93456.0,93450.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128589885,0.01884271,93455.0,93450.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128590093,0.053442,93451.0,93450.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128590289,0.06560412,93451.0,93450.0,0.15228955]
["bitfinex-derivatives","BTCF0:USTF0",1732128590489,0.06560412,93451.0,93445.0,0.00160487]
["bitfinex-derivatives","BTCF0:USTF0",1732128590490,0.03162152,93451.0,93445.0,0.00160487]
["bitfinex-derivatives","BTCF0:USTF0",1732128590701,0.053446,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128591000,0.06012659,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128591188,0.07228871,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128591494,0.09172006,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128592690,0.08503947,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128593095,0.09172125,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128593292,0.03159347,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128593497,0.01216212,93444.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128594088,0.05344,93454.0,93443.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128594290,0.01213946,93453.0,93452.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128594494,0.01946045,93456.0,93449.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732128594693,0.01214378,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128595000,0.03780616,93469.0,93451.0,0.31913022]
["bitfinex-derivatives","BTCF0:USTF0",1732128595201,0.3608,93462.0,93451.0,0.31913022]
["bitfinex-derivatives","BTCF0:USTF0",1732128595403,0.03789912,93477.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128595701,0.053432,93468.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128595892,0.012157,93467.0,93459.0,0.23588772]
["bitfinex-derivatives","BTCF0:USTF0",1732128596087,0.012157,93466.0,93459.0,0.23588772]
["bitfinex-derivatives","BTCF0:USTF0",1732128596394,0.05343,93472.0,93468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128596593,0.053432,93470.0,93465.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128596901,0.053432,93469.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128597090,0.053432,93469.0,93467.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128597290,0.3608,93478.0,93467.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128597496,0.053432,93469.0,93467.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128598095,0.053432,93469.0,93468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128598896,0.053431,93472.0,93467.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128599096,0.3608,93488.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128599297,0.3608,93478.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128599598,0.053428,93476.0,93455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128599795,0.053428,93476.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128600001,0.053429,93473.0,93472.0,0.37256022]
["bitfinex-derivatives","BTCF0:USTF0",1732128600296,0.3608,93486.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128600297,0.053426,93479.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128600502,0.053417,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128600697,0.00056001,93497.0,93496.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732128600899,0.00056001,93497.0,93480.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128600900,0.00056001,93497.0,93491.0,0.31913022]
["bitfinex-derivatives","BTCF0:USTF0",1732128601200,0.05342,93489.0,93488.0,0.31913022]
["bitfinex-derivatives","BTCF0:USTF0",1732128601595,0.053421,93488.0,93487.0,0.31899781]
["bitfinex-derivatives","BTCF0:USTF0",1732128601994,0.053423,93484.0,93483.0,0.31898016]
["bitfinex-derivatives","BTCF0:USTF0",1732128602206,0.053427,93477.0,93476.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128602503,0.23588772,93489.0,93460.0,0.33212498]
["bitfinex-derivatives","BTCF0:USTF0",1732128602504,0.3608,93499.0,93472.0,0.23588772]
["bitfinex-derivatives","BTCF0:USTF0",1732128602707,0.3608,93499.0,93467.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128602708,0.3608,93477.0,93465.0,0.38296514]
["bitfinex-derivatives","BTCF0:USTF0",1732128603003,0.3608,93477.0,93450.0,0.44494746]
["bitfinex-derivatives","BTCF0:USTF0",1732128603207,0.3608,93468.0,93454.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1732128603394,0.053437,93460.0,93453.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128603595,0.053437,93460.0,93456.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732128603815,0.053437,93460.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128604192,0.053437,93460.0,93454.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1732128604506,0.414237,93460.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128604697,0.053437,93460.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128605004,0.3608,93460.0,93454.0,1.55344]
["bitfinex-derivatives","BTCF0:USTF0",1732128605300,0.05344,93455.0,93454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128605507,0.3608,93476.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128605508,0.3608,93459.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128605706,0.053442,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128606096,0.053444,93447.0,93446.0,0.00160499]
["bitfinex-derivatives","BTCF0:USTF0",1732128606307,0.414244,93447.0,93446.0,0.00160499]
["bitfinex-derivatives","BTCF0:USTF0",1732128606702,0.735284,93447.0,93446.0,0.00160499]
["bitfinex-derivatives","BTCF0:USTF0",1732128607006,0.053447,93443.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128608103,0.374487,93443.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128608505,0.053447,93443.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128608711,0.00056001,93447.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128608912,0.03857122,93448.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128609111,0.05344,93454.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128609303,0.33819558,93459.0,93443.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732128609504,0.053443,93450.0,93448.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128610614,0.36136001,93453.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128610809,0.36136001,93453.0,93443.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732128610810,0.3608,93453.0,93443.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732128611015,0.053444,93448.0,93443.0,0.142046]
["bitfinex-derivatives","BTCF0:USTF0",1732128611406,0.053444,93448.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128611407,0.36136001,93453.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128611607,0.053447,93443.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128612107,0.3608,93453.0,93448.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732128612311,0.086,93478.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128612312,0.36127248,93460.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128612519,0.00047248,93460.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128612706,0.00056001,93470.0,93469.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128612908,0.05398701,93478.0,93473.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128613214,0.00056001,93478.0,93476.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128613509,0.00056001,93478.0,93477.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732128613914,0.3608,93490.0,93477.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732128614117,0.053422,93486.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128614310,0.053423,93484.0,93478.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128614623,0.053423,93484.0,93479.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128614918,0.053423,93484.0,93480.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128615221,0.3608,93490.0,93477.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732128615416,0.0129354,93489.0,93477.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732128615617,0.3608,93482.0,93468.0,1.553432]
["bitfinex-derivatives","BTCF0:USTF0",1732128615814,0.053432,93468.0,93466.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128616117,0.3608,93473.0,93459.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128616118,0.053434,93465.0,93459.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128616323,0.053431,93471.0,93467.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128616615,0.053432,93468.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128616809,0.3608,93473.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128617013,0.053434,93465.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128617210,0.3608,93473.0,93460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128617413,0.053433,93468.0,93460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128617612,0.3608,93482.0,93460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128617821,0.053432,93468.0,93462.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128618206,0.3608,93482.0,93462.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128618411,0.3608,93472.0,93460.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1732128618609,0.053436,93462.0,93460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128618818,0.3608,93473.0,93458.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732128619014,0.053436,93461.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128619314,0.053436,93461.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128619709,0.053437,93459.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128619913,0.05344,93454.0,93453.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128620116,0.3608,93462.0,93453.0,0.43587387]
["bitfinex-derivatives","BTCF0:USTF0",1732128620324,0.053436,93461.0,93453.0,0.43587387]
["bitfinex-derivatives","BTCF0:USTF0",1732128620620,0.3608,93462.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128621715,0.3608,93462.0,93461.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128621913,0.414225,93482.0,93453.0,0.74323387]
["bitfinex-derivatives","BTCF0:USTF0",1732128622117,0.03310702,93481.0,93453.0,0.74323387]
["bitfinex-derivatives","BTCF0:USTF0",1732128622321,0.03310702,93480.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128622528,0.01273347,93479.0,93462.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1732128622725,0.01273347,93478.0,93476.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128622927,0.01273347,93477.0,93476.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128623132,0.3608,93482.0,93476.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128623429,0.3608,93502.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128623631,0.053418,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128623844,0.06621881,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128624532,0.37360081,93493.0,93477.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128624720,0.37360081,93493.0,93475.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128624721,0.01280081,93492.0,93475.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128624923,0.01280081,93492.0,93489.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732128625125,0.01280081,93492.0,93478.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128625126,0.01280081,93492.0,93490.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732128625333,0.053419,93492.0,93490.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732128625733,0.36136001,93493.0,93476.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128626030,0.01277008,93492.0,93476.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128626229,0.01277008,93491.0,93475.0,0.38243387]
["bitfinex-derivatives","BTCF0:USTF0",1732128626423,0.05342,93491.0,93479.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128626626,0.3608,93484.0,93474.0,0.38371387]
["bitfinex-derivatives","BTCF0:USTF0",1732128626824,0.3608,93484.0,93474.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128627025,0.3608,93483.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128627225,0.053427,93478.0,93475.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128627828,0.053424,93482.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128628030,0.01299845,93481.0,93470.0,0.47443387]
["bitfinex-derivatives","BTCF0:USTF0",1732128628232,0.05343,93472.0,93470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732128628639,0.053431,93471.0,93470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732128629021,0.39860908,93483.0,93470.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732128629326,0.03810334,93492.0,93478.0,0.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1732128629638,0.05342,93491.0,93489.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732128629825,0.3608,93494.0,93486.0,0.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1732128630029,0.414218,93494.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128630234,0.053418,93493.0,93492.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128630928,0.3608,93494.0,93493.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128631124,0.3608,93502.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128631331,0.053414,93501.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128631632,0.03919182,93505.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128631824,0.053415,93498.0,93495.0,0.20579227]
["bitfinex-derivatives","BTCF0:USTF0",1732128632029,0.053416,93496.0,93495.0,0.20579227]
["bitfinex-derivatives","BTCF0:USTF0",1732128632531,0.053413,93502.0,93495.0,0.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1732128632730,0.153415,93500.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128632934,0.053416,93497.0,93496.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732128633434,0.1,93500.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128636536,0.153414,93500.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128636729,0.053416,93497.0,93496.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1732128637235,0.053416,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128637627,0.053416,93497.0,93496.0,0.51317527]
["bitfinex-derivatives","BTCF0:USTF0",1732128637828,0.053416,93497.0,93496.0,0.56659127]
["bitfinex-derivatives","BTCF0:USTF0",1732128638628,0.1,93500.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128639832,0.1,93500.0,93496.0,0.51317527]
["bitfinex-derivatives","BTCF0:USTF0",1732128639833,0.053416,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128640039,0.053416,93497.0,93496.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1732128640536,0.1,93500.0,93499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128640738,0.153414,93500.0,93499.0,0.20579027]
["bitfinex-derivatives","BTCF0:USTF0",1732128640928,0.1,93500.0,93499.0,0.20579027]
["bitfinex-derivatives","BTCF0:USTF0",1732128641137,0.153414,93500.0,93499.0,0.20579027]
["bitfinex-derivatives","BTCF0:USTF0",1732128641325,0.053416,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128641532,0.053416,93497.0,93496.0,0.414216]
["bitfinex-derivatives","BTCF0:USTF0",1732128642024,0.053416,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128642732,0.053416,93497.0,93487.0,2.41479156]
["bitfinex-derivatives","BTCF0:USTF0",1732128642733,0.05342,93489.0,93488.0,0.3824138]
["bitfinex-derivatives","BTCF0:USTF0",1732128642939,0.053421,93488.0,93487.0,0.32369776]
["bitfinex-derivatives","BTCF0:USTF0",1732128643232,0.053421,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128643627,0.06669032,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128643827,0.38757032,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128644034,0.53994559,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128644235,0.92197502,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128644535,0.76959975,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128645432,0.7762794,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128646330,0.92865467,93488.0,93487.0,0.32245776]
["bitfinex-derivatives","BTCF0:USTF0",1732128646531,0.92865467,93488.0,93487.0,0.27340293]
["bitfinex-derivatives","BTCF0:USTF0",1732128646836,0.88747627,93488.0,93487.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732128647036,0.92835882,93488.0,93487.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732128647228,0.92835882,93488.0,93442.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1732128647229,0.05344,93455.0,93454.0,0.38401866]
["bitfinex-derivatives","BTCF0:USTF0",1732128647736,0.05344,93455.0,93454.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1732128648438,0.06654013,93455.0,93454.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1732128648632,0.06640366,93455.0,93454.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1732128648834,0.10474591,93455.0,93454.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1732128649323,0.09178225,93455.0,93454.0,0.00160486]
["bitfinex-derivatives","BTCF0:USTF0",1732128649739,0.00056001,93460.0,93454.0,0.20304486]
["bitfinex-derivatives","BTCF0:USTF0",1732128649926,0.3708,93481.0,93454.0,0.20304486]
["bitfinex-derivatives","BTCF0:USTF0",1732128649927,0.053428,93475.0,93459.0,0.56661227]
["bitfinex-derivatives","BTCF0:USTF0",1732128650125,0.03934137,93479.0,93478.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128650334,0.03934137,93479.0,93474.0,0.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1732128650335,0.053421,93487.0,93474.0,0.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1732128650540,0.053421,93487.0,93483.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128650541,0.01293136,93486.0,93483.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128650733,0.06635436,93485.0,93484.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732128650930,0.06634865,93485.0,93484.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732128651135,0.01292565,93485.0,93484.0,0.122023]
["bitfinex-derivatives","BTCF0:USTF0",1732128651535,0.3608,93494.0,93484.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732128651739,0.05342,93491.0,93488.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128651941,0.05342,93491.0,93489.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732128652144,0.3608,93494.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128652145,0.39924294,93494.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128652442,0.39924294,93494.0,93477.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128652629,0.39924294,93494.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128652833,0.053422,93487.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128653236,0.053422,93487.0,93483.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128654128,0.39924294,93494.0,93477.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732128654129,0.39924294,93494.0,93482.0,0.15237527]
["bitfinex-derivatives","BTCF0:USTF0",1732128654327,0.053419,93491.0,93486.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128654634,0.39924294,93494.0,93487.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128654635,0.053421,93489.0,93487.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128654835,0.053426,93479.0,93478.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732128655237,0.3608,93485.0,93478.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732128655432,0.3608,93485.0,93478.0,0.140027]
["bitfinex-derivatives","BTCF0:USTF0",1732128655736,0.3608,93485.0,93482.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128655944,0.053424,93482.0,93478.0,0.140026]
["bitfinex-derivatives","BTCF0:USTF0",1732128656133,0.053426,93479.0,93478.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732128656329,0.3608,93485.0,93468.0,0.56364]
["bitfinex-derivatives","BTCF0:USTF0",1732128656530,0.3608,93485.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128656531,0.053432,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128656729,0.3608,93485.0,93458.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732128656730,0.3608,93475.0,93458.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732128656942,0.053437,93459.0,93458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128657241,0.15237527,93464.0,93445.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732128657443,0.3608,93454.0,93442.0,0.57659944]
["bitfinex-derivatives","BTCF0:USTF0",1732128657651,0.20582227,93443.0,93442.0,0.57659944]
["bitfinex-derivatives","BTCF0:USTF0",1732128657940,0.56662227,93443.0,93442.0,0.12768216]
["bitfinex-derivatives","BTCF0:USTF0",1732128658145,0.053455,93428.0,93416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732128658335,0.053455,93428.0,93405.0,0.44614944]
["bitfinex-derivatives","BTCF0:USTF0",1732128658646,0.053455,93428.0,93410.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1732128658943,0.053455,93428.0,93410.0,0.37688]
["bitfinex-derivatives","BTCF0:USTF0",1732128659147,0.053455,93428.0,93411.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128659447,0.09121791,93428.0,93411.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128659838,0.09121791,93428.0,93412.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128660241,0.09121791,93428.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128660442,0.09121791,93428.0,93401.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1732128660748,0.09121791,93428.0,93409.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732128660948,0.09121791,93428.0,93395.0,0.44614944]
["bitfinex-derivatives","BTCF0:USTF0",1732128660949,0.89298133,93428.0,93395.0,0.44614944]
["bitfinex-derivatives","BTCF0:USTF0",1732128661132,0.053473,93396.0,93395.0,0.44614944]
["bitfinex-derivatives","BTCF0:USTF0",1732128661446,0.053473,93396.0,93395.0,0.40930713]
["bitfinex-derivatives","BTCF0:USTF0",1732128661637,0.053475,93394.0,93393.0,0.5750207]
["bitfinex-derivatives","BTCF0:USTF0",1732128661833,0.414275,93394.0,93393.0,0.5736207]
["bitfinex-derivatives","BTCF0:USTF0",1732128662040,0.73560998,93394.0,93393.0,0.5736207]
["bitfinex-derivatives","BTCF0:USTF0",1732128662741,1.03560998,93394.0,93389.0,0.63879634]
["bitfinex-derivatives","BTCF0:USTF0",1732128663046,0.053478,93388.0,93387.0,0.13519212]
["bitfinex-derivatives","BTCF0:USTF0",1732128663255,0.053489,93369.0,93368.0,0.70109197]
["bitfinex-derivatives","BTCF0:USTF0",1732128663453,0.053489,93369.0,93356.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128663454,0.053496,93357.0,93356.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128663751,0.56676696,93357.0,93356.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128663932,0.88812696,93357.0,93356.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128664138,0.92165633,93357.0,93356.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128664351,0.90099671,93357.0,93356.0,7.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128664541,0.90099671,93357.0,93326.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732128664542,0.58632571,93357.0,93326.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732128664743,0.053509,93334.0,93326.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732128664940,0.3608,93335.0,93326.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1732128665147,0.3608,93335.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128665343,0.3608,93324.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128665744,0.414315,93324.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128666131,0.3608,93324.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128666335,0.053516,93322.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128666950,0.00011922,93321.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128667444,0.3608,93335.0,93320.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732128667645,0.01264421,93334.0,93328.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732128667851,0.01264421,93333.0,93320.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1732128668052,0.053494,93360.0,93320.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1732128668053,0.37696088,93363.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128668251,0.02021285,93353.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128668554,0.00010709,93359.0,93354.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732128668752,0.00010709,93359.0,93355.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732128669139,0.32136,93358.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128669345,0.3608,93354.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128669751,0.3608,93354.0,93350.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128670050,0.00010709,93359.0,93358.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732128670248,0.15572372,93376.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128670450,0.053488,93371.0,93356.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732128670750,0.03781008,93377.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128670751,0.3608,93365.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128671056,0.3608,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128671252,0.053503,93345.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128671446,0.3608,93352.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128671650,0.37696088,93365.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128671859,0.00668851,93364.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128672157,0.053494,93361.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128672367,0.053494,93361.0,93323.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1732128672368,0.00668851,93364.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128672654,0.053496,93357.0,93346.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732128672955,0.053496,93357.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128672956,0.053493,93362.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128673144,0.01616088,93374.0,93368.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732128673454,0.053493,93362.0,93351.0,0.152199]
["bitfinex-derivatives","BTCF0:USTF0",1732128673660,0.00043,93375.0,93353.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732128673858,0.053495,93359.0,93353.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732128674155,0.3608,93363.0,93343.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732128674355,0.053501,93349.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128674563,0.3608,93363.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128675052,0.3608,93350.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128675244,0.053503,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128676444,0.01611338,93359.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128676646,0.39931523,93363.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128676647,0.3608,93363.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128676848,0.053495,93359.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128677151,0.053489,93369.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128677356,0.053494,93361.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128677561,0.01612349,93369.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128677745,0.053494,93361.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128677946,0.053489,93369.0,93351.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732128678143,0.3608,93362.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128678455,0.02023855,93361.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128678754,0.053497,93355.0,93349.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128678960,0.02023855,93354.0,93344.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732128679150,0.02023855,93353.0,93350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128679468,0.02023855,93352.0,93350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128679655,0.02023855,93351.0,93350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128680158,0.03286739,93351.0,93350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128680459,0.053503,93345.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128680651,0.03286739,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128680859,0.01612349,93358.0,93349.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128681055,0.01612349,93359.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128681246,0.053499,93352.0,93351.0,0.00050246]
["bitfinex-derivatives","BTCF0:USTF0",1732128681751,0.053512,93329.0,93320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732128681955,0.3608,93329.0,93320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732128682160,0.053516,93321.0,93320.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1732128682959,0.01615885,93329.0,93327.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732128683260,0.3658,93348.0,93327.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732128683261,0.01616024,93328.0,93327.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732128683566,0.05351,93332.0,93328.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732128683750,0.3608,93348.0,93329.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128684061,0.053499,93352.0,93345.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732128684256,0.3608,93356.0,93341.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128684559,0.02640226,93373.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128684861,0.3608,93365.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128685042,0.053495,93358.0,93349.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732128685243,0.053495,93358.0,93352.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732128685455,0.053491,93366.0,93350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1732128685655,0.3608,93374.0,93364.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128685866,0.03887011,93373.0,93372.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732128686151,0.00043,93375.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128686355,0.01627487,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128686563,0.005,93393.0,93368.0,0.91867433]
["bitfinex-derivatives","BTCF0:USTF0",1732128686756,0.005,93405.0,93388.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732128686944,0.053477,93390.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128687149,0.053472,93398.0,93394.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128687350,0.053465,93411.0,93389.0,0.147377]
["bitfinex-derivatives","BTCF0:USTF0",1732128687545,0.053474,93395.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128687750,0.053475,93394.0,93391.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732128688359,0.053475,93394.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128688557,0.053476,93392.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128688857,0.00668544,93391.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128689058,0.00668544,93390.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128690860,0.02648575,93390.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128691457,0.11457841,93403.0,93395.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732128691669,0.38220825,93418.0,93389.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732128691866,0.053468,93406.0,93399.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732128692167,0.053468,93406.0,93400.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732128692660,0.3608,93418.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128692867,0.3608,93420.0,93414.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732128693074,0.3608,93420.0,93408.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128693075,0.053463,93415.0,93408.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128693276,0.01200093,93414.0,93407.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732128693467,0.07598396,93413.0,93405.0,1.34096216]
["bitfinex-derivatives","BTCF0:USTF0",1732128693657,0.01199616,93412.0,93409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732128693861,0.02833105,93411.0,93409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732128694058,0.01199616,93410.0,93409.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732128695456,0.053457,93426.0,93417.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732128695767,0.0163194,93425.0,93418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732128695958,0.0163194,93427.0,93418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732128696358,0.053457,93425.0,93418.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732128696759,0.0163194,93432.0,93419.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128696955,0.05495616,93438.0,93431.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128697160,0.03863676,93438.0,93431.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128697460,0.2203476,93445.0,93438.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128697768,0.2203476,93445.0,93444.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732128697964,0.2203476,93445.0,93440.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1732128698161,0.2737926,93445.0,93440.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1732128698356,0.2203476,93445.0,93440.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1732128698563,0.2203476,93445.0,93443.0,0.29000033]
["bitfinex-derivatives","BTCF0:USTF0",1732128698880,0.2203476,93445.0,93443.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128699259,0.2203476,93445.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128699668,0.2203476,93445.0,93437.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1732128699867,0.053445,93447.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128700373,0.3608,93461.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128700560,0.053449,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128700756,0.3608,93451.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128700969,0.3608,93461.0,93452.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732128701164,0.3608,93461.0,93450.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128701165,0.0066816,93460.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128701357,0.0066816,93459.0,93450.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128701564,0.00668086,93458.0,93450.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128701763,0.00668086,93460.0,93450.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128701961,0.3,93461.0,93459.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128702166,0.01878842,93460.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128702469,0.053443,93449.0,93447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732128702671,0.053446,93444.0,93438.0,0.43403433]
["bitfinex-derivatives","BTCF0:USTF0",1732128702871,0.01899823,93458.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128702872,0.3608,93449.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128703067,0.07221788,93448.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128703364,0.01899823,93458.0,93446.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128703570,0.3608,93447.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128703961,0.01904394,93446.0,93433.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128704163,0.01899823,93458.0,93434.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732128704364,0.01899823,93458.0,93433.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128704673,0.3608,93449.0,93433.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128704972,0.3608,93441.0,93433.0,0.23655433]
["bitfinex-derivatives","BTCF0:USTF0",1732128705172,0.3608,93441.0,93439.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128705570,0.053445,93447.0,93439.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128705773,0.01899119,93446.0,93445.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732128705969,0.6608,93449.0,93431.0,0.09828733]
["bitfinex-derivatives","BTCF0:USTF0",1732128706175,0.6608,93449.0,93431.0,0.28138866]
["bitfinex-derivatives","BTCF0:USTF0",1732128706375,0.053447,93443.0,93438.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128706773,0.353447,93443.0,93438.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732128707472,0.3608,93440.0,93431.0,0.33484166]
["bitfinex-derivatives","BTCF0:USTF0",1732128707768,0.01181691,93439.0,93429.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732128707961,0.3608,93430.0,93422.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732128708163,0.053456,93427.0,93422.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732128708376,0.01177265,93426.0,93422.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732128708878,0.31177265,93426.0,93422.0,0.00160541]
["bitfinex-derivatives","BTCF0:USTF0",1732128709374,0.3608,93436.0,93427.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732128709585,0.03046409,93435.0,93433.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128709767,0.01171696,93434.0,93433.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732128709962,0.01171696,93434.0,93413.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128709963,0.053456,93426.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128710164,0.053468,93406.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128710468,0.414268,93406.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128710666,0.37246692,93406.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128711061,0.36093499,93406.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128711360,0.3725428,93406.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128711970,0.00013499,93406.0,93405.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732128712160,0.3608,93419.0,93405.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1732128712366,0.3608,93419.0,93416.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128712367,0.01157544,93418.0,93416.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128712663,0.3608,93419.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128712868,0.3608,93430.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128712869,0.053458,93423.0,93412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128713072,0.3608,93430.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128713266,0.37233695,93429.0,93428.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128713466,0.37233695,93429.0,93423.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128713467,0.053457,93426.0,93423.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128713666,0.053457,93426.0,93424.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732128714063,0.053457,93426.0,93423.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1732128714064,0.37925849,93429.0,93425.0,0.32112]
["bitfinex-derivatives","BTCF0:USTF0",1732128714376,0.37925849,93429.0,93427.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128714377,0.01845849,93429.0,93427.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128714579,0.05345,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128714765,0.08364086,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128714960,0.06506187,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128715165,0.08351484,93438.0,93437.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732128715675,0.08351484,93438.0,93437.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1732128715676,0.01161187,93438.0,93437.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1732128715877,0.3608,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128716075,0.37922317,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128716463,0.01842317,93455.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128716667,0.03940639,93477.0,93466.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128716866,0.053431,93471.0,93467.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732128717071,0.01819755,93470.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128717273,0.01819755,93469.0,93449.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732128717470,0.3608,93462.0,93450.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128717869,0.053439,93457.0,93455.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128718063,0.053439,93457.0,93450.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128718064,0.6608,93462.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128718264,0.01834834,93461.0,93460.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128718666,0.31834834,93461.0,93453.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128718867,0.3,93461.0,93450.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128719075,0.053439,93456.0,93448.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128719379,0.05344,93455.0,93445.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1732128719578,0.353437,93461.0,93457.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128719781,0.01834957,93460.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128720082,0.01834957,93459.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128720374,0.053437,93460.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128720582,0.3608,93459.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128720972,0.053438,93458.0,93454.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732128721165,0.053438,93458.0,93452.0,0.19134293]
["bitfinex-derivatives","BTCF0:USTF0",1732128721166,0.053441,93453.0,93452.0,0.19134293]
["bitfinex-derivatives","BTCF0:USTF0",1732128721472,0.3608,93453.0,93451.0,0.19134293]
["bitfinex-derivatives","BTCF0:USTF0",1732128721669,0.01840957,93452.0,93451.0,0.19134293]
["bitfinex-derivatives","BTCF0:USTF0",1732128722479,0.02509098,93452.0,93451.0,0.19134293]
["bitfinex-derivatives","BTCF0:USTF0",1732128723786,0.01840957,93452.0,93451.0,0.19134293]
["bitfinex-derivatives","BTCF0:USTF0",1732128724185,0.01840957,93452.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128724387,0.01840957,93451.0,93450.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128724578,0.01840957,93451.0,93445.0,0.49167366]
["bitfinex-derivatives","BTCF0:USTF0",1732128724886,0.01840957,93450.0,93449.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128725683,0.3608,93460.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128725888,0.01888617,93459.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128726180,0.02556645,93459.0,93458.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128726882,0.06978974,93477.0,93472.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128727083,0.00668001,93476.0,93474.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128727286,0.3,93477.0,93476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128727876,0.67221684,93477.0,93476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128728689,0.37221684,93477.0,93476.0,0.20569415]
["bitfinex-derivatives","BTCF0:USTF0",1732128728884,0.01141684,93477.0,93476.0,0.20569415]
["bitfinex-derivatives","BTCF0:USTF0",1732128729188,0.01141684,93477.0,93476.0,0.40297415]
["bitfinex-derivatives","BTCF0:USTF0",1732128729874,0.3608,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128730279,0.414223,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128730478,0.714223,93494.0,93493.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128730676,0.053426,93489.0,93488.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128731092,0.18886937,93501.0,93499.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732128731291,0.18886937,93501.0,93499.0,0.40292615]
["bitfinex-derivatives","BTCF0:USTF0",1732128732182,0.05341,93517.0,93499.0,0.40292615]
["bitfinex-derivatives","BTCF0:USTF0",1732128732488,0.05341,93517.0,93498.0,0.25517119]
["bitfinex-derivatives","BTCF0:USTF0",1732128732489,0.3608,93503.0,93498.0,0.25517119]
["bitfinex-derivatives","BTCF0:USTF0",1732128732694,0.3608,93503.0,93491.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128732695,0.053419,93500.0,93491.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128732989,0.053427,93487.0,93485.0,0.25517119]
["bitfinex-derivatives","BTCF0:USTF0",1732128733286,0.053428,93485.0,93479.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128733491,0.3608,93492.0,93479.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128733492,0.3608,93484.0,93482.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128733677,0.3608,93484.0,93479.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128733678,0.053431,93480.0,93479.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128733989,0.053431,93480.0,93478.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732128735593,0.3608,93484.0,93465.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128735782,0.053438,93467.0,93465.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732128735983,0.053442,93461.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128736187,0.3608,93458.0,93455.0,0.05504884]
["bitfinex-derivatives","BTCF0:USTF0",1732128736498,0.053444,93456.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128736788,0.3608,93458.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128736983,0.053444,93457.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128737684,0.3608,93458.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732128738397,0.01827033,93457.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732128738596,0.3608,93470.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128738780,0.3608,93470.0,93468.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128739892,0.6608,93470.0,93468.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732128740091,0.6608,93470.0,93459.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732128740390,0.053443,93459.0,93458.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128740588,0.053443,93459.0,93457.0,0.19105668]
["bitfinex-derivatives","BTCF0:USTF0",1732128740893,0.053443,93459.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128741197,0.053444,93457.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128741494,0.01834385,93456.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128741687,0.33934385,93456.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128741880,0.33934329,93456.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128742104,0.35080783,93456.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128742579,0.02980783,93456.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128742783,0.03648976,93456.0,93453.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732128742989,0.02980783,93456.0,93455.0,0.05504984]
["bitfinex-derivatives","BTCF0:USTF0",1732128743286,0.01146454,93456.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128743492,0.02980783,93456.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128743787,0.01146454,93456.0,93455.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1732128743988,0.3608,93461.0,93455.0,0.05504984]
["bitfinex-derivatives","BTCF0:USTF0",1732128744180,0.01152854,93460.0,93459.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128745092,0.01153299,93460.0,93459.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128745295,0.01153299,93460.0,93459.0,0.35141429]
["bitfinex-derivatives","BTCF0:USTF0",1732128745296,0.02306623,93460.0,93459.0,0.35141429]
["bitfinex-derivatives","BTCF0:USTF0",1732128745591,0.01153324,93460.0,93459.0,0.35141429]
["bitfinex-derivatives","BTCF0:USTF0",1732128745797,0.3608,93470.0,93469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128746307,0.03914352,93479.0,93469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128746308,0.3608,93479.0,93469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128746595,0.4598,93493.0,93469.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128746596,0.31149101,93478.0,93471.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128746788,0.005,93502.0,93477.0,0.59646]
["bitfinex-derivatives","BTCF0:USTF0",1732128746984,0.0163661,93509.0,93495.0,0.55465272]
["bitfinex-derivatives","BTCF0:USTF0",1732128747183,0.005,93519.0,93505.0,0.25514585]
["bitfinex-derivatives","BTCF0:USTF0",1732128747184,0.0697791,93512.0,93505.0,0.25514585]
["bitfinex-derivatives","BTCF0:USTF0",1732128747392,0.3608,93511.0,93505.0,0.25514585]
["bitfinex-derivatives","BTCF0:USTF0",1732128747591,0.414213,93511.0,93510.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732128747892,0.01819673,93511.0,93510.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732128748087,0.3608,93532.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128748485,0.0163661,93533.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128748682,0.03651982,93532.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128749196,0.01826317,93532.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128750987,0.053407,93522.0,93515.0,0.25500516]
["bitfinex-derivatives","BTCF0:USTF0",1732128751290,0.053407,93522.0,93506.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1732128751291,0.3608,93519.0,93507.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1732128751594,0.3608,93519.0,93507.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1732128751903,0.053413,93511.0,93502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732128752204,0.3608,93510.0,93496.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732128752397,0.3608,93510.0,93496.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1732128752989,0.053416,93507.0,93502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128753198,0.3608,93510.0,93502.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128753404,0.3608,93510.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732128753803,0.3608,93510.0,93508.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732128754507,0.3608,93527.0,93502.0,0.353418]
["bitfinex-derivatives","BTCF0:USTF0",1732128754701,0.3608,93527.0,93524.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1732128754891,0.3608,93538.0,93524.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1732128755086,0.3608,93538.0,93531.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128755301,0.3608,93538.0,93530.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128755796,0.3608,93538.0,93530.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732128755995,0.3608,93538.0,93521.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128756204,0.3608,93529.0,93527.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732128756403,0.00080238,93527.0,93521.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128756604,0.00080238,93527.0,93521.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732128756797,0.05420638,93527.0,93521.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732128757402,0.053405,93525.0,93517.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128757603,0.053408,93519.0,93505.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732128757795,0.053408,93519.0,93497.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1732128757796,0.3608,93511.0,93507.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128757999,0.00080238,93527.0,93508.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1732128758302,0.05420638,93527.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128758500,0.00080238,93527.0,93525.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732128758703,0.01200235,93526.0,93525.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732128759296,0.053407,93522.0,93519.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732128759493,0.37275626,93521.0,93512.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128759703,0.3608,93521.0,93512.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128759902,0.01195538,93520.0,93512.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128760111,0.3608,93521.0,93512.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128760493,0.3608,93513.0,93502.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128760700,0.3608,93504.0,93502.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128761197,0.3608,93504.0,93502.0,0.250418]
["bitfinex-derivatives","BTCF0:USTF0",1732128761404,0.3608,93513.0,93508.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732128761605,0.053415,93508.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128761908,0.3608,93505.0,93504.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732128762793,0.3608,93505.0,93502.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1732128762991,0.01207385,93504.0,93501.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128763200,0.3608,93505.0,93501.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128763201,0.414222,93505.0,93501.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128763698,0.01207275,93504.0,93501.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128763900,0.01207275,93504.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128764899,0.01207275,93504.0,93493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128765094,0.3608,93513.0,93493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128765095,0.3608,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128765301,0.37291297,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128766296,0.37291297,93513.0,93485.0,0.94466516]
["bitfinex-derivatives","BTCF0:USTF0",1732128766297,0.37291297,93513.0,93493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128766500,0.3608,93496.0,93495.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128767805,0.3608,93513.0,93488.0,0.03859593]
["bitfinex-derivatives","BTCF0:USTF0",1732128767806,0.3608,93502.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732128768004,0.3608,93513.0,93489.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1732128768304,0.3608,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128768511,0.38048309,93513.0,93512.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732128768725,0.3608,93523.0,93501.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1732128768726,0.3608,93523.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128769005,0.03199035,93522.0,93521.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732128769711,0.01230175,93522.0,93513.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732128769911,0.3608,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128770115,0.37310167,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128770796,0.37310167,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128771399,0.39267905,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128771598,0.3608,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128771902,0.39261282,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128772099,0.41218983,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128772310,0.39262952,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128772699,0.03182952,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128772905,0.3730357,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128773103,0.39262952,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128773308,0.39260727,93523.0,93522.0,0.046412]
["bitfinex-derivatives","BTCF0:USTF0",1732128773997,0.39260727,93523.0,93513.0,0.34680516]
["bitfinex-derivatives","BTCF0:USTF0",1732128774304,0.3608,93514.0,93513.0,0.40037491]
["bitfinex-derivatives","BTCF0:USTF0",1732128774499,0.3730357,93514.0,93513.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1732128774701,0.39275266,93514.0,93513.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1732128774901,0.3730357,93514.0,93513.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1732128775500,0.3925868,93514.0,93513.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1732128776713,0.3608,93514.0,93513.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1732128777012,0.3608,93514.0,93513.0,0.46420972]
["bitfinex-derivatives","BTCF0:USTF0",1732128777213,0.3608,93523.0,93513.0,0.46420972]
["bitfinex-derivatives","BTCF0:USTF0",1732128777401,0.3608,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128777603,0.38707839,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128777901,0.41335642,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128778303,0.4385328,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128778512,0.41225441,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128778907,0.0318531,93523.0,93522.0,0.37298157]
["bitfinex-derivatives","BTCF0:USTF0",1732128779106,0.0318531,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128779607,0.01225119,93523.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128780009,0.01225119,93523.0,93522.0,1.553412]
["bitfinex-derivatives","BTCF0:USTF0",1732128780809,0.00080238,93527.0,93526.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732128781209,0.066403,93527.0,93526.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732128781423,0.39330024,93527.0,93522.0,0.03894791]
["bitfinex-derivatives","BTCF0:USTF0",1732128781610,0.19049193,93526.0,93524.0,0.25571871]
["bitfinex-derivatives","BTCF0:USTF0",1732128781812,0.02618291,93525.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732128782014,0.01950624,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732128782215,0.36160238,93527.0,93526.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732128782420,0.3737417,93527.0,93526.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732128782725,0.39300844,93527.0,93526.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732128783019,0.39300844,93527.0,93525.0,0.31961391]
["bitfinex-derivatives","BTCF0:USTF0",1732128783317,0.39300844,93527.0,93513.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1732128783318,0.053414,93519.0,93518.0,0.31961391]
["bitfinex-derivatives","BTCF0:USTF0",1732128783525,0.61552677,93519.0,93518.0,0.25574826]
["bitfinex-derivatives","BTCF0:USTF0",1732128783826,0.39888336,93519.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128784012,0.02594404,93519.0,93518.0,0.30917489]
["bitfinex-derivatives","BTCF0:USTF0",1732128784213,0.02594404,93519.0,93517.0,0.31968255]
["bitfinex-derivatives","BTCF0:USTF0",1732128784214,0.0066773,93518.0,93517.0,0.31968255]
["bitfinex-derivatives","BTCF0:USTF0",1732128784415,0.01227466,93518.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128784708,0.01227466,93517.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128784914,0.37307466,93517.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732128785116,0.3923414,93517.0,93516.0,0.3730979]
["bitfinex-derivatives","BTCF0:USTF0",1732128785415,0.3923414,93517.0,93509.0,0.3196829]
["bitfinex-derivatives","BTCF0:USTF0",1732128785416,0.053419,93510.0,93509.0,0.3196829]
["bitfinex-derivatives","BTCF0:USTF0",1732128785617,0.05342,93508.0,93507.0,0.38356124]
["bitfinex-derivatives","BTCF0:USTF0",1732128785817,0.06569466,93508.0,93507.0,0.38356124]
["bitfinex-derivatives","BTCF0:USTF0",1732128786019,0.0315414,93508.0,93505.0,0.3196829]
["bitfinex-derivatives","BTCF0:USTF0",1732128786325,0.414221,93506.0,93505.0,0.3196829]
["bitfinex-derivatives","BTCF0:USTF0",1732128786621,0.053424,93501.0,93496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732128786920,0.3608,93497.0,93496.0,0.3731099]
["bitfinex-derivatives","BTCF0:USTF0",1732128787120,0.38006674,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128787326,0.39261667,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128787625,0.37303718,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128788612,0.37303718,93497.0,93496.0,1.553427]
["bitfinex-derivatives","BTCF0:USTF0",1732128789312,0.73383718,93497.0,93496.0,1.553427]
["bitfinex-derivatives","BTCF0:USTF0",1732128790121,0.73383718,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128790326,0.75357562,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128790518,0.053427,93496.0,93495.0,0.3196466]
["bitfinex-derivatives","BTCF0:USTF0",1732128790711,0.053428,93495.0,93494.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732128790916,0.08554092,93495.0,93494.0,0.3212508]
["bitfinex-derivatives","BTCF0:USTF0",1732128791120,0.08554092,93495.0,93494.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732128791421,0.03211292,93495.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128791621,0.03211292,93496.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128791825,0.03211292,93495.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128792021,0.03211292,93496.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128792323,0.01223718,93495.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128792522,0.01223718,93496.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128792729,0.053419,93511.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128792730,0.01223718,93495.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128793024,0.3608,93506.0,93504.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732128793218,0.3608,93506.0,93505.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732128793621,0.37332202,93506.0,93505.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732128793924,0.39341233,93506.0,93505.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1732128794121,0.39341233,93506.0,93503.0,0.31949907]
["bitfinex-derivatives","BTCF0:USTF0",1732128794122,0.39340991,93506.0,93503.0,0.31949907]
["bitfinex-derivatives","BTCF0:USTF0",1732128794322,0.39340991,93506.0,93483.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732128794323,0.053423,93503.0,93501.0,0.31949907]
["bitfinex-derivatives","BTCF0:USTF0",1732128794630,0.03260991,93502.0,93499.0,0.31949907]
["bitfinex-derivatives","BTCF0:USTF0",1732128794832,0.08603391,93501.0,93500.0,0.31949907]
["bitfinex-derivatives","BTCF0:USTF0",1732128795128,0.08603391,93501.0,93496.0,0.31949907]
["bitfinex-derivatives","BTCF0:USTF0",1732128795425,0.3608,93498.0,93494.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732128795627,0.03260991,93497.0,93494.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732128795821,0.03260991,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128796023,0.01252202,93497.0,93496.0,0.37292607]
["bitfinex-derivatives","BTCF0:USTF0",1732128796325,0.01261513,93497.0,93496.0,0.37292607]
["bitfinex-derivatives","BTCF0:USTF0",1732128796626,0.3608,93504.0,93502.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128796925,0.07326462,93503.0,93502.0,0.25556734]
["bitfinex-derivatives","BTCF0:USTF0",1732128797126,0.08566563,93503.0,93502.0,0.25556734]
["bitfinex-derivatives","BTCF0:USTF0",1732128797327,0.08566563,93503.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128797515,0.03224263,93502.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128797722,0.03224263,93501.0,93497.0,0.31943785]
["bitfinex-derivatives","BTCF0:USTF0",1732128797918,0.053425,93499.0,93497.0,0.31943785]
["bitfinex-derivatives","BTCF0:USTF0",1732128798121,0.053425,93499.0,93494.0,0.32104205]
["bitfinex-derivatives","BTCF0:USTF0",1732128798427,0.3608,93495.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128798624,0.3608,93504.0,93494.0,0.35310418]
["bitfinex-derivatives","BTCF0:USTF0",1732128798829,0.3608,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128799128,0.37313832,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128799919,0.3608,93504.0,93503.0,0.67247932]
["bitfinex-derivatives","BTCF0:USTF0",1732128800316,0.3608,93504.0,93503.0,0.35163932]
["bitfinex-derivatives","BTCF0:USTF0",1732128800527,0.3608,93504.0,93503.0,2.20735443]
["bitfinex-derivatives","BTCF0:USTF0",1732128800827,0.3608,93504.0,93503.0,2.20757102]
["bitfinex-derivatives","BTCF0:USTF0",1732128801133,0.3608,93504.0,93503.0,2.17269591]
["bitfinex-derivatives","BTCF0:USTF0",1732128801327,0.3608,93504.0,93503.0,2.20777738]
["bitfinex-derivatives","BTCF0:USTF0",1732128801527,0.3608,93504.0,93503.0,1.85185591]
["bitfinex-derivatives","BTCF0:USTF0",1732128801929,0.414222,93504.0,93503.0,0.29843291]
["bitfinex-derivatives","BTCF0:USTF0",1732128802330,0.42655017,93504.0,93503.0,0.31945733]
["bitfinex-derivatives","BTCF0:USTF0",1732128802728,0.42655017,93504.0,93503.0,0.67027208]
["bitfinex-derivatives","BTCF0:USTF0",1732128802925,0.42655017,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128803522,0.37312817,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128804136,0.37312817,93504.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732128804327,0.42655017,93504.0,93503.0,0.31948084]
["bitfinex-derivatives","BTCF0:USTF0",1732128804523,0.73396625,93504.0,93503.0,0.31948084]
["bitfinex-derivatives","BTCF0:USTF0",1732128804730,0.73396625,93504.0,93501.0,0.37290484]
["bitfinex-derivatives","BTCF0:USTF0",1732128804926,0.01236625,93503.0,93502.0,0.31948084]
["bitfinex-derivatives","BTCF0:USTF0",1732128805130,0.01236625,93503.0,93501.0,0.31948084]
["bitfinex-derivatives","BTCF0:USTF0",1732128805332,0.053425,93500.0,93499.0,0.31948084]
["bitfinex-derivatives","BTCF0:USTF0",1732128805629,0.01236625,93500.0,93499.0,0.37290584]
["bitfinex-derivatives","BTCF0:USTF0",1732128806726,0.7216,93504.0,93499.0,0.31948084]
["bitfinex-derivatives","BTCF0:USTF0",1732128806927,0.7216,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128807227,0.73404492,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732128809131,0.73404492,93504.0,93503.0,0.35126129]
["bitfinex-derivatives","BTCF0:USTF0",1732128809323,0.73404492,93504.0,93503.0,0.35133519]
["bitfinex-derivatives","BTCF0:USTF0",1732128809826,0.73404492,93504.0,93503.0,0.67165421]
["bitfinex-derivatives","BTCF0:USTF0",1732128810132,0.78746692,93504.0,93503.0,0.3196379]
["bitfinex-derivatives","BTCF0:USTF0",1732128810336,0.78746692,93504.0,93494.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732128810337,0.73404492,93504.0,93501.0,0.3196379]
["bitfinex-derivatives","BTCF0:USTF0",1732128810634,0.053424,93502.0,93501.0,0.3196379]
["bitfinex-derivatives","BTCF0:USTF0",1732128810841,0.06586892,93502.0,93501.0,0.61747858]
["bitfinex-derivatives","BTCF0:USTF0",1732128811019,0.06586892,93502.0,93501.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1732128811224,0.01244492,93502.0,93497.0,0.38331481]
["bitfinex-derivatives","BTCF0:USTF0",1732128811422,0.053426,93499.0,93494.0,0.38491901]
["bitfinex-derivatives","BTCF0:USTF0",1732128811628,0.01244492,93501.0,93494.0,0.38491901]
["bitfinex-derivatives","BTCF0:USTF0",1732128811629,0.3608,93495.0,93494.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1732128811835,0.3608,93495.0,93494.0,0.0550322]
["bitfinex-derivatives","BTCF0:USTF0",1732128812426,0.37324492,93495.0,93494.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128813328,0.37324492,93495.0,93481.0,1.65363774]
["bitfinex-derivatives","BTCF0:USTF0",1732128813329,0.053432,93487.0,93481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732128813526,0.37324492,93495.0,93482.0,0.35401887]
["bitfinex-derivatives","BTCF0:USTF0",1732128813527,0.01244492,93486.0,93482.0,0.35401887]
["bitfinex-derivatives","BTCF0:USTF0",1732128813726,0.3608,93483.0,93477.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1732128813925,0.01244492,93482.0,93478.0,0.35402786]
["bitfinex-derivatives","BTCF0:USTF0",1732128814134,0.01244492,93482.0,93481.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128814337,0.06587992,93482.0,93481.0,0.35401513]
["bitfinex-derivatives","BTCF0:USTF0",1732128814532,0.3608,93483.0,93481.0,0.35401513]
["bitfinex-derivatives","BTCF0:USTF0",1732128814733,0.3608,93483.0,93482.0,0.40745013]
["bitfinex-derivatives","BTCF0:USTF0",1732128815034,0.37339529,93483.0,93482.0,0.40745013]
["bitfinex-derivatives","BTCF0:USTF0",1732128817528,0.3608,93483.0,93482.0,0.40745013]
["bitfinex-derivatives","BTCF0:USTF0",1732128817727,0.37333913,93483.0,93482.0,0.40745013]
["bitfinex-derivatives","BTCF0:USTF0",1732128818226,0.37333917,93483.0,93482.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128818427,0.37333917,93483.0,93482.0,0.4373285]
["bitfinex-derivatives","BTCF0:USTF0",1732128818829,0.37333917,93483.0,93482.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732128819131,0.01253917,93483.0,93482.0,0.40591228]
["bitfinex-derivatives","BTCF0:USTF0",1732128819334,0.3608,93495.0,93494.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128819635,0.3608,93508.0,93507.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128819934,0.3608,93508.0,93502.0,0.31982925]
["bitfinex-derivatives","BTCF0:USTF0",1732128819935,0.053423,93503.0,93502.0,0.31982925]
["bitfinex-derivatives","BTCF0:USTF0",1732128820136,0.01241681,93503.0,93499.0,0.31982925]
["bitfinex-derivatives","BTCF0:USTF0",1732128820329,0.01241681,93503.0,93497.0,0.31982925]
["bitfinex-derivatives","BTCF0:USTF0",1732128820529,0.3608,93498.0,93493.0,0.31982925]
["bitfinex-derivatives","BTCF0:USTF0",1732128820731,0.053428,93495.0,93494.0,0.31982925]
["bitfinex-derivatives","BTCF0:USTF0",1732128820933,0.68168,93495.0,93493.0,0.11571008]
["bitfinex-derivatives","BTCF0:USTF0",1732128821224,0.68168,93495.0,93484.0,0.17962925]
["bitfinex-derivatives","BTCF0:USTF0",1732128821225,0.053433,93485.0,93484.0,0.17962925]
["bitfinex-derivatives","BTCF0:USTF0",1732128821425,0.43404929,93485.0,93484.0,0.17962925]
["bitfinex-derivatives","BTCF0:USTF0",1732128821626,0.053438,93477.0,93469.0,0.38379564]
["bitfinex-derivatives","BTCF0:USTF0",1732128821831,0.3608,93470.0,93469.0,0.38379564]
["bitfinex-derivatives","BTCF0:USTF0",1732128822031,0.42662606,93470.0,93469.0,0.38379564]
["bitfinex-derivatives","BTCF0:USTF0",1732128822628,0.42662606,93470.0,93468.0,0.03885348]
["bitfinex-derivatives","BTCF0:USTF0",1732128822629,0.053442,93469.0,93468.0,0.03885348]
["bitfinex-derivatives","BTCF0:USTF0",1732128822832,0.053444,93467.0,93466.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128823335,0.053449,93458.0,93457.0,0.38379564]
["bitfinex-derivatives","BTCF0:USTF0",1732128823537,0.053449,93457.0,93453.0,0.38355918]
["bitfinex-derivatives","BTCF0:USTF0",1732128823733,0.053449,93457.0,93451.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128824035,0.0657458,93457.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128824231,0.053454,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128824428,0.4265508,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128825028,0.43873778,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128825628,0.42644098,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128825828,0.414254,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128826029,0.42638294,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128826457,0.46515898,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128828237,0.45303004,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128828444,0.46503151,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128828645,0.45303004,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128828942,0.46495627,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128829243,0.41150227,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128829444,0.41150227,93448.0,93447.0,0.05357149]
["bitfinex-derivatives","BTCF0:USTF0",1732128829741,0.41150227,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128829933,0.46495627,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128831240,0.48421056,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128832135,0.4846494,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128833541,0.4311954,93448.0,93447.0,0.05357149]
["bitfinex-derivatives","BTCF0:USTF0",1732128834837,0.41194111,93448.0,93447.0,0.05357149]
["bitfinex-derivatives","BTCF0:USTF0",1732128835035,0.46539511,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128835435,0.48445799,93448.0,93447.0,0.00011649]
["bitfinex-derivatives","BTCF0:USTF0",1732128837231,0.80549799,93448.0,93427.0,0.139766]
["bitfinex-derivatives","BTCF0:USTF0",1732128837438,0.7216,93428.0,93427.0,0.139766]
["bitfinex-derivatives","BTCF0:USTF0",1732128838249,0.72173018,93428.0,93427.0,0.139766]
["bitfinex-derivatives","BTCF0:USTF0",1732128838838,0.07613018,93428.0,93427.0,0.139766]
["bitfinex-derivatives","BTCF0:USTF0",1732128839734,0.3608,93435.0,93434.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732128839940,0.3608,93435.0,93434.0,0.20569974]
["bitfinex-derivatives","BTCF0:USTF0",1732128840746,0.053459,93441.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128840938,0.06540501,93441.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128842243,0.01194601,93441.0,93440.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732128842847,0.053459,93440.0,93430.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128843049,0.3608,93431.0,93430.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732128843945,0.053463,93433.0,93427.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1732128844143,0.3608,93431.0,93430.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732128844343,0.053465,93430.0,93427.0,0.19103122]
["bitfinex-derivatives","BTCF0:USTF0",1732128844543,0.3608,93430.0,93419.0,0.19103122]
["bitfinex-derivatives","BTCF0:USTF0",1732128844743,0.3608,93420.0,93416.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732128844939,0.3608,93420.0,93419.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732128845147,0.46340467,93430.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128845148,0.053466,93428.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128845346,0.01897835,93427.0,93424.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128845542,0.01897835,93426.0,93425.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732128846050,0.0117469,93427.0,93416.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732128846253,0.0305422,93426.0,93416.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732128846450,0.19584,93446.0,93416.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732128846451,0.0117469,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732128846759,0.0117469,93427.0,93416.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732128846760,0.37950538,93427.0,93416.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1732128846939,0.01870538,93427.0,93426.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732128847858,0.3608,93440.0,93439.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732128848043,0.3608,93452.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128848245,0.3608,93457.0,93447.0,0.20598027]
["bitfinex-derivatives","BTCF0:USTF0",1732128848441,0.053453,93450.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128848640,0.39929965,93457.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128848845,0.05345,93455.0,93447.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732128849752,0.3608,93464.0,93447.0,0.20598027]
["bitfinex-derivatives","BTCF0:USTF0",1732128849952,0.15725993,93469.0,93461.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128850148,0.15725993,93469.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732128850350,0.15725993,93469.0,93468.0,0.05287169]
["bitfinex-derivatives","BTCF0:USTF0",1732128851065,1e-08,93469.0,93468.0,0.05287169]
["bitfinex-derivatives","BTCF0:USTF0",1732128851264,0.053435,93482.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128851560,0.053435,93482.0,93479.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732128852152,0.22690585,93483.0,93470.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128852355,0.00668035,93482.0,93470.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128852647,0.22690585,93483.0,93470.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128852648,0.22690585,93483.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732128853354,0.22690585,93483.0,93481.0,0.19152467]
["bitfinex-derivatives","BTCF0:USTF0",1732128853546,0.03828656,93483.0,93481.0,0.24495967]
["bitfinex-derivatives","BTCF0:USTF0",1732128853748,0.3608,93493.0,93471.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732128853749,0.3608,93493.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128854050,0.03804247,93494.0,93483.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732128854654,0.03804247,93494.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732128854856,0.053426,93497.0,93493.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732128855050,0.053426,93497.0,93483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128855260,0.053426,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732128855554,0.3608,93502.0,93501.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732128855759,0.3608,93508.0,93487.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128856062,0.053423,93503.0,93488.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1732128856256,0.053423,93503.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732128856456,0.3608,93508.0,93507.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732128856651,0.053414,93519.0,93514.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732128856852,0.053414,93519.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732128857054,0.3608,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128857260,0.4526057,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128857546,0.3991947,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128858355,0.3608,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732128858558,0.3608,93524.0,93523.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128860458,0.05341,93525.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732128860768,0.3608,93535.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732128860769,0.3608,93535.0,93524.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1732128860957,0.3608,93535.0,93532.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128861159,0.3608,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732128861562,0.3608,93543.0,93542.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732128861759,0.3608,93543.0,93542.0,0.20592627]
["bitfinex-derivatives","BTCF0:USTF0",1732128863764,0.0395967,93556.0,93542.0,0.55291423]
["bitfinex-derivatives","BTCF0:USTF0",1732128863984,0.053388,93564.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732128864470,0.05339,93560.0,93556.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732128864663,0.3608,93560.0,93556.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732128864858,0.3608,93560.0,93553.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128865059,0.3608,93560.0,93558.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732128867157,0.3608,93568.0,93566.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128867360,0.3608,93568.0,93567.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128867864,0.3608,93568.0,93567.0,0.20591127]
["bitfinex-derivatives","BTCF0:USTF0",1732128870462,0.3608,93579.0,93567.0,0.56671127]
["bitfinex-derivatives","BTCF0:USTF0",1732128870665,0.3608,93579.0,93578.0,0.20590527]
["bitfinex-derivatives","BTCF0:USTF0",1732128871156,0.3608,93592.0,93578.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128871359,0.3608,93592.0,93574.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1732128871360,0.3608,93592.0,93591.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128871570,0.053382,93575.0,93574.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128871863,0.053386,93568.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732128872066,0.0928,93574.0,93565.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128872270,0.053383,93573.0,93570.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732128872471,0.053379,93580.0,93573.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128872672,0.053382,93574.0,93573.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128873175,0.3608,93581.0,93564.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128873376,0.3608,93567.0,93559.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732128873559,0.3608,93569.0,93563.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128873875,0.3608,93569.0,93568.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128874065,0.37255207,93569.0,93568.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128874466,0.01175207,93569.0,93568.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732128874762,0.03861145,93581.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128874964,0.03056314,93580.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128875266,0.01880216,93579.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128875665,0.03055351,93579.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732128875873,0.03055351,93578.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128876061,0.03055351,93577.0,93572.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128876257,0.39934569,93582.0,93572.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128876258,0.03055351,93576.0,93572.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128876458,0.01175135,93575.0,93572.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128876676,0.03055351,93574.0,93573.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732128876858,0.01175135,93574.0,93573.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732128877379,0.02543382,93577.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128877562,0.03715888,93577.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128877759,0.09053988,93577.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128877960,0.03715888,93577.0,93576.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732128878358,0.03715888,93577.0,93565.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732128878562,0.03715888,93577.0,93559.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732128878563,0.05339,93560.0,93559.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732128878868,0.07216045,93560.0,93559.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732128879171,0.437827,93560.0,93559.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732128879374,0.077027,93560.0,93559.0,0.00160297]
["bitfinex-derivatives","BTCF0:USTF0",1732128879570,0.05894034,93560.0,93559.0,0.05499397]
["bitfinex-derivatives","BTCF0:USTF0",1732128879758,0.11233034,93560.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128879963,0.053398,93547.0,93546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732128880170,0.053398,93546.0,93543.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128880463,0.01857958,93545.0,93543.0,0.15029886]
["bitfinex-derivatives","BTCF0:USTF0",1732128880664,0.01857958,93544.0,93543.0,0.15029886]
["bitfinex-derivatives","BTCF0:USTF0",1732128880972,0.03770761,93544.0,93543.0,0.15029886]
["bitfinex-derivatives","BTCF0:USTF0",1732128881173,0.01628796,93554.0,93544.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732128881367,0.01628796,93554.0,93553.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128881761,0.01628796,93559.0,93554.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732128881966,0.3608,93555.0,93543.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128882160,0.053399,93545.0,93543.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128882364,0.01630514,93547.0,93543.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128882579,0.01630514,93547.0,93546.0,0.20592327]
["bitfinex-derivatives","BTCF0:USTF0",1732128883078,0.01630514,93556.0,93549.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732128883579,0.01630514,93552.0,93549.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732128883875,0.01630514,93551.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732128884178,0.053393,93556.0,93546.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128884468,0.053393,93556.0,93555.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128884670,0.053401,93542.0,93541.0,0.00011096]
["bitfinex-derivatives","BTCF0:USTF0",1732128885173,0.053407,93531.0,93526.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128885369,0.053409,93528.0,93526.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128885768,0.053401,93542.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128885769,0.3608,93534.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128885960,0.05341,93525.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128886160,8.493e-05,93525.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128886571,0.3,93542.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128886868,0.3,93542.0,93541.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128887074,0.3,93542.0,93536.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128887075,0.3,93542.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732128887273,0.3,93542.0,93536.0,0.15252527]
["bitfinex-derivatives","BTCF0:USTF0",1732128887465,0.3608,93543.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128887466,0.11660106,93543.0,93527.0,0.34315166]
["bitfinex-derivatives","BTCF0:USTF0",1732128887667,0.32005584,93600.0,93524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732128887668,0.22005025,93599.0,93591.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732128887864,0.31478228,93629.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732128887865,0.02136204,93671.0,93625.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1732128888061,0.29264149,93670.0,93626.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1732128888267,0.29264149,93670.0,93669.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732128888468,0.18884378,93686.0,93669.0,2.13987945]
["bitfinex-derivatives","BTCF0:USTF0",1732128888670,0.03565198,93699.0,93685.0,0.23812022]
["bitfinex-derivatives","BTCF0:USTF0",1732128888868,0.03565198,93699.0,93678.0,0.63926903]
["bitfinex-derivatives","BTCF0:USTF0",1732128888869,0.053303,93715.0,93697.0,0.23812022]
["bitfinex-derivatives","BTCF0:USTF0",1732128889072,0.03682152,93714.0,93694.0,0.5717071]
["bitfinex-derivatives","BTCF0:USTF0",1732128889274,0.04348695,93714.0,93694.0,0.5120731]
["bitfinex-derivatives","BTCF0:USTF0",1732128889468,0.04348695,93714.0,93678.0,0.64074903]
["bitfinex-derivatives","BTCF0:USTF0",1732128889469,0.053318,93687.0,93678.0,0.64074903]
["bitfinex-derivatives","BTCF0:USTF0",1732128889671,0.053323,93679.0,93678.0,0.63926903]
["bitfinex-derivatives","BTCF0:USTF0",1732128889876,0.00666543,93679.0,93678.0,1.36086903]
["bitfinex-derivatives","BTCF0:USTF0",1732128890078,7.643e-05,93686.0,93678.0,1.36086903]
["bitfinex-derivatives","BTCF0:USTF0",1732128890578,7.643e-05,93686.0,93685.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732128890766,0.03774871,93709.0,93695.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732128890972,0.053304,93712.0,93708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732128891277,0.19412,93725.0,93708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732128891484,0.3608,93723.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128891777,0.053305,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128893080,0.053302,93716.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128893665,5.715e-05,93722.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128893871,0.0533,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128894169,0.24734,93719.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128895175,0.053305,93710.0,93709.0,0.37744809]
["bitfinex-derivatives","BTCF0:USTF0",1732128895381,0.23812022,93711.0,93688.0,0.8011561]
["bitfinex-derivatives","BTCF0:USTF0",1732128895580,0.053317,93689.0,93688.0,0.8011561]
["bitfinex-derivatives","BTCF0:USTF0",1732128895884,0.053317,93689.0,93688.0,0.4403561]
["bitfinex-derivatives","BTCF0:USTF0",1732128897377,0.053317,93689.0,93688.0,0.8011561]
["bitfinex-derivatives","BTCF0:USTF0",1732128898486,0.09281292,93689.0,93688.0,0.8011561]
["bitfinex-derivatives","BTCF0:USTF0",1732128898781,0.053313,93695.0,93688.0,0.8011561]
["bitfinex-derivatives","BTCF0:USTF0",1732128899086,0.194,93702.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128899271,0.3608,93719.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128899272,0.247309,93703.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128899475,0.08732377,93703.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128899677,0.39995208,93719.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128899978,0.194,93718.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128900186,0.053308,93705.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128900380,0.053312,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128900877,0.053307,93706.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128901069,0.23812022,93711.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128901477,0.053312,93698.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128902776,0.3202,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128902982,0.51416,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128903482,0.51416,93697.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128903674,0.51416,93697.0,93666.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128903675,0.29144022,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128903980,0.053324,93676.0,93675.0,0.32544972]
["bitfinex-derivatives","BTCF0:USTF0",1732128904181,0.05333,93666.0,93653.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128904484,0.053336,93655.0,93653.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128904674,0.3608,93669.0,93653.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128904675,0.23812022,93661.0,93653.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128904874,0.053333,93662.0,93653.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128905184,0.3608,93669.0,93652.0,0.54897066]
["bitfinex-derivatives","BTCF0:USTF0",1732128905477,0.19396,93676.0,93652.0,0.54897066]
["bitfinex-derivatives","BTCF0:USTF0",1732128905686,0.053337,93654.0,93652.0,0.54897066]
["bitfinex-derivatives","BTCF0:USTF0",1732128906076,0.053337,93654.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128907495,0.053334,93659.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128907681,0.053335,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128907881,0.19396,93668.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128908287,0.053336,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128908475,0.053337,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128908682,0.27675307,93670.0,93654.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732128908683,0.053332,93663.0,93654.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732128908880,0.053336,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128909088,0.053342,93646.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128910401,0.3608,93658.0,93630.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128910402,0.05335,93631.0,93630.0,0.18817066]
["bitfinex-derivatives","BTCF0:USTF0",1732128910689,0.05335,93631.0,93625.0,0.36082069]
["bitfinex-derivatives","BTCF0:USTF0",1732128911084,0.053344,93642.0,93625.0,0.36082069]
["bitfinex-derivatives","BTCF0:USTF0",1732128911285,0.19396,93643.0,93625.0,0.36082069]
["bitfinex-derivatives","BTCF0:USTF0",1732128912290,0.053351,93630.0,93625.0,0.36082069]
["bitfinex-derivatives","BTCF0:USTF0",1732128912588,0.05335,93632.0,93625.0,0.36082069]
["bitfinex-derivatives","BTCF0:USTF0",1732128912988,0.053353,93626.0,93625.0,2.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128913191,0.053353,93626.0,93625.0,0.18897795]
["bitfinex-derivatives","BTCF0:USTF0",1732128913392,0.49396,93643.0,93625.0,2.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128913589,0.053351,93630.0,93625.0,2.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128913801,0.053351,93629.0,93625.0,2.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128913992,0.19348,93634.0,93625.0,2.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732128914193,0.053349,93633.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128914796,0.053336,93656.0,93642.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732128915101,0.3608,93667.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128915102,0.19348,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128915289,0.053336,93655.0,93645.0,0.18895726]
["bitfinex-derivatives","BTCF0:USTF0",1732128915597,0.053336,93655.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128915902,0.3608,93667.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128915903,0.053332,93663.0,93652.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732128916098,0.053334,93659.0,93653.0,0.25089421]
["bitfinex-derivatives","BTCF0:USTF0",1732128916397,0.053336,93656.0,93654.0,0.25089421]
["bitfinex-derivatives","BTCF0:USTF0",1732128916594,0.053336,93656.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128916794,0.19348,93665.0,93655.0,0.18992736]
["bitfinex-derivatives","BTCF0:USTF0",1732128916795,0.053333,93661.0,93655.0,0.18992736]
["bitfinex-derivatives","BTCF0:USTF0",1732128916990,0.053333,93661.0,93656.0,0.18992736]
["bitfinex-derivatives","BTCF0:USTF0",1732128917192,0.05333,93666.0,93655.0,0.31361776]
["bitfinex-derivatives","BTCF0:USTF0",1732128917396,0.3985155,93667.0,93663.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732128917602,0.23812022,93695.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128917603,0.19348,93683.0,93664.0,0.76898236]
["bitfinex-derivatives","BTCF0:USTF0",1732128917790,0.19348,93683.0,93678.0,0.25394356]
["bitfinex-derivatives","BTCF0:USTF0",1732128917791,0.053321,93682.0,93678.0,0.25394356]
["bitfinex-derivatives","BTCF0:USTF0",1732128917990,0.053321,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128917991,0.19348,93683.0,93673.0,0.31742945]
["bitfinex-derivatives","BTCF0:USTF0",1732128918207,0.19348,93683.0,93676.0,0.31742945]
["bitfinex-derivatives","BTCF0:USTF0",1732128918208,0.02278817,93683.0,93676.0,0.31742945]
["bitfinex-derivatives","BTCF0:USTF0",1732128918596,0.053323,93678.0,93675.0,0.25393209]
["bitfinex-derivatives","BTCF0:USTF0",1732128918906,0.053324,93677.0,93675.0,0.19046466]
["bitfinex-derivatives","BTCF0:USTF0",1732128919201,0.053325,93675.0,93674.0,0.19046466]
["bitfinex-derivatives","BTCF0:USTF0",1732128919501,0.053325,93674.0,93673.0,0.25401525]
["bitfinex-derivatives","BTCF0:USTF0",1732128919998,0.053329,93669.0,93666.0,0.31742945]
["bitfinex-derivatives","BTCF0:USTF0",1732128920199,0.053329,93669.0,93667.0,0.31742945]
["bitfinex-derivatives","BTCF0:USTF0",1732128920505,0.02278817,93683.0,93666.0,0.31742945]
["bitfinex-derivatives","BTCF0:USTF0",1732128920714,0.3608,93685.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128920715,0.3608,93685.0,93680.0,0.25403109]
["bitfinex-derivatives","BTCF0:USTF0",1732128920903,0.00114606,93697.0,93686.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732128920904,0.03855457,93687.0,93686.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732128921106,0.00114606,93697.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128921296,0.00114606,93697.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128921599,0.3608,93709.0,93700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732128921798,0.3608,93709.0,93708.0,0.19052052]
["bitfinex-derivatives","BTCF0:USTF0",1732128922000,0.3608,93709.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128922001,0.03952825,93709.0,93704.0,0.25402736]
["bitfinex-derivatives","BTCF0:USTF0",1732128922198,0.55428,93725.0,93704.0,0.25402736]
["bitfinex-derivatives","BTCF0:USTF0",1732128922199,0.3608,93725.0,93705.0,0.25402736]
["bitfinex-derivatives","BTCF0:USTF0",1732128922402,0.0533,93719.0,93714.0,0.19054102]
["bitfinex-derivatives","BTCF0:USTF0",1732128922798,0.0533,93719.0,93717.0,0.19054102]
["bitfinex-derivatives","BTCF0:USTF0",1732128922999,0.3608,93725.0,93715.0,0.25402736]
["bitfinex-derivatives","BTCF0:USTF0",1732128923000,0.39950112,93725.0,93715.0,0.25402736]
["bitfinex-derivatives","BTCF0:USTF0",1732128923203,0.39950112,93725.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128923404,0.053297,93724.0,93722.0,0.19051974]
["bitfinex-derivatives","BTCF0:USTF0",1732128923706,0.053298,93722.0,93721.0,0.19051974]
["bitfinex-derivatives","BTCF0:USTF0",1732128924008,0.0533,93718.0,93716.0,0.25394446]
["bitfinex-derivatives","BTCF0:USTF0",1732128924202,0.0533,93718.0,93717.0,0.25394446]
["bitfinex-derivatives","BTCF0:USTF0",1732128924406,0.23278273,93734.0,93717.0,0.25394446]
["bitfinex-derivatives","BTCF0:USTF0",1732128924594,0.053297,93725.0,93723.0,0.19043217]
["bitfinex-derivatives","BTCF0:USTF0",1732128924796,0.053297,93725.0,93712.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732128924797,0.053297,93724.0,93722.0,0.19043217]
["bitfinex-derivatives","BTCF0:USTF0",1732128925001,0.053297,93724.0,93712.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732128925002,0.19344,93735.0,93718.0,0.25394446]
["bitfinex-derivatives","BTCF0:USTF0",1732128925197,0.053294,93729.0,93725.0,0.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1732128925404,0.053295,93727.0,93725.0,0.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1732128925793,0.053295,93727.0,93724.0,0.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1732128926112,0.053296,93726.0,93725.0,0.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1732128926300,0.3,93734.0,93723.0,0.19042621]
["bitfinex-derivatives","BTCF0:USTF0",1732128926611,0.3,93734.0,93718.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732128926612,0.053299,93721.0,93718.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732128926800,0.053299,93721.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128927202,0.03864701,93735.0,93720.0,0.19027038]
["bitfinex-derivatives","BTCF0:USTF0",1732128927512,0.03864701,93735.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128927513,0.053299,93721.0,93719.0,0.19027038]
["bitfinex-derivatives","BTCF0:USTF0",1732128927807,0.053292,93734.0,93719.0,0.19027038]
["bitfinex-derivatives","BTCF0:USTF0",1732128928000,0.053299,93720.0,93718.0,0.55107038]
["bitfinex-derivatives","BTCF0:USTF0",1732128928196,0.053299,93720.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128928506,0.3608,93728.0,93718.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732128928801,0.053283,93749.0,93718.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732128928802,0.3608,93745.0,93726.0,0.414096]
["bitfinex-derivatives","BTCF0:USTF0",1732128929005,0.3608,93745.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128929204,0.053293,93731.0,93727.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128929404,0.3608,93745.0,93726.0,0.55096072]
["bitfinex-derivatives","BTCF0:USTF0",1732128929603,0.3608,93745.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128929801,0.3608,93745.0,93735.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1732128929995,0.05329,93736.0,93735.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1732128930603,0.053293,93731.0,93721.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128930807,0.3608,93745.0,93720.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732128930808,0.3608,93745.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128931003,0.053289,93739.0,93718.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128931307,0.053289,93738.0,93716.0,0.55096072]
["bitfinex-derivatives","BTCF0:USTF0",1732128931531,0.3608,93737.0,93719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128931694,0.053299,93721.0,93719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128932103,0.3608,93745.0,93719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128932310,0.053299,93720.0,93717.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128932517,0.053299,93720.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128932694,0.3608,93736.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128932894,0.053301,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128933206,0.053301,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128933711,0.3608,93728.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128933915,0.053301,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128934704,0.053298,93723.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128934918,0.39905249,93728.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128935111,0.09154749,93728.0,93719.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732128935310,0.19336,93743.0,93717.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732128935509,0.053294,93729.0,93717.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732128935923,0.053294,93729.0,93717.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732128936107,0.39966286,93736.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128936306,0.053291,93735.0,93726.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1732128936502,0.03886286,93736.0,93726.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128936704,0.053287,93741.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128937004,0.552,93751.0,93735.0,0.5655845]
["bitfinex-derivatives","BTCF0:USTF0",1732128937005,0.053284,93747.0,93735.0,0.5655845]
["bitfinex-derivatives","BTCF0:USTF0",1732128937206,0.053285,93746.0,93735.0,0.5655845]
["bitfinex-derivatives","BTCF0:USTF0",1732128937403,0.3608,93762.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128937807,0.053286,93745.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128938002,0.053277,93759.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128938219,0.053287,93743.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128939110,0.053287,93742.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128939308,0.3608,93762.0,93735.0,0.5122935]
["bitfinex-derivatives","BTCF0:USTF0",1732128939506,0.3608,93762.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128939507,0.053283,93750.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128939707,0.053277,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128939906,0.053284,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128940101,0.053277,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128940303,0.053286,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128941114,0.21468167,93764.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128941318,0.053275,93762.0,93743.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732128941623,0.19336,93764.0,93744.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1732128941624,0.053284,93748.0,93744.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1732128942110,0.053284,93748.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128942313,0.03031736,93764.0,93744.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1732128942507,0.053264,93782.0,93758.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1732128942710,0.053274,93764.0,93758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128943104,0.053272,93769.0,93758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128943318,0.3608,93779.0,93760.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732128943319,0.05327,93772.0,93760.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732128944013,0.053264,93782.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732128944214,0.3608,93788.0,93758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732128944425,0.053271,93770.0,93762.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128944807,0.3608,93780.0,93762.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128945006,0.3608,93780.0,93755.0,0.61474446]
["bitfinex-derivatives","BTCF0:USTF0",1732128945007,0.053266,93779.0,93761.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128945207,0.3608,93780.0,93759.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128945417,0.3608,93780.0,93761.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128945608,0.053271,93770.0,93761.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128945805,0.053272,93769.0,93760.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128946010,0.3608,93780.0,93759.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128946011,0.3608,93767.0,93759.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128946210,0.3608,93767.0,93757.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128946411,0.3608,93780.0,93757.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128946412,0.053277,93759.0,93757.0,0.19016072]
["bitfinex-derivatives","BTCF0:USTF0",1732128946710,0.053283,93749.0,93739.0,0.31755487]
["bitfinex-derivatives","BTCF0:USTF0",1732128946914,0.3608,93758.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128947116,0.053288,93740.0,93723.0,0.31915509]
["bitfinex-derivatives","BTCF0:USTF0",1732128947308,0.3608,93741.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128947718,0.053288,93740.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128948309,0.3608,93741.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128948508,0.053293,93732.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128948825,0.053293,93731.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128949119,0.053296,93725.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128949310,0.053297,93724.0,93723.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1732128949512,0.053299,93722.0,93717.0,0.53844528]
["bitfinex-derivatives","BTCF0:USTF0",1732128949831,0.3608,93728.0,93717.0,0.53844528]
["bitfinex-derivatives","BTCF0:USTF0",1732128950124,0.053299,93720.0,93717.0,0.53844528]
["bitfinex-derivatives","BTCF0:USTF0",1732128950718,0.053299,93720.0,93712.0,0.31755487]
["bitfinex-derivatives","BTCF0:USTF0",1732128950719,0.053303,93713.0,93712.0,0.31755487]
["bitfinex-derivatives","BTCF0:USTF0",1732128950920,0.1514935,93705.0,93691.0,0.4403561]
["bitfinex-derivatives","BTCF0:USTF0",1732128951225,0.053312,93698.0,93691.0,0.4403561]
["bitfinex-derivatives","BTCF0:USTF0",1732128951718,0.3608,93713.0,93691.0,0.4403561]
["bitfinex-derivatives","BTCF0:USTF0",1732128952129,0.053306,93709.0,93693.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1732128952328,0.053306,93709.0,93693.0,0.314014]
["bitfinex-derivatives","BTCF0:USTF0",1732128952511,0.39226336,93713.0,93693.0,0.314014]
["bitfinex-derivatives","BTCF0:USTF0",1732128952823,0.053307,93706.0,93693.0,0.314014]
["bitfinex-derivatives","BTCF0:USTF0",1732128953723,0.3608,93703.0,93693.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1732128953922,0.3608,93711.0,93693.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1732128954118,0.3608,93711.0,93697.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1732128954329,0.05331,93701.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128954514,0.3608,93711.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128955527,0.053312,93698.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128956826,0.19288,93699.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957010,0.05331,93701.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957011,0.053307,93706.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957211,0.3608,93709.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957212,0.05331,93701.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957421,0.053307,93706.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957610,0.3608,93709.0,93697.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1732128957920,0.3608,93709.0,93698.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732128958121,0.3608,93709.0,93697.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1732128958318,0.3608,93709.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732128958716,0.3608,93709.0,93700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732128958930,0.3608,93709.0,93697.0,0.5136235]
["bitfinex-derivatives","BTCF0:USTF0",1732128959128,0.3608,93709.0,93703.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732128959425,0.3608,93709.0,93704.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1732128960019,0.053298,93722.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128960219,0.02132362,93733.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128960220,0.053294,93729.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128960424,0.03069247,93729.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128960624,0.053294,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128960825,0.053295,93728.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128961729,0.1514935,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128961730,0.053295,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128964235,0.02132362,93733.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128964430,0.053292,93732.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128964633,0.22404206,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128964845,0.27733406,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128965538,0.03112206,93734.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128965741,0.053291,93735.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128966442,0.3608,93751.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128966643,0.18579795,93757.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128966644,0.053279,93755.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128966933,0.05328,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128967141,0.05328,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128967433,0.053282,93751.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128967825,0.00146274,93748.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128968526,0.00146274,93748.0,93735.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1732128968728,0.053287,93742.0,93735.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1732128969049,0.00146274,93742.0,93735.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1732128969229,0.00146274,93742.0,93737.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732128969426,0.00146274,93742.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732128969931,0.02132362,93763.0,93741.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1732128970133,0.03069058,93763.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128970332,0.053275,93762.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128970541,0.053272,93768.0,93750.0,0.05704548]
["bitfinex-derivatives","BTCF0:USTF0",1732128970733,0.053273,93766.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128971031,0.053274,93766.0,93759.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128971230,0.39215468,93774.0,93760.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128971432,0.39215468,93774.0,93761.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128971935,0.053275,93763.0,93761.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128972139,0.053275,93763.0,93762.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128972340,0.053271,93770.0,93762.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128972531,0.053271,93770.0,93763.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128972732,0.053271,93770.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128972733,0.053271,93770.0,93764.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128972942,0.053273,93766.0,93765.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128974039,0.053269,93773.0,93765.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128974240,0.05327,93771.0,93765.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128974437,0.05327,93771.0,93766.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128974742,0.05327,93771.0,93767.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128974937,0.053271,93770.0,93768.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128975141,0.053271,93770.0,93769.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128975335,0.2776798,93776.0,93769.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1732128975534,0.0315318,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128975840,0.053264,93782.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128976040,0.19244,93787.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128976244,0.053263,93784.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128977735,0.19244,93787.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128977736,0.22285361,93787.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128977938,0.053264,93782.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128978130,0.22285361,93787.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128978335,0.053265,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128978657,0.02131767,93781.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128978941,0.053267,93776.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128979140,0.02131767,93781.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128979344,0.053265,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128979537,0.053267,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128979737,0.52285361,93787.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128979938,0.02131508,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128980245,0.07457708,93785.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128980744,0.053264,93782.0,93774.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732128981347,0.02131508,93785.0,93774.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732128981746,0.22285361,93787.0,93774.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1732128982049,0.03041361,93787.0,93776.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732128982240,0.053258,93792.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128982439,0.02132362,93795.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128983246,0.07458062,93795.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128983445,0.053258,93793.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128983756,0.053261,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128984851,0.02132362,93795.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128985639,0.3608,93792.0,93776.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732128985850,0.1514935,93788.0,93774.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732128986147,0.053266,93779.0,93774.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732128986736,0.3608,93792.0,93774.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1732128987139,0.053259,93792.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128987647,0.02132362,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128988042,0.68180292,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128988441,0.05326,93799.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128988637,0.68180292,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128989047,0.053263,93793.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128989353,0.68180292,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128989561,0.053264,93791.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128989937,0.07456786,93796.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128990343,0.02130686,93796.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128990552,0.02130686,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128991346,0.48940292,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128991747,0.54266192,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128992655,0.02130739,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128993359,0.07456739,93799.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128993657,0.07456739,93799.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128993849,0.07456739,93799.0,93788.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732128994053,0.053262,93795.0,93788.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1732128994552,0.053262,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128994948,0.053263,93794.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128995150,0.053264,93792.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128995663,0.3608,93793.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128995853,0.053272,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128996560,0.053269,93783.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128996761,0.55316,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128996762,0.19236,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128997358,0.2239229,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128998354,0.053268,93784.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128999055,0.2239229,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732128999558,0.053272,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129001454,0.5847229,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129001654,0.053269,93784.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129002054,0.5847229,93785.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129002559,0.5847229,93785.0,93777.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129002758,0.02130739,93799.0,93784.0,0.46264308]
["bitfinex-derivatives","BTCF0:USTF0",1732129002759,0.18579795,93797.0,93784.0,0.46264308]
["bitfinex-derivatives","BTCF0:USTF0",1732129002954,0.02130739,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129003362,0.02130739,93799.0,93792.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732129003561,0.02130739,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129003764,0.02130739,93799.0,93794.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732129004064,0.02130739,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129004456,0.02130739,93799.0,93795.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732129004961,0.02130739,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129004962,0.05326,93798.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129005151,0.02130739,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129005954,0.12315047,93799.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129006160,0.053264,93792.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129006361,0.3608,93790.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129006550,0.053269,93783.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129007858,0.19196,93788.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129009265,0.22301514,93788.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129009564,0.05327,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129010657,0.05327,93780.0,93759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129010658,0.3608,93782.0,93764.0,0.25521848]
["bitfinex-derivatives","BTCF0:USTF0",1732129010869,0.053279,93765.0,93764.0,0.13266044]
["bitfinex-derivatives","BTCF0:USTF0",1732129011063,0.053279,93765.0,93742.0,0.3217554]
["bitfinex-derivatives","BTCF0:USTF0",1732129011064,0.05328,93763.0,93742.0,0.3217554]
["bitfinex-derivatives","BTCF0:USTF0",1732129011258,0.245239,93765.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129011665,0.053287,93752.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129012260,0.3608,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129012759,0.053288,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129013068,0.053286,93753.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129013259,0.3608,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129013460,0.053284,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129013661,0.053284,93756.0,93742.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732129014459,0.053285,93754.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129014966,0.03143365,93759.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129015165,0.19196,93765.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129015166,0.192,93762.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129016962,0.03040021,93765.0,93764.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732129017169,0.192,93774.0,93760.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732129017368,0.192,93774.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129017865,0.053274,93773.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129018369,0.192,93774.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129018769,0.053278,93767.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129018976,0.3608,93758.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129019170,0.053284,93757.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129019373,0.15546692,93759.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129020272,0.053286,93754.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129020465,0.053287,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129020869,0.192,93753.0,93740.0,0.3167554]
["bitfinex-derivatives","BTCF0:USTF0",1732129021067,0.053293,93741.0,93740.0,0.3167554]
["bitfinex-derivatives","BTCF0:USTF0",1732129021286,0.053294,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129021580,0.22252069,93753.0,93750.0,0.48043908]
["bitfinex-derivatives","BTCF0:USTF0",1732129021774,0.15546692,93751.0,93750.0,0.48043908]
["bitfinex-derivatives","BTCF0:USTF0",1732129021964,0.20875392,93751.0,93750.0,0.48043908]
["bitfinex-derivatives","BTCF0:USTF0",1732129022165,0.053287,93751.0,93750.0,0.48043908]
["bitfinex-derivatives","BTCF0:USTF0",1732129023170,0.20875392,93751.0,93750.0,0.48043908]
["bitfinex-derivatives","BTCF0:USTF0",1732129023974,0.053295,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129024162,0.053302,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129024368,0.40080892,93725.0,93724.0,0.32185771]
["bitfinex-derivatives","BTCF0:USTF0",1732129025176,0.245342,93725.0,93724.0,0.32185771]
["bitfinex-derivatives","BTCF0:USTF0",1732129025368,0.40080892,93725.0,93724.0,0.32185771]
["bitfinex-derivatives","BTCF0:USTF0",1732129025964,0.40080892,93725.0,93724.0,0.31585771]
["bitfinex-derivatives","BTCF0:USTF0",1732129026275,0.72088892,93725.0,93724.0,0.28558713]
["bitfinex-derivatives","BTCF0:USTF0",1732129026474,0.053309,93713.0,93712.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732129026674,0.053309,93713.0,93690.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732129026675,0.05331,93711.0,93690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129026883,0.15546692,93703.0,93689.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732129027173,0.19204,93702.0,93689.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732129027378,0.05332,93693.0,93689.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1732129027569,0.05332,93693.0,93688.0,0.36240091]
["bitfinex-derivatives","BTCF0:USTF0",1732129028274,0.19204,93702.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129028579,0.053316,93700.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129029782,0.053316,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129029985,0.03108873,93702.0,93696.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732129030191,0.19208,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129030484,0.19208,93704.0,93703.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732129030885,0.19208,93704.0,93696.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1732129031083,0.19208,93704.0,93698.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732129031384,0.19208,93704.0,93696.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1732129031688,0.19208,93704.0,93697.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732129032286,0.19208,93704.0,93699.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129032582,0.19208,93704.0,93700.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129032885,0.22289061,93704.0,93700.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129033079,0.22289061,93704.0,93696.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732129033080,0.053318,93697.0,93696.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732129033272,0.20878492,93697.0,93696.0,0.30744401]
["bitfinex-derivatives","BTCF0:USTF0",1732129033475,0.22289061,93704.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129033476,0.03081061,93704.0,93691.0,0.414121]
["bitfinex-derivatives","BTCF0:USTF0",1732129033679,0.19144,93703.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129034187,0.19144,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129034479,0.02132734,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129034680,0.02132734,93707.0,93702.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732129039279,0.053314,93703.0,93702.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732129039583,0.053315,93702.0,93701.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732129039789,0.053315,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129039986,0.05332,93693.0,93692.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129040287,0.20878692,93693.0,93692.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129042184,0.56958692,93693.0,93692.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129042391,0.83646692,93693.0,93678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129042581,0.15546692,93679.0,93672.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1732129042980,0.053332,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129043175,0.244812,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129043381,0.24488753,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129043574,0.053337,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129044600,0.0838479,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129045092,0.0305109,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129045278,0.19155553,93672.0,93662.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732129045482,0.19155553,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129045682,0.19155553,93672.0,93648.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1732129045683,0.22254239,93672.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129045884,0.05239193,93672.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129046079,0.05239193,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129048986,0.05239193,93672.0,93671.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732129060904,0.10572393,93672.0,93671.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732129062400,0.10572393,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129062803,0.05239193,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129063391,0.03106239,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129063604,0.03106239,93672.0,93671.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732129063794,0.03106239,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129066303,0.053332,93671.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129067105,0.03106239,93672.0,93666.0,0.19178147]
["bitfinex-derivatives","BTCF0:USTF0",1732129067305,0.053335,93667.0,93666.0,0.19178147]
["bitfinex-derivatives","BTCF0:USTF0",1732129067502,0.053335,93666.0,93665.0,0.19178147]
["bitfinex-derivatives","BTCF0:USTF0",1732129067701,0.053335,93666.0,93664.0,0.19178147]
["bitfinex-derivatives","BTCF0:USTF0",1732129068004,0.053335,93666.0,93663.0,0.19178147]
["bitfinex-derivatives","BTCF0:USTF0",1732129068396,0.053336,93664.0,93663.0,0.19178147]
["bitfinex-derivatives","BTCF0:USTF0",1732129068603,0.03106239,93672.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129068804,0.053336,93665.0,93664.0,0.19175867]
["bitfinex-derivatives","BTCF0:USTF0",1732129070314,0.053338,93662.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129070702,0.053336,93666.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129070902,0.03106239,93672.0,93664.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129071104,0.08439439,93672.0,93671.0,0.19172453]
["bitfinex-derivatives","BTCF0:USTF0",1732129071299,0.03106239,93672.0,93670.0,0.19172453]
["bitfinex-derivatives","BTCF0:USTF0",1732129071516,0.03106239,93672.0,93665.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129071810,0.08439439,93672.0,93671.0,0.19173217]
["bitfinex-derivatives","BTCF0:USTF0",1732129072109,0.03106239,93672.0,93666.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129072313,0.053334,93668.0,93667.0,0.01666973]
["bitfinex-derivatives","BTCF0:USTF0",1732129072814,0.15541071,93668.0,93667.0,0.01666973]
["bitfinex-derivatives","BTCF0:USTF0",1732129073308,0.15541071,93668.0,93665.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129073610,0.053334,93668.0,93665.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129074408,0.053334,93668.0,93666.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129074802,0.03106239,93672.0,93666.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129074999,0.08439439,93672.0,93671.0,0.19180593]
["bitfinex-derivatives","BTCF0:USTF0",1732129075207,0.03106239,93672.0,93669.0,0.19180593]
["bitfinex-derivatives","BTCF0:USTF0",1732129075400,0.03106239,93672.0,93668.0,0.19180593]
["bitfinex-derivatives","BTCF0:USTF0",1732129075401,0.053334,93669.0,93668.0,0.19180593]
["bitfinex-derivatives","BTCF0:USTF0",1732129075601,0.053334,93669.0,93666.0,0.25563294]
["bitfinex-derivatives","BTCF0:USTF0",1732129075917,0.03106239,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129076114,0.03106239,93672.0,93669.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732129077311,0.15746324,93698.0,93671.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732129077607,0.053317,93699.0,93694.0,0.19172912]
["bitfinex-derivatives","BTCF0:USTF0",1732129077811,0.053317,93699.0,93693.0,0.25563883]
["bitfinex-derivatives","BTCF0:USTF0",1732129078107,0.053317,93699.0,93692.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1732129078108,0.053317,93699.0,93694.0,0.25563883]
["bitfinex-derivatives","BTCF0:USTF0",1732129078314,0.053317,93699.0,93693.0,0.25563883]
["bitfinex-derivatives","BTCF0:USTF0",1732129078517,0.053317,93699.0,93698.0,0.19160903]
["bitfinex-derivatives","BTCF0:USTF0",1732129079010,0.053315,93703.0,93698.0,0.19160903]
["bitfinex-derivatives","BTCF0:USTF0",1732129079211,0.13985069,93704.0,93698.0,0.19160903]
["bitfinex-derivatives","BTCF0:USTF0",1732129079212,0.053315,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129080302,0.053315,93701.0,93697.0,0.14502957]
["bitfinex-derivatives","BTCF0:USTF0",1732129080303,0.39481365,93701.0,93697.0,0.14502957]
["bitfinex-derivatives","BTCF0:USTF0",1732129080604,0.053325,93684.0,93683.0,0.25563883]
["bitfinex-derivatives","BTCF0:USTF0",1732129080808,0.053328,93679.0,93678.0,0.17995051]
["bitfinex-derivatives","BTCF0:USTF0",1732129080999,0.10207671,93679.0,93675.0,0.17995051]
["bitfinex-derivatives","BTCF0:USTF0",1732129081311,0.10207671,93679.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129081515,0.15540871,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129083120,0.15540871,93672.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129083121,0.053338,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129083412,0.053339,93660.0,93659.0,0.31954854]
["bitfinex-derivatives","BTCF0:USTF0",1732129083705,0.053339,93660.0,93649.0,0.38345824]
["bitfinex-derivatives","BTCF0:USTF0",1732129083706,0.053342,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129084516,0.15542171,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129085516,0.053345,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129086110,0.09153713,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129086613,0.03819213,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129086813,0.17880101,93672.0,93660.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732129087112,0.02133777,93672.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129087316,0.15746324,93679.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129087512,0.21079124,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129087717,0.03768003,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129088017,0.244086,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129088217,0.19076,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129088608,0.053328,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129089112,0.23022066,93683.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129089312,0.23022066,93683.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129089313,0.053331,93673.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129089509,0.053332,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129091510,0.10207671,93676.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129091814,0.23022066,93683.0,93663.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732129091815,0.053336,93664.0,93663.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732129092017,0.10207671,93669.0,93663.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732129092314,0.053335,93668.0,93663.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1732129092519,0.10207671,93669.0,93651.0,0.31922053]
["bitfinex-derivatives","BTCF0:USTF0",1732129092705,0.15181251,93661.0,93651.0,0.31922053]
["bitfinex-derivatives","BTCF0:USTF0",1732129093012,0.15181251,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129093416,0.053343,93653.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129094411,0.15181251,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129094713,0.053341,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129095014,0.18988,93662.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129095913,0.05334,93658.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129096422,0.22756452,93662.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129096919,0.053338,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129097121,0.053341,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129097321,0.15181251,93661.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129097505,0.053343,93652.0,93651.0,0.31922053]
["bitfinex-derivatives","BTCF0:USTF0",1732129097709,0.053347,93645.0,93640.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732129097912,0.05335,93641.0,93640.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732129098126,0.24323,93641.0,93640.0,0.00160172]
["bitfinex-derivatives","BTCF0:USTF0",1732129098326,0.18988,93641.0,93621.0,0.31922053]
["bitfinex-derivatives","BTCF0:USTF0",1732129098619,0.053364,93616.0,93615.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732129099407,0.05345016,93616.0,93615.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732129099711,8.616e-05,93616.0,93615.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732129102915,0.053364,93615.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129103419,0.15189867,93616.0,93602.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732129103420,0.053371,93603.0,93602.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732129103627,0.053371,93603.0,93592.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732129103628,0.15181251,93603.0,93592.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732129103821,0.053372,93601.0,93592.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1732129104129,0.05348364,93601.0,93591.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732129106111,0.00011164,93601.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129106318,0.53191904,93622.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129106319,0.18996,93613.0,93600.0,0.153372]
["bitfinex-derivatives","BTCF0:USTF0",1732129106612,0.18996,93613.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129107529,0.053367,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129108117,0.41867257,93622.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129108118,0.053364,93616.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129108324,0.57048508,93622.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129108325,0.03856604,93622.0,93608.0,0.87341251]
["bitfinex-derivatives","BTCF0:USTF0",1732129108632,0.053358,93626.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129108823,0.243315,93631.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129109333,0.053356,93630.0,93622.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732129109528,0.18996,93631.0,93622.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732129110921,0.053357,93627.0,93622.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732129112026,0.02135184,93629.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129112230,0.03823273,93631.0,93627.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732129112529,0.18996,93643.0,93633.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732129112736,0.18996,93643.0,93628.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732129112927,0.243308,93643.0,93628.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732129113128,0.053349,93642.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129113624,0.18996,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129113625,0.053349,93641.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129113930,0.02135184,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129114828,0.18996,93651.0,93636.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732129115130,0.18996,93651.0,93637.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732129115331,0.053345,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129115831,0.03787269,93653.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129116037,0.18996,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129116233,0.18996,93653.0,93651.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732129117036,0.18996,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129117336,0.053348,93643.0,93642.0,0.27730637]
["bitfinex-derivatives","BTCF0:USTF0",1732129117525,0.053349,93641.0,93635.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732129118333,0.20515551,93651.0,93635.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732129118538,0.05335,93640.0,93635.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1732129119133,0.02134653,93652.0,93639.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732129119328,0.02134653,93652.0,93643.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732129119730,0.02134653,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129120032,0.02134653,93652.0,93642.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732129120231,0.02134653,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129120444,0.02134653,93652.0,93642.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732129120738,0.02134653,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129120739,0.02134653,93652.0,93644.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129121037,0.02134653,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129121742,0.053345,93649.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129122543,0.02134653,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129124133,0.07468953,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129124633,0.053345,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129124832,0.02134653,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129124833,0.05335,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129127942,0.3608,93649.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129128133,0.053347,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129128537,0.03819378,93649.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129128737,0.053347,93645.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129129043,0.05335,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129130056,0.053346,93647.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129130349,0.05335,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129131339,0.0945,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129131546,0.053348,93643.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129131847,0.05335,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129132044,0.15181251,93642.0,93628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129132249,0.15181251,93642.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129132250,0.053358,93624.0,93623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732129132451,0.54988,93624.0,93608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732129132642,0.053363,93617.0,93606.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732129132836,0.54988,93624.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129132837,0.053363,93616.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129133453,0.54988,93624.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129133654,0.053363,93616.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129134235,0.053363,93616.0,93607.0,0.01667882]
["bitfinex-derivatives","BTCF0:USTF0",1732129134441,0.053367,93610.0,93608.0,0.01667882]
["bitfinex-derivatives","BTCF0:USTF0",1732129134743,0.15181251,93621.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129135151,0.15181251,93621.0,93607.0,0.01667978]
["bitfinex-derivatives","BTCF0:USTF0",1732129135445,0.053364,93614.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129135652,0.053365,93613.0,93606.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1732129136047,0.5885094,93624.0,93607.0,0.01668004]
["bitfinex-derivatives","BTCF0:USTF0",1732129136266,0.5885094,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129136475,0.6418684,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129136762,0.0321884,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129137013,0.15746324,93645.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129137014,0.15746324,93678.0,93629.0,0.00160179]
["bitfinex-derivatives","BTCF0:USTF0",1732129137169,0.18895589,93683.0,93629.0,0.00160179]
["bitfinex-derivatives","BTCF0:USTF0",1732129137170,0.02134536,93671.0,93667.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732129137375,0.1037,93693.0,93662.0,0.87341251]
["bitfinex-derivatives","BTCF0:USTF0",1732129137376,0.1037,93693.0,93670.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129137579,0.1037,93693.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129137778,0.18908,93704.0,93688.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129137988,0.053315,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129139181,0.03782052,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129139375,0.18904,93707.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129139574,0.053312,93705.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129139775,0.00999268,93704.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129139973,0.22665451,93707.0,93697.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129140177,0.03761451,93707.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129140376,0.053304,93718.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129140685,0.29274,93724.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129140686,0.00996045,93717.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129140880,0.053303,93721.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129141120,0.33188358,93724.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129141121,0.01002561,93716.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129141382,0.01002561,93715.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129141569,0.053304,93719.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129141814,0.0213443,93708.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129142176,0.33188358,93724.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129142177,0.053302,93722.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129142368,0.01000598,93721.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129142571,0.01000598,93720.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129142763,0.01000598,93719.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129142978,0.01000598,93718.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129143180,0.01000598,93717.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129143386,0.053302,93722.0,93706.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129143686,0.01001884,93721.0,93715.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129143878,0.01001884,93720.0,93706.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732129144079,0.51261251,93708.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129144381,0.3608,93689.0,93670.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732129144566,0.3608,93681.0,93670.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732129144971,0.3608,93681.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129145180,0.15181251,93676.0,93651.0,0.25429461]
["bitfinex-derivatives","BTCF0:USTF0",1732129145383,0.053332,93669.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129145583,0.15181251,93676.0,93650.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732129145786,0.15181251,93676.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129145985,0.053333,93668.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129146188,0.15181251,93676.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129146387,0.3608,93669.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129146588,0.053338,93659.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129146775,0.053338,93659.0,93639.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129147082,0.3608,93658.0,93639.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129147683,0.3608,93661.0,93652.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732129147991,0.3608,93667.0,93648.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129148296,0.3608,93679.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129148476,0.3608,93669.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129148678,0.3608,93679.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129148679,0.053329,93675.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129149185,0.053331,93672.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129149786,0.02132763,93675.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129149996,0.3608,93679.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129150589,0.03865118,93680.0,93675.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129150784,0.18904,93699.0,93679.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732129150982,0.189,93703.0,93679.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732129151186,0.189,93703.0,93675.0,0.20514151]
["bitfinex-derivatives","BTCF0:USTF0",1732129151187,0.053317,93695.0,93675.0,0.20514151]
["bitfinex-derivatives","BTCF0:USTF0",1732129151374,0.189,93703.0,93675.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129151576,0.3608,93705.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129151577,0.39784325,93698.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129151886,0.3608,93697.0,93686.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129152192,0.3608,93696.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129152391,0.3608,93705.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129152392,0.053318,93694.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129155496,0.39897523,93705.0,93686.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129155691,0.3608,93720.0,93691.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732129155692,0.01008341,93704.0,93691.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732129155889,0.18812,93715.0,93695.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129156091,0.053309,93709.0,93695.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129156790,0.22683663,93715.0,93695.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129157099,0.053311,93706.0,93695.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129157807,0.09202263,93715.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129158690,0.03871663,93715.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129158904,0.05331,93707.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129159095,0.053312,93704.0,93695.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129159300,0.053311,93705.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129159478,0.05331,93707.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129159784,0.053319,93692.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129159983,0.18812,93705.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129160185,0.053317,93695.0,93678.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732129160382,0.3608,93703.0,93676.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129160383,0.053314,93701.0,93676.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129160584,0.053314,93701.0,93675.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129160777,0.3608,93693.0,93675.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129161073,0.053322,93686.0,93675.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129161766,0.3608,93693.0,93675.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129161966,0.3608,93693.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129162165,0.053325,93681.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129162665,0.053327,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129163262,0.053323,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129164863,0.05332,93689.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129165171,0.053323,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129165475,0.3608,93691.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129165476,0.053324,93682.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129165656,0.3608,93691.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129165863,0.053328,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129166265,0.01020024,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129166664,0.01020024,93675.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129166864,0.05333,93672.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129167171,0.01020024,93671.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129167875,0.0101906,93670.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129168068,0.0101906,93669.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129168968,0.053329,93673.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129169571,0.03874398,93673.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129169775,0.053326,93678.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129169969,0.01015484,93677.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129170170,0.01015484,93676.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129170462,0.3608,93683.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129170662,0.01008222,93682.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129171476,0.01008222,93682.0,93669.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732129171688,0.01008222,93682.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129171975,0.053325,93680.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129172764,0.39852379,93683.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129172962,0.00996946,93682.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129173268,0.39852379,93683.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129173269,0.00996946,93681.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129173471,0.00996946,93680.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129173660,0.053328,93675.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129174071,0.01008007,93674.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129174380,0.39852379,93683.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129174381,0.053331,93669.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129174677,0.0634112,93669.0,93668.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1732129176077,0.0100802,93669.0,93668.0,0.354252]
["bitfinex-derivatives","BTCF0:USTF0",1732129176263,0.18812,93685.0,93679.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732129176463,0.15746324,93705.0,93668.0,0.45273251]
["bitfinex-derivatives","BTCF0:USTF0",1732129176464,0.15746324,93708.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129176671,0.1074,93711.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129176672,0.01023883,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129176871,0.053313,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129177071,0.01023883,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129177372,0.01023883,93699.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129177560,0.01025758,93698.0,93696.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129177771,0.053308,93711.0,93696.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129177964,0.010258,93710.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129178181,0.010258,93709.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129178374,0.03923841,93713.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129178375,0.010258,93708.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129178567,0.010258,93707.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129178761,0.053309,93709.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129179076,0.02133422,93718.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129179077,0.053308,93710.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129179374,0.01020679,93709.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129179682,0.053308,93710.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129179882,0.01020577,93709.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129180079,0.02133512,93707.0,93704.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129182283,0.02133422,93718.0,93706.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1732129182476,0.02133422,93718.0,93717.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129183164,0.0316755,93718.0,93717.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129183566,0.0316755,93718.0,93717.0,2.01261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129183768,0.02133422,93718.0,93717.0,2.01261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129184075,0.03167057,93718.0,93717.0,2.01261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129184273,0.0316718,93718.0,93717.0,2.01261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129184475,0.02133422,93718.0,93717.0,2.06591651]
["bitfinex-derivatives","BTCF0:USTF0",1732129185971,0.02133422,93718.0,93717.0,2.01261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129186174,0.053298,93727.0,93719.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732129186368,0.053298,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129186568,0.06366428,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129187573,0.06366621,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129187771,0.053298,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129188173,0.053295,93732.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129188374,0.01033166,93731.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129188573,0.01033166,93730.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129188778,0.01033166,93729.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129188978,0.01033166,93728.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129189179,0.02133422,93733.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129189379,0.02133422,93733.0,93729.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732129189780,0.02133422,93733.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129190288,0.0058,93767.0,93746.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732129190472,0.0058,93767.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129190473,0.1872,93771.0,93747.0,0.774886]
["bitfinex-derivatives","BTCF0:USTF0",1732129190674,0.1872,93771.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129190675,0.053274,93764.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129190879,0.01038994,93763.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129191078,0.02782595,93762.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129191274,0.01038994,93761.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129191483,0.1872,93768.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129191484,0.01038994,93760.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129191888,0.0278126,93767.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129192081,0.0278119,93766.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129192387,0.01038994,93765.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129192683,0.01038994,93764.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129192985,0.01038994,93763.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129193185,0.01038994,93762.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129193389,0.01038994,93761.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129193589,0.01038994,93760.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129193886,0.01038994,93773.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129194086,0.02778421,93772.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129194278,0.02132084,93762.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129195589,0.053276,93761.0,93759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732129195890,0.053283,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129196092,0.053285,93746.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129199287,0.053285,93746.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732129199288,0.33897251,93747.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129199489,0.053295,93728.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129199991,0.3608,93732.0,93710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129199992,0.0533,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129200194,0.0533,93719.0,93709.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732129200195,0.18716,93725.0,93709.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1732129200499,0.3608,93713.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129200703,0.053307,93707.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129201088,0.15181251,93717.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129201405,0.3608,93715.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129201715,0.053308,93705.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129201886,0.3608,93715.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129202089,0.18716,93711.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129202391,0.01098412,93710.0,93703.0,0.36092055]
["bitfinex-derivatives","BTCF0:USTF0",1732129202597,0.18716,93724.0,93709.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129202792,0.01098523,93723.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129203094,0.01098523,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129203295,0.01098523,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129203503,0.18411449,93720.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129203795,0.053308,93706.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129203993,0.053308,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129204194,0.06429323,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129204893,0.08188423,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129205099,0.38937623,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129205294,0.38923585,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129205686,0.02843585,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129205890,0.01098523,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129206089,0.38211675,93720.0,93703.0,0.15193306]
["bitfinex-derivatives","BTCF0:USTF0",1732129206295,0.02847921,93719.0,93707.0,0.20511851]
["bitfinex-derivatives","BTCF0:USTF0",1732129206497,0.02847946,93718.0,93707.0,0.20511851]
["bitfinex-derivatives","BTCF0:USTF0",1732129206708,0.01094926,93717.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129206888,0.01094926,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129207093,0.03031658,93720.0,93704.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1732129207292,0.01095387,93715.0,93704.0,0.519608]
["bitfinex-derivatives","BTCF0:USTF0",1732129207497,0.1872,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129208391,0.0288971,93749.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129208597,0.0288971,93749.0,93739.0,0.20510051]
["bitfinex-derivatives","BTCF0:USTF0",1732129208788,0.0288971,93748.0,93740.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732129208993,0.0288971,93747.0,93742.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732129209197,0.01111427,93746.0,93744.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732129209399,0.0303981,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129209606,0.3608,93768.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129209993,0.05328,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129210901,0.01799636,93753.0,93745.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732129211198,0.02132211,93764.0,93749.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732129211403,0.01796864,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129211703,0.01796864,93762.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129211899,0.02132211,93764.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129211900,0.01796864,93761.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129212201,0.01796864,93760.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129212402,0.01796864,93759.0,93751.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129212596,0.01796864,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129212597,0.15181251,93760.0,93746.0,0.13380681]
["bitfinex-derivatives","BTCF0:USTF0",1732129212903,0.15181251,93760.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129212904,0.37876864,93759.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129213199,0.01796864,93758.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129213797,0.053285,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129213998,0.053287,93742.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129214203,0.3608,93751.0,93726.0,0.61509461]
["bitfinex-derivatives","BTCF0:USTF0",1732129214204,0.07179562,93741.0,93726.0,0.61509461]
["bitfinex-derivatives","BTCF0:USTF0",1732129214390,0.053289,93738.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129214706,0.053296,93726.0,93716.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732129215001,0.01850694,93725.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129215201,0.01638581,93742.0,93738.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732129215509,0.03028885,93753.0,93741.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129215699,0.03028885,93753.0,93749.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732129215700,0.00666146,93752.0,93749.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732129216008,0.00666146,93751.0,93743.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732129216302,0.01638581,93768.0,93742.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732129216494,0.01638688,93773.0,93750.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732129216692,0.01638688,93770.0,93757.0,0.20509051]
["bitfinex-derivatives","BTCF0:USTF0",1732129216897,0.00666048,93769.0,93757.0,0.20509051]
["bitfinex-derivatives","BTCF0:USTF0",1732129217106,0.18628,93774.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129217107,0.00666048,93768.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129217405,0.053276,93761.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129217594,0.053273,93767.0,93749.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1732129217800,0.37718688,93772.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129217801,0.00666036,93766.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129218002,0.15181251,93768.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129218003,0.3608,93764.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129218204,0.15181251,93759.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129218511,0.00666036,93758.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129219704,0.3608,93756.0,93743.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732129219906,0.00666036,93755.0,93743.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732129220097,0.00666036,93755.0,93752.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732129220300,0.15181251,93776.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129220301,0.053274,93765.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129220512,0.38211673,93768.0,93755.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129220700,0.03114536,93771.0,93764.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129220898,0.01637371,93773.0,93766.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1732129221113,0.3608,93779.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129221114,0.01637371,93774.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129221310,0.01637371,93775.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129221508,0.01119418,93774.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129222101,0.053269,93773.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129222417,0.02131516,93775.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129222418,0.01119418,93772.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129222602,0.01119418,93771.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129222907,0.01119418,93770.0,93765.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1732129223110,0.01119418,93769.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129223325,0.01119418,93768.0,93767.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129223613,0.01119418,93768.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129223914,0.01119418,93767.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129224233,0.3921208,93781.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129224716,0.01114002,93780.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129224904,0.01113797,93779.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129225101,0.02895817,93778.0,93765.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129225298,0.0313208,93781.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129225299,0.01113797,93777.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129225501,0.01113797,93776.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129225900,0.01113797,93776.0,93773.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129225901,0.01114748,93788.0,93781.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732129226102,0.02898384,93787.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129226307,0.02898384,93786.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129226519,0.02898384,93785.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129226703,0.02131516,93791.0,93772.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732129226704,0.02880222,93784.0,93772.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732129226904,0.053267,93777.0,93772.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732129227100,0.01114748,93776.0,93772.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1732129227303,0.01114748,93775.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129227507,0.01114748,93774.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129227710,0.053261,93788.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129227909,0.053261,93788.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129227910,0.01106196,93787.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129228219,0.414064,93782.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129228407,0.01106037,93781.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129228804,0.02875696,93781.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129229015,0.01106037,93781.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129229213,0.01106037,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129229522,0.01106037,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129229722,0.01106037,93778.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129230016,0.01106037,93777.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129230201,0.02131516,93791.0,93774.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129230405,0.01100441,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129230602,0.01100441,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129230904,0.02131516,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129230905,0.01100441,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129231106,0.01100441,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129231307,0.02131516,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129231612,0.01104186,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129231816,0.01104186,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129232019,0.01104186,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129232216,0.02131516,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129232217,0.01104186,93787.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129232424,0.01104186,93786.0,93775.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129232723,0.01104186,93785.0,93776.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129232913,0.01104186,93784.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129233109,0.02131516,93791.0,93777.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129233319,0.02887514,93790.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129233623,0.02131516,93791.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129233624,0.053265,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129233817,0.0110152,93779.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129234115,0.053266,93778.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129234322,0.0110152,93777.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129234624,0.3608,93788.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129234625,0.053262,93787.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129234923,0.01130033,93776.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129235119,0.51261251,93772.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129235422,0.053271,93769.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129235714,0.3608,93764.0,93752.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1732129235912,0.02926934,93763.0,93752.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1732129236112,0.08254442,93762.0,93752.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1732129236314,0.01634957,93778.0,93752.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1732129236315,0.06457633,93761.0,93752.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1732129236618,0.06457633,93761.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129236619,0.02934803,93760.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129236820,0.01130033,93759.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129237126,0.01130033,93758.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129237323,0.01130033,93757.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129237510,0.01130033,93756.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129237716,0.01130033,93755.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129238016,0.01125629,93754.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129238218,0.01125629,93753.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129238413,0.01118182,93752.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129238821,0.01118235,93751.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129239120,0.06446435,93750.0,93749.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732129239423,0.06446435,93750.0,93742.0,0.25429461]
["bitfinex-derivatives","BTCF0:USTF0",1732129239424,0.053286,93743.0,93742.0,0.25429461]
["bitfinex-derivatives","BTCF0:USTF0",1732129239722,0.053286,93743.0,93727.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129239723,0.053298,93722.0,93717.0,0.67961084]
["bitfinex-derivatives","BTCF0:USTF0",1732129239917,0.3309015,93750.0,93708.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732129239918,0.1862,93725.0,93711.0,0.70138385]
["bitfinex-derivatives","BTCF0:USTF0",1732129240112,0.3608,93718.0,93711.0,0.38257301]
["bitfinex-derivatives","BTCF0:USTF0",1732129240313,0.01127571,93717.0,93708.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732129240520,0.3608,93718.0,93708.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732129240521,0.053305,93709.0,93708.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732129240721,0.053305,93709.0,93704.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129240722,0.06455072,93709.0,93704.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129240922,0.06455072,93709.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129240923,0.01124572,93708.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129241125,0.01124572,93707.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129241324,0.0112449,93706.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129241815,0.07149395,93705.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129242016,0.01818595,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129242226,0.01136582,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129242420,0.04091699,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129242723,0.02273165,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129242913,0.01136582,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129243117,0.02273165,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129244329,0.01136582,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129244532,0.02245601,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129244720,0.01136582,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129245114,0.04144966,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129245427,0.06467382,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129245621,0.42547382,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129246028,0.43643602,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129246230,0.42547382,93704.0,93703.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732129246626,1.06403457,93704.0,93693.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1732129246821,0.20512651,93694.0,93693.0,0.00160054]
["bitfinex-derivatives","BTCF0:USTF0",1732129247132,0.20512651,93694.0,93666.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1732129247133,0.2160339,93694.0,93666.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1732129247331,0.3608,93681.0,93666.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1732129247525,0.18552,93680.0,93666.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1732129247827,0.053329,93669.0,93666.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1732129248225,0.053329,93667.0,93666.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1732129250124,0.05344955,93667.0,93666.0,0.53912819]
["bitfinex-derivatives","BTCF0:USTF0",1732129250736,0.06445819,93667.0,93666.0,0.53912819]
["bitfinex-derivatives","BTCF0:USTF0",1732129250919,0.053331,93664.0,93633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732129251118,0.05334,93648.0,93632.0,0.03082415]
["bitfinex-derivatives","BTCF0:USTF0",1732129251532,0.05334,93648.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129251735,0.3608,93647.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129252335,0.3608,93647.0,93632.0,0.03082415]
["bitfinex-derivatives","BTCF0:USTF0",1732129252636,0.053344,93643.0,93628.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1732129252942,0.3608,93647.0,93631.0,0.03079642]
["bitfinex-derivatives","BTCF0:USTF0",1732129253322,0.3608,93647.0,93632.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732129253521,0.3608,93647.0,93640.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1732129254327,8.306e-05,93646.0,93640.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1732129255534,0.053343,93643.0,93640.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1732129255738,0.053344,93642.0,93640.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1732129255950,0.0109471,93641.0,93640.0,9.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732129256239,0.03091815,93646.0,93635.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129256443,0.03091815,93646.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129256646,8.306e-05,93646.0,93643.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129256829,8.306e-05,93646.0,93644.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732129257528,8.306e-05,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129258743,0.02134114,93671.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129258949,0.3608,93664.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129259241,0.053332,93663.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129259630,0.053332,93663.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129259834,0.15181251,93666.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129260036,0.053337,93654.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129260440,0.3608,93660.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129260636,0.053337,93654.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129261046,0.3608,93660.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129261047,0.053337,93653.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129261345,0.05334,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129261646,0.15181251,93655.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129261843,0.053338,93652.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129262047,0.15181251,93655.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129262234,0.053343,93643.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129262634,0.3608,93644.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129262837,0.05334,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129263048,0.3608,93652.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129263049,0.414143,93644.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129263238,0.3608,93636.0,93631.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1732129263456,0.053352,93628.0,93627.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1732129263936,0.01108204,93628.0,93627.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1732129264855,0.01108204,93635.0,93627.0,0.05349052]
["bitfinex-derivatives","BTCF0:USTF0",1732129265050,0.02906213,93635.0,93627.0,0.05349052]
["bitfinex-derivatives","BTCF0:USTF0",1732129265235,0.02906213,93634.0,93628.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732129265441,0.01798009,93637.0,93636.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129265654,0.37696257,93654.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129265655,0.0361035,93653.0,93643.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129265935,0.02943632,93652.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129266143,0.02943632,93651.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129266335,0.02943632,93650.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129266539,0.053333,93661.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129266745,0.02926041,93660.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129266944,0.02926041,93659.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129267154,0.02926041,93658.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129267444,0.02926041,93658.0,93638.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1732129267445,0.053339,93651.0,93639.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732129267639,0.03592827,93650.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129267845,0.03592827,93649.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129268041,0.03592827,93648.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129268241,0.03592827,93647.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129268447,0.03621443,93646.0,93639.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732129268651,0.03621443,93645.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129268951,0.01626108,93650.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129268952,0.03621443,93644.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129269145,0.03621443,93643.0,93637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129269448,0.053346,93638.0,93637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129269647,0.08956043,93638.0,93637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129269841,0.03621443,93638.0,93637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129270248,0.17315046,93664.0,93637.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1732129270249,0.02133795,93664.0,93637.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732129270444,0.3608,93657.0,93656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732129270752,0.05333,93666.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129270945,0.21704736,93672.0,93653.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129271147,0.03140736,93672.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129271345,0.35872,93676.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129271346,0.053325,93674.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129271548,0.053327,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129272344,0.03095741,93676.0,93671.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732129272544,0.3608,93689.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732129272744,0.053316,93691.0,93677.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732129272949,0.414117,93689.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129273344,0.3608,93689.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732129273543,0.3608,93689.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129273747,0.053317,93688.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129274152,0.053319,93685.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129274958,0.02134261,93686.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129275357,0.02134261,93686.0,93678.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732129275955,0.02134261,93686.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129276157,0.01636422,93678.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129276352,0.01636422,93679.0,93676.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1732129276553,0.01636422,93681.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732129276953,0.01636422,93680.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732129277260,0.01636422,93679.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732129277468,0.15691838,93696.0,93678.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129277758,0.15691838,93699.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129277958,0.05331,93701.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129278356,0.41411,93701.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129278561,0.3608,93701.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129278748,0.0163688,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129278954,0.3608,93701.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129278955,0.053312,93698.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129279350,0.01636336,93689.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732129279556,0.3608,93701.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732129279750,0.38213139,93701.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732129280057,0.03018954,93701.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129280253,0.01636203,93690.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129280460,0.01790549,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129280657,0.01636203,93693.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732129280658,0.01790549,93688.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732129281164,0.01635028,93692.0,93689.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732129281365,0.01635028,93692.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129281660,0.05331,93702.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129281661,0.01780209,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129282262,0.02896424,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129283455,0.02896424,93691.0,93658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732129283456,0.3202,93690.0,93658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732129283656,0.51261251,93659.0,93632.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732129283857,0.053327,93671.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129283858,0.15181251,93638.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129284164,0.37192118,93637.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129284357,0.02897839,93636.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129284557,0.02897839,93635.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129284754,0.3608,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129284960,0.38893551,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129286965,0.74973551,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129287366,0.02813551,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129287764,0.3608,93636.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129287959,0.02776542,93635.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129288159,0.02776542,93634.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129288359,0.0106791,93633.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129288560,0.0106791,93632.0,93628.0,0.05495295]
["bitfinex-derivatives","BTCF0:USTF0",1732129288857,0.0106791,93631.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129289059,0.0106791,93630.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129289370,0.0640301,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129289761,0.4248301,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129290066,0.44216725,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129290263,0.44216577,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129290470,0.4248301,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129290768,0.4421657,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129291470,0.44263195,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129293063,0.80343195,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129293261,0.83440159,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129293564,0.78105059,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129293962,0.40272385,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129294170,0.42023082,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129294371,0.39176964,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129294580,0.42021887,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129295059,0.4202346,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129295261,0.4027177,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129296376,0.40264937,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129297173,0.39176964,93629.0,93628.0,0.05495395]
["bitfinex-derivatives","BTCF0:USTF0",1732129297471,0.3608,93633.0,93631.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732129297670,0.3608,93633.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129298377,0.02134254,93641.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129298572,0.3608,93632.0,93628.0,0.05495295]
["bitfinex-derivatives","BTCF0:USTF0",1732129298777,0.3608,93632.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732129299071,0.3608,93632.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129300067,0.053351,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129300374,0.3608,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129300673,0.053347,93636.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129300972,0.3608,93631.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129301574,0.03962,93630.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732129301872,0.06797,93630.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732129303271,0.06797,93630.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129303774,0.06797,93630.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732129306287,0.3608,93651.0,93650.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732129306471,0.02134254,93671.0,93655.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732129306472,0.053336,93656.0,93655.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732129307478,0.00056001,93657.0,93656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732129307785,0.24134973,93713.0,93669.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732129307786,0.05388601,93673.0,93669.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732129308081,0.05388601,93673.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129308082,0.053325,93675.0,93672.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732129308384,0.3608,93680.0,93664.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129308385,0.36136001,93680.0,93664.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129308587,0.053326,93673.0,93672.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732129308778,0.053328,93669.0,93668.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732129309176,0.3608,93680.0,93665.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732129309177,0.053329,93667.0,93665.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732129309689,0.41472701,93672.0,93666.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732129309895,0.414127,93672.0,93666.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732129310184,0.414127,93672.0,93665.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732129310777,0.414127,93672.0,93661.0,0.25388352]
["bitfinex-derivatives","BTCF0:USTF0",1732129310778,0.05333,93666.0,93661.0,0.25388352]
["bitfinex-derivatives","BTCF0:USTF0",1732129310986,0.3608,93672.0,93648.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1732129310987,0.3608,93664.0,93658.0,0.25388352]
["bitfinex-derivatives","BTCF0:USTF0",1732129311172,0.3608,93664.0,93657.0,0.25440877]
["bitfinex-derivatives","BTCF0:USTF0",1732129311173,0.053335,93658.0,93657.0,0.25440877]
["bitfinex-derivatives","BTCF0:USTF0",1732129311378,0.053337,93655.0,93650.0,0.25440877]
["bitfinex-derivatives","BTCF0:USTF0",1732129311689,0.3608,93663.0,93650.0,0.22940877]
["bitfinex-derivatives","BTCF0:USTF0",1732129311690,0.3608,93652.0,93650.0,0.22940877]
["bitfinex-derivatives","BTCF0:USTF0",1732129311983,0.3608,93652.0,93646.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732129312372,0.3608,93652.0,93639.0,0.31772114]
["bitfinex-derivatives","BTCF0:USTF0",1732129312574,0.3608,93652.0,93634.0,0.31772114]
["bitfinex-derivatives","BTCF0:USTF0",1732129312575,0.3608,93647.0,93634.0,0.31772114]
["bitfinex-derivatives","BTCF0:USTF0",1732129312781,0.053344,93641.0,93633.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732129312986,0.3608,93642.0,93633.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732129313287,0.053345,93640.0,93633.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1732129313487,0.053346,93639.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129313675,0.053346,93639.0,93629.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732129313877,0.3608,93638.0,93636.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129314184,0.3608,93652.0,93634.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732129314185,0.053341,93647.0,93634.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732129314383,0.053341,93647.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129314384,0.053344,93641.0,93633.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732129314682,0.3608,93652.0,93628.0,0.05495295]
["bitfinex-derivatives","BTCF0:USTF0",1732129314683,0.3608,93644.0,93628.0,0.05495295]
["bitfinex-derivatives","BTCF0:USTF0",1732129314886,0.3608,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129315088,0.414151,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129315485,0.3608,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129316490,0.37188973,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129316685,0.3608,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129316985,0.37194726,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129317380,0.3608,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129317582,0.3719479,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129317776,0.39668506,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129320696,0.38553716,93629.0,93628.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129320902,0.38553716,93629.0,93602.0,0.31772114]
["bitfinex-derivatives","BTCF0:USTF0",1732129320903,0.053353,93627.0,93602.0,0.31772114]
["bitfinex-derivatives","BTCF0:USTF0",1732129321084,0.3608,93610.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129321697,0.01132437,93609.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129322001,0.01140508,93608.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129322293,0.01132437,93607.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129322793,0.01132354,93606.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129322986,8.071e-05,93608.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129322987,0.01132354,93605.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129323188,0.3608,93602.0,93597.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1732129323991,0.3608,93602.0,93591.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732129324405,0.01144406,93601.0,93596.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129325699,0.01144406,93601.0,93590.0,0.02509153]
["bitfinex-derivatives","BTCF0:USTF0",1732129325901,8.071e-05,93608.0,93595.0,0.20518251]
["bitfinex-derivatives","BTCF0:USTF0",1732129326085,8.071e-05,93608.0,93607.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732129326495,8.071e-05,93608.0,93607.0,0.373844]
["bitfinex-derivatives","BTCF0:USTF0",1732129327189,0.3608,93624.0,93607.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732129327388,0.053355,93622.0,93613.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732129327586,0.053355,93622.0,93614.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732129328198,0.01151097,93621.0,93614.0,0.151059]
["bitfinex-derivatives","BTCF0:USTF0",1732129328400,0.01141567,93620.0,93614.0,0.151059]
["bitfinex-derivatives","BTCF0:USTF0",1732129328584,9.53e-05,93621.0,93614.0,0.151059]
["bitfinex-derivatives","BTCF0:USTF0",1732129328784,0.01143594,93620.0,93614.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1732129328990,9.53e-05,93621.0,93620.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732129329787,0.01635957,93633.0,93620.0,0.734596]
["bitfinex-derivatives","BTCF0:USTF0",1732129329987,0.01635957,93633.0,93628.0,0.20516451]
["bitfinex-derivatives","BTCF0:USTF0",1732129330188,0.05334,93648.0,93628.0,0.51261251]
["bitfinex-derivatives","BTCF0:USTF0",1732129330390,0.053338,93652.0,93650.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732129330595,0.053339,93650.0,93649.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129330788,0.06481138,93650.0,93649.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129330994,0.01147238,93650.0,93649.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129331194,0.00059,93655.0,93649.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129331707,0.00059,93655.0,93653.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129331996,0.3608,93654.0,93653.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129332198,0.3608,93654.0,93653.0,0.373657]
["bitfinex-derivatives","BTCF0:USTF0",1732129332587,0.3608,93654.0,93653.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129332787,0.3608,93654.0,93649.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129332996,0.053339,93650.0,93649.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129333306,0.053348,93636.0,93635.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129333601,0.3608,93654.0,93626.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129333602,0.053352,93627.0,93626.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129335205,0.06513751,93627.0,93626.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129335588,0.01178551,93627.0,93626.0,0.05495495]
["bitfinex-derivatives","BTCF0:USTF0",1732129335797,0.01178769,93627.0,93626.0,0.05495495]
["bitfinex-derivatives","BTCF0:USTF0",1732129336096,0.053345,93639.0,93626.0,0.36240195]
["bitfinex-derivatives","BTCF0:USTF0",1732129336291,0.053348,93635.0,93626.0,0.36240195]
["bitfinex-derivatives","BTCF0:USTF0",1732129336501,0.3608,93639.0,93626.0,0.36240195]
["bitfinex-derivatives","BTCF0:USTF0",1732129336502,0.36136001,93639.0,93626.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129336815,0.3608,93627.0,93626.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129337300,0.053352,93628.0,93626.0,0.00160195]
["bitfinex-derivatives","BTCF0:USTF0",1732129337503,0.053351,93630.0,93615.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129337689,0.053347,93636.0,93615.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129337890,0.3608,93638.0,93636.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129338093,0.36136001,93638.0,93637.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1732129338300,0.3608,93638.0,93637.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732129338506,0.36136001,93657.0,93637.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1732129338703,0.01162129,93654.0,93653.0,0.20514951]
["bitfinex-derivatives","BTCF0:USTF0",1732129339109,0.02529226,93657.0,93653.0,0.20514951]
["bitfinex-derivatives","BTCF0:USTF0",1732129339300,0.053334,93659.0,93653.0,0.20514951]
["bitfinex-derivatives","BTCF0:USTF0",1732129339496,0.3608,93654.0,93653.0,0.20514951]
["bitfinex-derivatives","BTCF0:USTF0",1732129339698,0.56650352,93665.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732129340000,0.05334,93648.0,93646.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732129340201,0.36136001,93653.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129340406,0.3608,93653.0,93651.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732129341908,0.36136001,93665.0,93650.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129342104,0.3608,93665.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129342700,0.053335,93657.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129343311,0.3608,93665.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129343610,0.053332,93662.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129343806,0.053333,93661.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129343995,0.3608,93665.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129344199,0.053327,93672.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732129344407,0.053324,93678.0,93677.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732129344605,0.4615,93694.0,93686.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732129344606,0.053318,93687.0,93686.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732129344810,0.06507635,93687.0,93686.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732129345011,0.053318,93687.0,93686.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732129345514,0.053321,93683.0,93682.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732129345903,0.36136001,93686.0,93672.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129346098,0.053322,93680.0,93672.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129346298,0.3608,93686.0,93672.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129346299,0.053323,93679.0,93672.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129346505,0.05332,93685.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732129346710,0.3608,93686.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732129346902,0.3608,93686.0,93672.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129347109,0.3608,93677.0,93663.0,1.65181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129347307,0.053328,93669.0,93663.0,1.65281251]
["bitfinex-derivatives","BTCF0:USTF0",1732129347510,0.3608,93677.0,93663.0,1.65181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129347706,0.3608,93677.0,93662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129347707,0.053327,93672.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129348017,0.3608,93677.0,93662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129348018,0.053329,93669.0,93662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129348601,0.3608,93677.0,93662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129348806,0.053332,93663.0,93662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129349213,0.3608,93677.0,93662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732129349422,0.053325,93675.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129349901,0.3608,93677.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129350216,0.053327,93672.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129351007,0.3608,93677.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129351512,0.3608,93677.0,93674.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732129351709,0.3608,93677.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129351710,0.01201234,93676.0,93672.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732129352020,0.01201234,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732129353021,0.36136001,93677.0,93671.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129353316,0.06966078,93703.0,93676.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732129353317,0.3608,93686.0,93676.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732129353517,0.01192585,93685.0,93681.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129353717,0.01192585,93685.0,93684.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732129354815,0.06524485,93685.0,93684.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732129355020,0.01192585,93685.0,93684.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732129359022,0.053321,93682.0,93681.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129359613,0.01192585,93685.0,93683.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732129360528,0.05332,93684.0,93683.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732129361511,0.01192585,93685.0,93684.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732129361715,0.03131925,93685.0,93684.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732129362721,0.053314,93694.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129362926,0.053314,93694.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129362927,0.07830993,93694.0,93693.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129363625,0.07830993,93694.0,93693.0,0.20512751]
["bitfinex-derivatives","BTCF0:USTF0",1732129363626,0.02499593,93694.0,93693.0,0.20512751]
["bitfinex-derivatives","BTCF0:USTF0",1732129363821,0.053312,93697.0,93693.0,0.20512751]
["bitfinex-derivatives","BTCF0:USTF0",1732129364127,0.053314,93695.0,93693.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129364515,0.053314,93694.0,93693.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129366122,0.38624097,93700.0,93693.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129366323,0.38560097,93700.0,93693.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129366726,0.38560097,93700.0,93697.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732129366934,0.38560097,93700.0,93693.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129367117,0.38560097,93700.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129367431,0.15722772,93723.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129367432,0.3608,93721.0,93705.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732129367627,0.3608,93721.0,93715.0,0.20511451]
["bitfinex-derivatives","BTCF0:USTF0",1732129367829,0.36140001,93721.0,93715.0,0.20511451]
["bitfinex-derivatives","BTCF0:USTF0",1732129368126,0.0696929,93716.0,93715.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129368523,0.053307,93706.0,93705.0,0.15181251]
["bitfinex-derivatives","BTCF0:USTF0",1732129368721,0.053307,93706.0,93705.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129369434,0.414107,93706.0,93705.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129370934,0.053312,93699.0,93698.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129371318,0.36144,93706.0,93691.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129371523,0.3608,93692.0,93681.0,0.20255373]
["bitfinex-derivatives","BTCF0:USTF0",1732129371737,0.3608,93692.0,93671.0,1.69886]
["bitfinex-derivatives","BTCF0:USTF0",1732129371738,0.3608,93692.0,93674.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129372030,0.3608,93682.0,93671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732129372230,0.053327,93672.0,93671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732129372631,0.053327,93672.0,93666.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129372834,0.3608,93673.0,93666.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129373045,0.03886739,93696.0,93691.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129373223,0.22011881,93724.0,93695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732129373530,0.053297,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129373728,0.54364,93738.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129374033,0.54364,93738.0,93729.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129374034,0.56870098,93738.0,93729.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129374226,0.053293,93732.0,93729.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129374421,0.053294,93730.0,93729.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129374823,0.32008,93730.0,93717.0,0.19118633]
["bitfinex-derivatives","BTCF0:USTF0",1732129375029,0.32008,93730.0,93714.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129375030,0.3608,93728.0,93714.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129375221,0.18284,93727.0,93714.0,0.10195373]
["bitfinex-derivatives","BTCF0:USTF0",1732129376223,0.18284,93727.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129376436,0.053298,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129376626,0.053297,93724.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129376829,0.1,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129377035,0.153298,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129377321,0.1,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129378237,0.153298,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129380531,0.1,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129380725,0.153298,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129380927,0.1,93723.0,93722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732129381223,0.02504293,93727.0,93726.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732129381428,0.0981,93750.0,93722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732129381633,0.053286,93743.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129381933,0.1828,93748.0,93744.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732129382140,0.2809,93750.0,93744.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732129382436,0.2809,93750.0,93749.0,0.33681605]
["bitfinex-derivatives","BTCF0:USTF0",1732129382640,0.32130634,93750.0,93749.0,0.33681605]
["bitfinex-derivatives","BTCF0:USTF0",1732129382841,0.39446822,93750.0,93749.0,0.33681605]
["bitfinex-derivatives","BTCF0:USTF0",1732129384434,0.39446822,93750.0,93749.0,0.48836144]
["bitfinex-derivatives","BTCF0:USTF0",1732129384435,0.03896639,93750.0,93749.0,0.48836144]
["bitfinex-derivatives","BTCF0:USTF0",1732129384644,0.03230482,93750.0,93749.0,0.54164444]
["bitfinex-derivatives","BTCF0:USTF0",1732129384832,0.04871757,93750.0,93749.0,0.54164444]
["bitfinex-derivatives","BTCF0:USTF0",1732129385031,0.03896639,93750.0,93749.0,0.54164444]
["bitfinex-derivatives","BTCF0:USTF0",1732129385841,0.03896639,93750.0,93749.0,0.73283077]
["bitfinex-derivatives","BTCF0:USTF0",1732129386139,0.03896639,93750.0,93749.0,0.54164444]
["bitfinex-derivatives","BTCF0:USTF0",1732129386838,0.0326956,93750.0,93749.0,0.48836144]
["bitfinex-derivatives","BTCF0:USTF0",1732129387042,0.0393564,93750.0,93749.0,0.54164444]
["bitfinex-derivatives","BTCF0:USTF0",1732129388536,0.0326956,93750.0,93749.0,0.54164444]
["bitfinex-derivatives","BTCF0:USTF0",1732129389037,0.053272,93768.0,93767.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129389229,0.00665957,93768.0,93767.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732129389628,0.05327,93772.0,93767.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1732129389629,0.05327,93771.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732129389928,0.05993054,93770.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129390128,0.053272,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129390435,0.05993164,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129390627,0.05993164,93768.0,93767.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732129390628,0.00665964,93768.0,93767.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732129392127,0.05327,93772.0,93770.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732129392324,0.05327,93772.0,93771.0,0.20481539]
["bitfinex-derivatives","BTCF0:USTF0",1732129392529,0.00665931,93772.0,93771.0,0.20481539]
["bitfinex-derivatives","BTCF0:USTF0",1732129393236,0.053267,93777.0,93771.0,0.15154539]
["bitfinex-derivatives","BTCF0:USTF0",1732129393435,0.00665925,93772.0,93771.0,0.20481539]
["bitfinex-derivatives","BTCF0:USTF0",1732129393628,0.01635672,93779.0,93771.0,0.15154539]
["bitfinex-derivatives","BTCF0:USTF0",1732129393829,0.02504651,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129393830,0.07831151,93780.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129394034,0.053265,93780.0,93779.0,0.20481139]
["bitfinex-derivatives","BTCF0:USTF0",1732129394336,0.00665859,93780.0,93779.0,0.20481139]
["bitfinex-derivatives","BTCF0:USTF0",1732129394737,0.053259,93790.0,93779.0,0.15154539]
["bitfinex-derivatives","BTCF0:USTF0",1732129394940,0.053259,93790.0,93789.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732129395137,0.00665798,93790.0,93789.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732129396850,0.00665798,93790.0,93789.0,0.15502741]
["bitfinex-derivatives","BTCF0:USTF0",1732129397137,0.00665798,93790.0,93789.0,0.82336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129397339,0.05991698,93790.0,93789.0,0.82336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129397944,0.053259,93790.0,93789.0,0.82336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129398439,0.00665766,93790.0,93789.0,0.82336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129399043,0.0269583,93790.0,93789.0,0.82336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129399736,0.0802173,93790.0,93789.0,0.82336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129401047,0.09271841,93790.0,93789.0,0.81336741]
["bitfinex-derivatives","BTCF0:USTF0",1732129401250,0.03945941,93790.0,93781.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129401461,0.03945941,93789.0,93774.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129401746,0.0959,93791.0,93774.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129401747,0.01633539,93777.0,93774.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129402047,0.03945941,93776.0,93774.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129402348,0.03945941,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129402537,0.1027,93779.0,93774.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129402737,0.10515913,93778.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129402932,0.10515913,93778.0,93759.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129402933,0.02704983,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129403150,0.053272,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129403337,0.039794,93767.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129403537,0.093067,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129403851,0.093067,93766.0,93765.0,0.33682418]
["bitfinex-derivatives","BTCF0:USTF0",1732129404045,0.039794,93766.0,93765.0,0.33682418]
["bitfinex-derivatives","BTCF0:USTF0",1732129404643,0.053275,93762.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129404837,0.039794,93761.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129405038,0.137494,93760.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129405352,0.039794,93759.0,93756.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129405540,0.20687827,93768.0,93757.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732129405541,0.039794,93758.0,93757.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732129405847,0.20687827,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129405848,0.02495827,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129406146,0.02495827,93768.0,93767.0,0.46256741]
["bitfinex-derivatives","BTCF0:USTF0",1732129406147,0.02705969,93768.0,93767.0,0.46256741]
["bitfinex-derivatives","BTCF0:USTF0",1732129406537,0.03980973,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129406742,0.03335774,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129406945,0.09328984,93768.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129407351,0.09328984,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129407855,0.06437899,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129408647,0.04001784,93768.0,93767.0,0.3807724]
["bitfinex-derivatives","BTCF0:USTF0",1732129410346,0.10973394,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129410552,0.09328984,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129411347,0.04001784,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129412259,0.14051784,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129412447,0.1005,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129412649,0.23845224,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129412852,0.21802641,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129413056,0.23845227,93768.0,93767.0,0.3274994]
["bitfinex-derivatives","BTCF0:USTF0",1732129413552,0.23845227,93768.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129413553,0.053279,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129413752,0.19489868,93756.0,93755.0,0.15474091]
["bitfinex-derivatives","BTCF0:USTF0",1732129413959,0.053286,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129414158,0.053286,93744.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129414159,0.03985227,93744.0,93738.0,0.19058814]
["bitfinex-derivatives","BTCF0:USTF0",1732129414358,0.03985227,93744.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129414359,0.03985227,93743.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129414562,0.053291,93735.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129414865,0.04027405,93734.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129415159,0.04163754,93734.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129417066,0.04022728,93734.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129418153,0.04043906,93734.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129418355,0.09373006,93734.0,93733.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1732129418863,0.41377006,93734.0,93724.0,0.00160027]
["bitfinex-derivatives","BTCF0:USTF0",1732129419062,0.414096,93725.0,93724.0,0.0014931]
["bitfinex-derivatives","BTCF0:USTF0",1732129419451,0.43404056,93725.0,93724.0,0.0014931]
["bitfinex-derivatives","BTCF0:USTF0",1732129419762,0.45316921,93725.0,93724.0,0.0014931]
["bitfinex-derivatives","BTCF0:USTF0",1732129419965,0.45325282,93725.0,93724.0,0.0014931]
["bitfinex-derivatives","BTCF0:USTF0",1732129420153,0.45461631,93725.0,93724.0,0.0014931]
["bitfinex-derivatives","BTCF0:USTF0",1732129420350,0.77469631,93725.0,93724.0,0.0014931]
["bitfinex-derivatives","BTCF0:USTF0",1732129420554,0.72140031,93725.0,93706.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1732129420770,0.3608,93711.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732129420968,0.03907321,93710.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732129421270,0.00136349,93706.0,93695.0,0.20146741]
["bitfinex-derivatives","BTCF0:USTF0",1732129421456,0.03907321,93705.0,93695.0,0.20146741]
["bitfinex-derivatives","BTCF0:USTF0",1732129421656,0.03907321,93704.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129421852,0.00136349,93706.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129421853,0.03907321,93703.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129422157,0.03240991,93702.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129422454,0.0337734,93701.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129422653,0.00136349,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129422859,0.01382637,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129423063,0.03376698,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129423266,0.01349763,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129423457,0.00136349,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129424055,0.01349869,93701.0,93700.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732129424369,0.053311,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129424565,0.0653428,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129425270,0.06670629,93699.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129426066,0.01339529,93699.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129426272,0.00136349,93699.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129426474,0.01339484,93699.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129427360,0.00136349,93699.0,93698.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1732129431269,0.02140684,93725.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732129431474,0.053302,93715.0,93714.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732129431779,0.06531358,93715.0,93714.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732129431977,0.08453147,93715.0,93714.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732129432580,0.08453147,93715.0,93714.0,0.15506941]
["bitfinex-derivatives","BTCF0:USTF0",1732129432581,0.01201158,93715.0,93714.0,0.15506941]
["bitfinex-derivatives","BTCF0:USTF0",1732129432788,0.053298,93723.0,93722.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732129433082,8.361e-05,93725.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732129433375,0.01216303,93725.0,93724.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732129433566,8.361e-05,93725.0,93724.0,0.734177]
["bitfinex-derivatives","BTCF0:USTF0",1732129433769,8.361e-05,93725.0,93724.0,0.414097]
["bitfinex-derivatives","BTCF0:USTF0",1732129433972,8.361e-05,93725.0,93724.0,0.734177]
["bitfinex-derivatives","BTCF0:USTF0",1732129434275,8.361e-05,93725.0,93724.0,0.9245702]
["bitfinex-derivatives","BTCF0:USTF0",1732129434576,8.361e-05,93725.0,93724.0,0.734177]
["bitfinex-derivatives","BTCF0:USTF0",1732129434778,0.053287,93741.0,93724.0,0.734177]
["bitfinex-derivatives","BTCF0:USTF0",1732129434983,0.053287,93741.0,93735.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129434984,0.03131068,93740.0,93735.0,0.10176741]
["bitfinex-derivatives","BTCF0:USTF0",1732129435478,0.01204257,93739.0,93738.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732129435674,0.01208491,93739.0,93738.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732129436373,0.01208491,93739.0,93738.0,0.24372784]
["bitfinex-derivatives","BTCF0:USTF0",1732129436680,0.01208491,93739.0,93738.0,0.39931381]
["bitfinex-derivatives","BTCF0:USTF0",1732129436882,0.01208491,93739.0,93738.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1732129437480,0.03202299,93739.0,93738.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1732129438282,0.01208491,93739.0,93738.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1732129438984,0.02132,93763.0,93738.0,0.20881466]
["bitfinex-derivatives","BTCF0:USTF0",1732129439181,0.053278,93758.0,93757.0,0.20880366]
["bitfinex-derivatives","BTCF0:USTF0",1732129439682,0.0066607,93758.0,93757.0,0.20880366]
["bitfinex-derivatives","BTCF0:USTF0",1732129439977,0.18124,93775.0,93757.0,0.20880366]
["bitfinex-derivatives","BTCF0:USTF0",1732129439978,0.0956,93777.0,93757.0,0.20880366]
["bitfinex-derivatives","BTCF0:USTF0",1732129440177,0.0956,93777.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129440178,0.0956,93777.0,93769.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129440481,0.12054433,93777.0,93770.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732129440680,0.12054433,93777.0,93764.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732129440887,0.053271,93770.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129441081,0.12054433,93777.0,93767.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129441289,0.053272,93768.0,93767.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129441589,0.053272,93768.0,93760.0,0.34611409]
["bitfinex-derivatives","BTCF0:USTF0",1732129441590,0.00665947,93768.0,93762.0,0.19058843]
["bitfinex-derivatives","BTCF0:USTF0",1732129441774,0.07306885,93768.0,93762.0,0.19058843]
["bitfinex-derivatives","BTCF0:USTF0",1732129441977,0.053272,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129442172,0.01979685,93767.0,93766.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732129443288,0.053271,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129443587,0.01987303,93769.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129444875,0.01987303,93769.0,93768.0,0.20879766]
["bitfinex-derivatives","BTCF0:USTF0",1732129445275,0.02644901,93776.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129445474,0.04603592,93776.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129445886,0.04603592,93776.0,93775.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1732129446085,0.02644901,93776.0,93775.0,0.043268]
["bitfinex-derivatives","BTCF0:USTF0",1732129446473,0.07971601,93776.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129447384,0.02644901,93776.0,93774.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1732129447981,0.02644901,93776.0,93775.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732129450281,0.02644901,93776.0,93775.0,0.11925071]
["bitfinex-derivatives","BTCF0:USTF0",1732129450593,0.053253,93802.0,93775.0,0.11925071]
["bitfinex-derivatives","BTCF0:USTF0",1732129450774,0.1001,93809.0,93788.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129451085,0.053255,93798.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129451289,0.12486517,93800.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129451482,0.12486517,93800.0,93798.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732129451794,0.01118282,93799.0,93798.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732129451999,0.12486517,93800.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129452302,0.053255,93798.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129452586,0.01117841,93797.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129453285,0.053255,93798.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129453874,0.1,93800.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129454084,0.1,93800.0,93799.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732129454776,0.1,93800.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129454982,0.053255,93797.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129455184,0.053255,93797.0,93796.0,1.65552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129455488,0.053255,93797.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129456287,0.053255,93797.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129456476,0.053257,93795.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129456780,0.053258,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129457294,0.1,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129457587,0.053254,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129457789,0.053254,93799.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129457990,0.1,93800.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129458183,0.01132907,93798.0,93796.0,0.15552566]
["bitfinex-derivatives","BTCF0:USTF0",1732129458581,0.01132907,93798.0,93797.0,0.15499582]
["bitfinex-derivatives","BTCF0:USTF0",1732129458787,0.01132907,93798.0,93797.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129460490,0.01132907,93798.0,93797.0,0.15499582]
["bitfinex-derivatives","BTCF0:USTF0",1732129460679,0.01132907,93798.0,93797.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129460874,0.01132907,93798.0,93797.0,0.09974082]
["bitfinex-derivatives","BTCF0:USTF0",1732129461593,0.053255,93799.0,93797.0,0.09974082]
["bitfinex-derivatives","BTCF0:USTF0",1732129462683,0.12446671,93800.0,93797.0,0.09974082]
["bitfinex-derivatives","BTCF0:USTF0",1732129463085,0.01079962,93799.0,93797.0,0.09974082]
["bitfinex-derivatives","BTCF0:USTF0",1732129463283,0.01079962,93798.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129463885,0.12446671,93800.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129463886,0.01079962,93799.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129464079,0.12446671,93800.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129464080,0.01079962,93798.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129464287,0.01079962,93799.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129464589,0.01079962,93798.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129464797,0.12446671,93800.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129464798,0.01079962,93799.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129465088,0.12446671,93800.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129465089,0.0108236,93798.0,93797.0,0.15299582]
["bitfinex-derivatives","BTCF0:USTF0",1732129465290,0.01079772,93798.0,93797.0,0.09974082]
["bitfinex-derivatives","BTCF0:USTF0",1732129466187,0.06405272,93798.0,93797.0,0.09974082]
["bitfinex-derivatives","BTCF0:USTF0",1732129466381,0.06405272,93798.0,93791.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1732129466382,0.01079772,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129466576,0.053258,93793.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129466894,0.01079772,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129467184,0.053255,93799.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129467185,0.01079772,93798.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129467393,0.02820777,93797.0,93795.0,0.19076317]
["bitfinex-derivatives","BTCF0:USTF0",1732129467690,0.02820777,93796.0,93795.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129467892,0.053256,93797.0,93795.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129468086,0.02839015,93796.0,93795.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129468287,0.053256,93797.0,93795.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129468487,0.12446671,93800.0,93795.0,0.29250399]
["bitfinex-derivatives","BTCF0:USTF0",1732129468790,0.01100266,93796.0,93795.0,0.29250399]
["bitfinex-derivatives","BTCF0:USTF0",1732129469089,0.02860692,93796.0,93795.0,0.29250399]
["bitfinex-derivatives","BTCF0:USTF0",1732129469295,0.02860692,93799.0,93795.0,0.29250399]
["bitfinex-derivatives","BTCF0:USTF0",1732129469486,0.12446671,93800.0,93798.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732129469687,0.12446671,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129469891,0.1287583,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129470198,0.1287583,93800.0,93799.0,0.48670824]
["bitfinex-derivatives","BTCF0:USTF0",1732129470382,0.1287583,93800.0,93799.0,0.90405666]
["bitfinex-derivatives","BTCF0:USTF0",1732129470584,0.1,93800.0,93799.0,0.90405666]
["bitfinex-derivatives","BTCF0:USTF0",1732129470787,0.01113317,93800.0,93799.0,0.85556984]
["bitfinex-derivatives","BTCF0:USTF0",1732129471085,0.01113317,93800.0,93799.0,0.83140242]
["bitfinex-derivatives","BTCF0:USTF0",1732129471688,0.01113317,93800.0,93799.0,0.93314324]
["bitfinex-derivatives","BTCF0:USTF0",1732129471900,0.053247,93813.0,93807.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732129472193,0.08200019,93812.0,93810.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129472398,0.02875319,93811.0,93810.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129473483,0.01105892,93811.0,93810.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129473689,0.02875319,93811.0,93810.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129474181,0.02875319,93811.0,93810.0,0.15498882]
["bitfinex-derivatives","BTCF0:USTF0",1732129474386,0.02875319,93811.0,93810.0,0.17957772]
["bitfinex-derivatives","BTCF0:USTF0",1732129474586,0.01105892,93811.0,93810.0,0.49935575]
["bitfinex-derivatives","BTCF0:USTF0",1732129474787,0.01105892,93811.0,93810.0,0.88086089]
["bitfinex-derivatives","BTCF0:USTF0",1732129474988,0.01105892,93811.0,93810.0,0.49935575]
["bitfinex-derivatives","BTCF0:USTF0",1732129475381,0.04064917,93825.0,93821.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732129475382,0.053241,93822.0,93821.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732129475588,0.01652614,93825.0,93824.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732129475787,0.01800328,93822.0,93821.0,0.15498282]
["bitfinex-derivatives","BTCF0:USTF0",1732129475982,0.02925533,93822.0,93821.0,0.15098282]
["bitfinex-derivatives","BTCF0:USTF0",1732129476587,0.02925533,93822.0,93821.0,0.40576615]
["bitfinex-derivatives","BTCF0:USTF0",1732129476788,0.02925533,93822.0,93821.0,0.15098282]
["bitfinex-derivatives","BTCF0:USTF0",1732129476991,0.02925533,93822.0,93821.0,0.51143483]
["bitfinex-derivatives","BTCF0:USTF0",1732129477286,0.02925533,93822.0,93821.0,0.79361945]
["bitfinex-derivatives","BTCF0:USTF0",1732129477486,0.02925533,93822.0,93821.0,0.47325617]
["bitfinex-derivatives","BTCF0:USTF0",1732129477690,0.03148695,93822.0,93821.0,0.79361667]
["bitfinex-derivatives","BTCF0:USTF0",1732129478286,0.03148695,93822.0,93821.0,0.57708194]
["bitfinex-derivatives","BTCF0:USTF0",1732129478287,0.01348367,93822.0,93821.0,0.57708194]
["bitfinex-derivatives","BTCF0:USTF0",1732129478686,0.01348367,93822.0,93821.0,0.60152435]
["bitfinex-derivatives","BTCF0:USTF0",1732129480904,0.01780083,93838.0,93837.0,0.51577382]
["bitfinex-derivatives","BTCF0:USTF0",1732129481403,0.01780083,93838.0,93837.0,0.87657382]
["bitfinex-derivatives","BTCF0:USTF0",1732129481608,0.00066,93845.0,93844.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732129481796,0.00066,93845.0,93844.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129481797,0.01771592,93845.0,93844.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129482000,0.053225,93851.0,93844.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129482212,0.053225,93851.0,93841.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1732129482213,0.053225,93851.0,93850.0,0.51576582]
["bitfinex-derivatives","BTCF0:USTF0",1732129482508,0.0993,93859.0,93850.0,0.51576582]
["bitfinex-derivatives","BTCF0:USTF0",1732129482509,0.02444339,93858.0,93850.0,0.46254082]
["bitfinex-derivatives","BTCF0:USTF0",1732129482693,0.053213,93873.0,93853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732129482694,0.053223,93855.0,93853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732129482893,0.0175726,93854.0,93853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732129483091,0.053223,93855.0,93853.0,0.15496382]
["bitfinex-derivatives","BTCF0:USTF0",1732129483899,0.053223,93855.0,93853.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129485708,0.053234,93835.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129486306,0.37820194,93834.0,93821.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129486501,0.37820194,93834.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129486502,0.01740194,93833.0,93815.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129486702,0.053238,93828.0,93821.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129486999,0.01740194,93827.0,93821.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129487198,0.053238,93828.0,93821.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129487595,0.3608,93829.0,93821.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129487799,0.053235,93834.0,93827.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129487996,0.1794,93836.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129488406,0.1794,93836.0,93833.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129488909,0.053226,93850.0,93838.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732129489108,0.053226,93850.0,93847.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129489109,0.01711985,93849.0,93847.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129489404,0.053226,93850.0,93847.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129489405,0.01711985,93848.0,93847.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129489712,0.00364969,93848.0,93847.0,0.09286585]
["bitfinex-derivatives","BTCF0:USTF0",1732129489911,0.00364969,93848.0,93842.0,0.10174082]
["bitfinex-derivatives","BTCF0:USTF0",1732129490698,0.00364969,93848.0,93840.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732129490901,0.00364969,93848.0,93842.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732129491707,0.00364969,93848.0,93844.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732129491905,0.00364969,93848.0,93840.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732129492107,0.00364969,93848.0,93846.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732129492406,0.00364969,93848.0,93840.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1732129492601,0.00364969,93848.0,93844.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732129493104,0.00364969,93848.0,93845.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732129493306,0.00364969,93848.0,93836.0,0.19033088]
["bitfinex-derivatives","BTCF0:USTF0",1732129493307,0.3608,93846.0,93833.0,0.19033088]
["bitfinex-derivatives","BTCF0:USTF0",1732129493506,0.3608,93846.0,93824.0,0.41810803]
["bitfinex-derivatives","BTCF0:USTF0",1732129493507,0.3608,93835.0,93830.0,0.19033088]
["bitfinex-derivatives","BTCF0:USTF0",1732129493814,0.01050681,93834.0,93826.0,0.25387908]
["bitfinex-derivatives","BTCF0:USTF0",1732129494110,0.01050681,93833.0,93832.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732129494801,0.01050681,93833.0,93826.0,0.25393326]
["bitfinex-derivatives","BTCF0:USTF0",1732129495004,0.01050681,93833.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129495005,0.01049375,93832.0,93827.0,0.25394501]
["bitfinex-derivatives","BTCF0:USTF0",1732129495203,0.053238,93828.0,93826.0,0.19051305]
["bitfinex-derivatives","BTCF0:USTF0",1732129495403,0.2897,93836.0,93826.0,0.19051305]
["bitfinex-derivatives","BTCF0:USTF0",1732129495606,0.053235,93834.0,93825.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732129495803,0.053235,93833.0,93825.0,0.24375205]
["bitfinex-derivatives","BTCF0:USTF0",1732129496113,0.053235,93833.0,93820.0,0.61482482]
["bitfinex-derivatives","BTCF0:USTF0",1732129496114,0.3608,93829.0,93820.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732129496307,0.46977557,93836.0,93820.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732129496308,0.053239,93826.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129497014,0.3608,93829.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129497216,0.053242,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129498418,0.053242,93821.0,93817.0,0.19068742]
["bitfinex-derivatives","BTCF0:USTF0",1732129498419,0.31976,93821.0,93817.0,0.19068742]
["bitfinex-derivatives","BTCF0:USTF0",1732129498710,0.053246,93814.0,93813.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1732129499409,0.06366063,93814.0,93813.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1732129499713,0.02410076,93818.0,93817.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732129500018,0.02443837,93823.0,93816.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129500210,0.02416237,93830.0,93829.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732129500414,0.02480801,93832.0,93827.0,0.19076164]
["bitfinex-derivatives","BTCF0:USTF0",1732129500609,0.51599996,93829.0,93828.0,0.19075999]
["bitfinex-derivatives","BTCF0:USTF0",1732129500919,0.51599996,93829.0,93825.0,0.19075999]
["bitfinex-derivatives","BTCF0:USTF0",1732129500920,0.3608,93829.0,93825.0,0.19075999]
["bitfinex-derivatives","BTCF0:USTF0",1732129501106,0.3608,93829.0,93815.0,0.67822641]
["bitfinex-derivatives","BTCF0:USTF0",1732129501107,0.3608,93829.0,93823.0,0.19019496]
["bitfinex-derivatives","BTCF0:USTF0",1732129501309,0.01048128,93828.0,93817.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129501617,0.3608,93829.0,93820.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129501932,0.3608,93826.0,93817.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129502217,0.3608,93830.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129502408,0.02748267,93829.0,93822.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732129502607,0.01057011,93828.0,93822.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732129502803,0.3608,93830.0,93817.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129502804,0.01057011,93827.0,93817.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129503101,0.01057011,93826.0,93817.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732129503306,0.01057011,93827.0,93817.0,0.30726882]
["bitfinex-derivatives","BTCF0:USTF0",1732129503507,0.01057011,93826.0,93817.0,0.30726882]
["bitfinex-derivatives","BTCF0:USTF0",1732129503707,0.05324,93825.0,93817.0,0.30726882]
["bitfinex-derivatives","BTCF0:USTF0",1732129503908,0.01057011,93824.0,93817.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129504108,0.053244,93817.0,93816.0,0.25402482]
["bitfinex-derivatives","BTCF0:USTF0",1732129504315,0.15519996,93820.0,93813.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1732129504505,0.414046,93814.0,93813.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1732129504716,0.053248,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129504912,0.01058865,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129505117,0.1953,93813.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129505318,0.053248,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129506320,0.38355967,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129506521,0.02480644,93811.0,93810.0,0.36089946]
["bitfinex-derivatives","BTCF0:USTF0",1732129506724,0.5402,93834.0,93810.0,0.51609942]
["bitfinex-derivatives","BTCF0:USTF0",1732129506912,0.5402,93834.0,93820.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732129506913,0.01058567,93826.0,93820.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732129507109,0.0978,93833.0,93820.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1732129507413,0.024284,93834.0,93833.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732129507611,0.02129897,93843.0,93833.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732129507828,0.01068107,93842.0,93833.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732129508013,0.02129897,93843.0,93829.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1732129508214,0.053231,93840.0,93834.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732129508524,0.053233,93837.0,93831.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732129508916,0.02129897,93843.0,93827.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1732129509119,0.053234,93835.0,93828.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732129509322,0.3608,93837.0,93826.0,0.61676866]
["bitfinex-derivatives","BTCF0:USTF0",1732129509520,0.053238,93828.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129509726,0.3608,93837.0,93824.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1732129509921,0.3608,93829.0,93821.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1732129510110,0.053241,93822.0,93821.0,0.25448866]
["bitfinex-derivatives","BTCF0:USTF0",1732129510308,0.3608,93837.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129510309,0.053243,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129510918,0.053243,93819.0,93812.0,0.25427709]
["bitfinex-derivatives","BTCF0:USTF0",1732129510919,0.053246,93813.0,93812.0,0.25427709]
["bitfinex-derivatives","BTCF0:USTF0",1732129511118,0.053243,93819.0,93811.0,0.25427709]
["bitfinex-derivatives","BTCF0:USTF0",1732129511423,0.053247,93812.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129511624,0.053248,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129512032,0.373048,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129512520,0.3836716,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129513428,0.373048,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129513727,0.38374344,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129514529,0.06394344,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129515214,0.38374344,93811.0,93810.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129515414,0.38374344,93811.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129515415,0.053252,93803.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129515729,0.42474744,93803.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129515926,0.74458744,93803.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129516116,0.74458613,93803.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129516522,0.7446691,93803.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129517231,0.76187381,93803.0,93802.0,0.0015989]
["bitfinex-derivatives","BTCF0:USTF0",1732129517432,0.053257,93795.0,93794.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732129517727,0.24255113,93795.0,93794.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732129518026,0.18929413,93795.0,93794.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732129518231,0.02412715,93803.0,93798.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732129518431,0.02412715,93803.0,93794.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1732129518732,0.3608,93796.0,93784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732129519034,0.3608,93796.0,93771.0,0.31902585]
["bitfinex-derivatives","BTCF0:USTF0",1732129519035,0.05327,93772.0,93771.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1732129519232,0.41414702,93772.0,93771.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1732129519619,0.37173822,93772.0,93760.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732129519939,7.702e-05,93772.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129520126,7.702e-05,93772.0,93770.0,0.414071]
["bitfinex-derivatives","BTCF0:USTF0",1732129521428,0.3608,93801.0,93771.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732129521638,0.3608,93801.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129521639,0.3608,93808.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129521934,0.3608,93808.0,93800.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732129521935,0.01734322,93807.0,93800.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732129522133,0.02818119,93807.0,93794.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732129522328,0.053252,93804.0,93795.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732129522533,4.6e-05,93803.0,93795.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732129522839,0.01093599,93802.0,93795.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732129523024,0.01093515,93801.0,93795.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732129523224,0.053298,93803.0,93795.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732129523425,0.053253,93801.0,93794.0,0.30731799]
["bitfinex-derivatives","BTCF0:USTF0",1732129523737,0.01098189,93800.0,93794.0,0.30731799]
["bitfinex-derivatives","BTCF0:USTF0",1732129523940,4.6e-05,93803.0,93794.0,0.25406099]
["bitfinex-derivatives","BTCF0:USTF0",1732129524126,0.01098111,93802.0,93800.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732129524327,0.01098111,93801.0,93795.0,0.25406099]
["bitfinex-derivatives","BTCF0:USTF0",1732129524535,0.01098111,93800.0,93799.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732129524739,4.6e-05,93803.0,93799.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1732129525034,0.17864,93840.0,93802.0,0.67822641]
["bitfinex-derivatives","BTCF0:USTF0",1732129525235,0.3608,93832.0,93821.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732129525435,0.3608,93832.0,93822.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732129525622,0.053239,93826.0,93822.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732129526027,0.053236,93831.0,93822.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732129526239,0.053236,93831.0,93823.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732129526430,0.3608,93832.0,93822.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732129526636,0.053238,93828.0,93822.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732129527039,0.3608,93832.0,93827.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732129527342,0.36444969,93848.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129527343,0.00364969,93848.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129527647,0.053228,93846.0,93835.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1732129527837,0.07015446,93845.0,93835.0,0.414034]
["bitfinex-derivatives","BTCF0:USTF0",1732129528137,0.0288958,93848.0,93846.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732129528343,0.0288958,93848.0,93847.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129530445,0.00364969,93848.0,93847.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732129531527,0.00364969,93848.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129531735,0.00364969,93848.0,93846.0,0.15519996]
["bitfinex-derivatives","BTCF0:USTF0",1732129531963,0.00364969,93848.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129532260,0.00364969,93848.0,93845.0,0.15519996]
["bitfinex-derivatives","BTCF0:USTF0",1732129532845,0.00364969,93848.0,93846.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732129533053,0.00364969,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129535550,0.00552804,93851.0,93850.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732129536245,0.00603,93855.0,93854.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732129536451,0.00603,93855.0,93854.0,0.20842296]
["bitfinex-derivatives","BTCF0:USTF0",1732129536633,0.00603,93855.0,93854.0,1.70842296]
["bitfinex-derivatives","BTCF0:USTF0",1732129537247,0.00603,93855.0,93854.0,1.553223]
["bitfinex-derivatives","BTCF0:USTF0",1732129537563,0.00603,93855.0,93854.0,1.70842296]
["bitfinex-derivatives","BTCF0:USTF0",1732129537955,0.00603,93855.0,93854.0,1.73344474]
["bitfinex-derivatives","BTCF0:USTF0",1732129539047,0.00603,93855.0,93854.0,1.68022174]
["bitfinex-derivatives","BTCF0:USTF0",1732129540030,0.00603,93855.0,93854.0,0.18022174]
["bitfinex-derivatives","BTCF0:USTF0",1732129541142,0.00603,93855.0,93854.0,0.23344474]
["bitfinex-derivatives","BTCF0:USTF0",1732129541343,0.00603,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129542250,0.059253,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129543151,0.00723664,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129543343,0.00723664,93855.0,93853.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1732129543553,0.00723664,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129544458,0.053223,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129545854,0.00723664,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129547741,0.06045964,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129548041,0.00723664,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129548844,0.06045964,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129550154,0.00723664,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129551042,0.06045964,93855.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129551244,0.01052339,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129553647,0.06374639,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129554362,0.0806405,93854.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129554652,0.06374639,93854.0,93845.0,0.2542158]
["bitfinex-derivatives","BTCF0:USTF0",1732129554955,0.05323,93842.0,93840.0,0.2542158]
["bitfinex-derivatives","BTCF0:USTF0",1732129555166,0.053231,93841.0,93840.0,0.2542158]
["bitfinex-derivatives","BTCF0:USTF0",1732129555351,0.053231,93841.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129555352,0.3937,93812.0,93789.0,0.42001206]
["bitfinex-derivatives","BTCF0:USTF0",1732129555551,0.15520407,93791.0,93781.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732129555856,0.15913557,93783.0,93759.0,0.02412736]
["bitfinex-derivatives","BTCF0:USTF0",1732129556061,0.16969937,93782.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129556242,0.3608,93762.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129557162,0.3608,93762.0,93756.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732129557751,0.3608,93762.0,93757.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732129557955,0.3608,93762.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129558454,0.38487141,93762.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129558657,0.00056001,93770.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129558862,0.3608,93780.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129559069,0.3608,93780.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129559070,0.053268,93775.0,93763.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732129559248,0.38616678,93780.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129559453,0.05327,93771.0,93760.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732129559753,0.3608,93761.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129560061,0.053278,93757.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129560255,0.3608,93761.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129560256,0.36140001,93761.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129560455,0.3608,93761.0,93755.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1732129561267,0.3608,93761.0,93759.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732129562251,0.36144,93772.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129562552,0.3608,93772.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129562959,0.3608,93772.0,93770.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732129563859,0.36140001,93784.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129564165,0.3608,93784.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129564354,0.3608,93784.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732129564551,0.3854928,93784.0,93761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129564750,0.053266,93779.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129564957,0.053266,93779.0,93777.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129565156,0.38605281,93784.0,93777.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129565358,0.0246928,93784.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129565663,0.3608,93797.0,93783.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732129565848,0.38603749,93797.0,93779.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732129566054,0.38603749,93797.0,93780.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732129566264,0.38603749,93797.0,93773.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129566465,0.38603749,93797.0,93785.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732129566466,0.053257,93795.0,93785.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732129566765,0.0257975,93797.0,93782.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129567067,0.02523749,93797.0,93793.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732129567257,0.36136001,93808.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129567258,0.36136001,93808.0,93790.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129567459,0.053244,93818.0,93801.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732129567655,0.053244,93818.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129567656,0.053244,93818.0,93807.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129567849,0.053244,93818.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732129568054,0.3608,93829.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732129568259,0.053241,93822.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732129568561,0.3608,93829.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732129568562,0.053243,93820.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732129568757,0.3608,93821.0,93807.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129568758,0.053243,93819.0,93807.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129569755,0.3608,93812.0,93799.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129569951,0.3608,93812.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129569952,0.15520407,93800.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129570150,0.3608,93793.0,93788.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732129570456,0.3608,93793.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129570656,0.053259,93792.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129571056,0.3608,93793.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129571057,0.3608,93793.0,93784.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732129571253,0.3608,93793.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129571254,0.3608,93793.0,93791.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732129572052,0.3608,93793.0,93786.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732129572656,0.3608,93793.0,93787.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732129572852,0.3608,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129573051,0.3608,93793.0,93789.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732129573254,0.3608,93793.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129573456,0.3608,93793.0,93783.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732129573755,0.3608,93793.0,93771.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732129573756,0.053268,93775.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129573967,0.56927207,93775.0,93764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1732129574154,0.20847207,93775.0,93764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1732129574357,0.053268,93775.0,93764.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1732129576467,0.053279,93755.0,93753.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1732129576685,0.3608,93761.0,93753.0,0.15532486]
["bitfinex-derivatives","BTCF0:USTF0",1732129576977,0.053272,93769.0,93760.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732129577167,0.053273,93767.0,93756.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732129577372,0.36136001,93771.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129577570,0.36136001,93771.0,93760.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1732129577870,0.38543922,93771.0,93762.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732129578967,0.38543922,93771.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129579171,0.38543922,93771.0,93760.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732129579473,0.053265,93780.0,93770.0,0.20847507]
["bitfinex-derivatives","BTCF0:USTF0",1732129579671,0.3608,93781.0,93770.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129579978,0.3608,93781.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129580273,0.38551072,93781.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129580465,0.43877572,93781.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129580769,0.43877572,93781.0,93770.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129580956,0.053266,93780.0,93764.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732129581160,0.38551072,93781.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129581362,0.38551072,93781.0,93753.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1732129581363,0.3608,93771.0,93753.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1732129581557,0.05328,93754.0,93753.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1732129582068,0.3608,93756.0,93753.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1732129582954,0.36140001,93771.0,93753.0,0.15532486]
["bitfinex-derivatives","BTCF0:USTF0",1732129583159,0.053271,93769.0,93753.0,0.15532486]
["bitfinex-derivatives","BTCF0:USTF0",1732129583358,0.38606254,93771.0,93762.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732129583566,0.38606254,93771.0,93761.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129583771,0.38606254,93771.0,93767.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129583963,0.38606254,93771.0,93761.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129584270,0.3608,93771.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732129585167,0.00146272,93770.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732129585365,0.05325435,93770.0,93761.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129585573,0.15902451,93769.0,93761.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129585975,0.15902451,93769.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129586275,0.16048723,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129586476,0.00146272,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129586772,0.05325455,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129586970,0.16048455,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129587363,0.05325455,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129587677,0.00146272,93768.0,93767.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732129588177,0.00146272,93768.0,93767.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1732129588972,0.15902772,93774.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129589276,0.15902772,93776.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129589471,0.053266,93779.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129589870,0.053267,93777.0,93776.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129590181,0.053267,93776.0,93773.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129590366,0.15902772,93777.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129590676,0.51982772,93774.0,93760.0,0.20093768]
["bitfinex-derivatives","BTCF0:USTF0",1732129590977,0.053273,93767.0,93764.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732129591175,0.053276,93761.0,93760.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1732129591577,0.15902772,93771.0,93760.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1732129591765,0.15905675,93771.0,93762.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129592081,0.51985675,93774.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129592374,0.3608,93774.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732129592771,0.15905675,93775.0,93771.0,0.15520407]
["bitfinex-derivatives","BTCF0:USTF0",1732129592973,0.18981588,93784.0,93771.0,0.51600407]
["bitfinex-derivatives","BTCF0:USTF0",1732129593170,0.18981588,93789.0,93783.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732129593476,0.18981588,93789.0,93771.0,0.51600407]
["bitfinex-derivatives","BTCF0:USTF0",1732129593477,0.05178618,93788.0,93771.0,0.51600407]
["bitfinex-derivatives","BTCF0:USTF0",1732129593678,0.053262,93786.0,93775.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732129593978,0.57581824,93793.0,93771.0,0.51600407]
["bitfinex-derivatives","BTCF0:USTF0",1732129593979,0.053265,93781.0,93777.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732129594178,0.053269,93773.0,93767.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129594373,0.053269,93773.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129594569,0.053269,93773.0,93769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129594974,0.00146256,93771.0,93769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129595177,0.00146256,93771.0,93768.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732129595372,0.00146256,93771.0,93765.0,0.38573968]
["bitfinex-derivatives","BTCF0:USTF0",1732129595571,0.00146256,93771.0,93763.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732129595572,0.053274,93764.0,93763.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732129595774,0.053279,93755.0,93754.0,0.00159973]
["bitfinex-derivatives","BTCF0:USTF0",1732129595975,0.41554156,93755.0,93754.0,0.00159973]
["bitfinex-derivatives","BTCF0:USTF0",1732129596281,0.41554156,93755.0,93742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732129596282,0.36226256,93755.0,93742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732129596469,0.3608,93746.0,93742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732129596979,0.053286,93743.0,93742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732129597168,0.053295,93728.0,93720.0,0.131399]
["bitfinex-derivatives","BTCF0:USTF0",1732129597369,0.3608,93730.0,93720.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732129597570,0.053296,93726.0,93720.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732129597972,0.05475856,93726.0,93720.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732129599069,0.08002372,93726.0,93720.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732129600680,0.23522779,93726.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129600881,0.053307,93707.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129601074,0.053297,93724.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129601075,0.00146256,93704.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129601278,0.053309,93703.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129601675,0.00146256,93704.0,93697.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129601676,0.3608,93702.0,93697.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129601870,0.05340685,93701.0,93697.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129602075,0.05340685,93701.0,93693.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129602275,0.05486941,93701.0,93693.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129603081,0.053314,93694.0,93693.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129603378,0.57078063,93694.0,93693.0,9.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129604871,0.51746663,93694.0,93637.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732129605081,0.414125,93676.0,93663.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129605381,0.414125,93676.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732129605382,0.00146256,93671.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732129605894,0.00146256,93671.0,93663.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129605895,9.366e-05,93670.0,93665.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732129606070,9.366e-05,93670.0,93667.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732129606265,9.366e-05,93670.0,93668.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732129606472,0.00146256,93669.0,93668.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732129606674,0.3608,93684.0,93663.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129606878,0.3608,93684.0,93678.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732129607082,0.3608,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129607278,0.3608,93684.0,93682.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732129607476,0.3608,93684.0,93683.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732129607672,0.36090123,93684.0,93683.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1732129609275,0.36090123,93684.0,93683.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1732129609475,0.00010123,93684.0,93683.0,0.81166]
["bitfinex-derivatives","BTCF0:USTF0",1732129609673,0.3608,93697.0,93683.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1732129609882,0.3608,93697.0,93683.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1732129610172,0.3608,93697.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732129610373,0.02422721,93700.0,93691.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1732129610568,0.00056001,93706.0,93695.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732129610781,0.3608,93719.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129610782,0.053309,93703.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129610985,0.15520407,93716.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129611172,0.05331,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129611769,0.053307,93707.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129611973,0.15520407,93708.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129612187,0.053313,93695.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129612479,0.053313,93695.0,93684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732129612679,0.053313,93695.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129613072,0.15520407,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129613272,0.053315,93694.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129615581,0.053315,93693.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129616179,0.05332,93685.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129616383,0.05332,93685.0,93673.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732129616384,0.05332,93685.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129616582,0.05332,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129616885,0.3608,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129617393,0.053324,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129618073,0.36136001,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129618273,0.3608,93684.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129618688,0.053323,93679.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129620291,0.07745824,93679.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129620588,0.053323,93678.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129620895,0.02111,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129622001,0.02111,93677.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732129623585,0.02964,93677.0,93666.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732129623782,0.414125,93676.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129623993,0.3608,93676.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129624189,0.053325,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129624391,0.053325,93675.0,93665.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1732129624795,0.053326,93673.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129625099,0.36136001,93676.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129625283,0.053329,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129625484,0.15801069,93676.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129625683,0.02964,93677.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732129625896,0.0042,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129626096,0.0042,93675.0,93666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129626301,0.0042,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129626798,0.0042,93675.0,93673.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732129626987,0.0042,93675.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129627188,0.0042,93675.0,93669.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732129627388,0.15801069,93674.0,93669.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732129627587,0.15801069,93673.0,93670.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732129627797,0.0042,93675.0,93670.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732129628104,0.0042,93675.0,93663.0,0.00160129]
["bitfinex-derivatives","BTCF0:USTF0",1732129628302,0.053331,93665.0,93663.0,0.00160129]
["bitfinex-derivatives","BTCF0:USTF0",1732129628596,0.053328,93669.0,93663.0,0.05493329]
["bitfinex-derivatives","BTCF0:USTF0",1732129628898,0.053328,93669.0,93663.0,0.00160129]
["bitfinex-derivatives","BTCF0:USTF0",1732129629100,0.3608,93673.0,93663.0,0.00160129]
["bitfinex-derivatives","BTCF0:USTF0",1732129629304,0.053331,93664.0,93663.0,0.00160129]
["bitfinex-derivatives","BTCF0:USTF0",1732129629603,0.053331,93664.0,93648.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732129629786,0.15520407,93657.0,93643.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732129629986,0.053341,93647.0,93639.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1732129630188,0.053346,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129630383,0.3608,93648.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129630384,0.053346,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129633100,0.1585707,93640.0,93635.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732129633398,0.15801069,93642.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129633900,0.15801069,93644.0,93641.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732129634202,0.36136001,93648.0,93638.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732129634203,0.00056001,93648.0,93638.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1732129634501,0.02474469,93648.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129634701,0.5193707,93652.0,93638.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732129635004,0.51881069,93652.0,93644.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732129635199,0.51881069,93652.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129635200,0.3608,93652.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129635499,0.3608,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129635805,0.3608,93652.0,93642.0,0.51600407]
["bitfinex-derivatives","BTCF0:USTF0",1732129636001,0.3608,93652.0,93643.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1732129636205,0.3608,93652.0,93649.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732129636502,0.3608,93652.0,93642.0,0.51600407]
["bitfinex-derivatives","BTCF0:USTF0",1732129636503,0.3608,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129636691,0.053341,93647.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129637307,0.36144,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129637499,0.3608,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129637701,0.3608,93652.0,93647.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732129638103,0.01003745,93651.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129638308,0.36136001,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129638506,0.053342,93645.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129638707,0.053339,93651.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129639004,0.053341,93648.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129639206,0.01021637,93647.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129639401,0.06355737,93647.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129639601,0.01021637,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129639804,0.06355737,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129640005,0.36140001,93652.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129640006,0.01021637,93645.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129640305,0.053346,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129640508,0.06359526,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129640904,0.053346,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129641410,0.06372788,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129642103,0.06381082,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129643511,0.08830992,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129644520,0.08821683,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129644710,0.40861683,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129645209,0.08821683,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129645510,0.0778451,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129645715,0.08824286,93638.0,93637.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732129646020,0.08824286,93638.0,93631.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129646021,0.053349,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129646309,0.21895083,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129646897,0.20862569,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129647117,0.01057388,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129648602,7.262e-05,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129648805,0.01025751,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129650715,0.00939221,93632.0,93631.0,0.20859223]
["bitfinex-derivatives","BTCF0:USTF0",1732129650917,0.00939221,93632.0,93631.0,0.05338816]
["bitfinex-derivatives","BTCF0:USTF0",1732129651111,0.20855307,93633.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129651503,0.02533,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129652212,0.03387,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129653026,0.35427,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129654220,0.71507,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129654516,0.768419,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129656411,1.22728706,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129656612,1.068419,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129656807,0.82029789,93632.0,93631.0,3.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129657006,0.76694889,93632.0,93611.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1732129657213,0.05336,93614.0,93611.0,0.00160212]
["bitfinex-derivatives","BTCF0:USTF0",1732129657409,0.05336,93614.0,93604.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129657621,0.05336,93614.0,93606.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732129658815,0.02452614,93614.0,93604.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129659017,0.053362,93610.0,93604.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129660312,0.053364,93606.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129660612,0.15520407,93615.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129660613,0.053366,93603.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129660922,0.053366,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129661124,0.15520407,93615.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129661328,0.053363,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129661543,0.053366,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129662412,0.05336,93614.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129662618,0.053366,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129663018,0.053367,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129664026,0.15520407,93607.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129664219,0.053367,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129665627,0.373887,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732129665926,0.053374,93589.0,93584.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732129666119,0.15520407,93592.0,93584.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732129666120,0.053375,93588.0,93584.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732129666318,0.053375,93587.0,93584.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732129666515,0.053376,93586.0,93584.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732129666924,0.053376,93585.0,93584.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1732129667120,0.10225848,93585.0,93575.0,0.00160241]
["bitfinex-derivatives","BTCF0:USTF0",1732129667427,0.10225848,93585.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732129667628,0.27637848,93599.0,93583.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732129667928,0.27637848,93599.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129667929,0.27637848,93599.0,93584.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732129668131,0.27637848,93599.0,93585.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732129668132,0.053374,93589.0,93585.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732129668520,0.3608,93601.0,93585.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1732129668718,0.414167,93601.0,93593.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732129668929,0.414167,93601.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129669431,0.414167,93601.0,93596.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129669432,0.3608,93601.0,93596.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129669622,0.3608,93601.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129670032,0.414167,93601.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129670329,0.02113,93600.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129670530,0.074498,93600.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129671634,0.053369,93598.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129671934,0.00854,93597.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129672526,0.05337,93595.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129673426,0.00854,93597.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129673628,0.05337,93596.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129674832,0.00854,93597.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129675136,0.05337,93595.0,93594.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1732129675334,0.05337,93595.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129675335,0.053373,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129675841,0.053373,93590.0,93575.0,0.36240241]
["bitfinex-derivatives","BTCF0:USTF0",1732129675842,0.053378,93581.0,93575.0,0.36240241]
["bitfinex-derivatives","BTCF0:USTF0",1732129676022,0.01005046,93580.0,93575.0,0.36240241]
["bitfinex-derivatives","BTCF0:USTF0",1732129676328,0.01005046,93580.0,93575.0,0.00160241]
["bitfinex-derivatives","BTCF0:USTF0",1732129676631,0.053385,93570.0,93565.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732129677333,0.057615,93570.0,93565.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732129678841,0.02873622,93570.0,93569.0,0.05350024]
["bitfinex-derivatives","BTCF0:USTF0",1732129679233,0.3608,93583.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129679530,0.3608,93583.0,93582.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732129679734,0.02495336,93587.0,93586.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732129679930,0.061909,93597.0,93584.0,0.15197101]
["bitfinex-derivatives","BTCF0:USTF0",1732129679931,0.00854,93597.0,93584.0,0.15197101]
["bitfinex-derivatives","BTCF0:USTF0",1732129680132,0.00854,93597.0,93592.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732129680436,0.00854,93597.0,93585.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1732129680437,0.00854,93597.0,93596.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129680632,0.00854,93597.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129680832,0.00854,93597.0,93596.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129681141,0.00854,93597.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129681340,0.00854,93597.0,93593.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732129681535,0.00854,93597.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129681737,0.00854,93597.0,93596.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129682839,0.00854,93597.0,93591.0,0.126673]
["bitfinex-derivatives","BTCF0:USTF0",1732129683045,0.05337,93596.0,93591.0,0.126673]
["bitfinex-derivatives","BTCF0:USTF0",1732129683242,0.00854,93597.0,93591.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732129683443,0.053372,93592.0,93591.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732129683933,0.00854,93597.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129683934,0.053374,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129684139,0.053378,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129684447,0.053374,93589.0,93573.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1732129684448,0.053382,93574.0,93573.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1732129685833,0.053383,93573.0,93572.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1732129686048,0.053377,93584.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129686049,0.053385,93570.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129686351,0.053382,93575.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129686533,0.01020538,93574.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129686735,0.053383,93573.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129687047,0.3608,93576.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129687343,0.06360743,93575.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129687541,0.053382,93575.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129688142,0.01025457,93574.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129688349,0.053382,93575.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129688535,0.053384,93571.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129688845,0.3608,93576.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129689049,0.01028248,93575.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129689342,0.3608,93576.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129689343,0.02479305,93576.0,93570.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732129689535,0.36144,93586.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129689737,0.01028469,93575.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129689940,0.3608,93586.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129690146,0.01022669,93585.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129690345,0.02135732,93582.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129690659,0.01022669,93581.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129690835,0.053385,93570.0,93569.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1732129691032,0.053385,93570.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129691249,0.42448053,93570.0,93569.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1732129692045,0.69169553,93570.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129692250,0.01029553,93569.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129692440,0.053395,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129693145,0.05351754,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129693347,0.053397,93549.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129694044,0.00012254,93552.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129694248,0.01044173,93551.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732129694548,0.00012254,93552.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732129694950,0.00012254,93552.0,93545.0,0.15197101]
["bitfinex-derivatives","BTCF0:USTF0",1732129695133,0.02460168,93552.0,93546.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732129695444,0.02460168,93552.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129695445,0.00012254,93552.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129695645,0.00012254,93552.0,93546.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732129695838,0.053396,93550.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129696147,0.00012254,93552.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129696353,0.00012254,93552.0,93547.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732129696652,0.00012254,93552.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732129697147,0.00012254,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129698049,0.00012254,93552.0,93551.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1732129700148,0.05351754,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129701854,0.07465754,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129702058,0.09896121,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129702352,0.04556621,93552.0,93551.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1732129702552,0.02981254,93552.0,93543.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1732129702848,0.0534,93544.0,93543.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1732129703434,0.02981254,93552.0,93534.0,0.10439015]
["bitfinex-derivatives","BTCF0:USTF0",1732129703435,0.053403,93538.0,93534.0,0.10439015]
["bitfinex-derivatives","BTCF0:USTF0",1732129704738,0.3608,93549.0,93534.0,0.10439015]
["bitfinex-derivatives","BTCF0:USTF0",1732129705149,0.3608,93549.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732129705346,0.3608,93549.0,93536.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732129705347,0.053402,93540.0,93536.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732129705644,0.053401,93541.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732129705849,0.3608,93549.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732129705850,0.053402,93540.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732129706438,0.053402,93540.0,93534.0,0.10439015]
["bitfinex-derivatives","BTCF0:USTF0",1732129706837,0.053402,93540.0,93535.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129707051,0.053405,93535.0,93534.0,0.00208347]
["bitfinex-derivatives","BTCF0:USTF0",1732129708138,0.053405,93535.0,93534.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732129709146,0.08845662,93535.0,93534.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1732129709346,0.08845662,93535.0,93518.0,0.18150668]
["bitfinex-derivatives","BTCF0:USTF0",1732129709347,0.02498728,93535.0,93518.0,0.18150668]
["bitfinex-derivatives","BTCF0:USTF0",1732129709556,0.02498728,93535.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732129709557,0.07839228,93535.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732129709850,0.02498728,93535.0,93527.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732129710353,0.02498728,93535.0,93518.0,0.18150668]
["bitfinex-derivatives","BTCF0:USTF0",1732129710545,0.02498728,93535.0,93518.0,0.23492068]
["bitfinex-derivatives","BTCF0:USTF0",1732129710751,0.02498728,93535.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732129711252,0.02498728,93535.0,93525.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732129711753,0.05341,93527.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732129712252,0.05341,93526.0,93518.0,0.18150668]
["bitfinex-derivatives","BTCF0:USTF0",1732129712439,0.05341,93526.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732129713042,0.05341,93527.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732129713242,0.02498728,93535.0,93526.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129713453,0.053407,93532.0,93531.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732129713650,0.01018938,93532.0,93531.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732129713952,0.01018938,93532.0,93527.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1732129713953,9.378e-05,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129714154,9.378e-05,93535.0,93534.0,0.15571168]
["bitfinex-derivatives","BTCF0:USTF0",1732129714654,0.05349878,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129715159,9.378e-05,93535.0,93524.0,0.25499003]
["bitfinex-derivatives","BTCF0:USTF0",1732129715455,0.05341,93525.0,93524.0,0.25499003]
["bitfinex-derivatives","BTCF0:USTF0",1732129716955,0.06358659,93525.0,93524.0,0.25499003]
["bitfinex-derivatives","BTCF0:USTF0",1732129717251,0.06350965,93525.0,93524.0,0.25499003]
["bitfinex-derivatives","BTCF0:USTF0",1732129717654,0.06361795,93525.0,93518.0,0.31873754]
["bitfinex-derivatives","BTCF0:USTF0",1732129717858,0.51652068,93519.0,93518.0,0.31873754]
["bitfinex-derivatives","BTCF0:USTF0",1732129718653,0.053419,93510.0,93509.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129718958,0.51652568,93510.0,93509.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732129719550,0.053424,93501.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129719751,0.3608,93510.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129720059,0.00013415,93518.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129720060,0.053416,93515.0,93503.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129720245,0.00013415,93518.0,93503.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129720554,0.00013415,93518.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129720756,0.053417,93515.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129720956,0.00013415,93518.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129721153,0.053418,93513.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129721355,0.053415,93517.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129721555,0.053418,93512.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129721759,0.053418,93512.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129722062,0.00013415,93518.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129722358,0.053416,93515.0,93504.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732129722562,0.00013415,93518.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129722563,0.10230668,93510.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129722763,0.10230668,93510.0,93500.0,0.46070456]
["bitfinex-derivatives","BTCF0:USTF0",1732129722961,0.3608,93508.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129723256,0.053424,93501.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129723848,0.3608,93508.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129724160,0.41422,93508.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129724349,0.3608,93508.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129724547,0.3608,93508.0,93505.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732129724859,0.3608,93508.0,93507.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732129725350,0.02507092,93510.0,93508.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732129725658,0.3608,93519.0,93509.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129725861,0.0101613,93517.0,93509.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129726046,0.053419,93510.0,93509.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129727054,0.053417,93514.0,93509.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732129727267,0.02442362,93518.0,93512.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732129727450,0.02442362,93518.0,93509.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1732129727451,0.00013415,93518.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129727650,0.00013415,93518.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129727858,0.00013415,93518.0,93515.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129728261,0.053415,93516.0,93515.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129728958,0.00013415,93518.0,93515.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129729357,0.00013415,93518.0,93513.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732129729961,0.053416,93516.0,93513.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732129730550,0.02116,93515.0,93513.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732129730760,0.053417,93514.0,93513.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732129731147,0.02116,93515.0,93513.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732129731148,0.02116,93515.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732129731349,0.00013415,93518.0,93513.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732129731558,0.00013415,93518.0,93500.0,0.46070456]
["bitfinex-derivatives","BTCF0:USTF0",1732129731762,0.053423,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129733863,0.51662648,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129734164,0.57334741,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129734370,0.58197199,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129734752,0.4228698,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129735269,0.58195565,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129735661,0.3694468,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129735857,0.4228708,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129736669,0.2480468,93502.0,93500.0,0.09990456]
["bitfinex-derivatives","BTCF0:USTF0",1732129736967,0.00056001,93510.0,93507.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732129737267,0.053415,93518.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732129737473,0.053414,93520.0,93516.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129737659,0.053414,93520.0,93517.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129737866,7.797e-05,93519.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732129738261,0.053416,93516.0,93515.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1732129738465,0.053416,93516.0,93515.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1732129738770,0.053416,93516.0,93515.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1732129739960,0.053416,93516.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129740272,0.053423,93504.0,93503.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1732129741379,0.05342,93508.0,93503.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1732129741677,0.15908585,93516.0,93503.0,0.35526]
["bitfinex-derivatives","BTCF0:USTF0",1732129741875,0.10230668,93512.0,93504.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129742084,0.053422,93505.0,93504.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129744071,0.07756386,93505.0,93504.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129746678,0.07756386,93505.0,93504.0,0.133123]
["bitfinex-derivatives","BTCF0:USTF0",1732129746679,0.02414186,93505.0,93504.0,0.133123]
["bitfinex-derivatives","BTCF0:USTF0",1732129746874,7.797e-05,93519.0,93504.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129746875,0.15908585,93515.0,93504.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1732129747085,0.053415,93517.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129747378,7.797e-05,93519.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129747582,0.05349197,93519.0,93516.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732129747882,0.05349197,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129747883,7.797e-05,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129748676,0.05349197,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129748876,0.053415,93518.0,93517.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1732129750577,7.797e-05,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129751288,7.797e-05,93519.0,93518.0,0.374215]
["bitfinex-derivatives","BTCF0:USTF0",1732129751576,0.05349197,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129753283,7.797e-05,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129753478,7.797e-05,93519.0,93518.0,0.374215]
["bitfinex-derivatives","BTCF0:USTF0",1732129754579,0.05349197,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129756182,7.797e-05,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129757587,0.05349197,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129758191,7.797e-05,93519.0,93518.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129759089,0.053399,93546.0,93531.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732129759090,0.053408,93532.0,93531.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732129759893,0.3608,93551.0,93531.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732129759894,0.0802,93559.0,93533.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732129760194,0.19083313,93566.0,93528.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1732129760195,0.053396,93552.0,93551.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732129760879,0.05346024,93557.0,93556.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732129761187,6.824e-05,93557.0,93546.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732129761391,0.10230668,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129761589,0.053399,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129762491,0.053399,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129762787,0.053399,93546.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129762788,0.053407,93531.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129762991,0.10230668,93539.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129762992,0.053409,93529.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129763178,0.05341,93527.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129763995,6.824e-05,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129766288,6.824e-05,93526.0,93517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732129766495,6.824e-05,93526.0,93524.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732129767891,6.824e-05,93526.0,93517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732129767892,0.053413,93521.0,93517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732129768084,0.053413,93521.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732129769789,6.824e-05,93526.0,93517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732129769995,0.053415,93518.0,93517.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1732129770190,0.053415,93518.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129770389,0.053415,93518.0,93512.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1732129770390,0.053418,93513.0,93512.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1732129772204,0.07765213,93513.0,93512.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1732129774099,0.07765213,93513.0,93501.0,0.00061888]
["bitfinex-derivatives","BTCF0:USTF0",1732129774100,0.053424,93502.0,93501.0,0.00061888]
["bitfinex-derivatives","BTCF0:USTF0",1732129778306,0.05349224,93502.0,93501.0,0.00061888]
["bitfinex-derivatives","BTCF0:USTF0",1732129780189,0.07778078,93502.0,93501.0,0.00061888]
["bitfinex-derivatives","BTCF0:USTF0",1732129780395,0.07778078,93502.0,93500.0,0.09989981]
["bitfinex-derivatives","BTCF0:USTF0",1732129780396,0.053424,93501.0,93500.0,0.09989981]
["bitfinex-derivatives","BTCF0:USTF0",1732129781894,0.053435,93482.0,93475.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732129783394,0.053435,93482.0,93475.0,0.205239]
["bitfinex-derivatives","BTCF0:USTF0",1732129783804,0.053435,93482.0,93476.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732129784106,0.053435,93482.0,93475.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732129784812,0.053435,93482.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129784998,0.05350324,93482.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129785801,0.05350324,93482.0,93459.0,0.274948]
["bitfinex-derivatives","BTCF0:USTF0",1732129786201,0.05350324,93482.0,93472.0,0.0244188]
["bitfinex-derivatives","BTCF0:USTF0",1732129786706,0.05350324,93482.0,93459.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1732129786707,0.07814466,93482.0,93459.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1732129786892,0.05344,93474.0,93470.0,0.02521034]
["bitfinex-derivatives","BTCF0:USTF0",1732129787092,0.15574668,93474.0,93459.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1732129787896,0.053455,93449.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129788304,0.053451,93455.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129788495,0.10230668,93460.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129788694,0.10230668,93460.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129788896,0.053449,93459.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129789095,0.12699348,93460.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129789598,0.053453,93452.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129790003,0.053453,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129790201,0.053453,93452.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129790202,8.922e-05,93451.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129790396,0.053457,93445.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129791005,8.922e-05,93451.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129791195,0.053456,93446.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129791601,8.922e-05,93451.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129791805,8.922e-05,93451.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732129792107,0.053454,93450.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732129792507,0.053454,93449.0,93444.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732129792703,8.922e-05,93451.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129793216,0.053457,93445.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129794104,8.922e-05,93451.0,93443.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1732129794307,8.922e-05,93451.0,93445.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129794511,8.922e-05,93451.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732129794912,0.05354222,93451.0,93449.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732129795107,0.3608,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129795414,0.00056001,93470.0,93453.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129795714,0.053447,93462.0,93460.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129795917,0.053447,93462.0,93461.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732129796215,0.05351869,93462.0,93461.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1732129798718,0.053449,93459.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732129799013,0.05345,93457.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732129800316,0.053451,93454.0,93453.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732129801609,1.0,93457.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732129801812,1.05345,93457.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732129802009,1.0,93457.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732129802206,0.759,93457.0,93456.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732129802410,0.00060001,93466.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732129802605,0.3658,93484.0,93465.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732129802606,0.02486456,93481.0,93465.0,0.46310668]
["bitfinex-derivatives","BTCF0:USTF0",1732129802806,0.1537,93491.0,93478.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732129802807,0.053438,93479.0,93478.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732129803714,0.053438,93479.0,93476.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129803715,0.053434,93485.0,93484.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732129803915,0.053429,93493.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732129804518,0.02425099,93496.0,93484.0,0.46310668]
["bitfinex-derivatives","BTCF0:USTF0",1732129804815,0.053423,93504.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129804816,0.053434,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129805009,0.053434,93485.0,93484.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1732129805211,0.053433,93490.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732129805513,0.053424,93502.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129805718,0.053435,93482.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129806136,0.053435,93482.0,93481.0,0.414236]
["bitfinex-derivatives","BTCF0:USTF0",1732129807819,0.10230668,93505.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129808117,0.2291,93506.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129808118,0.053427,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732129808815,0.05343,93493.0,93492.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732129809716,0.25351281,93506.0,93500.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732129809717,0.053425,93501.0,93500.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732129811814,0.053421,93508.0,93500.0,0.374265]
["bitfinex-derivatives","BTCF0:USTF0",1732129812016,0.053421,93508.0,93499.0,0.46310668]
["bitfinex-derivatives","BTCF0:USTF0",1732129812017,0.05342,93510.0,93509.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732129812324,0.053423,93505.0,93504.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732129813809,0.10230668,93510.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129814006,0.10230668,93510.0,93494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732129814007,0.053427,93495.0,93494.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732129814312,0.053425,93500.0,93470.0,0.32055917]
["bitfinex-derivatives","BTCF0:USTF0",1732129814313,0.053428,93494.0,93476.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1732129814613,0.0733,93493.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129814812,0.053435,93483.0,93482.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732129815017,0.0733,93493.0,93477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129815018,0.053437,93479.0,93478.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732129815208,0.05343,93492.0,93470.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732129815209,0.10230668,93482.0,93470.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732129815410,0.053441,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129816315,0.38598134,93492.0,93470.0,0.46310668]
["bitfinex-derivatives","BTCF0:USTF0",1732129816625,0.38598134,93492.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129816626,0.053441,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129816819,0.053441,93471.0,93470.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732129817022,0.053439,93476.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732129817218,0.053439,93476.0,93475.0,0.15574568]
["bitfinex-derivatives","BTCF0:USTF0",1732129818319,0.38598134,93492.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732129818320,0.053436,93481.0,93480.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732129819432,0.053438,93476.0,93475.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129819731,0.053438,93476.0,93475.0,0.15574568]
["bitfinex-derivatives","BTCF0:USTF0",1732129820423,0.053438,93476.0,93475.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732129821331,0.05343,93491.0,93480.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732129821332,0.053436,93481.0,93480.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732129821919,0.43941134,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732129822130,0.36136001,93500.0,93491.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129822428,0.053426,93499.0,93498.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732129824423,0.3608,93500.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732129824424,0.053429,93493.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732129825519,0.3608,93500.0,93491.0,0.15573668]
["bitfinex-derivatives","BTCF0:USTF0",1732129825520,0.053429,93492.0,93491.0,0.15573668]
["bitfinex-derivatives","BTCF0:USTF0",1732129825830,0.053429,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732129827028,0.053427,93497.0,93495.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732129827222,0.3608,93500.0,93487.0,0.02490132]
["bitfinex-derivatives","BTCF0:USTF0",1732129827423,0.3608,93500.0,93493.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732129827631,0.053429,93492.0,93486.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1732129827825,0.053429,93492.0,93491.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732129828129,0.053429,93492.0,93486.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1732129828130,0.3608,93500.0,93486.0,0.55526443]
["bitfinex-derivatives","BTCF0:USTF0",1732129828323,0.3608,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732129829837,0.0778,93504.0,93503.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129830038,0.00060001,93516.0,93500.0,0.25506626]
["bitfinex-derivatives","BTCF0:USTF0",1732129830238,0.00060001,93516.0,93499.0,0.02519561]
["bitfinex-derivatives","BTCF0:USTF0",1732129830239,0.053418,93514.0,93513.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732129831233,0.1563,93519.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129831234,0.053421,93506.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129831434,0.053421,93506.0,93493.0,0.31895459]
["bitfinex-derivatives","BTCF0:USTF0",1732129831435,0.3608,93506.0,93493.0,0.31895459]
["bitfinex-derivatives","BTCF0:USTF0",1732129831638,0.3608,93506.0,93490.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1732129831639,0.10230668,93494.0,93492.0,0.31895459]
["bitfinex-derivatives","BTCF0:USTF0",1732129831838,0.05343,93491.0,93490.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1732129834141,0.05343,93491.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129834142,0.07807861,93491.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129834343,0.15573968,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129834640,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129834940,0.3608,93490.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129835153,0.1492,93493.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129835154,0.1492,93493.0,93489.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129835328,0.3608,93512.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129835329,0.072,93503.0,93502.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732129835534,0.053413,93520.0,93502.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129835845,0.053413,93520.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129835846,0.053413,93520.0,93516.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129836035,0.1484,93521.0,93499.0,0.31895459]
["bitfinex-derivatives","BTCF0:USTF0",1732129836036,0.1484,93521.0,93509.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129836234,0.1484,93521.0,93518.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732129836531,0.1736791,93521.0,93509.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129836838,0.053415,93517.0,93509.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129837037,0.053415,93517.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129837432,0.1736791,93521.0,93509.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129837745,0.053415,93518.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732129837932,0.053415,93517.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732129838539,0.053415,93517.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129839339,0.053415,93517.0,93516.0,0.15572168]
["bitfinex-derivatives","BTCF0:USTF0",1732129839532,0.053415,93517.0,93516.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129840333,0.053415,93517.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732129840540,0.053416,93516.0,93511.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732129840743,0.1736791,93521.0,93509.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129841446,0.1736791,93521.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129841649,0.0252791,93521.0,93520.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732129841839,0.36136001,93524.0,93520.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732129842035,0.3608,93524.0,93516.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129842240,0.053414,93518.0,93516.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129842540,0.053415,93517.0,93515.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732129842736,0.053415,93517.0,93516.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732129842945,0.38567796,93524.0,93509.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129843342,0.3608,93524.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732129843644,0.2288,93531.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129843645,0.0753,93531.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129843839,0.0753,93531.0,93530.0,0.15571368]
["bitfinex-derivatives","BTCF0:USTF0",1732129844251,0.128707,93531.0,93530.0,0.15571368]
["bitfinex-derivatives","BTCF0:USTF0",1732129844836,0.053411,93527.0,93526.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732129846050,0.0753,93531.0,93523.0,0.46310668]
["bitfinex-derivatives","BTCF0:USTF0",1732129846253,0.0768,93541.0,93530.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129846452,0.1549415,93541.0,93540.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732129846661,0.130202,93541.0,93540.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732129847252,0.0768,93541.0,93539.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129847441,0.053402,93540.0,93539.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129848560,0.053402,93540.0,93526.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129848561,0.053403,93539.0,93526.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129848745,0.3608,93540.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129848947,0.01025383,93539.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129849146,0.01025383,93539.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129849147,0.053407,93530.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129853154,0.07753415,93530.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129854160,0.053407,93530.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129855463,1.053407,93530.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129859569,0.05341,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129860467,1.00056001,93530.0,93522.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129860652,0.053411,93524.0,93522.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129860857,1.00056001,93530.0,93522.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129861060,0.05341,93526.0,93514.0,0.36240383]
["bitfinex-derivatives","BTCF0:USTF0",1732129861267,0.053416,93515.0,93514.0,0.36240383]
["bitfinex-derivatives","BTCF0:USTF0",1732129862472,1.0,93530.0,93514.0,0.46471051]
["bitfinex-derivatives","BTCF0:USTF0",1732129862656,1.0,93530.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129862860,1.0,93530.0,93529.0,0.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1732129863265,1.053407,93530.0,93529.0,0.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1732129865659,1.053407,93530.0,93529.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129866962,1.01028668,93530.0,93529.0,0.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1732129867180,1.0,93530.0,93529.0,0.15571468]
["bitfinex-derivatives","BTCF0:USTF0",1732129868665,1.0,93530.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129868666,1.053407,93530.0,93522.0,0.67975459]
["bitfinex-derivatives","BTCF0:USTF0",1732129868972,1.0,93530.0,93525.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732129869277,0.05341,93526.0,93525.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732129870271,0.053411,93523.0,93522.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129871676,1.00056001,93530.0,93514.0,0.36320383]
["bitfinex-derivatives","BTCF0:USTF0",1732129871677,1.00056001,93530.0,93515.0,0.42233548]
["bitfinex-derivatives","BTCF0:USTF0",1732129871978,0.053415,93517.0,93515.0,0.15572268]
["bitfinex-derivatives","BTCF0:USTF0",1732129872177,0.053415,93516.0,93515.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129872366,0.053416,93515.0,93514.0,0.36240383]
["bitfinex-derivatives","BTCF0:USTF0",1732129872571,0.053416,93515.0,93505.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1732129872572,0.38441868,93515.0,93505.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1732129872771,0.053422,93504.0,93503.0,0.32003423]
["bitfinex-derivatives","BTCF0:USTF0",1732129872971,0.3608,93506.0,93495.0,0.32003423]
["bitfinex-derivatives","BTCF0:USTF0",1732129873265,0.3608,93506.0,93490.0,0.48552414]
["bitfinex-derivatives","BTCF0:USTF0",1732129873266,0.01024205,93505.0,93490.0,0.42234091]
["bitfinex-derivatives","BTCF0:USTF0",1732129873471,0.01024205,93504.0,93490.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129873671,0.053429,93492.0,93490.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129873982,0.0563,93491.0,93490.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129875081,0.10973,93491.0,93490.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129876576,0.081481,93491.0,93490.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129877197,0.0563,93491.0,93490.0,0.15573668]
["bitfinex-derivatives","BTCF0:USTF0",1732129877369,0.053425,93500.0,93494.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732129877571,0.0549,93502.0,93498.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129878867,0.053425,93499.0,93498.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129879576,0.053429,93492.0,93491.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129879979,0.07945778,93502.0,93491.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129880179,0.053426,93498.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129880385,0.07945778,93502.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129880586,0.053424,93501.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129881375,0.02455778,93502.0,93498.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732129881575,0.0596,93505.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129881576,0.053426,93498.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129881783,0.05343,93491.0,93490.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129882687,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129887480,0.07807857,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129890187,0.3608,93497.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129890379,0.053428,93494.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732129890582,0.053429,93492.0,93490.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732129890781,0.053431,93490.0,93488.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129891482,0.053431,93490.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129891483,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129892088,0.053433,93486.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129892387,0.053431,93490.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129892577,0.38493362,93497.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129892578,0.38553363,93497.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129892775,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129893094,0.38493362,93497.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129893392,0.38493362,93497.0,93487.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129893393,0.053432,93488.0,93487.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129894096,0.38493362,93497.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129894097,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129896393,0.07764309,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129898390,0.07764309,93486.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129898391,0.02421009,93486.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129898593,0.053431,93489.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129899382,0.053432,93487.0,93485.0,0.05355083]
["bitfinex-derivatives","BTCF0:USTF0",1732129899690,0.0547,93494.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129899691,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129902492,0.06349736,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129902694,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129903399,0.06350698,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129905499,0.053433,93486.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129906699,0.07950324,93494.0,93485.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732129906996,0.07950324,93494.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732129906997,0.06346072,93493.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732129907302,0.053429,93493.0,93492.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129907701,0.06351394,93493.0,93492.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129908392,0.06351394,93493.0,93492.0,0.15573568]
["bitfinex-derivatives","BTCF0:USTF0",1732129908393,0.01008494,93493.0,93492.0,0.15573568]
["bitfinex-derivatives","BTCF0:USTF0",1732129908596,0.01008494,93493.0,93480.0,0.26431823]
["bitfinex-derivatives","BTCF0:USTF0",1732129908597,0.32088,93492.0,93480.0,0.26431823]
["bitfinex-derivatives","BTCF0:USTF0",1732129908791,0.3608,93481.0,93455.0,0.38321746]
["bitfinex-derivatives","BTCF0:USTF0",1732129908997,0.053452,93453.0,93450.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129909197,0.3608,93451.0,93450.0,0.15630668]
["bitfinex-derivatives","BTCF0:USTF0",1732129909398,0.3608,93451.0,93450.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732129909399,0.414253,93451.0,93450.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732129909597,0.41437083,93451.0,93450.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732129910399,0.36091783,93451.0,93450.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732129910602,0.36091783,93451.0,93450.0,0.53079968]
["bitfinex-derivatives","BTCF0:USTF0",1732129910603,0.00011783,93451.0,93450.0,0.53079968]
["bitfinex-derivatives","BTCF0:USTF0",1732129910805,0.005,93482.0,93450.0,0.53079968]
["bitfinex-derivatives","BTCF0:USTF0",1732129910806,0.053441,93472.0,93451.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732129911002,0.053441,93472.0,93471.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129911201,0.3608,93478.0,93471.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129911403,0.005,93495.0,93472.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732129911404,0.3608,93489.0,93472.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1732129911607,0.02137702,93490.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732129911904,0.02137702,93490.0,93489.0,0.541191]
["bitfinex-derivatives","BTCF0:USTF0",1732129912291,0.053429,93494.0,93493.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732129914095,0.05343,93490.0,93489.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129914715,0.05343,93490.0,93489.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1732129915207,0.05343,93490.0,93489.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129915399,0.053431,93489.0,93488.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129915600,0.053432,93487.0,93486.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129915803,0.06409454,93487.0,93486.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129916514,0.053435,93482.0,93481.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129916697,0.414235,93482.0,93481.0,0.26918668]
["bitfinex-derivatives","BTCF0:USTF0",1732129916902,0.414235,93482.0,93481.0,0.32262168]
["bitfinex-derivatives","BTCF0:USTF0",1732129917709,0.3608,93500.0,93481.0,0.64354168]
["bitfinex-derivatives","BTCF0:USTF0",1732129917908,0.3608,93500.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129917909,0.053426,93498.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129918096,0.3608,93500.0,93497.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129918097,0.3608,93500.0,93499.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732129918300,0.0576,93516.0,93499.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1732129918612,0.02485337,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732129918803,0.3608,93526.0,93500.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732129918804,0.053414,93521.0,93520.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732129919007,0.053414,93521.0,93520.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129919507,0.06406082,93521.0,93520.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129920000,0.053414,93521.0,93520.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129920201,0.06406902,93521.0,93520.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1732129920404,0.053414,93521.0,93520.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1732129920605,0.06406911,93521.0,93520.0,0.220293]
["bitfinex-derivatives","BTCF0:USTF0",1732129921311,0.06406911,93521.0,93520.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129921509,0.06411475,93521.0,93520.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129921812,0.053414,93521.0,93520.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1732129922520,0.02460605,93522.0,93505.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129922710,0.3608,93506.0,93503.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732129923010,0.3608,93506.0,93502.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1732129923212,0.053423,93503.0,93502.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1732129923406,0.0531,93505.0,93499.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1732129923609,0.053425,93500.0,93499.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1732129923915,0.053426,93498.0,93497.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1732129924113,0.053429,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129925211,0.053429,93492.0,93490.0,0.00160423]
["bitfinex-derivatives","BTCF0:USTF0",1732129925212,0.05343,93491.0,93490.0,0.00160423]
["bitfinex-derivatives","BTCF0:USTF0",1732129925711,0.053432,93487.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129925910,0.053439,93476.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732129926101,0.3608,93477.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732129926506,0.05344,93474.0,93470.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732129926714,9.385e-05,93473.0,93466.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1732129927009,9.385e-05,93473.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732129927716,9.385e-05,93473.0,93472.0,0.15574768]
["bitfinex-derivatives","BTCF0:USTF0",1732129928218,0.05353385,93473.0,93472.0,0.10230668]
["bitfinex-derivatives","BTCF0:USTF0",1732129928405,0.053441,93472.0,93469.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732129929011,0.053441,93472.0,93466.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1732129929012,9.385e-05,93473.0,93471.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732129929212,9.385e-05,93473.0,93466.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1732129929614,0.053446,93463.0,93462.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732129929817,0.053446,93463.0,93462.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1732129930114,9.385e-05,93473.0,93462.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1732129930115,0.053443,93468.0,93463.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732129930516,9.385e-05,93473.0,93462.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1732129930811,0.053441,93472.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129931017,0.053441,93471.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129931417,9.385e-05,93473.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129931718,0.053443,93469.0,93468.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129931905,0.053441,93471.0,93466.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732129932112,0.053441,93471.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129932318,9.385e-05,93473.0,93467.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732129932517,9.385e-05,93473.0,93470.0,0.15233744]
["bitfinex-derivatives","BTCF0:USTF0",1732129932711,9.385e-05,93473.0,93472.0,0.20573389]
["bitfinex-derivatives","BTCF0:USTF0",1732129933416,0.3608,93490.0,93489.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732129933822,0.3608,93513.0,93483.0,0.15229289]
["bitfinex-derivatives","BTCF0:USTF0",1732129934117,0.053427,93498.0,93497.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732129935216,0.0567,93512.0,93492.0,0.15229289]
["bitfinex-derivatives","BTCF0:USTF0",1732129935407,0.053428,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732129936117,0.053428,93497.0,93492.0,0.15229289]
["bitfinex-derivatives","BTCF0:USTF0",1732129936118,0.3608,93504.0,93492.0,0.15229289]
["bitfinex-derivatives","BTCF0:USTF0",1732129936322,0.0567,93512.0,93492.0,0.15229289]
["bitfinex-derivatives","BTCF0:USTF0",1732129936524,0.4175,93512.0,93492.0,0.15229289]
["bitfinex-derivatives","BTCF0:USTF0",1732129936712,0.053428,93497.0,93496.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732129937018,0.053429,93493.0,93492.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1732129937226,0.05343,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129937725,0.05343,93490.0,93489.0,0.580191]
["bitfinex-derivatives","BTCF0:USTF0",1732129937920,0.3608,93504.0,93489.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1732129938221,0.3608,93509.0,93500.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129938423,0.3608,93509.0,93489.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1732129938424,0.3608,93509.0,93508.0,0.20568561]
["bitfinex-derivatives","BTCF0:USTF0",1732129938619,0.053419,93509.0,93508.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129939015,0.05341,93525.0,93508.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129939211,0.3608,93524.0,93522.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732129939430,0.3608,93524.0,93509.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129939627,0.053413,93520.0,93519.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732129940922,0.053412,93523.0,93520.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732129941124,0.053412,93523.0,93521.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732129941510,0.3608,93524.0,93523.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732129941911,1.00056001,93530.0,93529.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732129942217,1.0,93530.0,93529.0,0.37159361]
["bitfinex-derivatives","BTCF0:USTF0",1732129943022,1.0,93530.0,93529.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732129943215,1.053407,93530.0,93529.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1732129943725,1.053407,93530.0,93529.0,0.219328]
["bitfinex-derivatives","BTCF0:USTF0",1732129944708,1.0,93530.0,93529.0,0.219328]
["bitfinex-derivatives","BTCF0:USTF0",1732129944918,1.0,93530.0,93529.0,0.37159361]
["bitfinex-derivatives","BTCF0:USTF0",1732129945723,0.00064,93551.0,93549.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732129945928,0.005,93557.0,93529.0,1.09121122]
["bitfinex-derivatives","BTCF0:USTF0",1732129945929,0.3608,93562.0,93561.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732129946115,0.3608,93562.0,93561.0,0.20565561]
["bitfinex-derivatives","BTCF0:USTF0",1732129946626,0.0554,93571.0,93567.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732129946627,0.053386,93568.0,93567.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732129946920,0.0554,93571.0,93561.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129947127,0.0554,93571.0,93563.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732129947329,0.053388,93565.0,93563.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732129947526,0.053389,93563.0,93561.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129947913,0.053389,93563.0,93562.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732129948119,0.053389,93562.0,93561.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129948620,0.053389,93562.0,93561.0,0.20565561]
["bitfinex-derivatives","BTCF0:USTF0",1732129948819,0.053389,93562.0,93524.0,0.37716667]
["bitfinex-derivatives","BTCF0:USTF0",1732129948820,0.3608,93569.0,93537.0,0.02485971]
["bitfinex-derivatives","BTCF0:USTF0",1732129949020,0.3608,93551.0,93543.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732129949226,0.3608,93560.0,93543.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732129949428,0.053398,93547.0,93543.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732129949618,0.0534,93544.0,93543.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732129949818,0.053397,93548.0,93543.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1732129950021,0.053397,93548.0,93543.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732129950226,0.0564,93559.0,93544.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129950419,0.4162,93571.0,93552.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129950618,0.4162,93571.0,93559.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732129951116,0.4162,93571.0,93554.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732129951318,0.01068012,93570.0,93550.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732129951527,0.3608,93557.0,93543.0,0.31814561]
["bitfinex-derivatives","BTCF0:USTF0",1732129951736,0.05339,93562.0,93555.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732129951918,0.44137849,93571.0,93555.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732129952118,0.01066074,93570.0,93543.0,0.31814561]
["bitfinex-derivatives","BTCF0:USTF0",1732129952320,0.3608,93557.0,93539.0,0.02442479]
["bitfinex-derivatives","BTCF0:USTF0",1732129952525,0.3608,93557.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129952526,0.3608,93557.0,93540.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732129952726,0.3608,93557.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129952928,0.053402,93540.0,93539.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732129953131,0.3608,93545.0,93541.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732129954822,0.053396,93550.0,93545.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732129955025,0.3608,93557.0,93545.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732129955026,0.38583762,93557.0,93545.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732129955230,0.38583762,93557.0,93543.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129955428,0.41676001,93571.0,93565.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732129955632,0.053386,93568.0,93561.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129955832,0.4162,93571.0,93561.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129955833,0.053386,93567.0,93565.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732129957132,0.44125387,93571.0,93557.0,1.6666]
["bitfinex-derivatives","BTCF0:USTF0",1732129957326,0.053392,93558.0,93557.0,1.66584]
["bitfinex-derivatives","BTCF0:USTF0",1732129957831,0.053392,93558.0,93557.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732129958734,0.053388,93566.0,93557.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732129958935,0.44125387,93571.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129959136,0.3608,93571.0,93570.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732129959838,0.3608,93582.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129959839,0.0243332,93576.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129960034,0.3608,93582.0,93581.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732129960231,0.05338,93580.0,93577.0,0.219221]
["bitfinex-derivatives","BTCF0:USTF0",1732129960936,0.38580424,93582.0,93563.0,0.02520929]
["bitfinex-derivatives","BTCF0:USTF0",1732129961136,0.38580424,93582.0,93564.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732129961634,0.38580424,93582.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129961943,0.053384,93572.0,93569.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732129962435,0.38580424,93582.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129962628,0.053389,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129962825,0.05339,93561.0,93560.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129963032,0.0576,93562.0,93555.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1732129963237,0.053392,93558.0,93555.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1732129963441,0.053392,93558.0,93556.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129963933,0.053392,93557.0,93556.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129966428,0.053393,93556.0,93555.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1732129968037,0.06410646,93556.0,93555.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1732129968241,0.06410646,93556.0,93553.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129968443,0.01071346,93555.0,93553.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129968939,0.053393,93556.0,93553.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129969438,0.053393,93556.0,93548.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129969439,0.053397,93549.0,93548.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129969640,0.053395,93552.0,93551.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129970332,0.06419581,93552.0,93551.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129971438,0.01080081,93552.0,93548.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732129971638,0.01080081,93551.0,93549.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732129971945,0.01080081,93550.0,93549.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732129972624,0.01080081,93550.0,93548.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732129972625,0.053397,93549.0,93548.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732129972825,0.02814855,93549.0,93532.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129973025,0.053402,93541.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732129973244,0.01080081,93540.0,93538.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732129973444,0.01080081,93540.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732129973742,0.01076357,93540.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732129974144,0.02795748,93540.0,93539.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732129974538,0.02795748,93540.0,93539.0,0.218442]
["bitfinex-derivatives","BTCF0:USTF0",1732129974539,0.01076357,93540.0,93539.0,0.218442]
["bitfinex-derivatives","BTCF0:USTF0",1732129975032,0.3608,93554.0,93539.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1732129975233,0.3608,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129975942,0.37796535,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129976130,0.3608,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129976438,0.3599,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129977736,0.413294,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129978335,0.3599,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129978746,0.37714117,93554.0,93553.0,0.20565961]
["bitfinex-derivatives","BTCF0:USTF0",1732129979342,0.37714117,93554.0,93549.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732129979532,0.053396,93551.0,93550.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129979846,0.01721549,93551.0,93547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129980045,0.3599,93554.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129980046,0.01738901,93550.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129980248,0.053404,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129980740,0.053404,93537.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129980741,0.053406,93534.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129980943,0.01738759,93533.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129981244,0.0569,93536.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129981647,0.01730626,93535.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129981844,0.0569,93536.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129981845,0.01730626,93534.0,93531.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732129982047,0.0569,93536.0,93526.0,0.23634592]
["bitfinex-derivatives","BTCF0:USTF0",1732129982048,0.3608,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129982232,0.3781744,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129982432,0.0173744,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129982637,0.0569,93536.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129983147,0.01736874,93535.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129983354,0.15908585,93554.0,93534.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732129983643,0.0241737,93549.0,93545.0,0.20566461]
["bitfinex-derivatives","BTCF0:USTF0",1732129983846,0.37816704,93546.0,93545.0,0.20566461]
["bitfinex-derivatives","BTCF0:USTF0",1732129984650,0.37816704,93546.0,93537.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129984651,0.43156504,93546.0,93537.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129984844,0.43156504,93546.0,93542.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732129984845,0.01736704,93545.0,93542.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732129985049,0.01736704,93545.0,93537.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129985735,0.3608,93556.0,93555.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732129985935,0.3608,93556.0,93555.0,0.20565861]
["bitfinex-derivatives","BTCF0:USTF0",1732129986350,0.07776893,93569.0,93556.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732129986644,0.3608,93570.0,93569.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732129987050,0.3608,93570.0,93569.0,1.553385]
["bitfinex-derivatives","BTCF0:USTF0",1732129987256,0.3608,93594.0,93569.0,2.38705061]
["bitfinex-derivatives","BTCF0:USTF0",1732129987546,0.3608,93594.0,93593.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732129987748,0.38522262,93602.0,93593.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129988070,0.38522262,93602.0,93599.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732129988071,0.38578263,93602.0,93599.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732129988548,0.11078514,93600.0,93599.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732129988944,0.11078514,93600.0,93599.0,0.20563361]
["bitfinex-derivatives","BTCF0:USTF0",1732129989138,0.11078514,93600.0,93599.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129989339,0.053371,93594.0,93591.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129989833,0.053372,93593.0,93591.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129990646,0.01086933,93592.0,93591.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129991341,0.053372,93593.0,93591.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129991848,0.01085941,93592.0,93591.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1732129992547,0.01085941,93592.0,93583.0,0.20564261]
["bitfinex-derivatives","BTCF0:USTF0",1732129992745,0.1,93600.0,93583.0,0.20564261]
["bitfinex-derivatives","BTCF0:USTF0",1732129992746,0.053369,93598.0,93591.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732129993048,0.1,93600.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129993049,0.0108447,93597.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129993252,0.1,93600.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129993439,0.01075722,93599.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732129993635,0.1,93600.0,93575.0,0.40783665]
["bitfinex-derivatives","BTCF0:USTF0",1732129993847,0.1,93600.0,93569.0,2.19998313]
["bitfinex-derivatives","BTCF0:USTF0",1732129993848,0.3608,93592.0,93569.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1732129994048,0.0535,93591.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129994248,0.3608,93584.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129994444,0.0572,93583.0,93569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732129994750,0.05338,93578.0,93569.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732129995345,0.110577,93583.0,93575.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129995541,0.0572,93583.0,93575.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129995742,0.02500209,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732129995946,0.1,93600.0,93598.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732129996655,0.1,93600.0,93593.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732129996949,0.053369,93597.0,93593.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732129997270,0.12529112,93600.0,93593.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732129998152,0.17865912,93600.0,93593.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732129998447,0.053371,93595.0,93593.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732129998838,0.48609112,93600.0,93581.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732129999148,0.3608,93583.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732129999345,0.053383,93573.0,93568.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732129999548,0.053383,93573.0,93566.0,1.66412]
["bitfinex-derivatives","BTCF0:USTF0",1732129999549,0.3608,93575.0,93566.0,1.66412]
["bitfinex-derivatives","BTCF0:USTF0",1732129999748,0.053382,93574.0,93566.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732129999945,0.0571,93574.0,93566.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732130000136,0.0571,93574.0,93565.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130000137,0.0571,93574.0,93565.0,1.81638561]
["bitfinex-derivatives","BTCF0:USTF0",1732130000341,0.0571,93574.0,93571.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732130000743,0.0571,93574.0,93573.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732130000946,0.053378,93582.0,93577.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732130001150,0.1,93600.0,93581.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130001349,0.01062926,93599.0,93591.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130001549,0.01062926,93598.0,93591.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130001844,0.3608,93599.0,93598.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732130003153,0.3608,93599.0,93592.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732130003154,0.05337,93596.0,93592.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1732130003353,0.3608,93599.0,93593.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130004359,0.3608,93599.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732130004655,0.23491669,93600.0,93591.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130004656,0.1,93600.0,93599.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732130004857,0.1,93600.0,93599.0,0.217488]
["bitfinex-derivatives","BTCF0:USTF0",1732130005054,0.1,93600.0,93599.0,0.36975361]
["bitfinex-derivatives","BTCF0:USTF0",1732130005357,0.00060001,93614.0,93613.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732130005549,0.053354,93624.0,93613.0,0.20562561]
["bitfinex-derivatives","BTCF0:USTF0",1732130005751,0.053354,93624.0,93623.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130006152,0.053354,93624.0,93623.0,0.20561961]
["bitfinex-derivatives","BTCF0:USTF0",1732130006658,0.05014051,93624.0,93623.0,0.20561961]
["bitfinex-derivatives","BTCF0:USTF0",1732130006858,0.05014051,93624.0,93623.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130007857,0.3608,93628.0,93623.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130008048,0.3608,93628.0,93627.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130009152,0.3608,93628.0,93623.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130009153,0.053354,93625.0,93624.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732130009662,0.3608,93628.0,93623.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130009857,0.053354,93625.0,93623.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130010062,0.053354,93625.0,93624.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732130010250,0.3608,93628.0,93619.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732130010557,0.053352,93627.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732130010748,0.3608,93628.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732130010948,0.053356,93620.0,93619.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732130011860,0.3608,93628.0,93619.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732130012063,0.3608,93628.0,93627.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130012750,0.005,93657.0,93625.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732130012751,0.053344,93643.0,93625.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732130012959,0.02455482,93639.0,93638.0,0.20561161]
["bitfinex-derivatives","BTCF0:USTF0",1732130013267,0.3608,93644.0,93642.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732130013465,0.01079415,93643.0,93642.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732130013646,0.3608,93644.0,93638.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130013959,0.0554,93651.0,93650.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732130014258,0.06617058,93651.0,93649.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130014451,0.01077202,93650.0,93649.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130014649,0.06411102,93650.0,93649.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130014849,0.01077202,93650.0,93649.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130015257,0.01077202,93650.0,93641.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130015451,0.053344,93642.0,93639.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732130015654,0.053344,93641.0,93640.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130015856,0.3608,93646.0,93630.0,0.02455482]
["bitfinex-derivatives","BTCF0:USTF0",1732130016049,0.3608,93634.0,93630.0,0.02455482]
["bitfinex-derivatives","BTCF0:USTF0",1732130016360,0.4189,93650.0,93633.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130016660,0.3608,93650.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130016857,0.3608,93650.0,93646.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130017162,0.3608,93650.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130017547,0.3608,93650.0,93646.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130017759,0.3608,93650.0,93646.0,0.20560661]
["bitfinex-derivatives","BTCF0:USTF0",1732130017964,0.3608,93650.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130018145,0.3608,93650.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130018350,0.0554,93651.0,93650.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732130018549,0.053334,93660.0,93656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732130018750,0.0107318,93659.0,93648.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130018949,0.053334,93660.0,93658.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732130019150,0.01073198,93659.0,93658.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732130019557,0.01073198,93659.0,93648.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130019558,0.06406598,93659.0,93648.0,0.16344713]
["bitfinex-derivatives","BTCF0:USTF0",1732130019778,0.38571317,93661.0,93654.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130019962,0.01072226,93660.0,93654.0,0.51306561]
["bitfinex-derivatives","BTCF0:USTF0",1732130020259,0.053329,93668.0,93661.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732130020462,0.053318,93688.0,93661.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732130020463,0.3608,93662.0,93661.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732130020648,0.053333,93661.0,93647.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1732130020850,0.3608,93662.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130021048,0.053336,93656.0,93649.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130021256,0.053336,93656.0,93648.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130021457,0.053336,93656.0,93650.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732130022364,0.053336,93656.0,93651.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732130022664,0.3608,93662.0,93648.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130022859,0.053336,93656.0,93648.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130023162,0.053333,93661.0,93654.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732130023360,0.06382779,93660.0,93653.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732130023550,0.01049379,93659.0,93650.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130023754,0.3608,93662.0,93650.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130023956,0.01049475,93661.0,93648.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732130024251,0.3608,93662.0,93648.0,0.31630561]
["bitfinex-derivatives","BTCF0:USTF0",1732130024252,0.053334,93659.0,93648.0,0.31630561]
["bitfinex-derivatives","BTCF0:USTF0",1732130024659,0.01049475,93658.0,93648.0,0.31630561]
["bitfinex-derivatives","BTCF0:USTF0",1732130025864,0.01049475,93658.0,93654.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732130026259,0.01049475,93658.0,93648.0,0.31630561]
["bitfinex-derivatives","BTCF0:USTF0",1732130026560,0.3608,93662.0,93661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732130026761,0.37146185,93662.0,93661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732130027071,0.01066185,93662.0,93661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732130027264,0.38213874,93681.0,93661.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732130027265,0.053317,93690.0,93662.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732130027467,0.00056001,93681.0,93674.0,0.20559061]
["bitfinex-derivatives","BTCF0:USTF0",1732130027657,0.0576,93687.0,93674.0,1.86863061]
["bitfinex-derivatives","BTCF0:USTF0",1732130028353,0.110918,93687.0,93674.0,1.86863061]
["bitfinex-derivatives","BTCF0:USTF0",1732130028858,0.110918,93687.0,93674.0,1.89336484]
["bitfinex-derivatives","BTCF0:USTF0",1732130029252,0.053315,93693.0,93674.0,2.16027984]
["bitfinex-derivatives","BTCF0:USTF0",1732130029457,0.053315,93693.0,93692.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732130029664,0.053315,93693.0,93692.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1732130030569,0.02441096,93696.0,93692.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1732130030570,0.02441096,93696.0,93695.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130030760,0.053313,93696.0,93695.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130031066,0.01061242,93696.0,93695.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732130031265,0.01061242,93696.0,93695.0,0.56437861]
["bitfinex-derivatives","BTCF0:USTF0",1732130031459,0.01061242,93696.0,93695.0,0.36661861]
["bitfinex-derivatives","BTCF0:USTF0",1732130031763,0.0587,93712.0,93696.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732130031764,0.053312,93698.0,93696.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732130031966,0.01058459,93697.0,93696.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732130032355,0.06389659,93697.0,93696.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732130032867,0.3608,93703.0,93696.0,0.11255461]
["bitfinex-derivatives","BTCF0:USTF0",1732130033070,0.053312,93697.0,93696.0,0.11255461]
["bitfinex-derivatives","BTCF0:USTF0",1732130033363,0.0639627,93697.0,93696.0,0.11255461]
["bitfinex-derivatives","BTCF0:USTF0",1732130033767,0.053313,93696.0,93695.0,1.66372]
["bitfinex-derivatives","BTCF0:USTF0",1732130033966,0.0639637,93696.0,93695.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1732130034665,0.053313,93695.0,93694.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130034858,0.053315,93692.0,93687.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130035060,0.0106507,93691.0,93688.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130035378,0.0106507,93691.0,93687.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130035559,0.0535,93690.0,93687.0,0.15226561]
["bitfinex-derivatives","BTCF0:USTF0",1732130035765,0.0106507,93689.0,93688.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130035964,0.0106507,93689.0,93688.0,0.216317]
["bitfinex-derivatives","BTCF0:USTF0",1732130036555,0.0106507,93689.0,93688.0,1.716317]
["bitfinex-derivatives","BTCF0:USTF0",1732130037770,0.02138757,93689.0,93688.0,1.716317]
["bitfinex-derivatives","BTCF0:USTF0",1732130037963,0.01073687,93689.0,93688.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1732130038163,0.01073687,93689.0,93688.0,0.216317]
["bitfinex-derivatives","BTCF0:USTF0",1732130038365,0.01073771,93689.0,93688.0,0.216317]
["bitfinex-derivatives","BTCF0:USTF0",1732130040265,0.06405471,93689.0,93688.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130040572,0.01073771,93689.0,93688.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130040776,0.01074712,93689.0,93688.0,0.36695678]
["bitfinex-derivatives","BTCF0:USTF0",1732130040961,0.01074712,93689.0,93688.0,0.42027378]
["bitfinex-derivatives","BTCF0:USTF0",1732130042383,0.01074712,93689.0,93688.0,0.31829539]
["bitfinex-derivatives","BTCF0:USTF0",1732130043078,0.01074712,93689.0,93688.0,0.42027378]
["bitfinex-derivatives","BTCF0:USTF0",1732130043278,0.414754,93695.0,93694.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732130043479,0.414754,93695.0,93688.0,0.26497839]
["bitfinex-derivatives","BTCF0:USTF0",1732130043480,0.053316,93691.0,93688.0,0.26497839]
["bitfinex-derivatives","BTCF0:USTF0",1732130043684,0.053316,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130043874,0.06408571,93691.0,93690.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732130044066,0.053317,93689.0,93681.0,0.10197839]
["bitfinex-derivatives","BTCF0:USTF0",1732130044270,0.02800117,93691.0,93681.0,0.26493839]
["bitfinex-derivatives","BTCF0:USTF0",1732130044271,0.053321,93682.0,93681.0,0.26493839]
["bitfinex-derivatives","BTCF0:USTF0",1732130044485,0.05332,93685.0,93684.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732130044674,0.053321,93682.0,93681.0,0.10197839]
["bitfinex-derivatives","BTCF0:USTF0",1732130044864,0.06409071,93682.0,93681.0,0.10197839]
["bitfinex-derivatives","BTCF0:USTF0",1732130045065,0.08143281,93682.0,93681.0,0.10197839]
["bitfinex-derivatives","BTCF0:USTF0",1732130045266,0.40167281,93682.0,93669.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1732130045484,0.3608,93677.0,93666.0,0.15530839]
["bitfinex-derivatives","BTCF0:USTF0",1732130045676,0.053329,93667.0,93666.0,0.10197839]
["bitfinex-derivatives","BTCF0:USTF0",1732130045978,0.3608,93668.0,93667.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732130046175,0.37164549,93668.0,93667.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732130046378,0.38908518,93668.0,93667.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732130046586,0.44241473,93668.0,93666.0,0.10197839]
["bitfinex-derivatives","BTCF0:USTF0",1732130046880,0.01084549,93667.0,93664.0,0.31464508]
["bitfinex-derivatives","BTCF0:USTF0",1732130047178,0.01084549,93667.0,93660.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732130047382,0.38642097,93668.0,93657.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1732130047680,0.38642097,93668.0,93657.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1732130047681,0.414133,93660.0,93657.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1732130047987,0.06506626,93659.0,93657.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1732130048284,0.02877228,93658.0,93657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130048479,0.08210728,93658.0,93657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130048682,0.02877228,93658.0,93657.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1732130049071,0.02877228,93658.0,93657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130049270,0.053336,93656.0,93651.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130049570,0.053336,93656.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130049571,0.053342,93645.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130049773,0.08211428,93645.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130049970,0.44291428,93645.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130050371,0.734502,93645.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130050583,0.4429403,93645.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130050792,0.7633003,93645.0,93644.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1732130050981,0.7633003,93645.0,93636.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130050982,0.053346,93637.0,93636.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130051174,0.4429443,93637.0,93629.0,0.02439964]
["bitfinex-derivatives","BTCF0:USTF0",1732130051503,0.4429443,93637.0,93625.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130051504,0.0821453,93636.0,93626.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130051784,0.0287983,93635.0,93626.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130051986,0.06456011,93634.0,93626.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130052169,0.0821473,93633.0,93626.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130052484,0.053349,93633.0,93626.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130052788,0.02921625,93632.0,93626.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130052972,0.3608,93629.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130053281,0.02921625,93628.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130053469,0.02921625,93627.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130053790,0.0294033,93626.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130053983,0.01809434,93625.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130054278,0.0294033,93624.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130054580,0.02934865,93624.0,93623.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1732130055173,0.01130896,93624.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732130055376,0.0557,93625.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130055668,0.0557,93625.0,93610.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732130055669,0.053361,93611.0,93610.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732130055873,0.053364,93606.0,93605.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1732130056078,0.42538572,93606.0,93605.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1732130056275,0.414164,93606.0,93605.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1732130056479,0.42526123,93606.0,93605.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1732130056781,0.37189723,93606.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130056979,0.053367,93602.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130057178,0.06678596,93601.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130057377,0.07786981,93601.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130058984,0.06678385,93601.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130059178,0.0557,93601.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130061484,0.05581801,93601.0,93600.0,7.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130061794,0.05581801,93601.0,93600.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732130062294,0.00011801,93601.0,93600.0,0.15168646]
["bitfinex-derivatives","BTCF0:USTF0",1732130063495,0.05348501,93601.0,93600.0,0.15168646]
["bitfinex-derivatives","BTCF0:USTF0",1732130063692,0.73480501,93601.0,93592.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732130063989,0.053381,93577.0,93571.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1732130064193,0.053381,93576.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130064586,0.3608,93579.0,93572.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1732130065088,0.3608,93579.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130065289,0.3608,93579.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130065680,0.41418,93579.0,93572.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732130065875,0.38516537,93579.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130066180,0.38516537,93579.0,93572.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1732130066380,0.43854537,93579.0,93572.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1732130067089,0.43854537,93579.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130067291,0.43854537,93579.0,93574.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130067292,0.38516537,93579.0,93574.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130067587,0.38516537,93579.0,93577.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732130067785,0.38516537,93579.0,93574.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130067990,0.0585,93592.0,93574.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130067991,0.3608,93582.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130068192,0.053376,93586.0,93581.0,0.15562079]
["bitfinex-derivatives","BTCF0:USTF0",1732130068398,0.3608,93583.0,93574.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130068693,0.3608,93583.0,93572.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732130068694,0.053381,93576.0,93572.0,1.554103]
["bitfinex-derivatives","BTCF0:USTF0",1732130068901,0.053381,93576.0,93572.0,1.553383]
["bitfinex-derivatives","BTCF0:USTF0",1732130069189,0.053378,93582.0,93574.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130069390,0.053381,93578.0,93574.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130070081,0.053381,93576.0,93572.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732130070280,0.3608,93583.0,93572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130070488,0.05338,93578.0,93574.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130071490,0.414177,93583.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732130071674,0.01103926,93582.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732130071884,0.01103926,93581.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732130072077,0.01103926,93580.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732130072390,0.36136001,93583.0,93579.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732130072590,0.3608,93583.0,93574.0,0.15562479]
["bitfinex-derivatives","BTCF0:USTF0",1732130072778,0.3608,93583.0,93574.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130072985,0.3608,93583.0,93580.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732130073601,0.05338,93578.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130073786,0.01101921,93577.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130073987,0.05338,93578.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130074189,0.0110281,93577.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130074393,0.0110281,93576.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130074687,0.0110281,93577.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130074888,0.0110281,93576.0,93575.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732130075195,0.3608,93583.0,93572.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732130075196,0.053383,93573.0,93572.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732130075492,0.053387,93566.0,93563.0,0.02464344]
["bitfinex-derivatives","BTCF0:USTF0",1732130075698,0.053387,93566.0,93561.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732130075699,0.053388,93564.0,93561.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732130075879,0.06456492,93563.0,93558.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732130076189,0.06456492,93563.0,93562.0,1.73913471]
["bitfinex-derivatives","BTCF0:USTF0",1732130076387,0.01117592,93563.0,93562.0,0.268199]
["bitfinex-derivatives","BTCF0:USTF0",1732130076591,0.01117592,93563.0,93562.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1732130076788,0.01117592,93563.0,93562.0,1.71481]
["bitfinex-derivatives","BTCF0:USTF0",1732130077103,0.01117592,93563.0,93562.0,1.768199]
["bitfinex-derivatives","BTCF0:USTF0",1732130078194,0.3608,93587.0,93582.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732130078195,0.053378,93583.0,93582.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732130078495,0.3608,93587.0,93582.0,0.15562079]
["bitfinex-derivatives","BTCF0:USTF0",1732130078694,0.3608,93587.0,93586.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732130078884,0.3608,93587.0,93582.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130078885,0.053377,93584.0,93583.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732130079079,0.053377,93584.0,93582.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130079080,0.01113211,93584.0,93582.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130079283,0.01781139,93584.0,93583.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732130079490,0.01781139,93584.0,93582.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130079491,0.05337,93596.0,93594.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130079696,0.00012385,93595.0,93592.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130079895,0.00012385,93595.0,93594.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130080201,0.01123648,93595.0,93592.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130080391,0.01123648,93595.0,93585.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130080392,0.053373,93590.0,93585.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130080593,0.02889285,93589.0,93585.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130080784,0.02889285,93588.0,93585.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130080990,0.3608,93589.0,93585.0,0.10224279]
["bitfinex-derivatives","BTCF0:USTF0",1732130081195,0.3608,93589.0,93588.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732130081494,0.38976647,93589.0,93588.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732130081683,0.02896647,93589.0,93588.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732130082190,0.00012385,93595.0,93594.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130083091,0.00012385,93595.0,93594.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732130083296,0.0567,93616.0,93613.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732130083502,0.053359,93615.0,93614.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732130083791,0.15908585,93622.0,93615.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732130083993,0.053355,93623.0,93622.0,0.15559779]
["bitfinex-derivatives","BTCF0:USTF0",1732130084498,0.053352,93628.0,93627.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130084997,0.06460969,93628.0,93627.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130085188,0.08262199,93628.0,93627.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732130085705,0.13151278,93628.0,93611.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130085997,0.053359,93615.0,93611.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130086184,0.053362,93609.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130086389,0.04590067,93608.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130086584,0.02942067,93607.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130086790,0.01648019,93605.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130086994,0.053362,93609.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130087198,0.01647387,93605.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130087505,0.0462542,93604.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130087798,0.0996192,93604.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130088000,0.08314533,93604.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130088302,0.44394533,93604.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130088694,0.053369,93598.0,93596.0,1.66184]
["bitfinex-derivatives","BTCF0:USTF0",1732130089002,0.39058033,93604.0,93596.0,1.71449]
["bitfinex-derivatives","BTCF0:USTF0",1732130089003,0.02978033,93597.0,93596.0,1.71449]
["bitfinex-derivatives","BTCF0:USTF0",1732130089194,0.02978033,93597.0,93596.0,1.8663894]
["bitfinex-derivatives","BTCF0:USTF0",1732130089800,0.00056001,93604.0,93603.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130089998,0.03652365,93604.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130090500,1.00056001,93605.0,93602.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130090501,0.03652365,93603.0,93602.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130090687,0.02985244,93603.0,93602.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1732130092100,0.08321844,93603.0,93602.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1732130092300,0.02985244,93603.0,93602.0,0.2052654]
["bitfinex-derivatives","BTCF0:USTF0",1732130093303,0.053365,93604.0,93603.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130093501,0.06448856,93604.0,93603.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130093701,0.08228602,93604.0,93603.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1732130095096,0.08228602,93604.0,93603.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130095406,0.08228602,93604.0,93603.0,0.214486]
["bitfinex-derivatives","BTCF0:USTF0",1732130095989,0.06448856,93604.0,93603.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130096298,0.06448856,93604.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130096299,0.053369,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130096493,0.06449256,93598.0,93597.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1732130097296,0.01112356,93598.0,93597.0,0.575289]
["bitfinex-derivatives","BTCF0:USTF0",1732130097495,0.01112356,93601.0,93597.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1732130097697,0.06449156,93600.0,93597.0,0.575289]
["bitfinex-derivatives","BTCF0:USTF0",1732130097904,0.01112356,93599.0,93597.0,0.575289]
["bitfinex-derivatives","BTCF0:USTF0",1732130098399,0.01112356,93599.0,93598.0,0.214489]
["bitfinex-derivatives","BTCF0:USTF0",1732130098596,1.00056001,93605.0,93598.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130098597,0.01116461,93604.0,93598.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732130098795,0.06453055,93603.0,93602.0,0.1518994]
["bitfinex-derivatives","BTCF0:USTF0",1732130098996,0.053367,93602.0,93601.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130099206,0.06453155,93602.0,93601.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732130099508,0.01116455,93602.0,93601.0,0.1518994]
["bitfinex-derivatives","BTCF0:USTF0",1732130099695,0.01116455,93602.0,93601.0,0.2052664]
["bitfinex-derivatives","BTCF0:USTF0",1732130100403,1.00060001,93605.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130100599,1.01119386,93605.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130100996,1.37199386,93605.0,93604.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732130101202,1.443357,93605.0,93604.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1732130101404,1.029192,93605.0,93604.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1732130101612,1.01119386,93605.0,93604.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1732130102812,0.73130287,93605.0,93604.0,0.575285]
["bitfinex-derivatives","BTCF0:USTF0",1732130103002,0.56836117,93605.0,93604.0,0.575285]
["bitfinex-derivatives","BTCF0:USTF0",1732130103393,0.56836117,93605.0,93604.0,2.075285]
["bitfinex-derivatives","BTCF0:USTF0",1732130103998,0.38716117,93605.0,93604.0,2.8725013]
["bitfinex-derivatives","BTCF0:USTF0",1732130104208,0.29656117,93605.0,93604.0,2.8725013]
["bitfinex-derivatives","BTCF0:USTF0",1732130104506,0.29656117,93605.0,93604.0,2.7206019]
["bitfinex-derivatives","BTCF0:USTF0",1732130105003,1.3e-07,93605.0,93604.0,2.8725013]
["bitfinex-derivatives","BTCF0:USTF0",1732130105408,1.3e-07,93605.0,93604.0,2.72072695]
["bitfinex-derivatives","BTCF0:USTF0",1732130105601,1.3e-07,93605.0,93604.0,2.57262635]
["bitfinex-derivatives","BTCF0:USTF0",1732130106810,1.3e-07,93605.0,93604.0,2.891171]
["bitfinex-derivatives","BTCF0:USTF0",1732130107105,0.0559,93628.0,93604.0,3.01105011]
["bitfinex-derivatives","BTCF0:USTF0",1732130107311,0.0559,93628.0,93627.0,0.2052514]
["bitfinex-derivatives","BTCF0:USTF0",1732130107610,0.0559,93628.0,93627.0,0.3663314]
["bitfinex-derivatives","BTCF0:USTF0",1732130107611,0.06771494,93628.0,93627.0,0.3663314]
["bitfinex-derivatives","BTCF0:USTF0",1732130108001,0.06771494,93628.0,93627.0,1.8663314]
["bitfinex-derivatives","BTCF0:USTF0",1732130109708,0.12106694,93628.0,93627.0,1.8663314]
["bitfinex-derivatives","BTCF0:USTF0",1732130110215,0.12106694,93628.0,93627.0,1.714432]
["bitfinex-derivatives","BTCF0:USTF0",1732130110903,0.06771494,93628.0,93627.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1732130111098,0.06771494,93628.0,93627.0,1.714432]
["bitfinex-derivatives","BTCF0:USTF0",1732130112107,0.06771494,93628.0,93627.0,1.553352]
["bitfinex-derivatives","BTCF0:USTF0",1732130112397,0.053355,93622.0,93621.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732130112601,0.06516994,93622.0,93621.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732130112799,0.053358,93617.0,93616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130113004,0.05336,93614.0,93604.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1732130113203,0.10211778,93605.0,93596.0,0.31854465]
["bitfinex-derivatives","BTCF0:USTF0",1732130113405,0.05337,93597.0,93594.0,0.31854465]
["bitfinex-derivatives","BTCF0:USTF0",1732130113608,0.05337,93596.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732130114007,0.05337,93596.0,93595.0,1.55337]
["bitfinex-derivatives","BTCF0:USTF0",1732130114209,0.05345137,93596.0,93595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130114807,8.137e-05,93596.0,93591.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130115008,8.137e-05,93596.0,93591.0,0.213412]
["bitfinex-derivatives","BTCF0:USTF0",1732130115202,8.137e-05,93596.0,93593.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130116114,8.137e-05,93596.0,93594.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130116417,8.137e-05,93596.0,93595.0,0.25528597]
["bitfinex-derivatives","BTCF0:USTF0",1732130116614,8.137e-05,93596.0,93594.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732130117333,0.053371,93594.0,93592.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732130117511,0.053371,93594.0,93592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130118017,0.3608,93593.0,93591.0,0.25528062]
["bitfinex-derivatives","BTCF0:USTF0",1732130118217,0.3608,93593.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130118421,0.0584,93592.0,93584.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732130118608,0.0584,93592.0,93591.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732130122416,0.053373,93591.0,93590.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130122823,0.0584,93592.0,93591.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732130123208,8.137e-05,93596.0,93595.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732130123412,8.137e-05,93596.0,93595.0,0.56612069]
["bitfinex-derivatives","BTCF0:USTF0",1732130123626,8.137e-05,93596.0,93595.0,1.20518534]
["bitfinex-derivatives","BTCF0:USTF0",1732130123810,8.137e-05,93596.0,93595.0,2.38664069]
["bitfinex-derivatives","BTCF0:USTF0",1732130124420,8.137e-05,93596.0,93595.0,2.70548478]
["bitfinex-derivatives","BTCF0:USTF0",1732130124620,8.137e-05,93596.0,93595.0,2.76985815]
["bitfinex-derivatives","BTCF0:USTF0",1732130124835,8.137e-05,93596.0,93595.0,2.38664069]
["bitfinex-derivatives","BTCF0:USTF0",1732130125021,0.0575,93619.0,93618.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732130125222,0.0575,93619.0,93618.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1732130125625,0.02504208,93632.0,93618.0,0.213397]
["bitfinex-derivatives","BTCF0:USTF0",1732130125626,0.05335,93631.0,93618.0,0.31199069]
["bitfinex-derivatives","BTCF0:USTF0",1732130125817,0.3608,93643.0,93636.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732130125818,0.0575,93637.0,93636.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732130126122,4.368e-05,93637.0,93636.0,1.86533769]
["bitfinex-derivatives","BTCF0:USTF0",1732130127028,0.110835,93657.0,93655.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732130127223,0.01107419,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130128114,0.01107419,93656.0,93655.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130128315,0.110835,93657.0,93655.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130128922,0.02487907,93663.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130128923,0.01115363,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130129127,0.06595363,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130129313,0.0548,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130129626,0.06608813,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130130020,0.0548,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130131127,0.0548,93656.0,93655.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130131315,0.0548,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130131823,0.06593599,93656.0,93655.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1732130132227,0.06593692,93656.0,93655.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130132423,0.06593477,93656.0,93655.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732130132825,0.37512,93656.0,93638.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732130133021,0.053344,93642.0,93639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732130133326,0.3608,93649.0,93639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732130133327,0.0562,93641.0,93639.0,0.213345]
["bitfinex-derivatives","BTCF0:USTF0",1732130134620,0.0562,93641.0,93640.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130138523,0.109544,93641.0,93640.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130139029,0.0562,93641.0,93640.0,0.1554389]
["bitfinex-derivatives","BTCF0:USTF0",1732130140035,0.00056001,93649.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130140339,0.3608,93653.0,93652.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732130140630,0.00056001,93661.0,93655.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732130140832,0.005,93682.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732130140833,0.053324,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732130141033,0.053324,93676.0,93675.0,0.1554189]
["bitfinex-derivatives","BTCF0:USTF0",1732130141937,0.053324,93676.0,93675.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130143045,0.02429915,93678.0,93675.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130143334,0.053323,93678.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732130144431,0.053324,93676.0,93675.0,0.2609339]
["bitfinex-derivatives","BTCF0:USTF0",1732130145730,0.13692995,93681.0,93675.0,0.2609339]
["bitfinex-derivatives","BTCF0:USTF0",1732130145930,0.06456227,93680.0,93676.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732130146235,0.053323,93678.0,93676.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732130146537,0.053324,93677.0,93675.0,0.2609339]
["bitfinex-derivatives","BTCF0:USTF0",1732130147135,0.08360895,93681.0,93675.0,0.2609339]
["bitfinex-derivatives","BTCF0:USTF0",1732130147348,0.053324,93676.0,93675.0,0.2609339]
["bitfinex-derivatives","BTCF0:USTF0",1732130147537,0.08360895,93681.0,93668.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130147737,0.01123355,93680.0,93668.0,0.2608939]
["bitfinex-derivatives","BTCF0:USTF0",1732130148042,0.053328,93670.0,93668.0,0.2608939]
["bitfinex-derivatives","BTCF0:USTF0",1732130148239,0.053332,93663.0,93661.0,1.6554259]
["bitfinex-derivatives","BTCF0:USTF0",1732130148443,0.08360895,93681.0,93653.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130148444,0.3608,93662.0,93653.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130148627,0.3608,93662.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130148628,0.3608,93654.0,93647.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732130148833,0.05334,93648.0,93647.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732130149432,0.05334,93648.0,93647.0,1.7608939]
["bitfinex-derivatives","BTCF0:USTF0",1732130149637,0.05334,93648.0,93647.0,0.2608939]
["bitfinex-derivatives","BTCF0:USTF0",1732130149847,0.0591,93653.0,93648.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1732130150031,0.0591,93653.0,93647.0,0.2608939]
["bitfinex-derivatives","BTCF0:USTF0",1732130150032,0.01145221,93652.0,93647.0,1.7608939]
["bitfinex-derivatives","BTCF0:USTF0",1732130150239,0.02500223,93672.0,93661.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732130150433,0.02500223,93672.0,93671.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1732130150638,0.03646542,93672.0,93671.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1732130151248,0.01146319,93672.0,93671.0,0.1554209]
["bitfinex-derivatives","BTCF0:USTF0",1732130153347,0.06479019,93672.0,93671.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130153548,0.06479019,93672.0,93644.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732130153549,0.37234203,93672.0,93664.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732130153751,0.053335,93658.0,93650.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130153949,0.07034036,93657.0,93650.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732130154138,0.0588,93657.0,93656.0,0.1554299]
["bitfinex-derivatives","BTCF0:USTF0",1732130154338,0.3608,93672.0,93656.0,0.1554299]
["bitfinex-derivatives","BTCF0:USTF0",1732130154339,0.053327,93672.0,93656.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130154541,0.053327,93672.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130154542,0.0588,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130154736,0.0588,93670.0,93669.0,0.1554219]
["bitfinex-derivatives","BTCF0:USTF0",1732130154937,0.070361,93670.0,93669.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1732130155144,0.123689,93670.0,93669.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1732130155448,0.14231633,93670.0,93669.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1732130156041,0.03028226,93670.0,93669.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1732130156241,0.01164702,93670.0,93669.0,0.3142219]
["bitfinex-derivatives","BTCF0:USTF0",1732130156446,0.053325,93675.0,93674.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732130156655,0.03028272,93675.0,93674.0,0.1554189]
["bitfinex-derivatives","BTCF0:USTF0",1732130156845,0.03028272,93679.0,93674.0,1.6020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130157049,0.03028272,93678.0,93674.0,1.6020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130157260,0.053321,93682.0,93674.0,1.6020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130157261,0.0116472,93677.0,93674.0,1.6020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130157559,0.053321,93682.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130157754,0.08331619,93682.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130157954,0.02999519,93682.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130158251,0.01153661,93682.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130160353,0.0575,93697.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130160354,0.110812,93697.0,93696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130160558,0.14055967,93697.0,93696.0,0.3142069]
["bitfinex-derivatives","BTCF0:USTF0",1732130161452,0.08724767,93697.0,93696.0,0.3142069]
["bitfinex-derivatives","BTCF0:USTF0",1732130162164,0.14055967,93697.0,93696.0,0.3142069]
["bitfinex-derivatives","BTCF0:USTF0",1732130163546,0.053317,93688.0,93682.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130163758,0.053317,93688.0,93687.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732130163950,0.08356259,93688.0,93687.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732130164260,0.08356259,93688.0,93679.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732130164261,0.053323,93680.0,93679.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732130164460,0.053323,93679.0,93678.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732130164758,0.39085576,93679.0,93675.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130164964,0.39085576,93679.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130164965,0.053324,93676.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130165156,0.35029576,93678.0,93668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130165157,0.053328,93669.0,93668.0,1.554049]
["bitfinex-derivatives","BTCF0:USTF0",1732130165454,0.38522733,93679.0,93671.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732130165455,0.01842284,93675.0,93671.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732130165656,0.0837697,93674.0,93668.0,1.6020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130165854,0.0300697,93673.0,93672.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732130166055,0.0537,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732130166364,0.0537,93689.0,93688.0,1.8141709]
["bitfinex-derivatives","BTCF0:USTF0",1732130166752,0.0537,93689.0,93688.0,2.1749709]
["bitfinex-derivatives","BTCF0:USTF0",1732130166953,0.4158,93704.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732130167155,0.153311,93700.0,93699.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130167359,0.053316,93692.0,93691.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130167661,0.3608,93692.0,93688.0,0.212077]
["bitfinex-derivatives","BTCF0:USTF0",1732130167957,0.053317,93689.0,93688.0,0.212077]
["bitfinex-derivatives","BTCF0:USTF0",1732130169252,0.0579,93694.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130169458,0.053321,93682.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130169955,0.167721,93682.0,93681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130170362,0.167721,93682.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130170960,0.1144,93682.0,93677.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130171148,0.053323,93678.0,93677.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130171353,0.053325,93674.0,93673.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1732130171655,0.053325,93674.0,93673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130171656,0.414125,93674.0,93673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130172164,0.053332,93663.0,93662.0,0.6216539]
["bitfinex-derivatives","BTCF0:USTF0",1732130172555,0.0573,93673.0,93662.0,2.1216539]
["bitfinex-derivatives","BTCF0:USTF0",1732130172753,0.1144,93682.0,93670.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130172956,0.1144,93682.0,93681.0,0.1554149]
["bitfinex-derivatives","BTCF0:USTF0",1732130173463,0.167721,93682.0,93681.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130174257,0.0567,93682.0,93681.0,0.1020939]
["bitfinex-derivatives","BTCF0:USTF0",1732130174458,0.07236149,93699.0,93682.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130174761,0.15848121,93703.0,93682.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130174762,0.1800427,93716.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732130174964,0.02524523,93712.0,93699.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1732130175351,0.02524523,93712.0,93699.0,1.710991]
["bitfinex-derivatives","BTCF0:USTF0",1732130175555,0.0558,93717.0,93699.0,1.710991]
["bitfinex-derivatives","BTCF0:USTF0",1732130175766,0.053302,93717.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130175958,0.053302,93717.0,93716.0,0.6205739]
["bitfinex-derivatives","BTCF0:USTF0",1732130175959,0.01824895,93717.0,93716.0,0.6205739]
["bitfinex-derivatives","BTCF0:USTF0",1732130176561,0.01824895,93717.0,93716.0,0.6738749]
["bitfinex-derivatives","BTCF0:USTF0",1732130176758,0.01824895,93717.0,93716.0,0.72326941]
["bitfinex-derivatives","BTCF0:USTF0",1732130177476,0.07154995,93717.0,93716.0,0.72326941]
["bitfinex-derivatives","BTCF0:USTF0",1732130177967,0.053304,93712.0,93710.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130178173,0.3608,93719.0,93706.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130178174,0.02964158,93711.0,93706.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130178364,0.053313,93696.0,93694.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130178560,0.0656841,93695.0,93694.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130178759,0.1189971,93695.0,93694.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130178965,0.107513,93695.0,93694.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130179367,0.12587173,93695.0,93694.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130179574,0.1373554,93695.0,93694.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130179760,0.4042424,93695.0,93678.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130179958,0.053324,93677.0,93666.0,0.31790652]
["bitfinex-derivatives","BTCF0:USTF0",1732130180172,0.06480767,93677.0,93668.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130180363,0.06480767,93677.0,93674.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732130180563,0.0831664,93677.0,93674.0,1.553325]
["bitfinex-derivatives","BTCF0:USTF0",1732130180770,0.3608,93679.0,93674.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732130180771,0.2906424,93679.0,93674.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732130180974,0.053321,93682.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732130181164,0.41556001,93695.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130181165,0.415,93695.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130181367,0.3608,93685.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130181570,0.3608,93685.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130181571,0.05332,93684.0,93681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732130181875,0.3608,93685.0,93672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130182173,0.053321,93682.0,93672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130182386,0.053321,93682.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732130182872,0.05332,93684.0,93673.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732130183177,0.053324,93677.0,93672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130183368,0.053324,93677.0,93674.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732130183671,0.053322,93680.0,93676.0,0.05492508]
["bitfinex-derivatives","BTCF0:USTF0",1732130183868,0.053322,93680.0,93676.0,0.00160108]
["bitfinex-derivatives","BTCF0:USTF0",1732130184069,0.00146408,93678.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732130187174,0.02132206,93711.0,93677.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732130187482,0.053309,93703.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732130188382,0.0546,93712.0,93709.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130188383,0.053305,93710.0,93709.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130188685,0.0546,93712.0,93702.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130188983,0.107904,93712.0,93711.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130189376,0.053304,93712.0,93711.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130189566,0.3608,93723.0,93711.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130189567,0.053299,93721.0,93711.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130189769,0.053299,93720.0,93719.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732130190870,0.0568,93725.0,93717.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130191073,0.0533,93719.0,93717.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130191482,0.0533,93718.0,93717.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130191672,0.08177013,93725.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130191880,0.3608,93716.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130192078,0.3608,93715.0,93701.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130192281,0.3608,93724.0,93701.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130192487,0.0182744,93723.0,93710.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130192675,0.053303,93714.0,93710.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130192875,0.3608,93715.0,93710.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130193182,0.053308,93705.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732130193372,0.3608,93715.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732130193576,0.3608,93704.0,93697.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130193772,0.053312,93698.0,93697.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130194186,0.3608,93704.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732130194383,0.01144669,93703.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732130194683,0.01144669,93703.0,93697.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130194890,0.0542,93713.0,93697.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130194891,0.05331,93701.0,93700.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732130195088,0.0542,93713.0,93697.0,0.210992]
["bitfinex-derivatives","BTCF0:USTF0",1732130195089,0.053311,93699.0,93697.0,0.210992]
["bitfinex-derivatives","BTCF0:USTF0",1732130195590,0.07834264,93713.0,93697.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1732130195790,0.02969006,93712.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130195985,0.053313,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130196788,0.05331,93701.0,93696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130196992,0.01145084,93700.0,93696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130197173,0.07834264,93713.0,93696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130197380,0.053311,93700.0,93696.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732130197685,0.053311,93700.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732130198283,0.07834264,93713.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732130198478,0.02979928,93712.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732130198681,0.02979928,93711.0,93701.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732130198876,0.053307,93706.0,93701.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732130199086,0.06476926,93705.0,93701.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732130199281,0.01146126,93704.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130199485,0.07834264,93713.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130199486,0.01146126,93703.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130199794,0.02414264,93713.0,93709.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130199990,0.02414264,93713.0,93700.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130199991,0.36136001,93715.0,93712.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130200188,0.02983555,93714.0,93712.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130200387,0.01147521,93714.0,93700.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130200688,0.38593362,93715.0,93700.0,0.15148841]
["bitfinex-derivatives","BTCF0:USTF0",1732130200689,0.01151088,93713.0,93712.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130201384,0.06481388,93713.0,93712.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732130201580,0.06481388,93713.0,93708.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130201581,0.053304,93711.0,93708.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732130201778,0.02433077,93716.0,93705.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1732130201984,0.06493079,93715.0,93713.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732130202179,0.01162879,93714.0,93713.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732130202582,0.01162879,93714.0,93713.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732130202786,0.02467374,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130202985,0.053301,93717.0,93713.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732130203195,0.053301,93717.0,93714.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732130203384,0.053302,93715.0,93714.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732130203585,0.053302,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130203586,0.053303,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130203787,0.06491828,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130204186,0.01161528,93714.0,93713.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732130204491,0.053303,93714.0,93713.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732130204800,0.01161528,93714.0,93713.0,0.414103]
["bitfinex-derivatives","BTCF0:USTF0",1732130204980,0.01161528,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130205185,0.01161528,93715.0,93714.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732130205379,0.01161528,93715.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130205586,0.0563,93727.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130205785,0.03033818,93726.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206093,0.03033818,93725.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206288,0.053298,93723.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206482,0.03033818,93722.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206681,0.0803781,93727.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206682,0.03033818,93721.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206898,0.0803781,93727.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130206899,0.0533,93719.0,93716.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732130207188,0.0803781,93727.0,93714.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732130207189,0.01166853,93718.0,93714.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732130207406,0.0803781,93727.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130207407,0.053302,93716.0,93714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130207589,0.053302,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732130207802,0.06493225,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732130208589,0.01163025,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732130209596,0.01141907,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732130209891,0.01141978,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732130210111,0.01141978,93723.0,93714.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1732130210390,0.053298,93723.0,93722.0,0.15523373]
["bitfinex-derivatives","BTCF0:USTF0",1732130210694,0.06470754,93723.0,93722.0,0.15523373]
["bitfinex-derivatives","BTCF0:USTF0",1732130211783,0.01140954,93723.0,93722.0,0.15523373]
["bitfinex-derivatives","BTCF0:USTF0",1732130211997,0.01140954,93723.0,93722.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732130212880,0.0113246,93723.0,93722.0,0.15523373]
["bitfinex-derivatives","BTCF0:USTF0",1732130214085,0.0646226,93723.0,93722.0,0.15523373]
["bitfinex-derivatives","BTCF0:USTF0",1732130214282,0.0646226,93723.0,93714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732130214283,0.5458773,93723.0,93714.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732130214485,0.053303,93713.0,93694.0,0.31866217]
["bitfinex-derivatives","BTCF0:USTF0",1732130214694,0.053303,93714.0,93691.0,0.31866217]
["bitfinex-derivatives","BTCF0:USTF0",1732130214695,0.3608,93700.0,93691.0,0.31866217]
["bitfinex-derivatives","BTCF0:USTF0",1732130215000,0.0113246,93699.0,93692.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130215383,0.3608,93707.0,93692.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130215384,0.0113246,93698.0,93692.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130215587,0.053315,93693.0,93692.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130215890,0.0646396,93693.0,93692.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130216093,0.0648499,93693.0,93692.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130216599,0.0648499,93693.0,93689.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1732130216799,0.0648499,93692.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130217005,0.0115349,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130217191,0.053315,93692.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130218590,0.01176247,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130218902,0.01176226,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130219400,0.01179758,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130219603,0.06511358,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130219787,0.053316,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130220192,0.06511311,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130221698,0.17471311,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130223192,0.48219711,93690.0,93680.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1732130223397,0.053321,93682.0,93680.0,0.18174627]
["bitfinex-derivatives","BTCF0:USTF0",1732130223599,0.01179711,93681.0,93680.0,0.02506627]
["bitfinex-derivatives","BTCF0:USTF0",1732130223801,0.01179711,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130223802,0.053322,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130223996,0.053326,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130224309,0.06512311,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130224900,0.01230256,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130225297,0.01230256,93673.0,93672.0,0.38536534]
["bitfinex-derivatives","BTCF0:USTF0",1732130225503,0.0553,93690.0,93684.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732130225704,0.01224889,93689.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130225904,0.01224889,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130226093,0.0553,93690.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130226094,0.01224889,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130226704,1.0,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130227204,1.01216183,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130227395,1.01208871,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130227702,1.0,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130228098,1.01208898,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130228702,1.01209331,93691.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732130228899,0.053318,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130229302,0.01209331,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130230309,1.00064,93691.0,93687.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732130230504,1.0,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130230700,1.0,93691.0,93690.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1732130230911,1.0,93691.0,93690.0,1.034316]
["bitfinex-derivatives","BTCF0:USTF0",1732130231104,1.0,93691.0,93690.0,2.534316]
["bitfinex-derivatives","BTCF0:USTF0",1732130231409,1.0,93691.0,93690.0,2.25850379]
["bitfinex-derivatives","BTCF0:USTF0",1732130233705,1.0,93691.0,93690.0,1.93830379]
["bitfinex-derivatives","BTCF0:USTF0",1732130237305,1.0,93691.0,93690.0,2.069756]
["bitfinex-derivatives","BTCF0:USTF0",1732130237506,1.0,93691.0,93690.0,1.914116]
["bitfinex-derivatives","BTCF0:USTF0",1732130237714,1.0,93691.0,93690.0,2.069756]
["bitfinex-derivatives","BTCF0:USTF0",1732130238305,1.0,93691.0,93690.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1732130238500,1.0546,93691.0,93690.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1732130238907,1.06688637,93691.0,93690.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1732130239211,1.0668858,93691.0,93690.0,2.069756]
["bitfinex-derivatives","BTCF0:USTF0",1732130239412,1.107916,93691.0,93690.0,2.01644]
["bitfinex-derivatives","BTCF0:USTF0",1732130239611,1.12014483,93691.0,93690.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1732130240114,1.12014483,93691.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130240115,0.053324,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130240314,0.053324,93676.0,93675.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1732130240503,0.053324,93676.0,93671.0,0.21569116]
["bitfinex-derivatives","BTCF0:USTF0",1732130240504,0.053327,93672.0,93671.0,0.21569116]
["bitfinex-derivatives","BTCF0:USTF0",1732130241420,0.053327,93672.0,93671.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1732130241712,0.414127,93672.0,93671.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1732130242210,0.42641243,93672.0,93671.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1732130242415,0.414127,93672.0,93671.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1732130242713,0.053334,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130242915,0.053338,93651.0,93650.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732130243417,0.3608,93652.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130243418,0.05334,93649.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130243602,0.3608,93652.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130243603,0.053341,93647.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130243798,0.01254205,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130244209,0.45513057,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130244412,0.053346,93637.0,93636.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732130244711,0.03283484,93637.0,93636.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732130244912,0.03316096,93637.0,93636.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732130245112,0.01254205,93637.0,93636.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732130245316,0.01254205,93644.0,93636.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732130245503,0.10193573,93655.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130245504,0.3608,93655.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130245706,0.04043815,93654.0,93641.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732130246007,0.04043815,93654.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130246008,0.0337696,93653.0,93646.0,0.10193573]
["bitfinex-derivatives","BTCF0:USTF0",1732130246201,0.01298831,93652.0,93641.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732130246407,0.01298831,93651.0,93641.0,0.105344]
["bitfinex-derivatives","BTCF0:USTF0",1732130246616,0.06632731,93650.0,93642.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1732130246911,0.053344,93642.0,93636.0,1.65652081]
["bitfinex-derivatives","BTCF0:USTF0",1732130247110,0.053344,93642.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130247510,0.01302069,93641.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130247711,0.01302069,93640.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130248017,0.01302069,93639.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130248215,0.053345,93641.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130248216,0.01302069,93638.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130248406,0.01302069,93637.0,93636.0,1.65584081]
["bitfinex-derivatives","BTCF0:USTF0",1732130248603,0.01302069,93637.0,93636.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1732130248807,0.053359,93615.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130249311,0.3608,93625.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130249312,0.46273573,93625.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130249512,0.053363,93609.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130249912,0.00010258,93608.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130250720,0.3608,93625.0,93617.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732130250721,0.02467258,93625.0,93617.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732130251017,0.053351,93630.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130251018,0.01267809,93624.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130251209,0.01267809,93623.0,93620.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732130251403,0.01267809,93622.0,93620.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732130251606,0.01267809,93621.0,93620.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732130252817,0.07851885,93631.0,93619.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1732130253024,0.08627062,93630.0,93622.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732130253223,0.01266139,93629.0,93619.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1732130253520,0.07781799,93636.0,93630.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732130253728,0.0329439,93635.0,93630.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732130253915,0.01267073,93634.0,93630.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732130254219,0.01267073,93633.0,93630.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732130254423,0.01267073,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130254609,0.06602073,93631.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130254811,0.01267073,93630.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130255011,0.05335,93631.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130255012,0.01267073,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130255210,0.01267073,93629.0,93628.0,2.01656]
["bitfinex-derivatives","BTCF0:USTF0",1732130257821,0.01267073,93629.0,93628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732130258021,0.0245844,93645.0,93628.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732130258228,0.05335,93630.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130258412,0.053361,93612.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130258615,0.053363,93609.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130259014,0.0127766,93608.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130259211,0.3735741,93608.0,93607.0,0.00160227]
["bitfinex-derivatives","BTCF0:USTF0",1732130259420,0.053367,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130259611,0.414167,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130259817,0.43435998,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130260112,0.08618059,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130260514,0.03281359,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130261928,0.053362,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130262229,0.03945441,93609.0,93600.0,0.153368]
["bitfinex-derivatives","BTCF0:USTF0",1732130262525,0.053366,93603.0,93600.0,0.153368]
["bitfinex-derivatives","BTCF0:USTF0",1732130262720,0.08615469,93602.0,93600.0,0.153368]
["bitfinex-derivatives","BTCF0:USTF0",1732130263032,0.03278769,93601.0,93600.0,0.153368]
["bitfinex-derivatives","BTCF0:USTF0",1732130264315,0.03278769,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130264518,0.40025877,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130264926,0.42479244,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130265121,0.44123914,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130265327,0.053373,93591.0,93583.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732130265530,0.053373,93591.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130265531,0.09283177,93591.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130265730,0.41339177,93591.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130266527,0.41339177,93591.0,93533.0,0.36662049]
["bitfinex-derivatives","BTCF0:USTF0",1732130266528,0.56601694,93577.0,93551.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732130266734,0.3608,93564.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130266931,0.01647278,93570.0,93546.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732130266932,0.053393,93556.0,93546.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732130267120,0.09285177,93556.0,93549.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732130267448,0.09285177,93556.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130267618,0.053398,93546.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130267821,0.053401,93541.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130268023,0.03278769,93545.0,93537.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732130268024,0.053403,93539.0,93537.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732130268224,0.053405,93535.0,93522.0,0.07785962]
["bitfinex-derivatives","BTCF0:USTF0",1732130268523,0.3608,93546.0,93525.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732130268524,0.03946319,93534.0,93525.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1732130268837,0.03946319,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732130268838,0.03278769,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732130269224,0.03142303,93534.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732130269533,0.053404,93537.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732130269737,0.03144099,93536.0,93532.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732130269931,0.00667597,93534.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130270125,0.03811696,93534.0,93526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130270630,0.03811696,93534.0,93530.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732130271231,0.03811696,93534.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130271539,0.05341,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130271725,0.09127685,93525.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130271923,0.09127685,93525.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130271924,0.053415,93518.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130272120,0.03066516,93517.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130272432,0.053415,93518.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130272623,0.03067576,93517.0,93516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130272819,0.03067576,93517.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130272820,0.39815291,93517.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130273032,0.053418,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130273224,0.09077518,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130273622,0.03735718,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130273826,0.03067933,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130274231,0.03067933,93512.0,93511.0,0.36088364]
["bitfinex-derivatives","BTCF0:USTF0",1732130274437,0.01179974,93512.0,93511.0,0.36088364]
["bitfinex-derivatives","BTCF0:USTF0",1732130274733,0.00011406,93516.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732130275038,0.0114519,93515.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732130275531,0.00011406,93516.0,93514.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732130276633,0.00011406,93516.0,93515.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732130277325,0.00011406,93516.0,93514.0,0.208337]
["bitfinex-derivatives","BTCF0:USTF0",1732130277523,0.00011406,93516.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130277726,0.053418,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130277927,0.20525394,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130279139,0.01082359,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130279329,0.00011406,93516.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130279532,0.053418,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130282737,0.06430779,93512.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130282942,0.00011406,93516.0,93511.0,8.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130283244,1.0,93512.0,93511.0,0.05350164]
["bitfinex-derivatives","BTCF0:USTF0",1732130284735,1.0,93512.0,93511.0,0.20846164]
["bitfinex-derivatives","BTCF0:USTF0",1732130284938,1.0,93512.0,93511.0,1.70846164]
["bitfinex-derivatives","BTCF0:USTF0",1732130287438,1.0,93512.0,93511.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732130288345,1.0,93512.0,93511.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1732130288548,1.0,93512.0,93511.0,1.708378]
["bitfinex-derivatives","BTCF0:USTF0",1732130288849,0.053419,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130289540,0.053424,93501.0,93500.0,0.10011825]
["bitfinex-derivatives","BTCF0:USTF0",1732130289844,0.053424,93501.0,93488.0,0.05580432]
["bitfinex-derivatives","BTCF0:USTF0",1732130289845,0.053431,93489.0,93488.0,0.00160432]
["bitfinex-derivatives","BTCF0:USTF0",1732130290849,0.0535195,93489.0,93488.0,0.00160432]
["bitfinex-derivatives","BTCF0:USTF0",1732130291152,0.4143195,93489.0,93488.0,0.00160432]
["bitfinex-derivatives","BTCF0:USTF0",1732130291340,0.3608885,93489.0,93471.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1732130291650,0.053432,93487.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130292842,0.053441,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130296248,0.053441,93471.0,93470.0,0.37750133]
["bitfinex-derivatives","BTCF0:USTF0",1732130296441,0.414241,93471.0,93470.0,0.01670133]
["bitfinex-derivatives","BTCF0:USTF0",1732130296642,0.414241,93471.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130296643,0.053452,93452.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130296840,0.3608,93465.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130297048,0.05345,93456.0,93451.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732130297252,0.3608,93465.0,93451.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732130297739,0.38611776,93465.0,93451.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732130297939,0.05345,93455.0,93451.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732130298444,0.05345,93455.0,93451.0,0.465452]
["bitfinex-derivatives","BTCF0:USTF0",1732130299256,0.053451,93454.0,93452.0,0.02672556]
["bitfinex-derivatives","BTCF0:USTF0",1732130299555,0.053451,93454.0,93453.0,0.02672556]
["bitfinex-derivatives","BTCF0:USTF0",1732130300059,0.3608,93470.0,93459.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732130300060,0.38594215,93470.0,93459.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732130300242,0.38594215,93470.0,93453.0,0.02672556]
["bitfinex-derivatives","BTCF0:USTF0",1732130300243,0.053446,93462.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130300446,0.053446,93462.0,93461.0,0.38752556]
["bitfinex-derivatives","BTCF0:USTF0",1732130300944,0.053446,93462.0,93461.0,0.02672556]
["bitfinex-derivatives","BTCF0:USTF0",1732130301149,0.053446,93462.0,93456.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732130301455,0.053449,93457.0,93456.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732130301953,0.053452,93452.0,93451.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732130304059,0.053452,93452.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130305356,0.053452,93452.0,93450.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1732130305548,0.053433,93477.0,93450.0,0.10357749]
["bitfinex-derivatives","BTCF0:USTF0",1732130305549,0.053441,93463.0,93458.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732130305747,0.414233,93477.0,93462.0,0.10252142]
["bitfinex-derivatives","BTCF0:USTF0",1732130305748,0.3608,93477.0,93462.0,0.10252142]
["bitfinex-derivatives","BTCF0:USTF0",1732130305956,0.05344,93463.0,93462.0,0.10252142]
["bitfinex-derivatives","BTCF0:USTF0",1732130306459,0.053443,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130306647,0.053443,93459.0,93449.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1732130306843,0.053447,93451.0,93449.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1732130307356,0.053447,93451.0,93449.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1732130307559,0.3608,93477.0,93456.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732130307862,0.053444,93458.0,93457.0,0.10252142]
["bitfinex-derivatives","BTCF0:USTF0",1732130308859,0.053444,93458.0,93457.0,0.46332142]
["bitfinex-derivatives","BTCF0:USTF0",1732130309064,0.053436,93470.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130309065,0.053447,93451.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130309249,0.00012495,93451.0,93450.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1732130313259,0.053447,93452.0,93451.0,0.00070936]
["bitfinex-derivatives","BTCF0:USTF0",1732130314251,0.05357631,93452.0,93451.0,0.00070936]
["bitfinex-derivatives","BTCF0:USTF0",1732130322167,0.05357631,93452.0,93451.0,0.19149692]
["bitfinex-derivatives","BTCF0:USTF0",1732130322466,0.05357631,93452.0,93451.0,0.00070936]
["bitfinex-derivatives","BTCF0:USTF0",1732130325178,0.05357631,93452.0,93451.0,0.2551157]
["bitfinex-derivatives","BTCF0:USTF0",1732130325469,0.05357631,93452.0,93451.0,0.00070936]
["bitfinex-derivatives","BTCF0:USTF0",1732130325669,0.05357631,93452.0,93451.0,0.25679004]
["bitfinex-derivatives","BTCF0:USTF0",1732130325670,0.15609773,93452.0,93451.0,0.25679004]
["bitfinex-derivatives","BTCF0:USTF0",1732130325867,0.15609773,93452.0,93451.0,0.00070936]
["bitfinex-derivatives","BTCF0:USTF0",1732130326054,0.15609773,93452.0,93451.0,0.19277819]
["bitfinex-derivatives","BTCF0:USTF0",1732130326255,0.83793773,93452.0,93450.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130326462,0.472882,93451.0,93450.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130330068,0.472882,93451.0,93437.0,0.25608068]
["bitfinex-derivatives","BTCF0:USTF0",1732130330069,0.053455,93438.0,93437.0,0.25608068]
["bitfinex-derivatives","BTCF0:USTF0",1732130330276,0.053455,93438.0,93435.0,0.25608068]
["bitfinex-derivatives","BTCF0:USTF0",1732130330277,0.3608,93438.0,93435.0,0.25608068]
["bitfinex-derivatives","BTCF0:USTF0",1732130330574,0.053458,93433.0,93432.0,0.25608068]
["bitfinex-derivatives","BTCF0:USTF0",1732130330874,0.053459,93431.0,93430.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732130331290,0.05346,93428.0,93427.0,0.31801032]
["bitfinex-derivatives","BTCF0:USTF0",1732130331572,0.053461,93427.0,93426.0,0.67881032]
["bitfinex-derivatives","BTCF0:USTF0",1732130331775,0.053461,93427.0,93426.0,0.98993632]
["bitfinex-derivatives","BTCF0:USTF0",1732130331966,0.053461,93427.0,93426.0,0.671926]
["bitfinex-derivatives","BTCF0:USTF0",1732130332165,0.053461,93427.0,93426.0,0.68073785]
["bitfinex-derivatives","BTCF0:USTF0",1732130332362,0.053461,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130336070,0.07784708,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130341485,0.07784708,93427.0,93426.0,0.72110753]
["bitfinex-derivatives","BTCF0:USTF0",1732130341679,0.07784708,93427.0,93426.0,0.66764553]
["bitfinex-derivatives","BTCF0:USTF0",1732130341880,0.07784708,93427.0,93426.0,0.68062125]
["bitfinex-derivatives","BTCF0:USTF0",1732130342075,0.07784708,93427.0,93426.0,0.9874533]
["bitfinex-derivatives","BTCF0:USTF0",1732130342275,0.07784708,93427.0,93426.0,0.66763999]
["bitfinex-derivatives","BTCF0:USTF0",1732130342480,0.07784708,93427.0,93426.0,0.98748022]
["bitfinex-derivatives","BTCF0:USTF0",1732130342673,0.07784708,93427.0,93426.0,0.68064023]
["bitfinex-derivatives","BTCF0:USTF0",1732130342880,0.07784708,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130343481,0.07784708,93427.0,93421.0,0.31984023]
["bitfinex-derivatives","BTCF0:USTF0",1732130343482,0.053464,93422.0,93421.0,0.25590619]
["bitfinex-derivatives","BTCF0:USTF0",1732130343684,0.053464,93421.0,93419.0,0.25590641]
["bitfinex-derivatives","BTCF0:USTF0",1732130343891,0.053467,93417.0,93411.0,0.61670641]
["bitfinex-derivatives","BTCF0:USTF0",1732130344085,0.10252142,93414.0,93411.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732130344273,0.15598942,93414.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130344883,0.15598942,93414.0,93405.0,0.25590641]
["bitfinex-derivatives","BTCF0:USTF0",1732130345280,0.15598942,93414.0,93403.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732130345688,0.47723538,93414.0,93402.0,0.25590641]
["bitfinex-derivatives","BTCF0:USTF0",1732130345889,0.47723538,93414.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130346888,0.42376738,93414.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130347083,0.15599642,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130348086,0.053475,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130348285,0.02487266,93414.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130348286,0.02487266,93414.0,93401.0,0.61670641]
["bitfinex-derivatives","BTCF0:USTF0",1732130348592,0.02487266,93414.0,93406.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130348593,0.053472,93407.0,93406.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130348784,0.053472,93407.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130348785,0.02487266,93414.0,93403.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130349088,0.053474,93404.0,93403.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130349588,0.053474,93404.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130349589,0.053475,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130351574,0.07799898,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130354790,0.02452398,93402.0,93401.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1732130354991,0.053474,93405.0,93401.0,0.66971902]
["bitfinex-derivatives","BTCF0:USTF0",1732130355288,0.053474,93405.0,93403.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130355488,0.053473,93406.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130355893,0.02440452,93414.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130355894,0.12692594,93414.0,93402.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130356093,0.12692594,93414.0,93403.0,0.25544302]
["bitfinex-derivatives","BTCF0:USTF0",1732130356390,0.10252142,93407.0,93403.0,0.25549476]
["bitfinex-derivatives","BTCF0:USTF0",1732130356590,0.053475,93403.0,93402.0,0.25549476]
["bitfinex-derivatives","BTCF0:USTF0",1732130357292,0.053475,93403.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130357293,0.053475,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130360283,0.07865234,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130362390,0.07865234,93402.0,93401.0,0.61629476]
["bitfinex-derivatives","BTCF0:USTF0",1732130363587,0.07865234,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130363787,0.07865234,93402.0,93401.0,0.61629476]
["bitfinex-derivatives","BTCF0:USTF0",1732130363988,0.07865234,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130364186,0.07865234,93402.0,93401.0,0.61629476]
["bitfinex-derivatives","BTCF0:USTF0",1732130364595,0.72,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130364798,0.0508647,93405.0,93404.0,0.35337687]
["bitfinex-derivatives","BTCF0:USTF0",1732130364989,0.0508647,93405.0,93404.0,1.18626552]
["bitfinex-derivatives","BTCF0:USTF0",1732130365185,0.0508647,93405.0,93404.0,2.98626552]
["bitfinex-derivatives","BTCF0:USTF0",1732130365390,0.0389647,93405.0,93404.0,2.98626552]
["bitfinex-derivatives","BTCF0:USTF0",1732130366095,0.0389647,93405.0,93404.0,2.21266552]
["bitfinex-derivatives","BTCF0:USTF0",1732130366301,0.0389647,93405.0,93404.0,2.00577687]
["bitfinex-derivatives","BTCF0:USTF0",1732130366995,0.0389647,93405.0,93404.0,0.50577687]
["bitfinex-derivatives","BTCF0:USTF0",1732130367587,0.0924387,93405.0,93404.0,0.35232489]
["bitfinex-derivatives","BTCF0:USTF0",1732130367792,0.0924387,93405.0,93404.0,0.45125089]
["bitfinex-derivatives","BTCF0:USTF0",1732130367995,0.0924387,93405.0,93404.0,0.73588913]
["bitfinex-derivatives","BTCF0:USTF0",1732130368198,0.0924387,93405.0,93404.0,0.45125089]
["bitfinex-derivatives","BTCF0:USTF0",1732130368393,0.0924387,93405.0,93404.0,0.29885089]
["bitfinex-derivatives","BTCF0:USTF0",1732130368594,0.053475,93403.0,93402.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1732130368899,0.0389647,93405.0,93401.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732130368900,0.053475,93402.0,93401.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732130369090,0.053475,93402.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130370309,0.0389647,93405.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130370502,0.0389647,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130370805,0.0389647,93405.0,93404.0,0.70607207]
["bitfinex-derivatives","BTCF0:USTF0",1732130371298,0.0389647,93405.0,93404.0,0.4083294]
["bitfinex-derivatives","BTCF0:USTF0",1732130371499,0.0389647,93405.0,93404.0,0.374674]
["bitfinex-derivatives","BTCF0:USTF0",1732130372006,0.0389647,93405.0,93404.0,1.874674]
["bitfinex-derivatives","BTCF0:USTF0",1732130372201,0.0389647,93405.0,93404.0,2.22465018]
["bitfinex-derivatives","BTCF0:USTF0",1732130372607,0.0389647,93405.0,93404.0,1.874674]
["bitfinex-derivatives","BTCF0:USTF0",1732130372797,0.0386647,93405.0,93404.0,2.174674]
["bitfinex-derivatives","BTCF0:USTF0",1732130372996,0.0386647,93405.0,93404.0,2.54956426]
["bitfinex-derivatives","BTCF0:USTF0",1732130373196,8.596e-05,93414.0,93404.0,2.54956426]
["bitfinex-derivatives","BTCF0:USTF0",1732130373197,8.596e-05,93414.0,93413.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732130373398,0.005,93435.0,93413.0,1.2656976]
["bitfinex-derivatives","BTCF0:USTF0",1732130373705,0.053452,93444.0,93443.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732130373914,0.053452,93444.0,93443.0,0.51677242]
["bitfinex-derivatives","BTCF0:USTF0",1732130374297,0.0484,93448.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130374298,0.02480519,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130374497,7.829e-05,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130374709,0.053451,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130375798,7.829e-05,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130376797,0.05352829,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130377198,0.053451,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130377403,7.829e-05,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130377807,7.829e-05,93447.0,93446.0,0.30865832]
["bitfinex-derivatives","BTCF0:USTF0",1732130378000,7.829e-05,93447.0,93446.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732130378797,7.829e-05,93447.0,93446.0,0.30866249]
["bitfinex-derivatives","BTCF0:USTF0",1732130378997,7.829e-05,93447.0,93445.0,0.25521249]
["bitfinex-derivatives","BTCF0:USTF0",1732130378998,0.05345,93446.0,93445.0,0.25521249]
["bitfinex-derivatives","BTCF0:USTF0",1732130379197,7.829e-05,93447.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130379198,7.829e-05,93447.0,93443.0,0.61601249]
["bitfinex-derivatives","BTCF0:USTF0",1732130379393,0.053451,93445.0,93443.0,0.61601249]
["bitfinex-derivatives","BTCF0:USTF0",1732130380115,0.053451,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130380698,0.05345,93446.0,93444.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732130383320,0.053452,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130383612,0.053452,93443.0,93424.0,0.47225073]
["bitfinex-derivatives","BTCF0:USTF0",1732130383613,0.053456,93435.0,93426.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732130383812,0.053461,93427.0,93426.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732130385606,0.0967,93434.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130385812,0.053465,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130385997,0.053465,93420.0,93419.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1732130388902,0.053465,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130389110,0.053465,93420.0,93413.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732130389111,0.053467,93416.0,93413.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732130389418,0.053467,93416.0,93400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732130389419,0.053473,93406.0,93405.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1732130390212,0.099873,93406.0,93405.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1732130390915,0.053476,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130391212,0.0464,93406.0,93398.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1732130391213,0.053477,93399.0,93398.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1732130391425,0.053477,93399.0,93397.0,0.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1732130391426,0.3608,93400.0,93397.0,0.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1732130391629,0.053482,93390.0,93389.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732130392121,0.053487,93381.0,93376.0,0.15239645]
["bitfinex-derivatives","BTCF0:USTF0",1732130392310,0.053487,93382.0,93381.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732130393409,0.05349,93377.0,93376.0,0.17426161]
["bitfinex-derivatives","BTCF0:USTF0",1732130393613,0.005,93403.0,93376.0,0.68646161]
["bitfinex-derivatives","BTCF0:USTF0",1732130393803,0.053474,93404.0,93395.0,0.15239645]
["bitfinex-derivatives","BTCF0:USTF0",1732130393804,0.053479,93396.0,93395.0,0.15239645]
["bitfinex-derivatives","BTCF0:USTF0",1732130394006,0.053479,93396.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130394007,0.053483,93388.0,93387.0,0.15239645]
["bitfinex-derivatives","BTCF0:USTF0",1732130395916,0.053483,93388.0,93387.0,0.1744526]
["bitfinex-derivatives","BTCF0:USTF0",1732130396312,0.353483,93388.0,93387.0,0.1744526]
["bitfinex-derivatives","BTCF0:USTF0",1732130396707,0.353483,93388.0,93387.0,0.12469087]
["bitfinex-derivatives","BTCF0:USTF0",1732130397213,0.353483,93388.0,93387.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130397814,0.353483,93388.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130397815,0.053484,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130398115,0.053484,93387.0,93378.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130398116,0.053489,93379.0,93378.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130398315,0.053489,93379.0,93378.0,0.46343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130401436,0.053489,93379.0,93378.0,0.56606944]
["bitfinex-derivatives","BTCF0:USTF0",1732130401623,0.053489,93379.0,93378.0,0.78471472]
["bitfinex-derivatives","BTCF0:USTF0",1732130402116,0.053486,93384.0,93382.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732130402323,0.053486,93384.0,93383.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732130402523,0.3,93388.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130402711,0.353483,93388.0,93387.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130402909,0.353483,93388.0,93387.0,0.25403472]
["bitfinex-derivatives","BTCF0:USTF0",1732130403417,0.353483,93388.0,93387.0,1.75403472]
["bitfinex-derivatives","BTCF0:USTF0",1732130403612,0.3,93388.0,93387.0,2.12875872]
["bitfinex-derivatives","BTCF0:USTF0",1732130403813,0.3,93388.0,93387.0,2.07527472]
["bitfinex-derivatives","BTCF0:USTF0",1732130404019,0.353483,93388.0,93387.0,2.07527472]
["bitfinex-derivatives","BTCF0:USTF0",1732130404218,0.353483,93388.0,93387.0,2.12875872]
["bitfinex-derivatives","BTCF0:USTF0",1732130404421,0.04616609,93388.0,93387.0,2.42875872]
["bitfinex-derivatives","BTCF0:USTF0",1732130404623,0.053472,93408.0,93389.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732130404932,0.053472,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130405128,0.053472,93407.0,93406.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1732130405721,0.053472,93407.0,93406.0,1.96343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130405919,0.053473,93406.0,93405.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732130406128,0.101373,93406.0,93405.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732130406530,0.151073,93406.0,93405.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732130407029,0.053478,93397.0,93396.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1732130407329,0.053474,93405.0,93394.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732130407532,0.053479,93395.0,93394.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732130407834,0.053474,93405.0,93386.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130407835,0.3608,93402.0,93386.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130408133,0.053484,93387.0,93386.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130408324,0.053484,93387.0,93386.0,0.25403472]
["bitfinex-derivatives","BTCF0:USTF0",1732130408527,0.053484,93387.0,93377.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130408826,0.053484,93387.0,93379.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1732130408827,0.053488,93380.0,93379.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1732130409320,0.053488,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130411944,0.07524894,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130413855,0.053495,93368.0,93367.0,0.00160633]
["bitfinex-derivatives","BTCF0:USTF0",1732130414139,0.053495,93368.0,93367.0,0.15208633]
["bitfinex-derivatives","BTCF0:USTF0",1732130415235,0.0218387,93380.0,93367.0,0.47340633]
["bitfinex-derivatives","BTCF0:USTF0",1732130415434,0.0218387,93380.0,93379.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130415435,0.05356576,93380.0,93379.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130416248,0.053492,93373.0,93372.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130416460,0.053492,93373.0,93372.0,0.46343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130417344,0.053492,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130417539,0.053492,93373.0,93367.0,0.15208633]
["bitfinex-derivatives","BTCF0:USTF0",1732130417741,0.053495,93368.0,93367.0,0.00160633]
["bitfinex-derivatives","BTCF0:USTF0",1732130418044,0.053495,93368.0,93367.0,0.15208633]
["bitfinex-derivatives","BTCF0:USTF0",1732130418239,0.053495,93368.0,93367.0,0.25472105]
["bitfinex-derivatives","BTCF0:USTF0",1732130421145,0.053495,93368.0,93367.0,0.61552105]
["bitfinex-derivatives","BTCF0:USTF0",1732130421354,7.776e-05,93380.0,93367.0,0.93684105]
["bitfinex-derivatives","BTCF0:USTF0",1732130421355,0.0222618,93379.0,93367.0,0.93684105]
["bitfinex-derivatives","BTCF0:USTF0",1732130421547,7.776e-05,93380.0,93367.0,0.93684105]
["bitfinex-derivatives","BTCF0:USTF0",1732130421548,7.776e-05,93380.0,93379.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130421744,7.776e-05,93380.0,93379.0,0.32256352]
["bitfinex-derivatives","BTCF0:USTF0",1732130421936,7.776e-05,93380.0,93379.0,0.00263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130422447,7.776e-05,93380.0,93378.0,0.51692372]
["bitfinex-derivatives","BTCF0:USTF0",1732130422746,7.776e-05,93380.0,93379.0,0.25311472]
["bitfinex-derivatives","BTCF0:USTF0",1732130423847,0.0495,93385.0,93384.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732130424062,0.05,93397.0,93394.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732130424237,0.0486,93399.0,93396.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130424445,0.053472,93408.0,93396.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130424646,0.053472,93408.0,93407.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130424954,0.053463,93424.0,93419.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732130425149,0.053463,93424.0,93407.0,0.20526944]
["bitfinex-derivatives","BTCF0:USTF0",1732130425150,0.00012711,93423.0,93421.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130425353,0.00012711,93423.0,93422.0,0.30657872]
["bitfinex-derivatives","BTCF0:USTF0",1732130425944,0.058449,93449.0,93422.0,1.03766944]
["bitfinex-derivatives","BTCF0:USTF0",1732130425945,0.053456,93436.0,93422.0,1.03766944]
["bitfinex-derivatives","BTCF0:USTF0",1732130426142,0.053456,93436.0,93435.0,0.46343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130426550,0.0489,93458.0,93435.0,0.46343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130426551,0.07572047,93444.0,93435.0,0.46343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130426757,0.053452,93444.0,93443.0,0.10263472]
["bitfinex-derivatives","BTCF0:USTF0",1732130426949,0.05354358,93444.0,93443.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1732130427155,0.02210631,93458.0,93443.0,0.61387472]
["bitfinex-derivatives","BTCF0:USTF0",1732130427455,0.053443,93460.0,93457.0,0.46343472]
["bitfinex-derivatives","BTCF0:USTF0",1732130427648,0.3608,93469.0,93458.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732130427649,0.053443,93459.0,93458.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732130428747,0.053443,93459.0,93458.0,0.30278067]
["bitfinex-derivatives","BTCF0:USTF0",1732130429149,0.053443,93459.0,93458.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130429354,0.0493,93466.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130429355,0.053447,93453.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130429539,0.053447,93453.0,93452.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732130429741,0.053442,93461.0,93452.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732130430052,0.053442,93461.0,93460.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130430550,0.053446,93453.0,93452.0,0.30278067]
["bitfinex-derivatives","BTCF0:USTF0",1732130431151,0.053446,93453.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130431356,0.053446,93453.0,93435.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1732130431357,0.053454,93439.0,93435.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1732130431550,0.053454,93439.0,93438.0,0.15204511]
["bitfinex-derivatives","BTCF0:USTF0",1732130431755,0.053449,93448.0,93439.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732130432053,0.053449,93448.0,93447.0,0.51314067]
["bitfinex-derivatives","BTCF0:USTF0",1732130432254,0.053449,93448.0,93447.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130433440,0.38315057,93464.0,93447.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130433441,0.3608,93464.0,93447.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130433655,0.053443,93458.0,93457.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130435852,0.053445,93455.0,93454.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732130436156,0.38253086,93464.0,93450.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732130436344,0.053447,93451.0,93450.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732130441348,0.38253086,93464.0,93450.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732130441560,0.053445,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130442264,0.053445,93455.0,93450.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732130442265,0.053447,93451.0,93450.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1732130442454,0.053447,93451.0,93450.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732130443249,0.053441,93463.0,93448.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130443555,0.053448,93449.0,93448.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130443863,0.053448,93449.0,93448.0,0.30186067]
["bitfinex-derivatives","BTCF0:USTF0",1732130444564,0.053448,93449.0,93448.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732130444949,0.053448,93449.0,93446.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130445151,0.053452,93442.0,93441.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732130445348,0.053452,93442.0,93438.0,0.00160511]
["bitfinex-derivatives","BTCF0:USTF0",1732130445349,0.053454,93439.0,93438.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732130445552,0.053454,93439.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130445553,0.053471,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130445762,0.053475,93402.0,93401.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130445969,0.053475,93402.0,93401.0,0.51314067]
["bitfinex-derivatives","BTCF0:USTF0",1732130446165,0.3658,93428.0,93401.0,0.51314067]
["bitfinex-derivatives","BTCF0:USTF0",1732130446166,0.3658,93428.0,93401.0,0.83434067]
["bitfinex-derivatives","BTCF0:USTF0",1732130446462,0.053462,93425.0,93424.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130447163,0.053462,93425.0,93421.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732130447164,0.053462,93425.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130447353,0.053462,93425.0,93424.0,0.15234067]
["bitfinex-derivatives","BTCF0:USTF0",1732130450864,0.053462,93425.0,93424.0,0.10253735]
["bitfinex-derivatives","BTCF0:USTF0",1732130451753,0.053462,93425.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130451963,0.053464,93422.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130452166,0.053467,93416.0,93415.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1732130452471,0.053467,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130452965,0.3608,93420.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130453167,0.053474,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130455066,0.05357259,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130455277,0.05357259,93405.0,93403.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732130455572,0.05357259,93405.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130455573,0.053476,93401.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130457277,0.053475,93402.0,93396.0,0.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1732130457576,0.053475,93402.0,93397.0,0.02253518]
["bitfinex-derivatives","BTCF0:USTF0",1732130457763,0.053475,93402.0,93396.0,0.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1732130457962,0.053475,93402.0,93401.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732130458857,0.053475,93402.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130459966,0.053475,93402.0,93397.0,0.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1732130460565,9.859e-05,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130460876,9.859e-05,93405.0,93404.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1732130461372,9.859e-05,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130461876,9.859e-05,93405.0,93400.0,0.02261591]
["bitfinex-derivatives","BTCF0:USTF0",1732130461877,0.053476,93401.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130462078,0.053476,93401.0,93400.0,0.14965405]
["bitfinex-derivatives","BTCF0:USTF0",1732130462262,0.04179859,93405.0,93400.0,0.14965405]
["bitfinex-derivatives","BTCF0:USTF0",1732130462263,0.09527359,93405.0,93400.0,0.14965405]
["bitfinex-derivatives","BTCF0:USTF0",1732130462468,0.09527359,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130462974,0.09527359,93405.0,93404.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1732130463174,0.09527359,93405.0,93404.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732130463369,0.09527359,93405.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130463370,0.053476,93401.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130463573,0.053476,93401.0,93400.0,0.14965405]
["bitfinex-derivatives","BTCF0:USTF0",1732130464980,0.04179859,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130464981,9.859e-05,93405.0,93404.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732130465169,9.859e-05,93405.0,93404.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1732130465676,9.859e-05,93405.0,93404.0,0.563834]
["bitfinex-derivatives","BTCF0:USTF0",1732130465865,0.05357759,93405.0,93404.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1732130466521,0.05357759,93405.0,93404.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732130469180,0.053481,93401.0,93400.0,0.14965405]
["bitfinex-derivatives","BTCF0:USTF0",1732130469684,0.053481,93401.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130470383,9.859e-05,93405.0,93400.0,0.32129405]
["bitfinex-derivatives","BTCF0:USTF0",1732130470570,9.859e-05,93405.0,93404.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1732130471076,9.859e-05,93405.0,93404.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732130471277,0.05357759,93405.0,93404.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732130471481,0.05357759,93405.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130471482,9.859e-05,93405.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130471667,0.053481,93401.0,93400.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130471873,0.053481,93401.0,93400.0,0.05357605]
["bitfinex-derivatives","BTCF0:USTF0",1732130472280,0.053481,93401.0,93400.0,0.20313605]
["bitfinex-derivatives","BTCF0:USTF0",1732130472970,0.053481,93401.0,93400.0,0.05357605]
["bitfinex-derivatives","BTCF0:USTF0",1732130473187,0.053481,93401.0,93400.0,0.20233605]
["bitfinex-derivatives","BTCF0:USTF0",1732130473583,0.053481,93401.0,93400.0,0.45731101]
["bitfinex-derivatives","BTCF0:USTF0",1732130474485,0.053481,93401.0,93400.0,0.20233605]
["bitfinex-derivatives","BTCF0:USTF0",1732130475081,0.053481,93401.0,93400.0,0.14885405]
["bitfinex-derivatives","BTCF0:USTF0",1732130475680,0.053481,93401.0,93400.0,0.40476698]
["bitfinex-derivatives","BTCF0:USTF0",1732130476082,0.053481,93401.0,93400.0,0.14885405]
["bitfinex-derivatives","BTCF0:USTF0",1732130476385,0.053481,93401.0,93400.0,0.40477444]
["bitfinex-derivatives","BTCF0:USTF0",1732130476586,0.053481,93401.0,93400.0,0.14885405]
["bitfinex-derivatives","BTCF0:USTF0",1732130476775,0.053481,93401.0,93400.0,0.25146507]
["bitfinex-derivatives","BTCF0:USTF0",1732130477085,0.053481,93401.0,93400.0,0.5073894]
["bitfinex-derivatives","BTCF0:USTF0",1732130477289,0.053481,93401.0,93400.0,0.25146507]
["bitfinex-derivatives","BTCF0:USTF0",1732130477594,0.053481,93401.0,93400.0,0.25606834]
["bitfinex-derivatives","BTCF0:USTF0",1732130477892,0.053481,93401.0,93390.0,0.25597429]
["bitfinex-derivatives","BTCF0:USTF0",1732130477893,0.3608,93401.0,93390.0,0.25597429]
["bitfinex-derivatives","BTCF0:USTF0",1732130478191,0.3608,93401.0,93379.0,0.15036601]
["bitfinex-derivatives","BTCF0:USTF0",1732130478192,0.053489,93388.0,93387.0,0.25597429]
["bitfinex-derivatives","BTCF0:USTF0",1732130478377,0.3608,93391.0,93379.0,0.15036601]
["bitfinex-derivatives","BTCF0:USTF0",1732130478378,0.05349,93386.0,93385.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130478586,0.3608,93391.0,93382.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1732130478891,0.414287,93391.0,93390.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130479086,0.414287,93391.0,93386.0,0.25600072]
["bitfinex-derivatives","BTCF0:USTF0",1732130479087,0.0451,93390.0,93386.0,0.25600072]
["bitfinex-derivatives","BTCF0:USTF0",1732130479286,0.053489,93387.0,93384.0,0.25600072]
["bitfinex-derivatives","BTCF0:USTF0",1732130479497,0.05349,93386.0,93385.0,0.25600072]
["bitfinex-derivatives","BTCF0:USTF0",1732130479788,0.05349,93385.0,93384.0,0.25600072]
["bitfinex-derivatives","BTCF0:USTF0",1732130479989,0.053492,93383.0,93382.0,0.25137102]
["bitfinex-derivatives","BTCF0:USTF0",1732130482286,0.053492,93383.0,93382.0,1.60261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130482486,0.053492,93383.0,93382.0,1.75137102]
["bitfinex-derivatives","BTCF0:USTF0",1732130482781,0.053492,93383.0,93379.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130482986,0.053493,93380.0,93379.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130484289,0.053493,93380.0,93379.0,0.25755977]
["bitfinex-derivatives","BTCF0:USTF0",1732130484887,0.053493,93380.0,93379.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130492796,0.053493,93380.0,93379.0,0.05510001]
["bitfinex-derivatives","BTCF0:USTF0",1732130493294,0.053493,93380.0,93379.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130501413,0.053498,93372.0,93371.0,0.02259562]
["bitfinex-derivatives","BTCF0:USTF0",1732130501601,0.42498052,93372.0,93371.0,0.02259562]
["bitfinex-derivatives","BTCF0:USTF0",1732130502695,0.3608,93372.0,93352.0,0.25595376]
["bitfinex-derivatives","BTCF0:USTF0",1732130502904,0.3608,93372.0,93340.0,0.38246244]
["bitfinex-derivatives","BTCF0:USTF0",1732130502905,0.3608,93353.0,93350.0,0.02174888]
["bitfinex-derivatives","BTCF0:USTF0",1732130503208,0.053513,93346.0,93345.0,0.00533393]
["bitfinex-derivatives","BTCF0:USTF0",1732130503505,0.05351,93351.0,93345.0,0.00533393]
["bitfinex-derivatives","BTCF0:USTF0",1732130503506,0.05351,93350.0,93345.0,0.2558381]
["bitfinex-derivatives","BTCF0:USTF0",1732130503707,0.05351,93351.0,93345.0,0.00538957]
["bitfinex-derivatives","BTCF0:USTF0",1732130503891,0.05351,93351.0,93344.0,0.35844912]
["bitfinex-derivatives","BTCF0:USTF0",1732130504092,0.053513,93345.0,93344.0,0.36377289]
["bitfinex-derivatives","BTCF0:USTF0",1732130504304,0.3608,93361.0,93345.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1732130504512,0.3608,93380.0,93360.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130504712,0.053501,93367.0,93366.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732130505005,0.3608,93371.0,93363.0,0.25579707]
["bitfinex-derivatives","BTCF0:USTF0",1732130505212,0.414299,93371.0,93370.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732130505414,0.414299,93371.0,93370.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1732130505600,0.3608,93371.0,93370.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1732130505910,0.414298,93371.0,93370.0,0.15611002]
["bitfinex-derivatives","BTCF0:USTF0",1732130506206,0.053496,93375.0,93374.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732130506407,0.3608,93380.0,93378.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732130506596,0.3608,93380.0,93378.0,0.15610502]
["bitfinex-derivatives","BTCF0:USTF0",1732130506794,0.05348,93404.0,93378.0,0.15610502]
["bitfinex-derivatives","BTCF0:USTF0",1732130506994,0.053488,93389.0,93378.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1732130507200,0.053488,93389.0,93378.0,2.12538502]
["bitfinex-derivatives","BTCF0:USTF0",1732130507405,0.005,93406.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732130507721,0.0436,93407.0,93394.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732130507722,0.43632603,93395.0,93394.0,0.30409602]
["bitfinex-derivatives","BTCF0:USTF0",1732130508401,0.4364649,93395.0,93394.0,0.30409602]
["bitfinex-derivatives","BTCF0:USTF0",1732130509404,0.4364649,93395.0,93394.0,0.62529602]
["bitfinex-derivatives","BTCF0:USTF0",1732130509405,0.00013887,93395.0,93394.0,0.62529602]
["bitfinex-derivatives","BTCF0:USTF0",1732130509698,0.3608,93419.0,93394.0,0.97442204]
["bitfinex-derivatives","BTCF0:USTF0",1732130509901,0.3608,93419.0,93418.0,0.15608302]
["bitfinex-derivatives","BTCF0:USTF0",1732130510208,0.3608,93419.0,93418.0,0.25061102]
["bitfinex-derivatives","BTCF0:USTF0",1732130510596,0.36087188,93419.0,93418.0,0.25061102]
["bitfinex-derivatives","BTCF0:USTF0",1732130510999,0.36087188,93419.0,93418.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130511205,0.053475,93412.0,93410.0,0.25584696]
["bitfinex-derivatives","BTCF0:USTF0",1732130511408,0.053476,93410.0,93409.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1732130512006,0.098076,93410.0,93409.0,1.648]
["bitfinex-derivatives","BTCF0:USTF0",1732130512311,0.053476,93410.0,93409.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732130513100,0.05348,93404.0,93402.0,1.75549291]
["bitfinex-derivatives","BTCF0:USTF0",1732130513304,0.053481,93402.0,93401.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732130513504,0.3608,93403.0,93397.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130513505,0.053483,93398.0,93397.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130514212,0.053483,93398.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130514213,0.053485,93394.0,93393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130514416,0.053485,93394.0,93392.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732130514713,0.053488,93390.0,93389.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130514905,0.053488,93390.0,93389.0,0.25057102]
["bitfinex-derivatives","BTCF0:USTF0",1732130515105,0.053488,93390.0,93389.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732130515908,0.053489,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130516114,0.053489,93387.0,93386.0,0.14806849]
["bitfinex-derivatives","BTCF0:USTF0",1732130516414,0.053489,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130516415,0.414289,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130516920,0.41436088,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130522106,0.36087188,93387.0,93386.0,0.05359849]
["bitfinex-derivatives","BTCF0:USTF0",1732130522307,0.36087188,93387.0,93386.0,0.10271951]
["bitfinex-derivatives","BTCF0:USTF0",1732130522308,0.41436088,93387.0,93386.0,0.10271951]
["bitfinex-derivatives","BTCF0:USTF0",1732130522709,0.41436088,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130525114,0.41436088,93387.0,93386.0,0.10271951]
["bitfinex-derivatives","BTCF0:USTF0",1732130526412,0.41436088,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130527706,0.36087188,93387.0,93386.0,0.10271951]
["bitfinex-derivatives","BTCF0:USTF0",1732130527910,7.188e-05,93387.0,93386.0,0.47744951]
["bitfinex-derivatives","BTCF0:USTF0",1732130528314,0.005,93417.0,93388.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732130528516,0.053475,93412.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130528722,0.053472,93418.0,93416.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130528926,0.36164,93419.0,93418.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130528927,0.414271,93419.0,93418.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130529107,0.415111,93419.0,93411.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130529306,0.415111,93419.0,93410.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732130529519,0.053476,93411.0,93410.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732130529909,0.053476,93411.0,93404.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130530106,0.053479,93405.0,93404.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130530314,0.053479,93405.0,93404.0,0.25061102]
["bitfinex-derivatives","BTCF0:USTF0",1732130530520,0.053476,93411.0,93396.0,0.46229102]
["bitfinex-derivatives","BTCF0:USTF0",1732130530521,0.053484,93397.0,93396.0,0.46229102]
["bitfinex-derivatives","BTCF0:USTF0",1732130530711,0.053484,93397.0,93396.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130530912,0.053487,93391.0,93390.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732130531112,0.414287,93391.0,93390.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732130531323,0.053489,93387.0,93386.0,0.00010849]
["bitfinex-derivatives","BTCF0:USTF0",1732130533822,0.053496,93376.0,93375.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732130534222,0.3608,93382.0,93381.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732130534521,0.3608,93382.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130534522,0.053495,93377.0,93376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130534729,0.00010571,93377.0,93376.0,1.553496]
["bitfinex-derivatives","BTCF0:USTF0",1732130535323,0.05360071,93377.0,93376.0,1.553496]
["bitfinex-derivatives","BTCF0:USTF0",1732130536131,0.05360071,93377.0,93375.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130536311,0.05360071,93377.0,93375.0,0.24977102]
["bitfinex-derivatives","BTCF0:USTF0",1732130536312,0.053496,93376.0,93375.0,0.24977102]
["bitfinex-derivatives","BTCF0:USTF0",1732130538330,0.053498,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130538532,0.053498,93372.0,93371.0,1.64716]
["bitfinex-derivatives","BTCF0:USTF0",1732130538931,0.053498,93372.0,93371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130539116,0.053498,93371.0,93370.0,0.00160629]
["bitfinex-derivatives","BTCF0:USTF0",1732130540324,0.053498,93371.0,93370.0,0.10421731]
["bitfinex-derivatives","BTCF0:USTF0",1732130541725,0.053498,93371.0,93370.0,0.00160629]
["bitfinex-derivatives","BTCF0:USTF0",1732130541929,0.053498,93371.0,93370.0,0.10421731]
["bitfinex-derivatives","BTCF0:USTF0",1732130545917,0.053498,93371.0,93370.0,0.15771631]
["bitfinex-derivatives","BTCF0:USTF0",1732130546123,0.053498,93371.0,93370.0,0.25137731]
["bitfinex-derivatives","BTCF0:USTF0",1732130553236,0.053498,93371.0,93370.0,0.10421731]
["bitfinex-derivatives","BTCF0:USTF0",1732130553534,0.053498,93371.0,93370.0,0.00160629]
["bitfinex-derivatives","BTCF0:USTF0",1732130553739,0.053498,93371.0,93370.0,0.10421731]
["bitfinex-derivatives","BTCF0:USTF0",1732130554640,0.053498,93371.0,93363.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130554941,0.053502,93364.0,93363.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130558241,0.053504,93361.0,93360.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1732130558432,0.0467,93363.0,93359.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130558736,0.414305,93360.0,93359.0,8.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130559131,0.414305,93360.0,93343.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1732130559132,0.053513,93345.0,93343.0,0.82611626]
["bitfinex-derivatives","BTCF0:USTF0",1732130559336,0.053513,93345.0,93343.0,0.16892146]
["bitfinex-derivatives","BTCF0:USTF0",1732130559641,0.3608,93348.0,93341.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130559843,0.053515,93342.0,93341.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130560029,0.053515,93342.0,93341.0,0.10794622]
["bitfinex-derivatives","BTCF0:USTF0",1732130560234,0.3608,93348.0,93346.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1732130560436,0.36164,93360.0,93348.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732130560437,0.053506,93358.0,93348.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732130560742,0.053506,93358.0,93327.0,0.32619587]
["bitfinex-derivatives","BTCF0:USTF0",1732130560743,0.03048722,93357.0,93353.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130560946,0.03048722,93357.0,93356.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130561239,0.01179171,93357.0,93356.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130561540,0.01179171,93357.0,93356.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1732130563239,0.38262517,93360.0,93356.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1732130563240,0.3608,93360.0,93356.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1732130563431,0.3608,93360.0,93359.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732130564543,0.3608,93360.0,93356.0,0.13001874]
["bitfinex-derivatives","BTCF0:USTF0",1732130564544,0.3608,93360.0,93356.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1732130564731,0.053506,93357.0,93356.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1732130564928,0.3608,93360.0,93358.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732130565537,0.414305,93360.0,93358.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732130566042,0.3608,93360.0,93357.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732130566241,0.053506,93358.0,93357.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732130566541,0.053506,93358.0,93356.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1732130567044,0.053506,93358.0,93356.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130567230,0.3608,93360.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130567231,0.053513,93347.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130567432,0.053512,93347.0,93346.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130567630,0.053512,93347.0,93346.0,0.10807101]
["bitfinex-derivatives","BTCF0:USTF0",1732130568441,0.053512,93347.0,93346.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130568942,0.053512,93347.0,93342.0,0.02726532]
["bitfinex-derivatives","BTCF0:USTF0",1732130569145,0.053516,93341.0,93340.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130570038,0.053516,93341.0,93340.0,0.10804104]
["bitfinex-derivatives","BTCF0:USTF0",1732130570241,0.05359635,93341.0,93340.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130570538,0.05359635,93341.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130570539,0.053519,93336.0,93335.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732130570741,0.0427,93340.0,93333.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130570944,0.05352,93334.0,93333.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130572644,0.0452,93335.0,93331.0,0.03304151]
["bitfinex-derivatives","BTCF0:USTF0",1732130572946,0.053523,93329.0,93328.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732130573339,0.053523,93329.0,93328.0,0.15170148]
["bitfinex-derivatives","BTCF0:USTF0",1732130574637,0.053523,93329.0,93328.0,0.17927146]
["bitfinex-derivatives","BTCF0:USTF0",1732130576549,0.053523,93329.0,93328.0,0.03295146]
["bitfinex-derivatives","BTCF0:USTF0",1732130576747,0.053524,93326.0,93325.0,0.24949102]
["bitfinex-derivatives","BTCF0:USTF0",1732130577253,0.053524,93326.0,93325.0,0.15214885]
["bitfinex-derivatives","BTCF0:USTF0",1732130577453,0.053524,93326.0,93325.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732130577642,0.053524,93326.0,93325.0,0.17450641]
["bitfinex-derivatives","BTCF0:USTF0",1732130577844,0.053524,93326.0,93325.0,0.1797758]
["bitfinex-derivatives","BTCF0:USTF0",1732130578950,0.053524,93326.0,93325.0,0.02818641]
["bitfinex-derivatives","BTCF0:USTF0",1732130579255,0.053524,93326.0,93325.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732130579453,0.053524,93326.0,93325.0,0.00586472]
["bitfinex-derivatives","BTCF0:USTF0",1732130579749,0.053524,93326.0,93322.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130579750,0.053526,93323.0,93322.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130584946,0.053526,93323.0,93322.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1732130588862,0.053526,93323.0,93322.0,0.24905264]
["bitfinex-derivatives","BTCF0:USTF0",1732130590848,0.053526,93323.0,93322.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1732130591158,0.053526,93323.0,93322.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130591353,0.053526,93323.0,93322.0,0.14644162]
["bitfinex-derivatives","BTCF0:USTF0",1732130591951,0.053526,93323.0,93322.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130594260,0.06503535,93323.0,93322.0,8.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130594561,0.053537,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130594862,0.053537,93304.0,93303.0,0.51164143]
["bitfinex-derivatives","BTCF0:USTF0",1732130595062,0.053537,93304.0,93303.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1732130595249,0.053532,93313.0,93301.0,1.60261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130595250,0.053538,93302.0,93301.0,1.60317102]
["bitfinex-derivatives","BTCF0:USTF0",1732130595455,0.05362134,93302.0,93301.0,1.74809102]
["bitfinex-derivatives","BTCF0:USTF0",1732130595959,0.05362134,93302.0,93301.0,1.60261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130596354,0.06503723,93302.0,93301.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732130596557,0.05362134,93302.0,93301.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732130596758,0.08117222,93302.0,93301.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1732130597148,0.053539,93301.0,93294.0,0.13015642]
["bitfinex-derivatives","BTCF0:USTF0",1732130597347,0.053539,93301.0,93294.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130597761,0.06501744,93301.0,93294.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130598459,0.06502363,93301.0,93294.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130599964,0.01148463,93301.0,93300.0,0.25615002]
["bitfinex-derivatives","BTCF0:USTF0",1732130600164,0.053539,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130600557,0.06502248,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130600753,0.053539,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130601266,8.334e-05,93302.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130601758,0.05362134,93302.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130602155,0.05362134,93302.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130602156,0.053539,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130602357,0.053539,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130602555,0.06474357,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130602963,0.06474357,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130603156,0.053539,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130603357,0.06481396,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130604251,0.06481396,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130604458,0.10801396,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130604657,0.06481396,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130604860,0.053539,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130605258,0.06478323,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130605458,0.01124423,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130605660,0.01054214,93301.0,93300.0,0.153539]
["bitfinex-derivatives","BTCF0:USTF0",1732130605869,0.053539,93301.0,93300.0,0.153539]
["bitfinex-derivatives","BTCF0:USTF0",1732130606368,8.334e-05,93302.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130606866,0.05362134,93302.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130607058,0.05362134,93302.0,93301.0,1.553539]
["bitfinex-derivatives","BTCF0:USTF0",1732130608053,8.334e-05,93302.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130608370,0.053539,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130609357,0.053539,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130610159,8.334e-05,93302.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130610365,8.334e-05,93302.0,93301.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732130610366,0.05362234,93302.0,93301.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732130610963,8.334e-05,93302.0,93301.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732130611664,0.05362134,93302.0,93301.0,0.199059]
["bitfinex-derivatives","BTCF0:USTF0",1732130613471,0.05362134,93302.0,93301.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130613775,0.05362134,93302.0,93301.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732130614472,0.053539,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130614674,0.053539,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130615069,0.094439,93301.0,93300.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1732130616666,0.094439,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130616973,0.053542,93295.0,93294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130617172,0.10261102,93299.0,93286.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1732130617478,0.053547,93287.0,93286.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1732130617867,0.3608,93289.0,93285.0,0.38436796]
["bitfinex-derivatives","BTCF0:USTF0",1732130618071,0.053547,93286.0,93285.0,0.38436796]
["bitfinex-derivatives","BTCF0:USTF0",1732130618976,0.053548,93285.0,93284.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732130622276,0.053552,93277.0,93276.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1732130622574,0.414352,93277.0,93276.0,0.14480867]
["bitfinex-derivatives","BTCF0:USTF0",1732130622770,0.414352,93277.0,93276.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1732130623380,0.414352,93277.0,93276.0,0.25657172]
["bitfinex-derivatives","BTCF0:USTF0",1732130628402,0.414352,93277.0,93276.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1732130630671,0.41443199,93277.0,93276.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1732130630872,0.41443199,93277.0,93270.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130630873,0.053556,93271.0,93270.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130632472,0.36087999,93277.0,93270.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130632473,7.999e-05,93277.0,93276.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732130632674,0.3608,93296.0,93288.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732130632976,0.0057,93313.0,93288.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732130632977,0.3608,93314.0,93290.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732130633178,0.3608,93314.0,93288.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1732130633179,0.3608,93314.0,93312.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130633384,0.053532,93313.0,93312.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130633588,0.05362516,93313.0,93312.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130633888,0.05362516,93313.0,93299.0,0.25568795]
["bitfinex-derivatives","BTCF0:USTF0",1732130633889,0.053536,93305.0,93299.0,0.25568795]
["bitfinex-derivatives","BTCF0:USTF0",1732130634089,0.05362516,93313.0,93291.0,1.85885897]
["bitfinex-derivatives","BTCF0:USTF0",1732130634090,0.3608,93302.0,93291.0,1.85885897]
["bitfinex-derivatives","BTCF0:USTF0",1732130634275,0.3608,93302.0,93291.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1732130634276,0.053544,93292.0,93291.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1732130634688,0.414344,93292.0,93291.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1732130634873,0.053544,93292.0,93291.0,1.64472]
["bitfinex-derivatives","BTCF0:USTF0",1732130635075,0.053544,93292.0,93291.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732130635383,0.053544,93292.0,93291.0,0.24733102]
["bitfinex-derivatives","BTCF0:USTF0",1732130638687,0.053544,93292.0,93291.0,0.50301897]
["bitfinex-derivatives","BTCF0:USTF0",1732130639197,0.053544,93292.0,93291.0,0.24733102]
["bitfinex-derivatives","BTCF0:USTF0",1732130639406,0.053544,93292.0,93291.0,0.50301897]
["bitfinex-derivatives","BTCF0:USTF0",1732130639783,0.053544,93292.0,93291.0,0.24733102]
["bitfinex-derivatives","BTCF0:USTF0",1732130640180,0.053539,93300.0,93299.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130640401,0.053539,93300.0,93299.0,0.15615002]
["bitfinex-derivatives","BTCF0:USTF0",1732130641090,0.053536,93306.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732130641291,0.3608,93311.0,93299.0,0.35842172]
["bitfinex-derivatives","BTCF0:USTF0",1732130641292,0.053539,93301.0,93299.0,0.35842172]
["bitfinex-derivatives","BTCF0:USTF0",1732130641693,0.053539,93301.0,93299.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130641885,0.38760804,93311.0,93299.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130642085,0.44114104,93311.0,93310.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130642385,0.38760804,93311.0,93307.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130642585,0.053534,93309.0,93308.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130646594,0.053534,93309.0,93308.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1732130646905,0.3608,93311.0,93308.0,0.24729102]
["bitfinex-derivatives","BTCF0:USTF0",1732130647200,0.3608,93311.0,93307.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130647201,0.36164,93311.0,93307.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130647401,0.0269388,93312.0,93296.0,0.2558107]
["bitfinex-derivatives","BTCF0:USTF0",1732130647402,0.053538,93302.0,93296.0,0.2558107]
["bitfinex-derivatives","BTCF0:USTF0",1732130647592,0.053538,93302.0,93295.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732130647593,0.053541,93296.0,93295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130647906,0.053541,93296.0,93295.0,1.64468]
["bitfinex-derivatives","BTCF0:USTF0",1732130648195,0.414341,93296.0,93295.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130650898,0.053542,93295.0,93290.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732130651096,0.053544,93291.0,93288.0,0.00160772]
["bitfinex-derivatives","BTCF0:USTF0",1732130651295,0.053544,93292.0,93289.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130651493,0.053545,93290.0,93289.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732130653006,0.053545,93290.0,93289.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1732130653199,0.053545,93290.0,93289.0,0.279025]
["bitfinex-derivatives","BTCF0:USTF0",1732130653709,0.02698132,93295.0,93289.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732130653999,0.02698132,93295.0,93294.0,0.35850656]
["bitfinex-derivatives","BTCF0:USTF0",1732130654000,0.053542,93295.0,93294.0,0.35850656]
["bitfinex-derivatives","BTCF0:USTF0",1732130654905,0.053542,93295.0,93294.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130655302,0.053542,93295.0,93294.0,0.35850656]
["bitfinex-derivatives","BTCF0:USTF0",1732130655603,0.00092,93296.0,93294.0,0.20522204]
["bitfinex-derivatives","BTCF0:USTF0",1732130655798,0.053539,93300.0,93295.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732130656007,0.053536,93306.0,93304.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732130656310,0.053536,93306.0,93305.0,0.24641102]
["bitfinex-derivatives","BTCF0:USTF0",1732130656599,0.053536,93306.0,93305.0,0.19744702]
["bitfinex-derivatives","BTCF0:USTF0",1732130656803,0.053536,93306.0,93305.0,0.34124702]
["bitfinex-derivatives","BTCF0:USTF0",1732130657892,0.3608,93311.0,93310.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130658100,0.3608,93311.0,93310.0,0.30944976]
["bitfinex-derivatives","BTCF0:USTF0",1732130658291,0.3608,93311.0,93310.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130658495,0.3608,93311.0,93310.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130658693,0.053536,93306.0,93305.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130662196,0.36168001,93310.0,93302.0,0.25625496]
["bitfinex-derivatives","BTCF0:USTF0",1732130662197,0.053536,93305.0,93304.0,0.25625496]
["bitfinex-derivatives","BTCF0:USTF0",1732130662401,0.093836,93305.0,93298.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130662598,0.093836,93305.0,93279.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130662599,0.3608,93299.0,93291.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130662904,0.3608,93299.0,93294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130662905,0.053542,93295.0,93294.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130663306,0.3608,93298.0,93291.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130663615,0.053544,93292.0,93291.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130664111,0.053544,93292.0,93280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130664406,0.053544,93292.0,93287.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130664407,0.414345,93289.0,93287.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130665000,0.414345,93289.0,93285.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130666006,0.414345,93289.0,93284.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130666713,0.414345,93289.0,93275.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130666714,0.053547,93287.0,93275.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130666917,0.3608,93277.0,93273.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130667098,0.053554,93274.0,93272.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130667405,0.053554,93274.0,93273.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130669308,0.3608,93277.0,93273.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130669609,0.3608,93277.0,93273.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732130669610,0.053554,93274.0,93273.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732130672220,0.36164,93289.0,93273.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732130672221,0.053552,93278.0,93273.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732130672518,0.053552,93277.0,93276.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130673317,0.053549,93283.0,93276.0,0.78505102]
["bitfinex-derivatives","BTCF0:USTF0",1732130673504,0.3608,93289.0,93282.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130673709,0.053547,93287.0,93283.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732130673907,0.053547,93287.0,93284.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130674109,0.3608,93289.0,93284.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130674110,0.053547,93286.0,93284.0,0.31990159]
["bitfinex-derivatives","BTCF0:USTF0",1732130674309,0.053547,93286.0,93283.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732130674310,0.053548,93284.0,93283.0,0.35800159]
["bitfinex-derivatives","BTCF0:USTF0",1732130674617,0.053548,93284.0,93283.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732130675121,0.053548,93284.0,93283.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1732130677121,0.053548,93284.0,93283.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130678116,0.053548,93284.0,93282.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130678307,0.053548,93284.0,93283.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130678513,0.053548,93284.0,93275.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130678514,0.053548,93284.0,93282.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130678917,0.053549,93283.0,93282.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732130682114,0.053549,93283.0,93282.0,0.24641102]
["bitfinex-derivatives","BTCF0:USTF0",1732130687329,0.053549,93283.0,93282.0,0.24557102]
["bitfinex-derivatives","BTCF0:USTF0",1732130687528,0.08132919,93283.0,93282.0,0.24557102]
["bitfinex-derivatives","BTCF0:USTF0",1732130688216,0.08132919,93283.0,93282.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130689119,0.08132919,93283.0,93274.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130689318,0.414354,93275.0,93272.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130689627,0.053555,93273.0,93272.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130690215,0.053557,93269.0,93268.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732130690416,0.053557,93269.0,93268.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1732130692625,0.053557,93269.0,93268.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732130693138,0.775994,93275.0,93267.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130693317,0.053558,93268.0,93267.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130695731,0.053559,93265.0,93264.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130695921,0.414359,93265.0,93264.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130697231,0.414359,93265.0,93261.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130697232,0.3608,93265.0,93261.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130697420,0.053561,93262.0,93261.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130697619,0.053561,93262.0,93261.0,0.24557102]
["bitfinex-derivatives","BTCF0:USTF0",1732130700624,9.359e-05,93282.0,93261.0,1.00898204]
["bitfinex-derivatives","BTCF0:USTF0",1732130700928,0.3608,93280.0,93264.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130701121,9.359e-05,93282.0,93264.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130701122,0.053559,93265.0,93264.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130701353,0.053559,93265.0,93264.0,1.64296]
["bitfinex-derivatives","BTCF0:USTF0",1732130701724,0.053559,93265.0,93264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130701941,0.053559,93265.0,93261.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130702235,0.053561,93262.0,93261.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130703535,0.3608,93268.0,93261.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1732130703834,0.053553,93276.0,93275.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732130704039,0.053553,93276.0,93275.0,0.29916502]
["bitfinex-derivatives","BTCF0:USTF0",1732130704244,0.414353,93276.0,93275.0,0.15616502]
["bitfinex-derivatives","BTCF0:USTF0",1732130704534,0.414353,93276.0,93275.0,0.29916502]
["bitfinex-derivatives","BTCF0:USTF0",1732130704535,0.3608,93276.0,93275.0,0.29916502]
["bitfinex-derivatives","BTCF0:USTF0",1732130704752,0.3608,93276.0,93275.0,0.24561102]
["bitfinex-derivatives","BTCF0:USTF0",1732130705235,0.414353,93276.0,93275.0,0.24561102]
["bitfinex-derivatives","BTCF0:USTF0",1732130705635,0.414353,93276.0,93275.0,1.74561102]
["bitfinex-derivatives","BTCF0:USTF0",1732130706226,0.414353,93276.0,93275.0,2.06609512]
["bitfinex-derivatives","BTCF0:USTF0",1732130706634,0.414353,93276.0,93275.0,1.74561102]
["bitfinex-derivatives","BTCF0:USTF0",1732130706935,0.414353,93276.0,93275.0,0.24561102]
["bitfinex-derivatives","BTCF0:USTF0",1732130709324,0.414353,93276.0,93275.0,0.56609512]
["bitfinex-derivatives","BTCF0:USTF0",1732130709532,0.4141835,93276.0,93275.0,0.86710279]
["bitfinex-derivatives","BTCF0:USTF0",1732130709733,9.359e-05,93282.0,93275.0,1.25168372]
["bitfinex-derivatives","BTCF0:USTF0",1732130709933,0.053552,93277.0,93276.0,0.6844327]
["bitfinex-derivatives","BTCF0:USTF0",1732130710332,0.053552,93277.0,93276.0,1.0060727]
["bitfinex-derivatives","BTCF0:USTF0",1732130710531,0.053552,93277.0,93276.0,0.62149177]
["bitfinex-derivatives","BTCF0:USTF0",1732130710841,9.359e-05,93282.0,93276.0,0.97822362]
["bitfinex-derivatives","BTCF0:USTF0",1732130711136,0.3658,93306.0,93281.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130711345,0.053541,93297.0,93296.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130711530,0.3608,93308.0,93296.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130711531,0.3608,93308.0,93296.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732130711731,0.414335,93308.0,93307.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130711933,0.414335,93308.0,93293.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1732130711934,0.3608,93308.0,93294.0,0.32048705]
["bitfinex-derivatives","BTCF0:USTF0",1732130712132,0.40030001,93316.0,93294.0,0.32048705]
["bitfinex-derivatives","BTCF0:USTF0",1732130712133,0.3608,93296.0,93294.0,0.19221978]
["bitfinex-derivatives","BTCF0:USTF0",1732130712436,0.3608,93296.0,93291.0,0.19221978]
["bitfinex-derivatives","BTCF0:USTF0",1732130712637,0.3608,93296.0,93290.0,0.19221978]
["bitfinex-derivatives","BTCF0:USTF0",1732130712638,0.053544,93291.0,93290.0,0.19221978]
["bitfinex-derivatives","BTCF0:USTF0",1732130712841,0.053546,93288.0,93287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732130713143,0.414346,93288.0,93287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732130713328,0.053546,93288.0,93287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732130713532,8.175e-05,93307.0,93287.0,0.78469807]
["bitfinex-derivatives","BTCF0:USTF0",1732130713733,0.05361675,93307.0,93306.0,0.29475995]
["bitfinex-derivatives","BTCF0:USTF0",1732130713981,0.05361675,93307.0,93306.0,0.24473102]
["bitfinex-derivatives","BTCF0:USTF0",1732130714644,0.05361675,93307.0,93306.0,0.24469102]
["bitfinex-derivatives","BTCF0:USTF0",1732130715035,0.05361675,93307.0,93306.0,0.33412535]
["bitfinex-derivatives","BTCF0:USTF0",1732130715441,0.05361675,93307.0,93306.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732130715949,0.05361675,93307.0,93306.0,0.24469102]
["bitfinex-derivatives","BTCF0:USTF0",1732130717245,0.36148,93312.0,93306.0,0.56621102]
["bitfinex-derivatives","BTCF0:USTF0",1732130717447,0.414333,93312.0,93311.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130717632,0.414333,93312.0,93309.0,0.19179938]
["bitfinex-derivatives","BTCF0:USTF0",1732130717633,0.053533,93310.0,93309.0,0.19179938]
["bitfinex-derivatives","BTCF0:USTF0",1732130717839,0.053533,93310.0,93309.0,0.51331938]
["bitfinex-derivatives","BTCF0:USTF0",1732130718039,0.053533,93310.0,93309.0,1.82152]
["bitfinex-derivatives","BTCF0:USTF0",1732130718343,0.05366251,93310.0,93309.0,1.82152]
["bitfinex-derivatives","BTCF0:USTF0",1732130718543,0.05366251,93310.0,93309.0,2.01322317]
["bitfinex-derivatives","BTCF0:USTF0",1732130718856,0.05366251,93310.0,93309.0,1.875054]
["bitfinex-derivatives","BTCF0:USTF0",1732130719339,0.05366251,93310.0,93309.0,2.06673919]
["bitfinex-derivatives","BTCF0:USTF0",1732130719535,0.05366251,93310.0,93309.0,1.875054]
["bitfinex-derivatives","BTCF0:USTF0",1732130719735,0.00012951,93310.0,93309.0,2.06682758]
["bitfinex-derivatives","BTCF0:USTF0",1732130719947,0.3608,93336.0,93320.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732130720249,0.053519,93335.0,93334.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130720452,0.053519,93335.0,93334.0,0.24469102]
["bitfinex-derivatives","BTCF0:USTF0",1732130721135,0.053519,93335.0,93334.0,0.29821102]
["bitfinex-derivatives","BTCF0:USTF0",1732130721343,0.3608,93336.0,93335.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732130721541,0.3608,93353.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732130721743,0.053512,93347.0,93337.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1732130722039,0.3608,93353.0,93351.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732130722237,0.3608,93353.0,93352.0,0.24469102]
["bitfinex-derivatives","BTCF0:USTF0",1732130722238,0.414309,93353.0,93352.0,0.24469102]
["bitfinex-derivatives","BTCF0:USTF0",1732130722838,0.414309,93353.0,93352.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130723041,0.414309,93353.0,93337.0,0.57761043]
["bitfinex-derivatives","BTCF0:USTF0",1732130723042,0.3608,93353.0,93338.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130723239,0.3608,93353.0,93329.0,0.25478135]
["bitfinex-derivatives","BTCF0:USTF0",1732130723240,0.3608,93342.0,93330.0,0.19161043]
["bitfinex-derivatives","BTCF0:USTF0",1732130723536,0.053527,93322.0,93312.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732130723737,0.3608,93321.0,93316.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130724050,0.02794887,93342.0,93320.0,0.50444717]
["bitfinex-derivatives","BTCF0:USTF0",1732130724351,0.3608,93348.0,93320.0,0.50444717]
["bitfinex-derivatives","BTCF0:USTF0",1732130724352,0.053527,93322.0,93320.0,0.50444717]
["bitfinex-derivatives","BTCF0:USTF0",1732130724538,0.053527,93322.0,93321.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130724740,0.053527,93322.0,93321.0,0.24465102]
["bitfinex-derivatives","BTCF0:USTF0",1732130724942,0.053527,93321.0,93320.0,0.00160717]
["bitfinex-derivatives","BTCF0:USTF0",1732130725146,0.053527,93321.0,93320.0,0.10421819]
["bitfinex-derivatives","BTCF0:USTF0",1732130725353,0.0376,93329.0,93323.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732130725553,0.091123,93329.0,93328.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130725849,0.053521,93331.0,93328.0,0.15613402]
["bitfinex-derivatives","BTCF0:USTF0",1732130726054,0.053521,93331.0,93330.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130727342,0.053521,93331.0,93330.0,0.24465102]
["bitfinex-derivatives","BTCF0:USTF0",1732130728247,0.0376,93340.0,93336.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732130728441,0.053506,93359.0,93339.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130728652,0.053506,93359.0,93358.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130729241,0.15835686,93393.0,93358.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130729242,0.053503,93364.0,93358.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130729554,0.053503,93364.0,93363.0,0.15611402]
["bitfinex-derivatives","BTCF0:USTF0",1732130730148,0.053503,93364.0,93363.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130731451,0.053499,93370.0,93363.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130731653,0.053499,93370.0,93369.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130734057,0.0383,93376.0,93375.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732130734256,0.0383,93376.0,93375.0,0.195496]
["bitfinex-derivatives","BTCF0:USTF0",1732130734459,0.091796,93376.0,93375.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732130734654,0.053499,93370.0,93369.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732130734852,0.053504,93362.0,93361.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130735252,0.053504,93362.0,93361.0,0.04041102]
["bitfinex-derivatives","BTCF0:USTF0",1732130736546,0.414299,93370.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130736547,0.053508,93354.0,93353.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130736749,0.053508,93354.0,93353.0,0.24461102]
["bitfinex-derivatives","BTCF0:USTF0",1732130738860,0.053508,93354.0,93353.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130739046,0.092208,93354.0,93353.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130739251,0.053512,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130739557,0.053512,93348.0,93347.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1732130739951,0.053512,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130740157,0.053512,93348.0,93325.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1732130740158,0.053516,93341.0,93340.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732130740457,0.053516,93341.0,93340.0,1.642]
["bitfinex-derivatives","BTCF0:USTF0",1732130740661,0.053516,93341.0,93340.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1732130743948,0.053523,93337.0,93336.0,0.1427669]
["bitfinex-derivatives","BTCF0:USTF0",1732130747362,0.053523,93337.0,93336.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1732130747570,0.053523,93337.0,93326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130747862,0.414329,93327.0,93326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130748366,0.414329,93327.0,93317.0,0.24381102]
["bitfinex-derivatives","BTCF0:USTF0",1732130748367,0.053534,93318.0,93317.0,0.24381102]
["bitfinex-derivatives","BTCF0:USTF0",1732130748665,0.053534,93318.0,93317.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130748868,0.053534,93318.0,93317.0,1.60261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130749371,0.053534,93318.0,93317.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130752265,0.053535,93316.0,93315.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732130752564,0.053535,93316.0,93315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130752756,0.053538,93311.0,93310.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130753872,0.053538,93311.0,93309.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130753873,0.053539,93310.0,93309.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130754661,0.15615002,93310.0,93309.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130754860,0.053539,93310.0,93309.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130755266,0.0808574,93310.0,93309.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130763278,0.7023774,93310.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130763577,0.053548,93294.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130763778,0.053549,93293.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130764081,0.3608,93289.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130764379,0.36087628,93289.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130764785,0.41442728,93289.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130766070,0.44185927,93289.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130768082,0.38830827,93289.0,93288.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732130768277,0.38830827,93289.0,93288.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732130768475,0.02750827,93289.0,93288.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732130770085,7.628e-05,93289.0,93288.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1732130770589,7.628e-05,93289.0,93288.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732130770883,7.628e-05,93289.0,93288.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1732130771191,0.05362728,93289.0,93288.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732130771373,0.05362728,93289.0,93288.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1732130774273,0.05362728,93289.0,93288.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1732130774481,0.05362728,93289.0,93282.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732130774482,0.053554,93283.0,93282.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732130775285,0.053552,93288.0,93284.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732130775684,0.053553,93286.0,93283.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130775982,7.628e-05,93289.0,93288.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732130776188,0.053553,93285.0,93284.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732130777885,7.628e-05,93289.0,93288.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732130778187,0.053554,93284.0,93283.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130779276,0.053554,93284.0,93283.0,0.15616502]
["bitfinex-derivatives","BTCF0:USTF0",1732130779482,0.053554,93284.0,93283.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130780082,0.053554,93284.0,93283.0,0.15616502]
["bitfinex-derivatives","BTCF0:USTF0",1732130782288,0.05362728,93289.0,93288.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732130782480,7.628e-05,93289.0,93288.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732130783783,0.05362728,93289.0,93288.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732130785491,7.628e-05,93289.0,93288.0,0.554871]
["bitfinex-derivatives","BTCF0:USTF0",1732130785680,0.15835686,93304.0,93303.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732130785877,0.3658,93313.0,93302.0,0.19244751]
["bitfinex-derivatives","BTCF0:USTF0",1732130785878,0.15835686,93311.0,93302.0,0.19244751]
["bitfinex-derivatives","BTCF0:USTF0",1732130786080,0.053538,93312.0,93308.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130786081,0.21189486,93312.0,93308.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130786291,0.053538,93312.0,93311.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732130786493,0.08161041,93317.0,93316.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732130786691,0.44198099,93321.0,93320.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130786990,0.44198099,93321.0,93316.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130786991,0.053535,93317.0,93316.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130788180,0.053535,93317.0,93316.0,0.15614602]
["bitfinex-derivatives","BTCF0:USTF0",1732130788391,0.36140001,93321.0,93320.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130788690,0.414332,93321.0,93320.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130789293,0.3608,93321.0,93320.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732130790196,0.3608,93321.0,93320.0,0.194053]
["bitfinex-derivatives","BTCF0:USTF0",1732130794485,0.3608,93321.0,93320.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732130794686,0.053534,93318.0,93311.0,0.19244751]
["bitfinex-derivatives","BTCF0:USTF0",1732130794891,0.053542,93305.0,93303.0,0.19244751]
["bitfinex-derivatives","BTCF0:USTF0",1732130795192,0.053543,93303.0,93301.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130795799,0.3608,93312.0,93301.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130795983,0.05354,93309.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130796293,0.3608,93312.0,93311.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732130796595,0.3608,93334.0,93311.0,0.51694902]
["bitfinex-derivatives","BTCF0:USTF0",1732130796800,0.053529,93328.0,93327.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732130797096,0.4847,93344.0,93327.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732130797097,0.053526,93333.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732130797683,0.3608,93335.0,93334.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732130797992,0.02764901,93336.0,93335.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732130798195,0.005,93357.0,93335.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732130798196,0.005,93360.0,93343.0,0.20522204]
["bitfinex-derivatives","BTCF0:USTF0",1732130798488,0.3608,93369.0,93353.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732130798489,0.053513,93355.0,93353.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732130799787,0.053513,93355.0,93352.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130799788,0.05351,93361.0,93357.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732130799998,0.02798778,93369.0,93357.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732130800200,0.05351,93361.0,93352.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130800401,0.3608,93370.0,93366.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732130800702,0.3608,93370.0,93347.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130800703,0.053505,93369.0,93347.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130800895,0.3608,93370.0,93353.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130801205,0.053514,93354.0,93353.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130804015,0.053514,93354.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130804207,0.053514,93354.0,93329.0,0.00160704]
["bitfinex-derivatives","BTCF0:USTF0",1732130804208,0.053527,93330.0,93329.0,0.00160704]
["bitfinex-derivatives","BTCF0:USTF0",1732130807295,0.08157649,93330.0,93329.0,0.00160704]
["bitfinex-derivatives","BTCF0:USTF0",1732130807500,0.053527,93330.0,93329.0,0.00160704]
["bitfinex-derivatives","BTCF0:USTF0",1732130807699,0.02640843,93355.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732130807700,0.02725817,93342.0,93341.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1732130808002,0.02725817,93342.0,93341.0,0.193201]
["bitfinex-derivatives","BTCF0:USTF0",1732130808191,0.005,93367.0,93342.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732130808397,0.005,93378.0,93372.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732130808695,0.053493,93390.0,93372.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732130808696,0.053502,93374.0,93373.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732130810491,0.0535,93379.0,93376.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130810693,0.02752914,93386.0,93376.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130810899,0.053493,93390.0,93378.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732130811394,0.053499,93380.0,93379.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732130811796,0.053502,93375.0,93374.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732130812096,0.02769613,93390.0,93374.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732130812297,0.053495,93388.0,93387.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732130812806,0.053488,93399.0,93383.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130812992,0.053488,93399.0,93383.0,0.51690802]
["bitfinex-derivatives","BTCF0:USTF0",1732130812993,0.053496,93384.0,93383.0,0.51690802]
["bitfinex-derivatives","BTCF0:USTF0",1732130813891,0.053496,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130814304,0.053493,93390.0,93383.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130814498,0.053495,93389.0,93388.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732130814896,0.053496,93384.0,93383.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130815207,0.053493,93390.0,93389.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1732130815403,0.053493,93390.0,93389.0,0.29574402]
["bitfinex-derivatives","BTCF0:USTF0",1732130816306,0.12735941,93400.0,93389.0,0.24225102]
["bitfinex-derivatives","BTCF0:USTF0",1732130816497,0.053491,93395.0,93394.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732130819023,0.1,93400.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130819211,0.1,93400.0,93399.0,0.51689902]
["bitfinex-derivatives","BTCF0:USTF0",1732130819694,0.1,93400.0,93399.0,2.33809902]
["bitfinex-derivatives","BTCF0:USTF0",1732130819895,0.053482,93409.0,93408.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732130820107,0.053482,93409.0,93408.0,0.65653402]
["bitfinex-derivatives","BTCF0:USTF0",1732130820693,0.053479,93414.0,93412.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732130820894,0.39830001,93427.0,93417.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732130821606,0.3977,93427.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130821801,0.053472,93426.0,93424.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130822107,0.41997164,93427.0,93425.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732130822108,0.0369,93427.0,93425.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732130822310,0.3608,93440.0,93425.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732130822513,0.053467,93435.0,93425.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1732130822707,0.3608,93440.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130822708,0.053466,93438.0,93426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130822913,0.053466,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130823101,0.053466,93438.0,93437.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130823495,0.0378,93443.0,93437.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130823799,0.005,93463.0,93437.0,0.46341102]
["bitfinex-derivatives","BTCF0:USTF0",1732130824109,0.3723,93474.0,93436.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130824110,0.0378,93462.0,93459.0,0.10261102]
["bitfinex-derivatives","BTCF0:USTF0",1732130824501,0.0378,93462.0,93455.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732130824502,0.0378,93462.0,93455.0,0.60301102]
["bitfinex-derivatives","BTCF0:USTF0",1732130824706,0.0378,93462.0,93455.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732130825010,0.053455,93456.0,93455.0,0.553855]
["bitfinex-derivatives","BTCF0:USTF0",1732130825604,0.0378,93462.0,93460.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732130825915,0.0378,93462.0,93461.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130826810,0.091252,93462.0,93461.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130828115,0.091252,93462.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130828116,0.053455,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130828424,0.053455,93456.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130828425,0.05346,93447.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130828916,0.05346,93447.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130828917,0.053465,93438.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130829104,0.053478,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130829304,0.053478,93416.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130829505,0.053484,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130832006,0.05348,93413.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130832205,0.3608,93423.0,93412.0,0.51317457]
["bitfinex-derivatives","BTCF0:USTF0",1732130832524,0.414274,93423.0,93422.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130832820,0.3608,93423.0,93407.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732130833112,0.3608,93423.0,93384.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1732130833113,0.053488,93398.0,93395.0,0.000651]
["bitfinex-derivatives","BTCF0:USTF0",1732130833316,0.053488,93398.0,93395.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130833317,0.414288,93398.0,93395.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130834108,0.414288,93398.0,93397.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732130834306,0.90989803,93398.0,93397.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732130834512,0.90989803,93398.0,93380.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732130834513,0.053498,93381.0,93380.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732130834717,0.053498,93381.0,93379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130834718,0.053498,93381.0,93379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130834911,0.053499,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130835513,0.05357789,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130837018,7.889e-05,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130837228,0.05357789,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130839716,0.07517542,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130840718,0.07517542,93379.0,93361.0,0.36116636]
["bitfinex-derivatives","BTCF0:USTF0",1732130840719,0.053506,93368.0,93361.0,0.36116636]
["bitfinex-derivatives","BTCF0:USTF0",1732130840928,0.053509,93362.0,93361.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1732130844323,0.1165,93378.0,93367.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732130844324,0.053506,93368.0,93367.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1732130844626,0.3608,93375.0,93361.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1732130844836,0.053509,93362.0,93361.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1732130845129,0.053509,93362.0,93361.0,0.14052636]
["bitfinex-derivatives","BTCF0:USTF0",1732130845521,0.053509,93362.0,93361.0,0.00160636]
["bitfinex-derivatives","BTCF0:USTF0",1732130845722,0.053509,93362.0,93361.0,0.14052636]
["bitfinex-derivatives","BTCF0:USTF0",1732130846233,0.414309,93362.0,93352.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130846417,0.053514,93353.0,93352.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130846819,0.053515,93351.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130849432,0.51317457,93375.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130849433,0.3608,93375.0,93350.0,0.32147197]
["bitfinex-derivatives","BTCF0:USTF0",1732130849618,0.05351,93361.0,93360.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130850024,0.3608,93375.0,93360.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130850329,0.053502,93374.0,93360.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130850533,0.3608,93375.0,93360.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130850728,0.3608,93375.0,93360.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732130851026,0.3608,93375.0,93354.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732130851328,0.05351,93360.0,93359.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130851533,0.053502,93374.0,93359.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130851836,0.3608,93375.0,93360.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732130852220,0.05351,93361.0,93360.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732130852429,0.3608,93375.0,93359.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130852430,0.05351,93360.0,93359.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130853518,0.3608,93375.0,93359.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130854022,0.3608,93375.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130854023,0.005,93394.0,93367.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130854231,0.05357789,93379.0,93378.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130854423,0.05357789,93379.0,93378.0,0.20587457]
["bitfinex-derivatives","BTCF0:USTF0",1732130855424,0.05357789,93379.0,93378.0,0.15237457]
["bitfinex-derivatives","BTCF0:USTF0",1732130855924,7.889e-05,93379.0,93378.0,0.52715457]
["bitfinex-derivatives","BTCF0:USTF0",1732130856532,7.889e-05,93379.0,93378.0,2.02715457]
["bitfinex-derivatives","BTCF0:USTF0",1732130857736,7.889e-05,93379.0,93378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732130857923,0.05357789,93379.0,93378.0,1.63892]
["bitfinex-derivatives","BTCF0:USTF0",1732130858118,0.05357789,93379.0,93378.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732130858522,0.05357789,93379.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130858523,0.0535,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130863622,0.06370456,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130864326,0.0535,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130864724,0.06380368,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130867235,0.06376095,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130867731,0.0535,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130868140,0.06373013,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130868731,0.053501,93376.0,93366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130868930,0.053506,93367.0,93366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130872432,0.053506,93367.0,93366.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1732130873434,0.053506,93367.0,93366.0,0.44721384]
["bitfinex-derivatives","BTCF0:USTF0",1732130873634,0.053506,93367.0,93366.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1732130875043,0.053506,93367.0,93366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130876644,0.053506,93367.0,93366.0,0.33018017]
["bitfinex-derivatives","BTCF0:USTF0",1732130877246,0.053506,93367.0,93366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130878644,0.053506,93367.0,93366.0,0.33018017]
["bitfinex-derivatives","BTCF0:USTF0",1732130879343,0.053506,93367.0,93366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130880333,0.053506,93367.0,93366.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1732130880538,0.053504,93372.0,93366.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130880738,7.889e-05,93379.0,93376.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130880739,0.053501,93377.0,93376.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130881351,0.053501,93377.0,93376.0,0.24566881]
["bitfinex-derivatives","BTCF0:USTF0",1732130881546,0.053501,93377.0,93376.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130882347,7.889e-05,93379.0,93378.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130882557,7.889e-05,93379.0,93378.0,0.15620731]
["bitfinex-derivatives","BTCF0:USTF0",1732130884545,0.16335686,93405.0,93378.0,1.49098622]
["bitfinex-derivatives","BTCF0:USTF0",1732130884757,0.053483,93409.0,93408.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732130885053,0.05348,93412.0,93410.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732130885238,0.00064,93414.0,93412.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1732130885436,0.00064,93414.0,93411.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130885437,0.05348,93412.0,93411.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130885641,0.05352604,93412.0,93411.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130885835,0.05352604,93412.0,93411.0,0.19186017]
["bitfinex-derivatives","BTCF0:USTF0",1732130885836,0.41432604,93412.0,93411.0,0.19186017]
["bitfinex-derivatives","BTCF0:USTF0",1732130886048,0.41432604,93412.0,93400.0,0.19186017]
["bitfinex-derivatives","BTCF0:USTF0",1732130886049,0.053486,93402.0,93400.0,0.19186017]
["bitfinex-derivatives","BTCF0:USTF0",1732130886252,0.053482,93410.0,93408.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732130886566,4.604e-05,93412.0,93410.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732130886743,4.604e-05,93412.0,93411.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732130887539,4.604e-05,93412.0,93411.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1732130887751,4.604e-05,93412.0,93411.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1732130888141,4.604e-05,93412.0,93411.0,2.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732130888342,4.604e-05,93412.0,93411.0,2.57560433]
["bitfinex-derivatives","BTCF0:USTF0",1732130888535,4.604e-05,93412.0,93411.0,2.25444433]
["bitfinex-derivatives","BTCF0:USTF0",1732130888743,4.604e-05,93412.0,93411.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1732130889249,4.604e-05,93412.0,93411.0,2.25431605]
["bitfinex-derivatives","BTCF0:USTF0",1732130889439,4.604e-05,93412.0,93411.0,2.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732130890242,4.604e-05,93412.0,93411.0,2.57547605]
["bitfinex-derivatives","BTCF0:USTF0",1732130890437,4.604e-05,93412.0,93411.0,2.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732130890752,0.053471,93428.0,93411.0,2.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732130890948,0.053471,93428.0,93427.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130891151,0.053471,93428.0,93427.0,0.24086731]
["bitfinex-derivatives","BTCF0:USTF0",1732130891752,0.05347,93434.0,93433.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732130892051,0.05360979,93435.0,93427.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732130892052,0.053471,93428.0,93427.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1732130892257,0.053473,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130892443,0.053477,93418.0,93417.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130892642,0.053477,93418.0,93416.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130892951,0.10270731,93417.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130893154,0.053485,93404.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130893743,0.084378,93416.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130893744,0.053485,93403.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130894146,0.053488,93399.0,93398.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130897651,0.053488,93399.0,93398.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732130898047,0.053488,93399.0,93398.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130898243,0.053488,93399.0,93397.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1732130898244,0.05349,93395.0,93394.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1732130898463,0.05349,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130899156,0.053495,93386.0,93385.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732130899362,0.053496,93384.0,93383.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130899751,0.053496,93384.0,93383.0,0.15620431]
["bitfinex-derivatives","BTCF0:USTF0",1732130899949,0.053495,93388.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130900150,0.053493,93390.0,93389.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130900355,0.053497,93383.0,93382.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732130900656,0.0302,93394.0,93387.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732130900851,0.0302,93394.0,93389.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130901961,0.053493,93390.0,93389.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130902460,0.053497,93383.0,93382.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732130902966,0.053497,93383.0,93382.0,0.60094731]
["bitfinex-derivatives","BTCF0:USTF0",1732130903255,0.053497,93383.0,93382.0,0.60098731]
["bitfinex-derivatives","BTCF0:USTF0",1732130903958,0.053498,93382.0,93381.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130904159,0.053498,93382.0,93381.0,0.05510401]
["bitfinex-derivatives","BTCF0:USTF0",1732130904655,0.053498,93382.0,93381.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130905157,0.053498,93382.0,93381.0,0.05510401]
["bitfinex-derivatives","BTCF0:USTF0",1732130905364,0.0302,93393.0,93386.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732130905365,0.053496,93387.0,93386.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732130905668,0.053496,93387.0,93386.0,0.15620231]
["bitfinex-derivatives","BTCF0:USTF0",1732130906263,0.0302,93394.0,93386.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130906461,0.053495,93387.0,93386.0,0.15620231]
["bitfinex-derivatives","BTCF0:USTF0",1732130906666,0.053495,93387.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130906862,0.053497,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130907061,0.053498,93382.0,93381.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130907264,0.084598,93382.0,93381.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1732130910391,0.053503,93372.0,93371.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130910783,0.053504,93370.0,93369.0,0.19156937]
["bitfinex-derivatives","BTCF0:USTF0",1732130911396,0.053505,93369.0,93368.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732130913381,0.053507,93366.0,93365.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732130913584,0.053507,93366.0,93365.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1732130913995,0.053507,93366.0,93365.0,0.44642632]
["bitfinex-derivatives","BTCF0:USTF0",1732130914194,0.053507,93366.0,93365.0,0.190987]
["bitfinex-derivatives","BTCF0:USTF0",1732130914689,0.053502,93375.0,93374.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732130914894,0.053502,93375.0,93374.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130915098,0.053502,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130916591,0.053502,93374.0,93373.0,0.51701031]
["bitfinex-derivatives","BTCF0:USTF0",1732130917289,0.053502,93374.0,93373.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732130917691,0.053502,93374.0,93373.0,0.51701031]
["bitfinex-derivatives","BTCF0:USTF0",1732130918091,0.02186398,93381.0,93377.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130918295,0.053501,93378.0,93377.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732130918497,0.053502,93374.0,93373.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732130918701,0.053502,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130918888,0.053502,93374.0,93373.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1732130919690,0.053507,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130922100,0.053507,93365.0,93351.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732130922101,0.053515,93352.0,93351.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732130922306,0.053511,93359.0,93350.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732130922603,0.053515,93351.0,93350.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732130924095,0.07567125,93351.0,93350.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732130928096,0.43647125,93351.0,93350.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1732130929909,0.43647125,93351.0,93336.0,0.00160691]
["bitfinex-derivatives","BTCF0:USTF0",1732130929910,0.053523,93337.0,93336.0,0.00160691]
["bitfinex-derivatives","BTCF0:USTF0",1732130930411,0.053523,93337.0,93320.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732130930611,0.053532,93321.0,93319.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732130930912,0.10270731,93329.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130930913,0.053534,93318.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130932817,8.363e-05,93320.0,93318.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732130933522,8.363e-05,93320.0,93319.0,0.58042862]
["bitfinex-derivatives","BTCF0:USTF0",1732130933817,0.07542021,93341.0,93340.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130934111,0.053521,93341.0,93340.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130934296,0.053521,93341.0,93340.0,0.15622931]
["bitfinex-derivatives","BTCF0:USTF0",1732130934711,0.053521,93341.0,93340.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130934904,0.053521,93341.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130934905,0.053524,93335.0,93334.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732130935106,0.053521,93341.0,93333.0,0.23950731]
["bitfinex-derivatives","BTCF0:USTF0",1732130935107,0.053525,93334.0,93333.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732130935309,0.053521,93341.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732130935310,0.053526,93333.0,93332.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732130935607,0.053526,93332.0,93331.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732130935811,0.053526,93332.0,93331.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732130937913,0.07537215,93332.0,93331.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732130938098,0.053526,93332.0,93331.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732130938511,0.053526,93332.0,93311.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130938512,0.05353,93330.0,93311.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732130938718,0.053537,93313.0,93301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732130938917,0.414337,93313.0,93301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732130939115,0.414337,93313.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130940605,0.053537,93313.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130941011,0.414337,93313.0,93305.0,0.15624831]
["bitfinex-derivatives","BTCF0:USTF0",1732130941211,0.414337,93313.0,93305.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130941414,0.43600705,93313.0,93305.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130942208,0.43600705,93313.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130943413,0.053544,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130944827,0.053542,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130945023,0.053542,93306.0,93305.0,0.15624931]
["bitfinex-derivatives","BTCF0:USTF0",1732130946110,0.053542,93306.0,93305.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130946413,0.053542,93306.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130946414,0.053542,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130947107,0.053544,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130952424,0.07545492,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732130954726,0.053545,93299.0,93298.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732130968935,0.053545,93299.0,93298.0,0.19162546]
["bitfinex-derivatives","BTCF0:USTF0",1732130969327,0.053545,93299.0,93298.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732130970838,0.053545,93299.0,93298.0,0.10282867]
["bitfinex-derivatives","BTCF0:USTF0",1732130971230,0.053545,93299.0,93298.0,0.15637467]
["bitfinex-derivatives","BTCF0:USTF0",1732130971534,0.053545,93299.0,93298.0,0.05366736]
["bitfinex-derivatives","BTCF0:USTF0",1732130971848,0.053545,93299.0,93298.0,0.25556026]
["bitfinex-derivatives","BTCF0:USTF0",1732130972032,0.053545,93299.0,93298.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732130972339,0.053545,93299.0,93298.0,0.31028641]
["bitfinex-derivatives","BTCF0:USTF0",1732130972529,0.053545,93299.0,93298.0,0.05366736]
["bitfinex-derivatives","BTCF0:USTF0",1732130972833,0.053545,93299.0,93298.0,0.31028649]
["bitfinex-derivatives","BTCF0:USTF0",1732130973237,0.053545,93299.0,93298.0,0.31028592]
["bitfinex-derivatives","BTCF0:USTF0",1732130973442,0.053545,93299.0,93298.0,0.05366736]
["bitfinex-derivatives","BTCF0:USTF0",1732130973740,0.053545,93299.0,93298.0,0.31030033]
["bitfinex-derivatives","BTCF0:USTF0",1732130973939,0.053545,93299.0,93298.0,0.05366736]
["bitfinex-derivatives","BTCF0:USTF0",1732130974638,0.15835686,93313.0,93298.0,0.15637467]
["bitfinex-derivatives","BTCF0:USTF0",1732130974848,0.053541,93308.0,93307.0,0.24602032]
["bitfinex-derivatives","BTCF0:USTF0",1732130975030,0.053541,93308.0,93307.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1732130975955,0.053541,93308.0,93307.0,0.31018076]
["bitfinex-derivatives","BTCF0:USTF0",1732130976636,0.053537,93313.0,93312.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732130976838,0.053537,93313.0,93312.0,0.15624331]
["bitfinex-derivatives","BTCF0:USTF0",1732130977137,0.00060001,93315.0,93314.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732130977540,0.21187986,93337.0,93314.0,0.32078463]
["bitfinex-derivatives","BTCF0:USTF0",1732130977732,0.15835686,93342.0,93331.0,0.19236892]
["bitfinex-derivatives","BTCF0:USTF0",1732130977931,0.3608,93333.0,93329.0,0.19236892]
["bitfinex-derivatives","BTCF0:USTF0",1732130978130,0.3608,93333.0,93328.0,0.19236892]
["bitfinex-derivatives","BTCF0:USTF0",1732130978337,0.02205836,93339.0,93329.0,0.19236892]
["bitfinex-derivatives","BTCF0:USTF0",1732130978530,0.053527,93330.0,93329.0,0.19225535]
["bitfinex-derivatives","BTCF0:USTF0",1732130978732,0.3608,93336.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732130978733,0.053528,93328.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732130979334,0.19135686,93344.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732130979335,0.02209816,93344.0,93327.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732130979537,0.053524,93336.0,93335.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130979829,0.053524,93336.0,93335.0,0.15623131]
["bitfinex-derivatives","BTCF0:USTF0",1732130980436,0.053521,93344.0,93343.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732130980644,0.053521,93344.0,93335.0,0.4443232]
["bitfinex-derivatives","BTCF0:USTF0",1732130980645,0.05352,93343.0,93342.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130981052,0.05352,93343.0,93342.0,0.29468197]
["bitfinex-derivatives","BTCF0:USTF0",1732130981356,0.3608,93357.0,93342.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130981357,0.053517,93348.0,93342.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130981543,0.053517,93348.0,93347.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130985347,0.053517,93348.0,93347.0,0.15622531]
["bitfinex-derivatives","BTCF0:USTF0",1732130985540,0.053517,93348.0,93347.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130985842,0.053517,93348.0,93347.0,0.15622531]
["bitfinex-derivatives","BTCF0:USTF0",1732130986536,0.053506,93367.0,93358.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732130986739,0.053508,93364.0,93363.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130987147,0.053508,93364.0,93363.0,0.15621531]
["bitfinex-derivatives","BTCF0:USTF0",1732130988439,0.053501,93376.0,93369.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1732130988639,0.053504,93372.0,93371.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732130992751,0.053504,93370.0,93369.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130992953,0.053504,93370.0,93369.0,0.15621231]
["bitfinex-derivatives","BTCF0:USTF0",1732130995655,0.053503,93374.0,93373.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732130995955,0.053503,93374.0,93373.0,0.188901]
["bitfinex-derivatives","BTCF0:USTF0",1732130996756,0.05417533,93389.0,93385.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1732130996949,0.053495,93386.0,93385.0,0.15620331]
["bitfinex-derivatives","BTCF0:USTF0",1732130997962,0.0636,93399.0,93385.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732130998257,0.053492,93395.0,93394.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732130998558,0.053492,93395.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732130998559,0.0301,93398.0,93391.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732130998748,0.0301,93398.0,93397.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732130998945,0.0301,93398.0,93397.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1732130999157,0.053486,93403.0,93399.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732130999457,0.02261303,93404.0,93399.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732130999658,0.0305,93409.0,93399.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732130999857,0.0305,93409.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131000055,0.053484,93405.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131000250,0.0305,93409.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131000757,0.02222852,93407.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131001251,0.0305,93409.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131001649,0.083982,93409.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131001858,0.053483,93407.0,93399.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732131002149,0.0305,93409.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131002549,0.053481,93411.0,93399.0,0.15619531]
["bitfinex-derivatives","BTCF0:USTF0",1732131002754,0.053478,93416.0,93399.0,0.58010262]
["bitfinex-derivatives","BTCF0:USTF0",1732131002959,0.053476,93421.0,93420.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732131003454,0.02250696,93423.0,93422.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732131003657,0.053472,93426.0,93425.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732131004064,0.0315,93428.0,93420.0,0.15618231]
["bitfinex-derivatives","BTCF0:USTF0",1732131004065,0.053475,93421.0,93420.0,0.15618231]
["bitfinex-derivatives","BTCF0:USTF0",1732131004366,0.3608,93422.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131004553,0.053488,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131004746,0.053474,93424.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131004747,0.005,93425.0,93397.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131004950,0.084971,93428.0,93397.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131004951,0.053476,93420.0,93419.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131005260,0.084971,93428.0,93419.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131005261,0.053474,93425.0,93419.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131005453,0.0315,93428.0,93427.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732131005656,0.084971,93428.0,93427.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732131006149,0.02230879,93429.0,93427.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1732131006150,0.02230879,93429.0,93428.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732131006346,0.0307,93439.0,93427.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732131006554,0.0307,93439.0,93438.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1732131007163,0.084165,93439.0,93438.0,0.15617231]
["bitfinex-derivatives","BTCF0:USTF0",1732131008259,0.084165,93439.0,93438.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131009553,0.084165,93439.0,93426.0,0.02194655]
["bitfinex-derivatives","BTCF0:USTF0",1732131009554,0.053472,93426.0,93418.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732131009759,0.053472,93426.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131009760,0.053483,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131009954,0.053483,93407.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131010259,0.053487,93401.0,93400.0,0.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1732131011063,0.0331,93405.0,93400.0,0.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1732131011254,0.02687902,93426.0,93405.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732131011255,0.053477,93418.0,93405.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732131011456,0.02187902,93426.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131011670,0.053484,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131012171,0.10270731,93424.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131012172,0.053482,93410.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131012359,0.053484,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131013771,0.053484,93405.0,93400.0,0.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1732131013959,0.053487,93401.0,93400.0,0.0016058]
["bitfinex-derivatives","BTCF0:USTF0",1732131014158,0.053489,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131015167,0.0312,93404.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131015370,0.053489,93397.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131016560,0.0312,93404.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131016771,0.053487,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131017072,0.053483,93408.0,93404.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732131017267,0.36140001,93415.0,93399.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131017569,0.053483,93407.0,93405.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732131019871,0.053477,93418.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131020064,0.005,93432.0,93424.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732131020065,0.053473,93425.0,93424.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732131020263,0.053473,93425.0,93424.0,0.15618031]
["bitfinex-derivatives","BTCF0:USTF0",1732131020661,0.0301,93441.0,93430.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732131020662,0.05347,93431.0,93430.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732131020968,0.0301,93441.0,93431.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131021171,0.19002823,93457.0,93440.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131021172,0.0301,93452.0,93440.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131021368,0.053464,93441.0,93440.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131022573,0.053464,93441.0,93439.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732131024175,0.053458,93451.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131024176,0.053465,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131025571,0.0217413,93451.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131025769,0.3909,93452.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131025770,0.053464,93440.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131025977,0.03078,93452.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131025978,0.0301,93452.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131026173,0.0301,93452.0,93443.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732131026174,0.05245762,93452.0,93443.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732131026673,0.053461,93446.0,93443.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732131026874,0.053461,93446.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131027076,0.053461,93446.0,93445.0,0.15616831]
["bitfinex-derivatives","BTCF0:USTF0",1732131027466,0.053461,93446.0,93445.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131027866,0.053464,93441.0,93440.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732131028668,0.053464,93441.0,93438.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131028669,0.02248039,93457.0,93447.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732131028877,0.053459,93449.0,93448.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131029574,0.053456,93455.0,93454.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732131029773,0.0302,93464.0,93454.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732131029774,0.053455,93457.0,93456.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131031567,0.053455,93457.0,93456.0,0.15616231]
["bitfinex-derivatives","BTCF0:USTF0",1732131031967,0.053455,93457.0,93456.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131032472,0.00060001,93474.0,93473.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732131032671,0.053444,93476.0,93473.0,0.15615231]
["bitfinex-derivatives","BTCF0:USTF0",1732131032977,0.053444,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131033171,0.053444,93476.0,93475.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1732131033379,0.053444,93476.0,93475.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732131033673,0.36140001,93483.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131033879,0.3608,93483.0,93482.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131034669,0.38233724,93483.0,93482.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131034873,0.053444,93476.0,93475.0,0.15615131]
["bitfinex-derivatives","BTCF0:USTF0",1732131035076,0.053444,93476.0,93475.0,0.17825584]
["bitfinex-derivatives","BTCF0:USTF0",1732131035468,0.0331,93489.0,93477.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732131035469,0.053441,93481.0,93477.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732131035668,0.053442,93480.0,93477.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732131036085,0.053442,93480.0,93479.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732131036270,0.05475423,93489.0,93475.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131036474,0.05475423,93489.0,93474.0,0.38339456]
["bitfinex-derivatives","BTCF0:USTF0",1732131036475,0.10819023,93489.0,93488.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131037975,0.10819023,93489.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131037976,0.05475423,93489.0,93485.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732131038178,0.05475423,93489.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131038179,0.05344,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131038478,0.05344,93483.0,93482.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1732131039081,0.05344,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131039385,0.67436,93483.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131039682,0.053451,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131041482,0.07545867,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131044182,0.3608,93492.0,93463.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131044385,0.053443,93479.0,93478.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732131044981,0.053443,93479.0,93475.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131044982,0.3608,93492.0,93475.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131045176,0.3608,93492.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131045376,0.05344,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131045879,0.05344,93483.0,93482.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1732131047898,0.3608,93501.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131048197,0.053433,93497.0,93496.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732131048377,0.053433,93497.0,93496.0,0.15613931]
["bitfinex-derivatives","BTCF0:USTF0",1732131048581,0.12249538,93500.0,93499.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131048778,0.17592538,93500.0,93499.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131049079,0.053432,93497.0,93496.0,0.15613931]
["bitfinex-derivatives","BTCF0:USTF0",1732131049478,0.12249538,93500.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131049792,0.053434,93493.0,93492.0,0.414235]
["bitfinex-derivatives","BTCF0:USTF0",1732131049973,0.053434,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131050176,0.053434,93493.0,93492.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1732131051179,0.053434,93493.0,93492.0,0.548315]
["bitfinex-derivatives","BTCF0:USTF0",1732131053080,0.12249538,93500.0,93492.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1732131053293,0.053432,93498.0,93497.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131054985,0.053432,93498.0,93497.0,0.15613831]
["bitfinex-derivatives","BTCF0:USTF0",1732131058385,0.053432,93498.0,93497.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131058780,0.053434,93493.0,93492.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1732131058987,0.053431,93498.0,93497.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131062995,0.15343,93500.0,93499.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131063396,0.1,93500.0,93499.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1732131065087,0.1,93500.0,93499.0,0.548271]
["bitfinex-derivatives","BTCF0:USTF0",1732131065293,0.15343,93500.0,93499.0,0.414231]
["bitfinex-derivatives","BTCF0:USTF0",1732131065592,0.15343,93500.0,93499.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1732131066496,0.15343,93500.0,93499.0,0.548271]
["bitfinex-derivatives","BTCF0:USTF0",1732131066996,0.15343,93500.0,93499.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1732131067595,0.15343,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131071401,0.17512953,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131073804,0.27783684,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131074100,0.17512953,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131074600,0.60877653,93500.0,93489.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131074806,0.053436,93490.0,93487.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131075002,0.053436,93490.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131075003,0.053437,93487.0,93486.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131075302,0.053436,93490.0,93483.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131075303,0.0654,93489.0,93483.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131075599,0.053437,93488.0,93483.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131075798,0.0654,93489.0,93483.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131076008,0.053439,93484.0,93483.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131076203,0.0654,93489.0,93483.0,0.19099561]
["bitfinex-derivatives","BTCF0:USTF0",1732131076505,0.0654,93489.0,93486.0,0.19101069]
["bitfinex-derivatives","BTCF0:USTF0",1732131076696,0.053437,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131076897,0.053437,93487.0,93486.0,0.55181069]
["bitfinex-derivatives","BTCF0:USTF0",1732131077303,0.053437,93487.0,93486.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1732131077606,0.053437,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131078196,0.55205687,93499.0,93486.0,0.61729189]
["bitfinex-derivatives","BTCF0:USTF0",1732131078197,0.02216044,93492.0,93486.0,0.61729189]
["bitfinex-derivatives","BTCF0:USTF0",1732131078395,0.053437,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131079210,0.02223549,93499.0,93486.0,0.61522182]
["bitfinex-derivatives","BTCF0:USTF0",1732131079391,0.1,93500.0,93497.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131079597,0.1,93500.0,93499.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131079804,0.1,93500.0,93499.0,0.547711]
["bitfinex-derivatives","BTCF0:USTF0",1732131079999,0.1,93500.0,93499.0,0.84378453]
["bitfinex-derivatives","BTCF0:USTF0",1732131080201,0.005,93521.0,93499.0,1.22495324]
["bitfinex-derivatives","BTCF0:USTF0",1732131080401,0.053417,93524.0,93523.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131081208,0.02230391,93524.0,93523.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131081505,0.02230391,93524.0,93523.0,0.24396574]
["bitfinex-derivatives","BTCF0:USTF0",1732131081506,0.053416,93524.0,93523.0,0.24396574]
["bitfinex-derivatives","BTCF0:USTF0",1732131082012,0.053416,93524.0,93523.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131082199,0.053416,93524.0,93523.0,0.24379411]
["bitfinex-derivatives","BTCF0:USTF0",1732131082896,0.053416,93524.0,93523.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131083901,0.053418,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131085611,0.053418,93521.0,93511.0,0.46350731]
["bitfinex-derivatives","BTCF0:USTF0",1732131085612,0.053418,93521.0,93514.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732131085801,0.053421,93515.0,93514.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732131086107,0.10270731,93528.0,93511.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131086108,0.053423,93512.0,93511.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131086510,0.10270731,93521.0,93507.0,0.25411151]
["bitfinex-derivatives","BTCF0:USTF0",1732131086705,0.10270731,93521.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131086706,0.053427,93506.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131086907,0.053419,93519.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131087113,0.053428,93504.0,93503.0,0.61491151]
["bitfinex-derivatives","BTCF0:USTF0",1732131087309,0.053428,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131088003,0.053428,93504.0,93495.0,0.25411151]
["bitfinex-derivatives","BTCF0:USTF0",1732131088004,0.053429,93502.0,93495.0,0.25411151]
["bitfinex-derivatives","BTCF0:USTF0",1732131088200,0.053429,93502.0,93487.0,0.25411151]
["bitfinex-derivatives","BTCF0:USTF0",1732131088201,0.053436,93489.0,93487.0,0.25411151]
["bitfinex-derivatives","BTCF0:USTF0",1732131088402,0.053436,93489.0,93471.0,0.31763939]
["bitfinex-derivatives","BTCF0:USTF0",1732131088403,0.053441,93481.0,93471.0,0.31763939]
["bitfinex-derivatives","BTCF0:USTF0",1732131088602,0.10270731,93473.0,93467.0,0.31763939]
["bitfinex-derivatives","BTCF0:USTF0",1732131088809,0.10270731,93473.0,93462.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1732131088810,0.053451,93463.0,93462.0,0.36240475]
["bitfinex-derivatives","BTCF0:USTF0",1732131089210,0.10270731,93473.0,93462.0,0.41585675]
["bitfinex-derivatives","BTCF0:USTF0",1732131089410,0.20048,93488.0,93462.0,0.41585675]
["bitfinex-derivatives","BTCF0:USTF0",1732131089411,0.053438,93487.0,93472.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131089715,0.26106417,93494.0,93472.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131089716,0.053438,93486.0,93485.0,0.10270731]
["bitfinex-derivatives","BTCF0:USTF0",1732131090101,0.3608,93498.0,93480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732131090299,0.053441,93482.0,93480.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732131090502,0.053444,93475.0,93473.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732131091014,0.15234767,93493.0,93466.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732131091212,0.15234767,93493.0,93464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732131091213,0.15234767,93484.0,93464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732131091417,0.05345,93465.0,93464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732131091912,0.08384,93483.0,93468.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732131091913,0.053445,93474.0,93468.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732131092112,0.0332,93482.0,93464.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732131092113,0.053444,93476.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131092317,0.13848,93496.0,93472.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732131092318,0.053445,93474.0,93472.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732131092509,0.0333,93493.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131092710,0.053435,93492.0,93474.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732131093011,0.053443,93479.0,93474.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732131093208,0.0333,93493.0,93474.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732131093209,0.053443,93478.0,93474.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732131093408,0.053443,93477.0,93474.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732131093606,0.05505315,93493.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131093823,0.053439,93484.0,93476.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732131094006,0.05505315,93493.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131094316,0.05344,93483.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131094521,0.053437,93488.0,93484.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732131094707,0.053438,93486.0,93485.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732131095202,0.053438,93486.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131095403,0.43617051,93497.0,93473.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732131095404,0.053444,93475.0,93474.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1732131096822,0.053444,93475.0,93474.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732131098512,0.02180733,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131098715,0.15234767,93482.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131098716,0.05345,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131099321,0.053447,93470.0,93465.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732131099619,0.053439,93485.0,93465.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732131099919,0.05345,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131101621,0.05345,93465.0,93463.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1732131101925,0.0351,93486.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131102130,0.053444,93475.0,93473.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732131102310,0.05195147,93486.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131102311,0.15234767,93482.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131102516,0.053451,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131105826,0.07575199,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131106930,0.414236,93490.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131107112,0.02203829,93484.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131107311,0.053444,93475.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131107513,0.0301,93486.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131107816,0.053445,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131108131,0.005,93497.0,93473.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732131108427,0.00060001,93491.0,93490.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732131108620,0.053435,93492.0,93491.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732131109128,0.053433,93496.0,93495.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732131110116,0.38381319,93499.0,93498.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131110117,0.00060001,93499.0,93498.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131110324,0.058421,93517.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131110325,0.02243084,93501.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131110526,0.053428,93503.0,93497.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732131110720,0.053431,93498.0,93497.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732131111226,0.02138056,93513.0,93503.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732131111420,0.053425,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131111624,0.053425,93509.0,93508.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1732131112726,0.053425,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131112926,0.10241032,93520.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131113226,0.053423,93512.0,93511.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732131113926,0.053423,93512.0,93505.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732131113927,0.05342,93517.0,93515.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732131114226,0.053423,93512.0,93511.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732131119325,0.053419,93521.0,93520.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732131119528,0.50051032,93534.0,93511.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131119529,0.05342,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131120527,0.053425,93510.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131120929,0.053425,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131121334,0.053425,93508.0,93507.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1732131121825,0.053425,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131122025,0.053425,93508.0,93507.0,0.414226]
["bitfinex-derivatives","BTCF0:USTF0",1732131122538,0.053425,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131123335,0.053434,93493.0,93492.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732131123637,0.053435,93492.0,93491.0,0.36240424]
["bitfinex-derivatives","BTCF0:USTF0",1732131124139,0.053429,93502.0,93491.0,0.46481456]
["bitfinex-derivatives","BTCF0:USTF0",1732131124340,0.053431,93499.0,93498.0,0.15584132]
["bitfinex-derivatives","BTCF0:USTF0",1732131124526,0.053431,93499.0,93498.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732131124840,0.053431,93499.0,93491.0,0.46481456]
["bitfinex-derivatives","BTCF0:USTF0",1732131124841,0.053433,93496.0,93494.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732131125140,0.053433,93496.0,93491.0,0.46481456]
["bitfinex-derivatives","BTCF0:USTF0",1732131125141,0.053432,93497.0,93496.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732131126145,0.02161314,93511.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131126330,0.053426,93509.0,93508.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732131126530,0.02166388,93526.0,93508.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1732131126835,0.053421,93517.0,93516.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732131128140,0.053421,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131129527,0.053421,93517.0,93516.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1732131129733,0.3608,93528.0,93521.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131129734,0.053418,93522.0,93521.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131130238,0.07554718,93522.0,93521.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732131130943,0.05342,93518.0,93517.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1732131134441,0.05342,93518.0,93517.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732131134738,0.05342,93518.0,93490.0,0.02137279]
["bitfinex-derivatives","BTCF0:USTF0",1732131134739,0.053429,93501.0,93500.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732131134939,0.053431,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131136962,0.053431,93498.0,93497.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1732131137836,0.053431,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131139748,0.053431,93498.0,93497.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1732131140053,0.053427,93506.0,93505.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732131140343,0.00052036,93518.0,93509.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732131140344,0.053425,93510.0,93509.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732131140548,0.053425,93510.0,93509.0,0.15583332]
["bitfinex-derivatives","BTCF0:USTF0",1732131140733,0.00112037,93518.0,93517.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732131140933,0.00052036,93518.0,93517.0,0.51663032]
["bitfinex-derivatives","BTCF0:USTF0",1732131141646,0.05394036,93518.0,93517.0,0.51663032]
["bitfinex-derivatives","BTCF0:USTF0",1732131143245,0.00052036,93518.0,93517.0,0.51663032]
["bitfinex-derivatives","BTCF0:USTF0",1732131146153,0.00052036,93518.0,93517.0,0.15583032]
["bitfinex-derivatives","BTCF0:USTF0",1732131148054,0.00052036,93518.0,93517.0,0.17840411]
["bitfinex-derivatives","BTCF0:USTF0",1732131148544,0.00052036,93518.0,93517.0,0.43260981]
["bitfinex-derivatives","BTCF0:USTF0",1732131148853,0.00052036,93518.0,93517.0,0.17840411]
["bitfinex-derivatives","BTCF0:USTF0",1732131149049,0.00052036,93518.0,93517.0,0.28081443]
["bitfinex-derivatives","BTCF0:USTF0",1732131149241,0.05341,93535.0,93526.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732131149440,0.05341,93535.0,93534.0,0.15582132]
["bitfinex-derivatives","BTCF0:USTF0",1732131149835,0.053401,93551.0,93534.0,0.15582132]
["bitfinex-derivatives","BTCF0:USTF0",1732131150153,0.053401,93551.0,93540.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732131150449,0.053407,93541.0,93540.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732131150646,0.053401,93551.0,93550.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732131150647,0.053402,93551.0,93550.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732131150848,0.053402,93551.0,93545.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131150849,0.053402,93550.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131151050,0.0534,93553.0,93552.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131151739,0.0534,93553.0,93552.0,0.15581132]
["bitfinex-derivatives","BTCF0:USTF0",1732131152154,0.00052,93565.0,93552.0,0.15581132]
["bitfinex-derivatives","BTCF0:USTF0",1732131152155,0.053399,93554.0,93553.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732131152342,0.00052,93565.0,93552.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131152542,0.053399,93554.0,93553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732131152748,0.00052,93565.0,93553.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732131152944,0.053396,93560.0,93557.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732131153548,0.053397,93559.0,93557.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732131154253,0.00052,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131154441,0.053398,93557.0,93556.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131154953,0.053398,93556.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131155345,0.053398,93556.0,93537.0,0.13361032]
["bitfinex-derivatives","BTCF0:USTF0",1732131155346,0.053403,93548.0,93537.0,0.13361032]
["bitfinex-derivatives","BTCF0:USTF0",1732131155653,0.053403,93548.0,93547.0,0.49348]
["bitfinex-derivatives","BTCF0:USTF0",1732131159354,0.053403,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131159551,0.053409,93538.0,93537.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732131159947,0.053409,93537.0,93536.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732131160151,0.414209,93537.0,93536.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732131164656,0.414209,93537.0,93525.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1732131164657,0.053415,93527.0,93525.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1732131164843,0.053415,93527.0,93526.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732131165743,0.053415,93527.0,93526.0,0.546495]
["bitfinex-derivatives","BTCF0:USTF0",1732131167146,0.053415,93527.0,93526.0,0.49308]
["bitfinex-derivatives","BTCF0:USTF0",1732131167850,0.053415,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131168455,0.053421,93516.0,93515.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732131168855,0.053421,93516.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131168856,0.053424,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131169049,0.053425,93510.0,93509.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732131169249,0.053425,93510.0,93503.0,0.36087547]
["bitfinex-derivatives","BTCF0:USTF0",1732131169250,0.053427,93505.0,93504.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1732131169651,0.053427,93505.0,93503.0,0.36087547]
["bitfinex-derivatives","BTCF0:USTF0",1732131169652,0.053428,93504.0,93503.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131170461,0.15583832,93504.0,93503.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131170846,0.053435,93492.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131171352,0.053436,93490.0,93483.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1732131171552,0.053438,93488.0,93483.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1732131171754,0.10241032,93495.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131171953,0.00010381,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131172369,0.053439,93485.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131173755,0.00010381,93494.0,93492.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732131173956,0.00010381,93494.0,93492.0,0.15584532]
["bitfinex-derivatives","BTCF0:USTF0",1732131175262,0.053423,93513.0,93493.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732131175563,0.49312,93540.0,93492.0,0.15584532]
["bitfinex-derivatives","BTCF0:USTF0",1732131175564,0.053419,93520.0,93519.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732131175758,0.053419,93520.0,93519.0,0.15582832]
["bitfinex-derivatives","BTCF0:USTF0",1732131175958,0.053419,93520.0,93519.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732131176166,0.10241032,93539.0,93518.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732131176468,0.053415,93527.0,93524.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732131176763,0.10241032,93539.0,93524.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732131176764,0.053416,93526.0,93524.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732131178568,0.053419,93520.0,93518.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732131179960,0.10241032,93525.0,93512.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732131180162,0.3831175,93530.0,93513.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732131180360,0.3831175,93530.0,93519.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732131180361,0.053414,93529.0,93519.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732131180564,0.38319749,93530.0,93519.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732131180871,0.053418,93522.0,93519.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732131181256,0.053419,93521.0,93519.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732131181659,0.053415,93528.0,93520.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131181860,0.38251749,93530.0,93527.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732131182064,0.38315749,93530.0,93527.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732131182267,0.38315749,93530.0,93527.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1732131182474,0.38251749,93530.0,93527.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732131182659,0.053414,93529.0,93527.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732131183564,0.053414,93529.0,93527.0,0.185735]
["bitfinex-derivatives","BTCF0:USTF0",1732131184857,0.053414,93529.0,93527.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1732131185057,0.053414,93529.0,93527.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1732131185365,0.3608,93530.0,93529.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732131185875,0.02196987,93537.0,93529.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732131186074,0.3608,93540.0,93528.0,0.13541032]
["bitfinex-derivatives","BTCF0:USTF0",1732131186262,0.10241032,93548.0,93528.0,0.13541032]
["bitfinex-derivatives","BTCF0:USTF0",1732131186575,0.05341,93536.0,93534.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732131188072,0.05341,93536.0,93535.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131188265,0.02249496,93544.0,93539.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732131188266,0.053407,93541.0,93539.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732131188574,0.053407,93541.0,93535.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131188575,0.0313,93559.0,93535.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131188759,0.36640001,93566.0,93552.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732131188760,0.0534,93553.0,93552.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732131189164,0.12378188,93568.0,93549.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1732131189165,0.02137156,93568.0,93549.0,0.16402]
["bitfinex-derivatives","BTCF0:USTF0",1732131189362,0.02137156,93568.0,93555.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131189571,0.053397,93560.0,93559.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732131190072,0.02137156,93568.0,93555.0,0.10241032]
["bitfinex-derivatives","BTCF0:USTF0",1732131190368,0.02137156,93568.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131190369,0.053399,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131191764,0.053399,93555.0,93554.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732131192872,0.0308,93580.0,93554.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732131192873,0.053395,93563.0,93562.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732131193381,0.10241032,93569.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131193675,0.10241032,93569.0,93537.0,1.75464913]
["bitfinex-derivatives","BTCF0:USTF0",1732131193676,0.053399,93554.0,93541.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732131193866,0.15581432,93546.0,93541.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732131194770,0.15581432,93546.0,93533.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732131194771,0.15581432,93546.0,93537.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732131195671,0.15581432,93546.0,93532.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732131195672,0.17759383,93546.0,93532.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732131195973,0.053415,93527.0,93526.0,0.13192172]
["bitfinex-derivatives","BTCF0:USTF0",1732131196175,0.053415,93527.0,93526.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131196176,0.15582532,93527.0,93526.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131197180,0.83738532,93527.0,93526.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131197370,0.93979564,93527.0,93516.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1732131197565,0.51663132,93517.0,93516.0,0.00160382]
["bitfinex-derivatives","BTCF0:USTF0",1732131197879,0.87743132,93517.0,93516.0,3.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131198073,0.88850861,93517.0,93516.0,3.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131198274,0.73267572,93517.0,93516.0,0.05345376]
["bitfinex-derivatives","BTCF0:USTF0",1732131198475,8.172e-05,93517.0,93516.0,0.23425032]
["bitfinex-derivatives","BTCF0:USTF0",1732131198773,8.172e-05,93517.0,93515.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732131198969,8.172e-05,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131199172,0.05350272,93517.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131199581,8.172e-05,93517.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131199778,0.20565788,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131200172,0.05343,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131200672,0.0322,93516.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131200673,0.053426,93508.0,93500.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1732131200977,0.03208172,93517.0,93500.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1732131200978,0.053423,93514.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131201280,8.172e-05,93517.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131201281,0.053425,93510.0,93507.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732131201487,0.053425,93510.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131201783,8.172e-05,93517.0,93509.0,0.15223288]
["bitfinex-derivatives","BTCF0:USTF0",1732131202092,8.172e-05,93517.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131202093,8.172e-05,93517.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131202381,8.172e-05,93517.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131202382,0.73510172,93517.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131202573,0.053431,93499.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131202976,0.053424,93510.0,93504.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732131203283,8.172e-05,93517.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131203485,8.172e-05,93517.0,93516.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732131203787,1e-08,93517.0,93516.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732131204094,1e-08,93517.0,93516.0,0.374221]
["bitfinex-derivatives","BTCF0:USTF0",1732131204681,0.005,93539.0,93518.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732131204888,0.058407,93541.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131204889,0.0110293,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131205089,0.053407,93541.0,93537.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1732131205583,0.02218829,93544.0,93537.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1732131205584,0.053408,93539.0,93537.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1732131205785,0.053408,93539.0,93537.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1732131206083,0.053409,93537.0,93536.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1732131206981,0.053409,93537.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131207279,0.053415,93526.0,93525.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1732131207489,0.053406,93543.0,93536.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1732131207676,0.053406,93543.0,93525.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1732131207677,0.053406,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131208283,0.053401,93552.0,93546.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732131208476,0.0949,93564.0,93548.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732131208778,0.0534,93552.0,93548.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732131208982,0.38339212,93561.0,93548.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732131209171,0.053397,93558.0,93556.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732131209378,0.3608,93575.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131209379,0.00064,93571.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131209577,0.01119839,93570.0,93560.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732131209783,0.01119839,93569.0,93560.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732131209990,0.38264846,93575.0,93560.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732131210174,0.01119873,93574.0,93560.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732131210370,0.01119873,93574.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131210371,0.053396,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131210881,0.38264846,93575.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131210882,0.053393,93565.0,93564.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732131211079,0.053392,93567.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131211281,0.38264846,93575.0,93562.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732131211282,0.053393,93565.0,93562.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732131211481,0.05339,93571.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131211683,0.05339,93571.0,93569.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1732131213000,0.053386,93577.0,93575.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732131213174,0.053389,93571.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131213379,0.053387,93575.0,93573.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732131215188,0.053387,93575.0,93574.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732131215388,0.053385,93580.0,93579.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732131215686,0.053387,93575.0,93572.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732131215882,0.053387,93575.0,93570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732131216077,0.053387,93575.0,93574.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732131216482,0.053387,93575.0,93570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732131216483,0.02241881,93586.0,93579.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732131216677,0.02241881,93586.0,93570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732131216678,0.053383,93584.0,93583.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732131217483,0.053383,93584.0,93582.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732131217484,0.053383,93583.0,93582.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732131219286,0.053383,93583.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131219488,0.053395,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131219685,0.053395,93561.0,93560.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1732131220978,0.07498813,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131221779,0.053397,93557.0,93556.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131229489,0.053397,93557.0,93556.0,0.05347907]
["bitfinex-derivatives","BTCF0:USTF0",1732131229689,0.053397,93557.0,93556.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131229884,0.02159313,93561.0,93560.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732131230095,0.053393,93565.0,93564.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732131230297,0.0324,93579.0,93564.0,0.10224682]
["bitfinex-derivatives","BTCF0:USTF0",1732131230596,0.053392,93567.0,93566.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732131231092,0.0324,93579.0,93562.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732131231295,0.053386,93577.0,93562.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732131231488,0.053394,93563.0,93562.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732131233395,0.0753334,93563.0,93562.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732131233602,0.0219394,93563.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131233791,0.0219394,93563.0,93556.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131233792,0.053397,93557.0,93556.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131234493,0.06471439,93557.0,93556.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131235996,0.4035016,93557.0,93556.0,8.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131236198,0.4035016,93557.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131236199,0.053407,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131236498,0.05487315,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131236689,0.06624482,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131237090,0.05341,93535.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131237508,0.06625223,93535.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131237691,0.05487615,93535.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131238992,0.05487615,93535.0,93534.0,0.05501453]
["bitfinex-derivatives","BTCF0:USTF0",1732131239291,0.05487615,93535.0,93534.0,0.18653453]
["bitfinex-derivatives","BTCF0:USTF0",1732131239292,0.00146615,93535.0,93534.0,0.18653453]
["bitfinex-derivatives","BTCF0:USTF0",1732131240888,0.00138507,93535.0,93534.0,0.18653453]
["bitfinex-derivatives","BTCF0:USTF0",1732131241094,0.00138507,93535.0,93534.0,0.53745453]
["bitfinex-derivatives","BTCF0:USTF0",1732131241707,0.00138507,93535.0,93534.0,0.21673453]
["bitfinex-derivatives","BTCF0:USTF0",1732131243606,8.107e-05,93541.0,93540.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732131243805,0.053396,93562.0,93561.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732131243998,0.053396,93562.0,93561.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1732131245006,0.053391,93568.0,93567.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732131245195,0.085581,93586.0,93567.0,0.1521583]
["bitfinex-derivatives","BTCF0:USTF0",1732131245196,0.053389,93572.0,93567.0,0.1521583]
["bitfinex-derivatives","BTCF0:USTF0",1732131245506,0.053389,93572.0,93571.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732131246696,0.053389,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131247097,0.053389,93571.0,93570.0,0.41419]
["bitfinex-derivatives","BTCF0:USTF0",1732131249614,0.07565602,93578.0,93577.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732131249803,0.053387,93575.0,93574.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732131250908,0.053387,93575.0,93574.0,0.184908]
["bitfinex-derivatives","BTCF0:USTF0",1732131251104,0.38239848,93589.0,93574.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732131251302,0.38239848,93589.0,93577.0,0.1521583]
["bitfinex-derivatives","BTCF0:USTF0",1732131251303,0.053382,93584.0,93577.0,0.1521583]
["bitfinex-derivatives","BTCF0:USTF0",1732131251506,0.01123147,93583.0,93577.0,0.1521583]
["bitfinex-derivatives","BTCF0:USTF0",1732131251810,0.06461547,93582.0,93581.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732131252397,0.38303848,93589.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131252604,0.05338,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131252909,0.06457166,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131253216,0.07576332,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131253708,0.06457166,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131255510,0.01119166,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131255907,0.06457166,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131256107,0.01119166,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131256508,0.01119166,93587.0,93586.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1732131257407,0.01119166,93587.0,93586.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732131258316,0.01119166,93587.0,93586.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1732131258513,0.1,93600.0,93586.0,0.2055393]
["bitfinex-derivatives","BTCF0:USTF0",1732131258514,0.053374,93598.0,93596.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732131258714,0.12196534,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131258916,0.17533834,93600.0,93599.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732131259609,0.053375,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131265910,0.053375,93597.0,93596.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1732131266112,0.0647275,93597.0,93596.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1732131266310,0.1,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131266520,0.053375,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131266920,0.06465946,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131267126,0.053375,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131268514,0.053375,93597.0,93596.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1732131271019,0.1,93600.0,93599.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732131271220,0.11136995,93600.0,93599.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732131271430,0.16474295,93600.0,93599.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1732131272429,0.1,93600.0,93599.0,0.184533]
["bitfinex-derivatives","BTCF0:USTF0",1732131273621,0.55314554,93618.0,93599.0,1.32781841]
["bitfinex-derivatives","BTCF0:USTF0",1732131273622,0.00060001,93618.0,93599.0,1.32781841]
["bitfinex-derivatives","BTCF0:USTF0",1732131273811,0.0115,93634.0,93620.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732131273812,0.02166434,93621.0,93620.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732131274017,0.02166434,93621.0,93620.0,0.28672974]
["bitfinex-derivatives","BTCF0:USTF0",1732131274215,0.053359,93624.0,93620.0,0.28672974]
["bitfinex-derivatives","BTCF0:USTF0",1732131274421,0.0312,93630.0,93628.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732131274422,0.053357,93629.0,93628.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732131274616,0.03318668,93629.0,93628.0,0.51636374]
["bitfinex-derivatives","BTCF0:USTF0",1732131274822,0.053349,93643.0,93628.0,0.51636374]
["bitfinex-derivatives","BTCF0:USTF0",1732131274823,0.02134713,93649.0,93629.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732131275027,0.085849,93642.0,93641.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732131275329,0.085849,93642.0,93640.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131275330,0.053352,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131277121,0.0325,93642.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131277122,0.053349,93642.0,93641.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732131277321,0.053349,93642.0,93641.0,0.15555774]
["bitfinex-derivatives","BTCF0:USTF0",1732131277716,0.053349,93642.0,93641.0,1.65555774]
["bitfinex-derivatives","BTCF0:USTF0",1732131278025,0.053349,93642.0,93641.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1732131278328,0.07488958,93642.0,93641.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1732131278710,0.02154058,93642.0,93641.0,1.55335]
["bitfinex-derivatives","BTCF0:USTF0",1732131278911,0.053347,93646.0,93641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131279122,0.053347,93646.0,93645.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1732131279428,0.0547217,93653.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131279615,0.053346,93651.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131279816,0.053347,93646.0,93645.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1732131280025,0.053344,93651.0,93650.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732131280227,0.0646475,93651.0,93650.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732131280430,0.06464206,93651.0,93650.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732131281115,0.053344,93651.0,93650.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732131282115,0.053344,93651.0,93645.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1732131282416,0.053344,93651.0,93650.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732131283129,0.053347,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131283426,0.053347,93646.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131283427,0.053352,93637.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131283624,0.053352,93637.0,93636.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131283821,0.053352,93637.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131284022,0.10220774,93631.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131284226,0.053363,93617.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131284527,0.053363,93617.0,93616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131285431,0.07553096,93617.0,93616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131286114,0.08696717,93617.0,93616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131286721,0.02216796,93617.0,93616.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1732131286922,0.053359,93625.0,93624.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732131287129,0.01139601,93625.0,93619.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732131287320,0.01139601,93624.0,93616.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732131287525,0.053363,93618.0,93617.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732131287833,0.053361,93621.0,93620.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732131288021,0.011399,93621.0,93620.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732131288432,0.08350897,93630.0,93616.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732131288644,0.05336,93622.0,93618.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732131288927,0.06476113,93621.0,93618.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732131289133,0.10220774,93628.0,93616.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732131289325,0.053362,93620.0,93616.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131289525,0.053362,93620.0,93619.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732131289737,0.06474229,93620.0,93619.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732131291335,0.01138029,93620.0,93619.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732131292432,0.10220774,93642.0,93617.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732131292433,0.15964553,93646.0,93617.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732131292636,0.053351,93639.0,93638.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732131292936,0.08268689,93639.0,93638.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732131293125,0.06463403,93639.0,93638.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732131293325,0.01128303,93639.0,93638.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732131294039,0.02158741,93645.0,93638.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732131294236,0.053346,93648.0,93644.0,0.46300774]
["bitfinex-derivatives","BTCF0:USTF0",1732131294441,0.053346,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131294640,0.06459097,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131294939,0.053346,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131295338,0.06458259,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131296439,0.01123659,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131297139,0.02251012,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131298643,0.01127353,93648.0,93647.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732131298941,0.02231948,93651.0,93650.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732131299138,0.02231948,93651.0,93644.0,0.46300774]
["bitfinex-derivatives","BTCF0:USTF0",1732131299139,0.03358764,93651.0,93648.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732131299349,0.053345,93649.0,93648.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732131299737,0.053345,93649.0,93646.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732131299738,0.053346,93647.0,93646.0,0.184107]
["bitfinex-derivatives","BTCF0:USTF0",1732131299942,0.06461416,93647.0,93646.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732131302743,0.053347,93645.0,93644.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1732131302951,0.08286683,93645.0,93644.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1732131303243,0.08278418,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131303449,0.06470078,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131304254,0.0827843,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131305445,0.053352,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131305656,0.06470578,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131305835,0.01135378,93637.0,93636.0,0.51635974]
["bitfinex-derivatives","BTCF0:USTF0",1732131306144,0.01134274,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131306343,0.06469474,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131307254,0.08298835,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131307748,0.08298867,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131307946,0.06469474,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131308243,0.06469474,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131308748,0.08678467,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131308948,0.10500951,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131309538,0.10500951,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131309539,0.05165751,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131309738,0.08678467,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131310852,0.03343267,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131311150,0.08678467,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131311347,0.03343267,93637.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131312547,0.0332,93645.0,93636.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732131312750,0.053349,93643.0,93642.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732131312947,0.06481144,93643.0,93642.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732131313252,0.06481144,93643.0,93638.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732131313253,0.053351,93639.0,93638.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732131313558,0.06481344,93639.0,93638.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732131313856,0.053352,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131314652,0.06481277,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131315747,0.08316318,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131317348,0.02981118,93637.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131317551,0.02981118,93637.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131317552,0.053365,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131317952,0.06487513,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131318761,0.06478027,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131320352,0.08702618,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131321259,0.07561091,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131321461,0.08697916,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131322163,0.08697916,93613.0,93612.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732131322164,0.01136825,93613.0,93612.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732131323772,0.053357,93618.0,93617.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732131324760,0.053356,93620.0,93619.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732131324961,0.053353,93625.0,93624.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732131325165,0.05335,93629.0,93628.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732131325373,0.086543,93642.0,93628.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732131325374,0.053348,93634.0,93633.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732131325669,0.05335,93631.0,93630.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1732131326459,0.05335,93631.0,93630.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732131327058,0.05335,93631.0,93630.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1732131330072,0.02218641,93635.0,93634.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732131330260,0.053343,93643.0,93642.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732131330577,0.053343,93643.0,93642.0,0.51635074]
["bitfinex-derivatives","BTCF0:USTF0",1732131330768,0.053343,93643.0,93642.0,0.77058367]
["bitfinex-derivatives","BTCF0:USTF0",1732131331172,0.053343,93643.0,93642.0,0.51635074]
["bitfinex-derivatives","BTCF0:USTF0",1732131331482,0.053343,93643.0,93642.0,0.77054318]
["bitfinex-derivatives","BTCF0:USTF0",1732131331665,0.0308,93659.0,93648.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732131331666,0.053339,93649.0,93648.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732131331865,0.053339,93649.0,93648.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1732131332171,0.053339,93649.0,93648.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732131332357,0.053339,93649.0,93643.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732131332358,0.02270691,93651.0,93643.0,0.25416672]
["bitfinex-derivatives","BTCF0:USTF0",1732131332557,0.07604491,93651.0,93642.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732131332757,0.05334,93647.0,93646.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131334568,0.05334,93647.0,93646.0,0.15554874]
["bitfinex-derivatives","BTCF0:USTF0",1732131336670,0.02270691,93651.0,93646.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131336983,0.07604591,93651.0,93650.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732131337173,0.07604591,93651.0,93650.0,0.544538]
["bitfinex-derivatives","BTCF0:USTF0",1732131337481,0.07604591,93651.0,93650.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732131337671,0.07604591,93651.0,93650.0,0.544538]
["bitfinex-derivatives","BTCF0:USTF0",1732131338686,0.02270691,93651.0,93650.0,0.544538]
["bitfinex-derivatives","BTCF0:USTF0",1732131339776,0.00061085,93651.0,93650.0,0.544538]
["bitfinex-derivatives","BTCF0:USTF0",1732131340170,0.67426885,93651.0,93650.0,0.27027708]
["bitfinex-derivatives","BTCF0:USTF0",1732131340372,0.67426885,93651.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131340373,0.053347,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131340871,0.06462282,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131345080,0.08685192,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131345869,0.0755761,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131347276,0.08682684,93634.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131347781,0.08682684,93634.0,93613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732131347782,0.053359,93614.0,93613.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732131347971,0.053359,93614.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131347972,0.053359,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131348173,0.084659,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131348779,0.08476145,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131349873,0.05346145,93613.0,93612.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732131351674,0.00010245,93613.0,93612.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1732131352078,0.00010245,93613.0,93612.0,0.90367685]
["bitfinex-derivatives","BTCF0:USTF0",1732131352378,0.00010245,93613.0,93612.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1732131352782,0.00010245,93613.0,93612.0,2.387]
["bitfinex-derivatives","BTCF0:USTF0",1732131353384,0.00010245,93613.0,93612.0,2.74572]
["bitfinex-derivatives","BTCF0:USTF0",1732131353582,0.053348,93633.0,93632.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732131353786,0.053348,93633.0,93632.0,0.544147]
["bitfinex-derivatives","BTCF0:USTF0",1732131356182,0.053348,93633.0,93632.0,0.5437105]
["bitfinex-derivatives","BTCF0:USTF0",1732131363585,0.02256412,93640.0,93632.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732131363793,0.05334,93649.0,93648.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732131364093,0.05334,93649.0,93648.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1732131364492,0.0653,93653.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131364694,0.02238673,93659.0,93652.0,0.46300774]
["bitfinex-derivatives","BTCF0:USTF0",1732131364892,0.053328,93668.0,93656.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732131364893,0.053335,93657.0,93656.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732131365097,0.0653,93667.0,93658.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131365290,0.02186457,93668.0,93667.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732131365603,0.053321,93681.0,93667.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1732131365604,0.0653,93680.0,93667.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1732131365784,0.0653,93680.0,93672.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131365986,0.053324,93676.0,93675.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732131366294,0.053324,93676.0,93675.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732131368095,0.053321,93680.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131368294,0.053321,93680.0,93679.0,0.414122]
["bitfinex-derivatives","BTCF0:USTF0",1732131370091,0.5631,93689.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131370290,0.053316,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131371704,0.053316,93688.0,93687.0,0.39873572]
["bitfinex-derivatives","BTCF0:USTF0",1732131372087,0.55764163,93689.0,93687.0,0.39873572]
["bitfinex-derivatives","BTCF0:USTF0",1732131372393,0.52624162,93689.0,93687.0,0.39873572]
["bitfinex-derivatives","BTCF0:USTF0",1732131372994,0.52624162,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131374295,0.50410096,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131376207,0.50410096,93689.0,93688.0,1.553316]
["bitfinex-derivatives","BTCF0:USTF0",1732131376790,0.50410096,93689.0,93688.0,1.682756]
["bitfinex-derivatives","BTCF0:USTF0",1732131377795,0.55741696,93689.0,93688.0,1.682756]
["bitfinex-derivatives","BTCF0:USTF0",1732131378396,0.50410096,93689.0,93688.0,1.682756]
["bitfinex-derivatives","BTCF0:USTF0",1732131383104,0.50410096,93689.0,93688.0,1.553316]
["bitfinex-derivatives","BTCF0:USTF0",1732131383299,0.55741296,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131383504,0.55741296,93689.0,93688.0,1.62944]
["bitfinex-derivatives","BTCF0:USTF0",1732131384107,0.55741296,93689.0,93688.0,1.682757]
["bitfinex-derivatives","BTCF0:USTF0",1732131384299,0.55741296,93689.0,93688.0,1.62944]
["bitfinex-derivatives","BTCF0:USTF0",1732131386202,0.55741296,93689.0,93688.0,1.682757]
["bitfinex-derivatives","BTCF0:USTF0",1732131387097,0.55741296,93689.0,93688.0,1.62944]
["bitfinex-derivatives","BTCF0:USTF0",1732131387807,0.053317,93688.0,93687.0,0.34541872]
["bitfinex-derivatives","BTCF0:USTF0",1732131388312,0.053322,93680.0,93679.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732131388501,0.50410096,93689.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131388702,0.053317,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131389912,0.053317,93688.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732131393812,0.053317,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131394013,0.053317,93688.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732131394514,0.06395391,93688.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732131395706,0.06395391,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131396111,0.06395391,93688.0,93687.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732131396798,0.06395391,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131397204,0.053317,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131397412,0.06413163,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131397823,0.053323,93679.0,93678.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732131398110,0.0815941,93679.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131398504,0.1444941,93679.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131398701,0.14459225,93679.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131399200,0.24679999,93679.0,93678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131399408,0.053324,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131399718,0.08169325,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131400304,0.02836925,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131400513,0.01081463,93677.0,93676.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1732131401018,0.02239357,93679.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131401204,0.053319,93686.0,93678.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732131401401,0.06445561,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131402011,0.06445561,93685.0,93684.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1732131402810,0.06445561,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131403006,0.06445561,93685.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131403007,0.01113661,93685.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131403223,0.02157217,93687.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131403224,0.053322,93680.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131403420,0.06445861,93680.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131403716,0.053322,93680.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131404018,0.06454925,93680.0,93679.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131404524,0.053324,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131404707,0.16675899,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131404905,0.18472551,93677.0,93671.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732131405117,0.053327,93672.0,93671.0,1.553327]
["bitfinex-derivatives","BTCF0:USTF0",1732131405303,0.01122725,93672.0,93671.0,1.553327]
["bitfinex-derivatives","BTCF0:USTF0",1732131406317,0.06455425,93672.0,93671.0,1.553327]
["bitfinex-derivatives","BTCF0:USTF0",1732131406925,0.01122725,93672.0,93671.0,1.553327]
["bitfinex-derivatives","BTCF0:USTF0",1732131407114,0.053324,93678.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732131407421,0.01123454,93678.0,93677.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732131407624,0.05332,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131407820,0.05332,93684.0,93683.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1732131408142,0.50474096,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732131408315,0.52570197,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732131409119,0.57901897,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732131410217,0.52570197,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732131410627,0.50410096,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732131411324,0.50410096,93689.0,93688.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1732131417522,0.55741796,93689.0,93688.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1732131417730,0.55741796,93689.0,93688.0,1.682357]
["bitfinex-derivatives","BTCF0:USTF0",1732131417921,0.55741796,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131418121,0.56845555,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131418623,0.55741796,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131419020,0.56854795,93689.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131419325,0.55741796,93689.0,93688.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1732131420218,0.50410096,93689.0,93688.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1732131421421,0.55741796,93689.0,93688.0,1.553317]
["bitfinex-derivatives","BTCF0:USTF0",1732131423027,0.55741796,93689.0,93688.0,1.682357]
["bitfinex-derivatives","BTCF0:USTF0",1732131423729,0.55741796,93689.0,93688.0,1.62904]
["bitfinex-derivatives","BTCF0:USTF0",1732131424223,0.55741796,93689.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131424224,0.053317,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131424414,0.053322,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131424621,0.053322,93680.0,93671.0,0.31491775]
["bitfinex-derivatives","BTCF0:USTF0",1732131424622,0.11345038,93680.0,93671.0,0.31491775]
["bitfinex-derivatives","BTCF0:USTF0",1732131424821,0.053322,93680.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131425022,0.06471865,93680.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131426025,0.053322,93680.0,93679.0,1.914123]
["bitfinex-derivatives","BTCF0:USTF0",1732131426220,0.053322,93680.0,93679.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131426419,0.053322,93680.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131427021,0.053322,93680.0,93679.0,1.553323]
["bitfinex-derivatives","BTCF0:USTF0",1732131427830,0.3608,93688.0,93679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131428128,0.053318,93688.0,93687.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732131429230,0.053318,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131429231,0.50410096,93689.0,93688.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732131431930,0.50410096,93689.0,93688.0,0.15552474]
["bitfinex-derivatives","BTCF0:USTF0",1732131432128,0.50410096,93689.0,93688.0,0.182357]
["bitfinex-derivatives","BTCF0:USTF0",1732131432636,0.50410096,93689.0,93688.0,1.682357]
["bitfinex-derivatives","BTCF0:USTF0",1732131432932,0.50410096,93689.0,93688.0,1.78456474]
["bitfinex-derivatives","BTCF0:USTF0",1732131435029,0.50410096,93689.0,93688.0,1.682357]
["bitfinex-derivatives","BTCF0:USTF0",1732131436528,0.49425481,93689.0,93688.0,1.682357]
["bitfinex-derivatives","BTCF0:USTF0",1732131438238,0.49425481,93689.0,93688.0,2.002557]
["bitfinex-derivatives","BTCF0:USTF0",1732131438441,0.49425481,93689.0,93688.0,2.38376949]
["bitfinex-derivatives","BTCF0:USTF0",1732131438737,0.49425481,93689.0,93688.0,2.40564743]
["bitfinex-derivatives","BTCF0:USTF0",1732131439033,0.49425481,93689.0,93688.0,2.02443494]
["bitfinex-derivatives","BTCF0:USTF0",1732131439634,0.49425481,93689.0,93688.0,2.4056504]
["bitfinex-derivatives","BTCF0:USTF0",1732131439843,0.49425481,93689.0,93688.0,2.02443494]
["bitfinex-derivatives","BTCF0:USTF0",1732131440234,0.49425481,93689.0,93688.0,2.12664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131440443,0.49425481,93689.0,93688.0,2.02443494]
["bitfinex-derivatives","BTCF0:USTF0",1732131440933,0.49425481,93689.0,93688.0,2.12664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131442835,0.49425481,93689.0,93688.0,2.02443494]
["bitfinex-derivatives","BTCF0:USTF0",1732131443333,0.49425481,93689.0,93688.0,2.12664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131443842,0.49425481,93689.0,93688.0,2.02443494]
["bitfinex-derivatives","BTCF0:USTF0",1732131444233,0.49425481,93689.0,93688.0,2.12664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131444837,0.49425481,93689.0,93688.0,2.42664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131444838,0.0761199,93689.0,93688.0,2.42664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131445449,9e-07,93689.0,93688.0,2.42664268]
["bitfinex-derivatives","BTCF0:USTF0",1732131445743,0.00563595,93692.0,93691.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732131445948,0.00563595,93692.0,93691.0,0.734316]
["bitfinex-derivatives","BTCF0:USTF0",1732131446439,0.00563595,93692.0,93691.0,2.234316]
["bitfinex-derivatives","BTCF0:USTF0",1732131446749,0.00563595,93692.0,93691.0,2.534316]
["bitfinex-derivatives","BTCF0:USTF0",1732131447956,0.01711925,93722.0,93699.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732131448232,0.06293384,93700.0,93699.0,0.83647874]
["bitfinex-derivatives","BTCF0:USTF0",1732131448542,8.4e-07,93700.0,93699.0,2.63647874]
["bitfinex-derivatives","BTCF0:USTF0",1732131448742,9e-07,93701.0,93700.0,0.373471]
["bitfinex-derivatives","BTCF0:USTF0",1732131449040,0.01643875,93713.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732131449041,1.7e-07,93703.0,93702.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732131449242,1.7e-07,93703.0,93702.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1732131449446,1.7e-07,93703.0,93702.0,2.302029]
["bitfinex-derivatives","BTCF0:USTF0",1732131452035,6e-08,93710.0,93709.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732131452235,6e-08,93710.0,93709.0,0.83643274]
["bitfinex-derivatives","BTCF0:USTF0",1732131452436,7.7e-07,93711.0,93710.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1732131452636,7.7e-07,93711.0,93710.0,1.873425]
["bitfinex-derivatives","BTCF0:USTF0",1732131452836,7.7e-07,93711.0,93710.0,2.173425]
["bitfinex-derivatives","BTCF0:USTF0",1732131453159,7.7e-07,93711.0,93710.0,1.853305]
["bitfinex-derivatives","BTCF0:USTF0",1732131453448,1.3e-07,93712.0,93711.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1732131453651,1.3e-07,93712.0,93711.0,0.47563174]
["bitfinex-derivatives","BTCF0:USTF0",1732131453832,1.3e-07,93712.0,93711.0,0.77563174]
["bitfinex-derivatives","BTCF0:USTF0",1732131454041,8.8e-07,93713.0,93712.0,0.373424]
["bitfinex-derivatives","BTCF0:USTF0",1732131454547,0.01837047,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732131454548,0.00278148,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732131454851,0.00278148,93716.0,93715.0,2.37470974]
["bitfinex-derivatives","BTCF0:USTF0",1732131455146,0.00278148,93716.0,93715.0,2.99482974]
["bitfinex-derivatives","BTCF0:USTF0",1732131457441,0.00278148,93716.0,93715.0,2.908662]
["bitfinex-derivatives","BTCF0:USTF0",1732131458156,0.00278148,93716.0,93715.0,2.608662]
["bitfinex-derivatives","BTCF0:USTF0",1732131458946,0.00278148,93716.0,93715.0,2.737182]
["bitfinex-derivatives","BTCF0:USTF0",1732131459247,0.00278148,93716.0,93715.0,3.05334363]
["bitfinex-derivatives","BTCF0:USTF0",1732131459547,0.00278148,93716.0,93715.0,2.737182]
["bitfinex-derivatives","BTCF0:USTF0",1732131461749,0.00278148,93716.0,93715.0,2.608662]
["bitfinex-derivatives","BTCF0:USTF0",1732131462053,0.00278148,93716.0,93715.0,2.401022]
["bitfinex-derivatives","BTCF0:USTF0",1732131463953,0.00278148,93716.0,93715.0,2.400462]
["bitfinex-derivatives","BTCF0:USTF0",1732131464255,0.05608348,93716.0,93715.0,2.272502]
["bitfinex-derivatives","BTCF0:USTF0",1732131464451,0.05608348,93716.0,93715.0,2.400462]
["bitfinex-derivatives","BTCF0:USTF0",1732131464649,0.00278148,93716.0,93715.0,2.400462]
["bitfinex-derivatives","BTCF0:USTF0",1732131465155,0.05608348,93716.0,93715.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1732131465358,0.05608348,93716.0,93715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131466847,0.00278148,93716.0,93715.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1732131467846,0.05608348,93716.0,93715.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1732131469156,0.00278148,93716.0,93715.0,1.914102]
["bitfinex-derivatives","BTCF0:USTF0",1732131470757,0.00278148,93716.0,93715.0,2.01630974]
["bitfinex-derivatives","BTCF0:USTF0",1732131476260,0.42510922,93716.0,93715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131476559,0.42510922,93716.0,93703.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131476560,0.053308,93704.0,93703.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732131476765,0.46300774,93704.0,93688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732131476956,0.053316,93691.0,93688.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1732131477153,0.053316,93691.0,93688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732131477349,0.414113,93696.0,93693.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732131477554,0.053314,93695.0,93694.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732131477753,0.05342252,93695.0,93694.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732131478465,0.00010852,93695.0,93694.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732131478762,0.00010852,93695.0,93694.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1732131479161,0.00010852,93695.0,93694.0,0.43577878]
["bitfinex-derivatives","BTCF0:USTF0",1732131479955,0.00010852,93695.0,93694.0,0.07497878]
["bitfinex-derivatives","BTCF0:USTF0",1732131480362,0.00010852,93695.0,93694.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732131480363,0.05342152,93695.0,93694.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732131480567,0.00010852,93695.0,93690.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732131480780,0.053317,93689.0,93688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732131481071,0.053317,93689.0,93688.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732131481859,0.47572474,93689.0,93681.0,0.36240103]
["bitfinex-derivatives","BTCF0:USTF0",1732131482167,0.47572474,93689.0,93681.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1732131482168,0.51632874,93682.0,93681.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1732131483357,0.83656874,93682.0,93681.0,0.00160103]
["bitfinex-derivatives","BTCF0:USTF0",1732131483576,0.83656874,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131483577,0.053326,93673.0,93672.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732131483865,0.053327,93672.0,93652.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1732131484165,0.414135,93658.0,93657.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732131484426,0.3608,93658.0,93657.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732131484870,0.10220774,93663.0,93653.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732131484871,0.3608,93660.0,93653.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732131485059,0.3608,93660.0,93659.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732131485060,0.414134,93660.0,93659.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732131485559,0.414134,93660.0,93653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131485560,0.053336,93656.0,93653.0,1.553337]
["bitfinex-derivatives","BTCF0:USTF0",1732131485766,0.053336,93656.0,93653.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732131485968,0.053336,93656.0,93653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131486860,0.053336,93656.0,93655.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732131487157,0.053336,93656.0,93653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131487158,0.10220774,93670.0,93653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131487371,8.556e-05,93669.0,93653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131487565,0.3608,93665.0,93659.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732131487774,0.053333,93660.0,93659.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732131488771,0.053333,93660.0,93659.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1732131489170,0.053333,93660.0,93659.0,0.181374]
["bitfinex-derivatives","BTCF0:USTF0",1732131489563,0.10220774,93663.0,93662.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732131489756,0.414131,93665.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732131490682,0.053331,93665.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732131490873,0.414131,93665.0,93664.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732131492465,8.556e-05,93669.0,93668.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732131492670,8.556e-05,93669.0,93668.0,0.181369]
["bitfinex-derivatives","BTCF0:USTF0",1732131495267,8.556e-05,93669.0,93668.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732131495466,8.556e-05,93669.0,93668.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1732131503581,8.556e-05,93669.0,93668.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732131503775,8.556e-05,93669.0,93668.0,0.180809]
["bitfinex-derivatives","BTCF0:USTF0",1732131505374,0.0219871,93688.0,93687.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732131505687,0.0219871,93688.0,93672.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131505688,0.01041335,93688.0,93672.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131505875,0.38281341,93692.0,93672.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131505876,0.053324,93678.0,93672.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131506271,0.01045741,93677.0,93673.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732131506575,0.38273342,93692.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131506576,0.01057707,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131507277,0.01050185,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131507474,0.00011966,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131507872,0.00011966,93676.0,93675.0,0.30697443]
["bitfinex-derivatives","BTCF0:USTF0",1732131508178,0.01050186,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131508372,0.01050897,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131509372,0.01050897,93676.0,93675.0,0.30697443]
["bitfinex-derivatives","BTCF0:USTF0",1732131509568,0.01050897,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131511275,0.01050897,93676.0,93675.0,0.30741487]
["bitfinex-derivatives","BTCF0:USTF0",1732131511276,0.00011966,93676.0,93675.0,0.30741487]
["bitfinex-derivatives","BTCF0:USTF0",1732131512080,0.00011966,93676.0,93675.0,0.30741644]
["bitfinex-derivatives","BTCF0:USTF0",1732131512267,0.00011966,93676.0,93675.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732131512469,0.3608,93681.0,93680.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131512693,0.3608,93681.0,93680.0,0.15552974]
["bitfinex-derivatives","BTCF0:USTF0",1732131512978,0.3608,93681.0,93680.0,0.40959824]
["bitfinex-derivatives","BTCF0:USTF0",1732131513178,0.3608,93681.0,93680.0,0.15552974]
["bitfinex-derivatives","BTCF0:USTF0",1732131513372,0.3608,93681.0,93680.0,0.40953519]
["bitfinex-derivatives","BTCF0:USTF0",1732131515386,0.3608,93681.0,93680.0,0.15552974]
["bitfinex-derivatives","BTCF0:USTF0",1732131515887,0.10220774,93689.0,93683.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732131516181,0.053322,93680.0,93679.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732131516792,0.053322,93680.0,93679.0,0.180803]
["bitfinex-derivatives","BTCF0:USTF0",1732131518184,0.053322,93680.0,93673.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732131518185,0.053325,93674.0,93673.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1732131518377,0.414125,93674.0,93673.0,0.180806]
["bitfinex-derivatives","BTCF0:USTF0",1732131519588,0.085522,93681.0,93680.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732131519886,0.053319,93686.0,93685.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732131520884,0.053317,93690.0,93689.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732131521091,0.3608,93692.0,93691.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732131521278,0.36144,93696.0,93691.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732131521279,0.00064,93696.0,93691.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732131521483,0.3608,93698.0,93695.0,0.25431716]
["bitfinex-derivatives","BTCF0:USTF0",1732131521688,0.3608,93698.0,93697.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732131521882,0.053309,93704.0,93703.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732131522297,0.3608,93707.0,93706.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131523798,0.414107,93707.0,93706.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131524498,0.43628938,93707.0,93706.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131526885,0.414107,93707.0,93706.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131527476,0.3608,93707.0,93706.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131528286,0.00278148,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732131528590,0.00278148,93716.0,93715.0,0.180222]
["bitfinex-derivatives","BTCF0:USTF0",1732131529285,0.00278148,93716.0,93715.0,0.20270297]
["bitfinex-derivatives","BTCF0:USTF0",1732131529795,0.00278148,93716.0,93715.0,0.51795683]
["bitfinex-derivatives","BTCF0:USTF0",1732131529991,0.00278148,93716.0,93715.0,0.26470297]
["bitfinex-derivatives","BTCF0:USTF0",1732131530493,0.00278148,93716.0,93715.0,0.51795368]
["bitfinex-derivatives","BTCF0:USTF0",1732131530694,0.00278148,93716.0,93715.0,0.26470297]
["bitfinex-derivatives","BTCF0:USTF0",1732131532197,0.00278148,93716.0,93715.0,0.51754962]
["bitfinex-derivatives","BTCF0:USTF0",1732131532495,0.00278148,93716.0,93715.0,0.51755117]
["bitfinex-derivatives","BTCF0:USTF0",1732131533198,0.00278148,93716.0,93715.0,0.26470297]
["bitfinex-derivatives","BTCF0:USTF0",1732131535604,0.01683994,93719.0,93717.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732131535805,0.01683994,93719.0,93717.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1732131536098,0.01683994,93719.0,93717.0,1.914101]
["bitfinex-derivatives","BTCF0:USTF0",1732131536295,0.01711925,93722.0,93717.0,1.914101]
["bitfinex-derivatives","BTCF0:USTF0",1732131536595,0.01711925,93722.0,93720.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732131536800,0.02000183,93724.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131536985,0.02000183,93724.0,93723.0,0.15550574]
["bitfinex-derivatives","BTCF0:USTF0",1732131540210,0.02000183,93724.0,93723.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732131540432,0.02000183,93724.0,93723.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1732131541425,0.02000183,93724.0,93723.0,0.28238574]
["bitfinex-derivatives","BTCF0:USTF0",1732131545402,0.02000183,93724.0,93723.0,0.180178]
["bitfinex-derivatives","BTCF0:USTF0",1732131545597,0.02000183,93724.0,93723.0,0.28238574]
["bitfinex-derivatives","BTCF0:USTF0",1732131552225,0.02000183,93724.0,93723.0,0.59974746]
["bitfinex-derivatives","BTCF0:USTF0",1732131552718,0.01990103,93732.0,93725.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732131552919,0.01990103,93732.0,93730.0,0.51630174]
["bitfinex-derivatives","BTCF0:USTF0",1732131553512,0.01990103,93732.0,93731.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732131554119,0.01990103,93732.0,93731.0,1.553293]
["bitfinex-derivatives","BTCF0:USTF0",1732131554308,0.05459974,93752.0,93731.0,1.553293]
["bitfinex-derivatives","BTCF0:USTF0",1732131554507,0.05459974,93752.0,93751.0,0.15548974]
["bitfinex-derivatives","BTCF0:USTF0",1732131554717,0.05459974,93752.0,93751.0,0.28172974]
["bitfinex-derivatives","BTCF0:USTF0",1732131554914,0.05459974,93752.0,93751.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131555116,0.10788074,93752.0,93751.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131556606,0.1190254,93752.0,93751.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732131557119,0.1190254,93752.0,93734.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732131557120,0.053283,93749.0,93748.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732131557418,0.06442766,93749.0,93748.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1732131558927,0.1666354,93749.0,93748.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732131559108,0.1666354,93749.0,93748.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1732131560011,0.01114466,93749.0,93748.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1732131560214,0.0326,93752.0,93748.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1732131560513,0.01118294,93751.0,93748.0,0.179523]
["bitfinex-derivatives","BTCF0:USTF0",1732131560717,0.0326,93752.0,93751.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131560919,0.04378467,93752.0,93751.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131563919,0.04378467,93752.0,93751.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131564621,0.04369651,93752.0,93751.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131565220,0.09697749,93752.0,93751.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131566014,0.41697749,93752.0,93750.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732131566211,0.38437849,93751.0,93750.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1732131566417,0.38437849,93751.0,93750.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131567217,0.40224294,93751.0,93750.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1732131567423,0.40224294,93751.0,93739.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1732131567424,0.38437849,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131567615,0.414088,93741.0,93740.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732131567821,0.053292,93733.0,93732.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732131568128,0.42525815,93733.0,93732.0,0.179532]
["bitfinex-derivatives","BTCF0:USTF0",1732131568619,0.48835815,93733.0,93732.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732131569017,0.51865815,93733.0,93732.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732131569322,0.507492,93733.0,93732.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732131569514,0.51861611,93733.0,93732.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732131570116,0.51861611,93733.0,93731.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1732131570318,0.33120411,93732.0,93720.0,0.31758056]
["bitfinex-derivatives","BTCF0:USTF0",1732131570519,0.053299,93724.0,93723.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732131572733,0.32008,93724.0,93706.0,0.44382056]
["bitfinex-derivatives","BTCF0:USTF0",1732131573023,0.053306,93712.0,93711.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732131573730,0.085006,93712.0,93711.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732131573928,0.0317,93712.0,93711.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732131574130,0.053298,93722.0,93721.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732131574340,0.3608,93725.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732131574522,0.414096,93725.0,93724.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732131575027,0.414096,93725.0,93724.0,0.05284306]
["bitfinex-derivatives","BTCF0:USTF0",1732131577921,0.414096,93725.0,93715.0,0.02185882]
["bitfinex-derivatives","BTCF0:USTF0",1732131577922,0.053302,93716.0,93715.0,0.02185882]
["bitfinex-derivatives","BTCF0:USTF0",1732131578128,0.51630974,93716.0,93715.0,0.02185882]
["bitfinex-derivatives","BTCF0:USTF0",1732131578332,0.053306,93709.0,93700.0,0.31758056]
["bitfinex-derivatives","BTCF0:USTF0",1732131578519,0.10220774,93708.0,93707.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131578725,0.15551374,93708.0,93707.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131578927,0.51631374,93708.0,93707.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131580026,0.3608,93708.0,93707.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131581731,0.414106,93708.0,93707.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131583924,0.3608,93708.0,93707.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732131590433,0.3608,93716.0,93715.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732131591342,0.3608,93724.0,93723.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732131594134,0.02687393,93746.0,93741.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131594322,0.053284,93747.0,93746.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131595241,0.053282,93750.0,93749.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131595540,0.07494677,93750.0,93749.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131596134,0.07494677,93750.0,93739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732131596135,0.34166477,93750.0,93739.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732131596332,0.51629574,93740.0,93739.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1732131596940,0.51629574,93740.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131597133,0.05329,93737.0,93725.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732131597332,0.053292,93733.0,93732.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732131598333,0.053292,93733.0,93732.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1732131600431,0.15549774,93737.0,93736.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732131604439,0.053294,93732.0,93731.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1732131607644,0.0305,93739.0,93731.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1732131607847,0.05329,93737.0,93736.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732131608242,0.38368982,93740.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131608442,0.3608,93740.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131611350,0.3608,93740.0,93739.0,0.07578255]
["bitfinex-derivatives","BTCF0:USTF0",1732131613254,0.00060001,93744.0,93743.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732131613456,0.3608,93748.0,93747.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131614862,0.053279,93755.0,93754.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131615247,0.414076,93760.0,93759.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131617066,0.43584927,93760.0,93759.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131618748,0.38257327,93760.0,93759.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131619061,0.43584927,93760.0,93759.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131626360,0.39363955,93760.0,93750.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1732131626558,0.05328,93754.0,93753.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732131628063,0.38325327,93760.0,93753.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732131628064,0.053278,93759.0,93758.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131628364,0.06432505,93759.0,93758.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131629165,0.053278,93759.0,93758.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131629363,0.06411115,93759.0,93758.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131630664,0.053278,93759.0,93758.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732131631065,0.00060001,93760.0,93753.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732131631267,0.053275,93763.0,93750.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1732131631465,0.053275,93763.0,93762.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732131631665,0.053275,93763.0,93762.0,1.553275]
["bitfinex-derivatives","BTCF0:USTF0",1732131632372,0.3608,93770.0,93762.0,1.553275]
["bitfinex-derivatives","BTCF0:USTF0",1732131632566,0.053273,93767.0,93766.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732131633071,0.3838745,93770.0,93764.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131633072,0.36140001,93770.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732131633281,0.3608,93770.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732131633478,0.414071,93770.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732131634666,0.3608,93770.0,93769.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732131637958,0.3608,93770.0,93769.0,0.178311]
["bitfinex-derivatives","BTCF0:USTF0",1732131638362,0.00060001,93781.0,93769.0,0.90796774]
["bitfinex-derivatives","BTCF0:USTF0",1732131638570,0.3608,93805.0,93780.0,0.46300774]
["bitfinex-derivatives","BTCF0:USTF0",1732131638571,0.105,93800.0,93780.0,0.46300774]
["bitfinex-derivatives","BTCF0:USTF0",1732131638763,0.1,93800.0,93799.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131638963,0.1,93800.0,93799.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1732131639269,0.1,93800.0,93799.0,1.678294]
["bitfinex-derivatives","BTCF0:USTF0",1732131640171,0.153254,93800.0,93799.0,1.678294]
["bitfinex-derivatives","BTCF0:USTF0",1732131640369,0.1,93800.0,93799.0,1.678294]
["bitfinex-derivatives","BTCF0:USTF0",1732131643968,0.1,93800.0,93799.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1732131645967,0.1,93800.0,93799.0,0.209094]
["bitfinex-derivatives","BTCF0:USTF0",1732131649575,0.1,93800.0,93799.0,0.240594]
["bitfinex-derivatives","BTCF0:USTF0",1732131650874,0.3608,93815.0,93814.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131651086,0.3608,93815.0,93807.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131651767,0.3608,93815.0,93814.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131652273,0.414045,93815.0,93814.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131652474,0.053249,93812.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732131652871,0.46360775,93815.0,93808.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732131653078,0.46360775,93815.0,93799.0,0.54814]
["bitfinex-derivatives","BTCF0:USTF0",1732131653079,0.053254,93803.0,93802.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131653378,0.10220774,93809.0,93799.0,0.56980721]
["bitfinex-derivatives","BTCF0:USTF0",1732131653379,0.05325,93808.0,93807.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732131653573,0.053246,93814.0,93813.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131656072,0.36140001,93815.0,93814.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131656283,0.3608,93815.0,93814.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131656484,0.12432,93837.0,93814.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131656485,0.3608,93837.0,93820.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131656668,0.10220774,93835.0,93814.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131656871,0.38274938,93824.0,93814.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131657067,0.38274938,93824.0,93822.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732131657780,0.053243,93820.0,93818.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732131657987,0.02254939,93824.0,93813.0,0.02241559]
["bitfinex-derivatives","BTCF0:USTF0",1732131658196,0.19035775,93852.0,93813.0,0.02241559]
["bitfinex-derivatives","BTCF0:USTF0",1732131658197,0.16363146,93847.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131658478,0.01033491,93846.0,93835.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732131658685,0.01033491,93845.0,93832.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732131658886,0.10220774,93841.0,93832.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732131659075,0.10220774,93842.0,93836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131659378,0.05360008,93854.0,93836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131659586,0.15543774,93842.0,93836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131659785,0.053232,93839.0,93837.0,0.04325262]
["bitfinex-derivatives","BTCF0:USTF0",1732131660082,0.053232,93839.0,93838.0,0.04325262]
["bitfinex-derivatives","BTCF0:USTF0",1732131660667,0.053232,93839.0,93838.0,0.01663562]
["bitfinex-derivatives","BTCF0:USTF0",1732131661176,0.372912,93839.0,93838.0,0.01663562]
["bitfinex-derivatives","BTCF0:USTF0",1732131661380,0.25765248,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131661575,0.053242,93821.0,93804.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131661781,0.46300774,93830.0,93815.0,0.02662349]
["bitfinex-derivatives","BTCF0:USTF0",1732131661782,0.0308,93820.0,93815.0,0.02662349]
["bitfinex-derivatives","BTCF0:USTF0",1732131661972,0.0643,93829.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732131662178,0.16650774,93829.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732131663088,0.18814925,93829.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732131663300,0.10220774,93822.0,93806.0,0.02157553]
["bitfinex-derivatives","BTCF0:USTF0",1732131663872,0.10220774,93822.0,93807.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131664078,0.10220774,93822.0,93803.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1732131664079,0.053245,93815.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131664276,0.10220774,93822.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131664277,0.3608,93819.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131664515,0.3608,93822.0,93791.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131664783,0.3608,93812.0,93796.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131666084,0.0315,93811.0,93796.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131668389,0.0315,93811.0,93798.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732131668588,0.0315,93811.0,93799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732131668892,0.15863146,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131669077,0.02229286,93817.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131669279,0.03,93825.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131669481,0.03,93825.0,93811.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732131669686,0.053246,93815.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131669989,0.053247,93812.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131670888,0.053247,93812.0,93799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732131670889,0.053252,93803.0,93799.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732131671080,0.3,93812.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131671081,0.053259,93791.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131671278,0.10220774,93790.0,93782.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131671491,0.053261,93788.0,93782.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131674091,0.3608,93792.0,93786.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732131674480,0.3608,93792.0,93782.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131674703,0.3608,93792.0,93790.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732131674886,0.10220774,93808.0,93785.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131674887,0.69699946,93810.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131675090,0.41460801,93810.0,93799.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131675297,0.414048,93810.0,93800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732131675894,0.43597546,93810.0,93800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732131676984,0.053253,93802.0,93800.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732131677695,0.053256,93796.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131678098,0.053256,93796.0,93789.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131678300,0.46356775,93801.0,93789.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131678608,0.053259,93791.0,93789.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131680590,0.10220774,93793.0,93780.0,0.00159927]
["bitfinex-derivatives","BTCF0:USTF0",1732131680790,0.27950174,93800.0,93780.0,0.00159927]
["bitfinex-derivatives","BTCF0:USTF0",1732131680791,0.053265,93781.0,93780.0,0.00159927]
["bitfinex-derivatives","BTCF0:USTF0",1732131684500,0.053269,93773.0,93749.0,0.31624861]
["bitfinex-derivatives","BTCF0:USTF0",1732131684709,0.053269,93773.0,93742.0,0.74029834]
["bitfinex-derivatives","BTCF0:USTF0",1732131684710,0.053283,93749.0,93748.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131685010,0.053277,93759.0,93742.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732131685011,0.053286,93743.0,93742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732131685201,0.053289,93738.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131685388,0.3608,93744.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131685591,9.557e-05,93743.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131686405,0.053288,93740.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131686911,9.557e-05,93743.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131687112,9.557e-05,93743.0,93738.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732131687299,9.557e-05,93743.0,93741.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131695132,9.557e-05,93743.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131695133,0.05329,93737.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131695304,0.10220774,93736.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131696708,0.15549774,93736.0,93735.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131698518,0.10220774,93736.0,93735.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1732131699011,9.557e-05,93743.0,93735.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1732131699217,9.557e-05,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131699716,9.557e-05,93743.0,93735.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1732131700010,9.557e-05,93743.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131700413,9.557e-05,93743.0,93742.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131701609,0.3608,93758.0,93742.0,0.177407]
["bitfinex-derivatives","BTCF0:USTF0",1732131701811,0.3608,93758.0,93757.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732131702005,0.3608,93758.0,93749.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131702410,0.3608,93758.0,93757.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732131704514,0.053282,93750.0,93748.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131704714,0.10220774,93749.0,93748.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131704916,0.053285,93745.0,93742.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131705112,0.05329,93737.0,93735.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1732131705308,0.3608,93756.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131705309,0.10220774,93741.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131705509,0.15549474,93741.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131705713,0.10220774,93741.0,93739.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732131706048,0.053281,93752.0,93748.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131706323,0.053281,93752.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131706324,0.38160785,93756.0,93755.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131706523,0.3608,93756.0,93755.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131708631,0.37103525,93756.0,93755.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131708926,0.3608,93756.0,93755.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131711924,0.37112008,93756.0,93755.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131713417,0.15863146,93767.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732131713616,0.01030049,93767.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732131713911,0.21189946,93776.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732131714122,0.00160016,93777.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732131714123,0.16023162,93777.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732131714421,0.08705255,93775.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732131714820,0.414069,93774.0,93773.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732131715219,0.053275,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131715520,0.053273,93767.0,93766.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732131717027,0.053275,93763.0,93762.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732131721920,0.053275,93763.0,93762.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1732131722318,0.07462082,93763.0,93762.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1732131724827,0.07462082,93763.0,93762.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732131725930,0.07462082,93763.0,93762.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1732131729838,0.053263,93773.0,93762.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1732131730226,0.053263,93773.0,93772.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732131731443,0.07457345,93773.0,93772.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732131732034,0.02131045,93773.0,93772.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732131732233,0.00160016,93777.0,93774.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732131732931,0.00160016,93777.0,93774.0,0.30781766]
["bitfinex-derivatives","BTCF0:USTF0",1732131733219,0.00160016,93777.0,93774.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732131733636,0.08705824,93775.0,93774.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732131734240,0.06645019,93775.0,93774.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732131737550,0.00160016,93777.0,93774.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131737729,0.005,93800.0,93772.0,0.44995635]
["bitfinex-derivatives","BTCF0:USTF0",1732131737730,0.053252,93793.0,93772.0,0.44995635]
["bitfinex-derivatives","BTCF0:USTF0",1732131737929,0.053252,93793.0,93792.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131738447,0.053252,93793.0,93792.0,0.05281961]
["bitfinex-derivatives","BTCF0:USTF0",1732131738829,0.053252,93793.0,93791.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1732131739326,0.053252,93793.0,93791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732131739532,0.053252,93793.0,93792.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131740328,0.02117146,93794.0,93793.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131740535,0.0319,93818.0,93793.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131740739,0.0319,93818.0,93804.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732131740929,0.13410774,93818.0,93807.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732131741131,0.053242,93809.0,93807.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732131741450,0.053242,93809.0,93808.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732131741630,0.05324,93814.0,93803.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732131741830,0.15461243,93818.0,93802.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1732131742030,0.15461243,93818.0,93808.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732131742031,0.053241,93811.0,93808.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732131742242,0.053241,93811.0,93809.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732131742632,0.053241,93811.0,93809.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1732131743250,0.053241,93811.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131743838,0.15461243,93818.0,93810.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131744036,0.053239,93816.0,93810.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131744241,0.05324,93814.0,93810.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131745749,0.053241,93812.0,93810.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131746548,0.053241,93812.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131746549,0.15461243,93818.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131747042,0.053242,93810.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131747745,0.15461243,93818.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131747950,0.053239,93815.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131748647,0.053239,93815.0,93813.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732131749350,0.05324,93814.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131749939,0.05324,93814.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131750554,0.15461243,93818.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131751052,0.05324,93814.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131751555,0.15461243,93818.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131752460,0.05324,93813.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131753368,0.15461243,93818.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131753572,0.053242,93810.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131756475,0.053242,93810.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131757160,0.05240469,93818.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131757466,0.05240469,93818.0,93814.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732131757467,0.02050469,93818.0,93814.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732131757656,0.02131679,93823.0,93809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131757657,0.05324,93813.0,93809.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1732131758269,0.3608,93819.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131758469,0.10220774,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131758763,0.053242,93809.0,93796.0,0.46300774]
["bitfinex-derivatives","BTCF0:USTF0",1732131758962,0.3608,93811.0,93806.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732131759164,0.3608,93811.0,93807.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732131759368,0.3608,93811.0,93807.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1732131760574,0.3608,93811.0,93807.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732131760575,0.053243,93808.0,93807.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732131763659,0.053243,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131763660,0.053249,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131764075,0.10220774,93799.0,93786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732131764270,0.15546274,93787.0,93786.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732131764472,0.15546274,93787.0,93786.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1732131765074,0.12292402,93787.0,93775.0,0.25404394]
["bitfinex-derivatives","BTCF0:USTF0",1732131765273,0.12292402,93787.0,93770.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131765274,0.46300774,93781.0,93770.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131765477,0.10220774,93774.0,93771.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131765670,0.053263,93773.0,93771.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131765880,0.053264,93771.0,93769.0,0.25409508]
["bitfinex-derivatives","BTCF0:USTF0",1732131766069,0.10220774,93774.0,93769.0,0.25409508]
["bitfinex-derivatives","BTCF0:USTF0",1732131766070,0.10220774,93774.0,93772.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732131766267,0.15546974,93774.0,93772.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732131766471,0.053263,93773.0,93771.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131766676,0.053263,93773.0,93768.0,0.25409508]
["bitfinex-derivatives","BTCF0:USTF0",1732131766874,0.10220774,93774.0,93768.0,0.25409508]
["bitfinex-derivatives","BTCF0:USTF0",1732131767069,0.10220774,93774.0,93773.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732131767269,0.46300774,93781.0,93778.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732131767472,0.10220774,93781.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131767667,0.053255,93788.0,93784.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131767983,0.053255,93788.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131767984,0.053252,93792.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131768175,0.053252,93792.0,93783.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732131768368,0.053253,93791.0,93789.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131768678,0.053253,93791.0,93790.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1732131769882,0.053253,93791.0,93790.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131770078,0.053253,93791.0,93790.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1732131770278,0.053253,93791.0,93790.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131781890,0.31988,93791.0,93771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732131782093,0.15547074,93772.0,93771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732131782980,0.15547074,93772.0,93771.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1732131782981,0.10220774,93772.0,93771.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1732131783283,0.10220774,93772.0,93771.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732131783794,0.10220774,93772.0,93771.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1732131784385,0.12259584,93772.0,93771.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1732131784890,0.36136001,93793.0,93771.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1732131784891,0.3608,93793.0,93771.0,0.89241635]
["bitfinex-derivatives","BTCF0:USTF0",1732131785187,0.3608,93793.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131785378,0.3608,93793.0,93792.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131785574,0.053249,93798.0,93793.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131785793,0.053249,93798.0,93794.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732131785986,0.3908,93807.0,93794.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732131786287,0.39136001,93807.0,93794.0,0.114151]
["bitfinex-derivatives","BTCF0:USTF0",1732131786596,0.053249,93797.0,93794.0,0.114151]
["bitfinex-derivatives","BTCF0:USTF0",1732131786980,0.3908,93807.0,93794.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732131787185,0.05325,93795.0,93794.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732131789285,0.05325,93795.0,93784.0,0.25372109]
["bitfinex-derivatives","BTCF0:USTF0",1732131789600,0.10220774,93784.0,93782.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1732131789979,0.053257,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131790398,0.10220774,93784.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131790692,0.10220774,93784.0,93782.0,0.61494273]
["bitfinex-derivatives","BTCF0:USTF0",1732131791274,0.10220774,93784.0,93783.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131791896,0.12309203,93784.0,93783.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131792082,0.12309203,93784.0,93783.0,0.30753843]
["bitfinex-derivatives","BTCF0:USTF0",1732131792389,0.12309203,93784.0,93783.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131792685,0.02088429,93784.0,93783.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131792888,0.053252,93791.0,93788.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131794485,0.053253,93790.0,93788.0,0.30756545]
["bitfinex-derivatives","BTCF0:USTF0",1732131794689,0.053253,93790.0,93788.0,0.05094898]
["bitfinex-derivatives","BTCF0:USTF0",1732131795484,0.10447921,93792.0,93791.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131795485,0.00227147,93792.0,93791.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131795992,0.07631702,93792.0,93788.0,0.25435357]
["bitfinex-derivatives","BTCF0:USTF0",1732131796199,0.05552347,93792.0,93788.0,0.25435357]
["bitfinex-derivatives","BTCF0:USTF0",1732131796785,0.00227147,93792.0,93788.0,0.25439028]
["bitfinex-derivatives","BTCF0:USTF0",1732131797089,0.00227147,93792.0,93787.0,0.25439028]
["bitfinex-derivatives","BTCF0:USTF0",1732131797793,0.053253,93790.0,93789.0,0.25439028]
["bitfinex-derivatives","BTCF0:USTF0",1732131798093,0.00227147,93792.0,93791.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131799784,0.00227147,93792.0,93783.0,0.37949834]
["bitfinex-derivatives","BTCF0:USTF0",1732131799785,0.31988,93791.0,93779.0,0.24863951]
["bitfinex-derivatives","BTCF0:USTF0",1732131799983,0.31988,93791.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131799984,0.46300774,93780.0,93752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732131800193,0.053276,93750.0,93749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732131800505,0.02075384,93750.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131800688,0.10220774,93756.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131801007,0.3608,93760.0,93741.0,0.04329538]
["bitfinex-derivatives","BTCF0:USTF0",1732131801295,0.3608,93760.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131801296,0.10220774,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131801603,0.10220774,93742.0,93741.0,0.04329568]
["bitfinex-derivatives","BTCF0:USTF0",1732131802122,0.10220774,93742.0,93741.0,0.01665218]
["bitfinex-derivatives","BTCF0:USTF0",1732131803088,0.10220774,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131805094,0.10220774,93756.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131805292,0.10220774,93756.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131805498,0.10220774,93756.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131805799,0.053271,93759.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131805991,0.10220774,93757.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131806193,0.10220774,93750.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131809389,0.12270828,93750.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131810998,0.10220774,93767.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131811200,0.10220774,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131811201,0.053268,93763.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131811497,0.053269,93762.0,93757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732131811804,0.053271,93759.0,93757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732131812188,0.053276,93750.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131812388,0.10220774,93767.0,93750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131812614,0.10220774,93760.0,93750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131812790,0.053273,93754.0,93750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131813000,0.053273,93756.0,93750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131813400,0.053275,93751.0,93750.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131813690,0.053275,93751.0,93749.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732131813691,0.053275,93751.0,93749.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131814905,0.053282,93739.0,93737.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732131815093,0.15548974,93739.0,93737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131815298,0.053282,93739.0,93737.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732131815800,0.053282,93739.0,93733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732131815801,0.053285,93734.0,93733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732131816099,0.15549274,93734.0,93733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732131818794,0.10220774,93734.0,93733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732131819301,0.15549274,93734.0,93733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732131820999,0.15549274,93734.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732131821000,0.053292,93722.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732131821315,0.15549974,93722.0,93707.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732131821496,0.51630374,93714.0,93707.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732131821700,0.46300774,93714.0,93707.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732131822395,0.053291,93723.0,93707.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732131822595,0.053291,93723.0,93713.0,0.05341098]
["bitfinex-derivatives","BTCF0:USTF0",1732131823207,0.053291,93723.0,93713.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1732131823407,0.3608,93731.0,93713.0,0.36091398]
["bitfinex-derivatives","BTCF0:USTF0",1732131823712,0.3608,93731.0,93716.0,0.10220774]
["bitfinex-derivatives","BTCF0:USTF0",1732131823914,0.3608,93731.0,93725.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732131824203,0.3608,93731.0,93730.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131824403,0.38207697,93731.0,93730.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131825808,0.38207697,93731.0,93727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131825809,0.053288,93728.0,93727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131826010,0.10220774,93728.0,93727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131826310,0.15549574,93728.0,93727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131827008,0.38263698,93731.0,93727.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732131827213,0.38207697,93731.0,93730.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131833804,0.02127697,93731.0,93730.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131834012,0.10220774,93735.0,93730.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131835524,0.10220774,93735.0,93728.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131835525,0.12312807,93735.0,93731.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732131835705,0.12312807,93735.0,93728.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131836016,0.12312807,93735.0,93732.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732131836517,0.12312807,93735.0,93728.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131836518,0.02092033,93735.0,93734.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131836709,0.3608,93739.0,93734.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131837216,0.3608,93739.0,93735.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131837513,0.3608,93739.0,93736.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131837514,0.38139521,93739.0,93736.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131838400,0.38139521,93739.0,93737.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131838905,0.38139521,93739.0,93734.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131840409,0.38139521,93739.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732131840410,0.38139521,93739.0,93737.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131841407,0.54098573,93739.0,93735.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131842018,0.43467721,93739.0,93735.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131842207,0.15959052,93738.0,93735.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131842413,0.59426773,93739.0,93735.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131842816,0.053283,93738.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732131843119,0.053283,93738.0,93734.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131843316,0.15959052,93737.0,93734.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131843721,0.053285,93734.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732131844321,0.21287552,93734.0,93733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732131845615,0.053286,93731.0,93728.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131846917,0.26179826,93735.0,93729.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131847135,0.31508226,93735.0,93728.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131847422,0.15549174,93735.0,93730.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131848116,0.10220774,93735.0,93733.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131848323,0.053284,93735.0,93729.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131848819,0.15959052,93737.0,93728.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131849021,0.15959052,93737.0,93736.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131849220,0.38199522,93739.0,93738.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131849418,0.38139521,93739.0,93738.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732131852223,0.02059521,93739.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131852438,0.10220774,93735.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131852729,0.10220774,93735.0,93732.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732131853529,0.10220774,93735.0,93728.0,0.444287]
["bitfinex-derivatives","BTCF0:USTF0",1732131854514,0.10220774,93735.0,93729.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131854721,0.15549174,93735.0,93729.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131855120,0.053285,93734.0,93729.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732131855517,0.053286,93732.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131855722,0.02142282,93735.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131856034,0.053286,93732.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131856723,0.15959052,93739.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131856926,0.053286,93731.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131857131,0.15959052,93739.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131857326,0.053284,93735.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131857632,0.15959052,93739.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131858223,0.16976215,93738.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131858416,0.01017163,93737.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131858938,0.053282,93733.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131859130,0.01017163,93732.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131859319,0.01020328,93731.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131859522,0.02098575,93740.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131859523,0.01020328,93730.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131859719,0.15959052,93738.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131859918,0.15959052,93738.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131859919,0.01020364,93737.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131860134,0.01020364,93736.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131860319,0.01020364,93735.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131860519,0.01020364,93734.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131860834,0.06348464,93734.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131861537,0.01020364,93734.0,93733.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131861729,0.053286,93734.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131861934,0.053286,93733.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131862155,0.15959052,93737.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131862450,0.21287452,93737.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131862733,0.053285,93736.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131862928,0.15959052,93737.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131862929,0.053286,93735.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131863128,0.053287,93733.0,93732.0,0.25533235]
["bitfinex-derivatives","BTCF0:USTF0",1732131866031,0.02098575,93740.0,93728.0,0.444289]
["bitfinex-derivatives","BTCF0:USTF0",1732131866032,0.21287452,93738.0,93729.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732131866235,0.21287452,93738.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131866236,0.01019444,93737.0,93733.0,0.25526313]
["bitfinex-derivatives","BTCF0:USTF0",1732131866438,0.01019444,93736.0,93733.0,0.25526313]
["bitfinex-derivatives","BTCF0:USTF0",1732131867551,0.01019444,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131867834,0.01019444,93736.0,93734.0,0.25526313]
["bitfinex-derivatives","BTCF0:USTF0",1732131868039,0.38260576,93741.0,93728.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732131868040,0.15959052,93740.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131868239,0.01012186,93739.0,93735.0,0.3085055]
["bitfinex-derivatives","BTCF0:USTF0",1732131868441,0.01012186,93738.0,93736.0,0.2552205]
["bitfinex-derivatives","BTCF0:USTF0",1732131868631,0.01012186,93737.0,93736.0,0.2552205]
["bitfinex-derivatives","BTCF0:USTF0",1732131868836,0.01012186,93737.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131869034,0.01012186,93736.0,93734.0,0.2552205]
["bitfinex-derivatives","BTCF0:USTF0",1732131869342,0.01009139,93735.0,93734.0,0.2552205]
["bitfinex-derivatives","BTCF0:USTF0",1732131870230,0.01009139,93735.0,93734.0,0.3085065]
["bitfinex-derivatives","BTCF0:USTF0",1732131871834,0.01009139,93735.0,93734.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732131872037,0.01009139,93735.0,93734.0,0.3085065]
["bitfinex-derivatives","BTCF0:USTF0",1732131872239,0.053283,93739.0,93734.0,0.3085065]
["bitfinex-derivatives","BTCF0:USTF0",1732131872240,0.21287352,93739.0,93734.0,0.3085065]
["bitfinex-derivatives","BTCF0:USTF0",1732131872446,0.01011567,93738.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131872744,0.01011568,93737.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131872954,0.15959052,93738.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131872955,0.01011568,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131875242,0.06807119,93737.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131875431,0.01011485,93736.0,93735.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131878332,0.1603852,93741.0,93740.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131878535,0.15982519,93747.0,93746.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732131878736,0.02046709,93752.0,93746.0,0.13614238]
["bitfinex-derivatives","BTCF0:USTF0",1732131878946,0.05487062,93763.0,93751.0,0.06807119]
["bitfinex-derivatives","BTCF0:USTF0",1732131879138,0.05179854,93762.0,93758.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732131879342,0.05179854,93762.0,93748.0,0.31819497]
["bitfinex-derivatives","BTCF0:USTF0",1732131879343,0.05179854,93762.0,93757.0,0.06807119]
["bitfinex-derivatives","BTCF0:USTF0",1732131879645,0.00160062,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732131880032,0.00160062,93763.0,93762.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1732131880233,0.02212835,93763.0,93762.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1732131880542,0.00160062,93763.0,93762.0,0.12134119]
["bitfinex-derivatives","BTCF0:USTF0",1732131880730,0.00160062,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732131885666,0.00056001,93782.0,93777.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732131885840,0.00056001,93782.0,93777.0,0.15509119]
["bitfinex-derivatives","BTCF0:USTF0",1732131885841,0.02049683,93782.0,93777.0,0.15509119]
["bitfinex-derivatives","BTCF0:USTF0",1732131886147,0.02049683,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732131886341,0.053253,93793.0,93790.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131886536,0.05552447,93792.0,93790.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131886949,0.00227147,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131887147,0.02357312,93792.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131887457,0.00227147,93792.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732131889737,0.00227147,93792.0,93791.0,0.373094]
["bitfinex-derivatives","BTCF0:USTF0",1732131890148,0.00227147,93792.0,93791.0,0.39395457]
["bitfinex-derivatives","BTCF0:USTF0",1732131892057,0.00451523,93804.0,93792.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732131892236,0.00451523,93804.0,93803.0,0.15507619]
["bitfinex-derivatives","BTCF0:USTF0",1732131892547,0.00451523,93804.0,93803.0,0.27667619]
["bitfinex-derivatives","BTCF0:USTF0",1732131892748,0.00451523,93804.0,93803.0,1.31807619]
["bitfinex-derivatives","BTCF0:USTF0",1732131893247,0.00555059,93808.0,93803.0,1.56482919]
["bitfinex-derivatives","BTCF0:USTF0",1732131893448,0.00555059,93808.0,93807.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732131893847,0.00555059,93808.0,93807.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1732131894245,0.02127679,93825.0,93811.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131894446,0.02127679,93825.0,93811.0,0.83567119]
["bitfinex-derivatives","BTCF0:USTF0",1732131894658,0.01203806,93828.0,93811.0,0.83567119]
["bitfinex-derivatives","BTCF0:USTF0",1732131895250,0.06527106,93828.0,93811.0,0.83567119]
["bitfinex-derivatives","BTCF0:USTF0",1732131895549,0.053233,93827.0,93811.0,0.83567119]
["bitfinex-derivatives","BTCF0:USTF0",1732131895764,0.053233,93827.0,93811.0,0.95727119]
["bitfinex-derivatives","BTCF0:USTF0",1732131896952,0.02094457,93827.0,93811.0,0.95727119]
["bitfinex-derivatives","BTCF0:USTF0",1732131897143,0.053234,93826.0,93811.0,0.95727119]
["bitfinex-derivatives","BTCF0:USTF0",1732131898150,0.01203806,93828.0,93811.0,0.95727119]
["bitfinex-derivatives","BTCF0:USTF0",1732131899046,1e-08,93812.0,93811.0,0.95727119]
["bitfinex-derivatives","BTCF0:USTF0",1732131899347,1e-08,93812.0,93811.0,0.855442]
["bitfinex-derivatives","BTCF0:USTF0",1732131899552,1e-08,93812.0,93811.0,0.95727119]
["bitfinex-derivatives","BTCF0:USTF0",1732131900753,0.01203806,93828.0,93815.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732131901056,0.01203806,93828.0,93819.0,0.51586719]
["bitfinex-derivatives","BTCF0:USTF0",1732131901355,0.01203806,93828.0,93819.0,0.95718719]
["bitfinex-derivatives","BTCF0:USTF0",1732131901653,0.01203806,93828.0,93819.0,1.00577838]
["bitfinex-derivatives","BTCF0:USTF0",1732131901859,0.01203806,93828.0,93827.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732131902044,0.01256989,93832.0,93831.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732131902246,0.01256989,93832.0,93831.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732131902554,0.01520246,93840.0,93835.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732131902747,0.01520246,93840.0,93839.0,0.15505519]
["bitfinex-derivatives","BTCF0:USTF0",1732131903146,0.01520246,93840.0,93839.0,1.65505519]
["bitfinex-derivatives","BTCF0:USTF0",1732131903543,0.01252127,93844.0,93843.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732131903752,0.01252127,93844.0,93843.0,0.414024]
["bitfinex-derivatives","BTCF0:USTF0",1732131903953,0.01252127,93844.0,93843.0,0.733704]
["bitfinex-derivatives","BTCF0:USTF0",1732131904351,0.1307187,93851.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732131904654,0.1307187,93851.0,93850.0,1.05887838]
["bitfinex-derivatives","BTCF0:USTF0",1732131904955,0.1307187,93851.0,93850.0,0.95704919]
["bitfinex-derivatives","BTCF0:USTF0",1732131905655,0.1307187,93851.0,93850.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1732131905856,0.1307187,93851.0,93850.0,0.95700919]
["bitfinex-derivatives","BTCF0:USTF0",1732131906363,0.1307187,93851.0,93850.0,0.7973344]
["bitfinex-derivatives","BTCF0:USTF0",1732131906658,0.1307187,93851.0,93850.0,0.8505544]
["bitfinex-derivatives","BTCF0:USTF0",1732131907382,0.1307187,93851.0,93850.0,0.5309144]
["bitfinex-derivatives","BTCF0:USTF0",1732131908063,0.1307187,93851.0,93850.0,0.8505544]
["bitfinex-derivatives","BTCF0:USTF0",1732131908743,0.1307187,93851.0,93850.0,0.95238359]
["bitfinex-derivatives","BTCF0:USTF0",1732131908947,0.1307187,93851.0,93850.0,0.8505544]
["bitfinex-derivatives","BTCF0:USTF0",1732131909758,0.1307187,93851.0,93850.0,0.95238359]
["bitfinex-derivatives","BTCF0:USTF0",1732131909948,0.1307187,93851.0,93850.0,0.8505544]
["bitfinex-derivatives","BTCF0:USTF0",1732131910491,0.1839387,93851.0,93850.0,0.25434521]
["bitfinex-derivatives","BTCF0:USTF0",1732131910755,0.1839387,93851.0,93825.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131910756,0.053226,93840.0,93825.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131910951,0.414033,93827.0,93826.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732131911151,0.414033,93827.0,93826.0,1.674754]
["bitfinex-derivatives","BTCF0:USTF0",1732131911852,0.053234,93826.0,93825.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131912047,0.053234,93826.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131912048,0.053239,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732131912254,0.414039,93816.0,93814.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732131912451,0.3608,93816.0,93811.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732131912944,0.3608,93816.0,93810.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131912945,0.3608,93816.0,93813.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732131913851,0.3919,93816.0,93813.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732131914360,0.3919,93816.0,93808.0,1.50223881]
["bitfinex-derivatives","BTCF0:USTF0",1732131914545,0.053243,93809.0,93808.0,1.50159881]
["bitfinex-derivatives","BTCF0:USTF0",1732131915368,0.15507219,93809.0,93808.0,0.00159881]
["bitfinex-derivatives","BTCF0:USTF0",1732131915549,0.053255,93790.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732131915747,0.053257,93786.0,93782.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1732131916054,0.0319,93789.0,93785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131916255,0.0319,93789.0,93788.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1732131919359,0.053256,93786.0,93785.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732131919561,0.05326,93780.0,93779.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732131919771,0.13372919,93789.0,93779.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732131919772,0.3608,93782.0,93779.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732131919954,0.053259,93781.0,93779.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732131921751,0.05326,93780.0,93779.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1732131922573,0.053263,93774.0,93773.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732131922864,0.053263,93774.0,93719.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732131922865,0.053271,93761.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732131923049,0.3608,93756.0,93754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131923651,8.558e-05,93755.0,93754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732131924056,8.558e-05,93755.0,93754.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732131924355,0.36740026,93779.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732131924557,0.36240026,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732131924956,0.00160026,93779.0,93778.0,0.15509019]
["bitfinex-derivatives","BTCF0:USTF0",1732131925952,0.0307,93793.0,93778.0,0.15509019]
["bitfinex-derivatives","BTCF0:USTF0",1732131926259,0.36144,93801.0,93792.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131926471,0.3608,93801.0,93799.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732131926759,0.414048,93801.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131926960,0.05325,93798.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131927757,0.3821154,93801.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131928366,0.05325,93798.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732131928671,0.3608,93795.0,93782.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131928963,0.3608,93784.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732131929167,0.053254,93790.0,93779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732131929359,0.053254,93790.0,93785.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131929695,0.053254,93790.0,93779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732131929696,0.053254,93790.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131929867,0.3608,93795.0,93779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732131930162,0.3608,93795.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732131930356,0.3608,93795.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732131930752,0.3608,93795.0,93779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732131930953,0.3608,93795.0,93787.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131931157,0.414051,93795.0,93789.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732131931465,0.053255,93789.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131931660,0.3608,93787.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131932353,0.3608,93795.0,93779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732131932554,0.053254,93790.0,93785.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131932762,0.053254,93790.0,93779.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1732131933062,0.053254,93790.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131933458,0.3608,93787.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131936362,0.3608,93787.0,93783.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732131936562,0.3608,93787.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131937266,0.02084417,93790.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131937460,0.053253,93792.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131938062,0.3608,93788.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131939171,0.3608,93788.0,93784.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732131939777,0.3608,93788.0,93787.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131940666,0.02120345,93796.0,93795.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131940667,0.3608,93796.0,93795.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131943959,0.3608,93796.0,93789.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732131944160,0.3608,93796.0,93795.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732131944683,0.36144,93806.0,93795.0,0.27628019]
["bitfinex-derivatives","BTCF0:USTF0",1732131944866,0.3608,93806.0,93805.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131945271,0.38135733,93806.0,93805.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131945778,0.3608,93806.0,93805.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732131947378,0.3608,93806.0,93800.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732131947559,0.053246,93804.0,93800.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732131947763,0.053246,93804.0,93796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732131947764,0.3608,93806.0,93801.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732131947962,0.3608,93806.0,93796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732131948266,0.3608,93797.0,93796.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1732131948768,0.053249,93800.0,93796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732131948995,0.3608,93797.0,93796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732131949270,0.3608,93797.0,93796.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1732131950062,0.3608,93798.0,93796.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1732131951261,0.3608,93798.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131952571,0.053255,93789.0,93788.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732131952782,0.414055,93789.0,93788.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732131953962,0.3608,93789.0,93788.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732131954167,0.38214106,93798.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131954363,0.39173623,93798.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131954566,0.38154105,93798.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131955765,0.39175051,93798.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732131958074,0.39175051,93798.0,93788.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732131958376,0.3608,93789.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732131963175,0.3608,93789.0,93783.0,0.42690579]
["bitfinex-derivatives","BTCF0:USTF0",1732131963383,0.3608,93789.0,93783.0,0.37364779]
["bitfinex-derivatives","BTCF0:USTF0",1732131963564,0.3608,93789.0,93787.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732131963767,0.3608,93789.0,93783.0,0.42690579]
["bitfinex-derivatives","BTCF0:USTF0",1732131963964,0.053255,93788.0,93783.0,0.174138]
["bitfinex-derivatives","BTCF0:USTF0",1732131964175,0.053255,93788.0,93783.0,0.37364779]
["bitfinex-derivatives","BTCF0:USTF0",1732131964376,0.3608,93789.0,93783.0,0.37364779]
["bitfinex-derivatives","BTCF0:USTF0",1732131964377,0.3608,93789.0,93783.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1732131964579,0.3608,93789.0,93778.0,0.25276779]
["bitfinex-derivatives","BTCF0:USTF0",1732131964580,0.053259,93783.0,93778.0,0.25276779]
["bitfinex-derivatives","BTCF0:USTF0",1732131964764,0.3608,93779.0,93778.0,0.30602879]
["bitfinex-derivatives","BTCF0:USTF0",1732131964969,0.3608,93779.0,93775.0,0.28316779]
["bitfinex-derivatives","BTCF0:USTF0",1732131965171,0.053263,93775.0,93772.0,0.25276779]
["bitfinex-derivatives","BTCF0:USTF0",1732131965374,0.053265,93771.0,93764.0,0.31556779]
["bitfinex-derivatives","BTCF0:USTF0",1732131965570,0.3608,93776.0,93761.0,0.25276779]
["bitfinex-derivatives","BTCF0:USTF0",1732131965571,0.3608,93765.0,93761.0,0.25276779]
["bitfinex-derivatives","BTCF0:USTF0",1732131965772,0.3608,93765.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131965773,0.053271,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131965987,0.414071,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131967679,0.3608,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131967880,0.3608,93760.0,93759.0,0.05487175]
["bitfinex-derivatives","BTCF0:USTF0",1732131968285,0.3608,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131968473,0.51590019,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131968672,0.87670019,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131969783,0.89741124,93760.0,93759.0,0.00159975]
["bitfinex-derivatives","BTCF0:USTF0",1732131970087,0.84414024,93760.0,93745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732131970284,0.3608,93748.0,93745.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732131970870,0.3608,93748.0,93734.0,0.25276779]
["bitfinex-derivatives","BTCF0:USTF0",1732131971076,0.10182919,93746.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732131971272,0.3608,93739.0,93735.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1732131971480,0.3608,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131977283,0.3608,93739.0,93734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732131977592,0.3608,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131978688,0.3608,93739.0,93734.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732131979085,0.3608,93739.0,93736.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732131980290,0.3608,93739.0,93737.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131982391,0.3608,93739.0,93738.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732131986190,0.02,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732131986388,0.02,93744.0,93743.0,0.15511019]
["bitfinex-derivatives","BTCF0:USTF0",1732131989493,0.02,93744.0,93743.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732131991099,0.3608,93757.0,93743.0,0.373321]
["bitfinex-derivatives","BTCF0:USTF0",1732131991293,0.3608,93757.0,93742.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732131991294,0.053268,93766.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732131991595,0.053269,93764.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732131991785,0.053267,93768.0,93766.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732131991991,0.053267,93768.0,93756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131992191,0.052556,93769.0,93756.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732131992896,0.36148,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732131993111,0.3608,93770.0,93769.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732131993592,0.3608,93774.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732131993898,0.3608,93774.0,93764.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732131993899,0.3608,93774.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131994204,0.3608,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732131999502,0.3608,93774.0,93764.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732131999900,0.3608,93774.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132000600,0.3608,93774.0,93764.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732132000797,0.3608,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132003990,0.3608,93774.0,93764.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1732132004187,0.3608,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132006797,0.3608,93774.0,93768.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732132007099,0.3608,93774.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132007500,0.3608,93774.0,93768.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732132007703,0.3608,93774.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732132007904,0.3608,93774.0,93768.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1732132008099,0.3608,93774.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132009809,0.053262,93777.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132010011,0.053272,93759.0,93758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132010196,0.053272,93759.0,93753.0,0.05487472]
["bitfinex-derivatives","BTCF0:USTF0",1732132010197,0.053275,93754.0,93753.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732132010503,0.414075,93754.0,93753.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732132010693,0.3608,93754.0,93753.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732132012301,0.053274,93755.0,93753.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732132012704,0.3608,93754.0,93753.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732132013712,0.0326,93758.0,93753.0,0.00159972]
["bitfinex-derivatives","BTCF0:USTF0",1732132014218,0.0326,93758.0,93753.0,0.05487472]
["bitfinex-derivatives","BTCF0:USTF0",1732132014219,0.3608,93754.0,93753.0,0.05487472]
["bitfinex-derivatives","BTCF0:USTF0",1732132015103,0.3608,93754.0,93744.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132015412,0.3608,93754.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132015413,0.053277,93750.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132015597,0.053277,93750.0,93744.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732132015795,0.3608,93745.0,93744.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132016610,0.3608,93745.0,93744.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732132018109,0.3608,93745.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732132018110,0.053282,93741.0,93738.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732132018618,0.3608,93745.0,93731.0,0.25407477]
["bitfinex-derivatives","BTCF0:USTF0",1732132018619,0.053286,93734.0,93731.0,0.25407477]
["bitfinex-derivatives","BTCF0:USTF0",1732132018808,0.3608,93732.0,93729.0,0.03232801]
["bitfinex-derivatives","BTCF0:USTF0",1732132019000,0.3608,93743.0,93729.0,0.1341572]
["bitfinex-derivatives","BTCF0:USTF0",1732132019001,0.033,93742.0,93729.0,0.1341572]
["bitfinex-derivatives","BTCF0:USTF0",1732132019203,0.033,93742.0,93731.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732132019408,0.033,93742.0,93730.0,0.25407477]
["bitfinex-derivatives","BTCF0:USTF0",1732132019713,0.3608,93743.0,93742.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732132020297,0.033,93757.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132020298,0.3608,93751.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132021131,0.053277,93750.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132021408,0.053277,93750.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132021409,0.053277,93750.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132022398,0.3608,93751.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132023214,0.3608,93751.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132024712,0.053277,93750.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132024905,0.053277,93750.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132025107,0.3608,93751.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132025309,0.3608,93751.0,93748.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132026198,0.3608,93751.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732132027610,0.3608,93751.0,93744.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732132027908,0.3608,93751.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132027909,0.3608,93751.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132029010,0.05376403,93757.0,93747.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732132029210,0.05376403,93757.0,93740.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1732132029515,0.05376403,93757.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132029516,0.02076403,93757.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132029715,0.05487259,93758.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132030216,0.05487259,93758.0,93751.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1732132030217,0.053274,93755.0,93751.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1732132030407,0.053275,93754.0,93751.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1732132031816,0.07541505,93758.0,93751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732132032111,0.053273,93757.0,93753.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732132033216,0.00160059,93758.0,93754.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132035617,0.00160059,93758.0,93757.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732132035806,0.51887675,93776.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732132036008,0.38201907,93776.0,93767.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132036518,0.02121907,93776.0,93767.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132036722,0.053257,93785.0,93773.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132036908,0.053257,93785.0,93780.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732132038019,0.0955,93790.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132038220,0.38171591,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132038818,0.3608,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132039225,0.3608,93782.0,93781.0,0.206039]
["bitfinex-derivatives","BTCF0:USTF0",1732132039608,0.38242908,93795.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132039923,0.38178908,93795.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132042021,0.3820355,93795.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132042823,0.80370469,93795.0,93779.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1732132043016,0.80370469,93795.0,93764.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1732132043017,0.10182919,93782.0,93767.0,0.2541857]
["bitfinex-derivatives","BTCF0:USTF0",1732132043219,0.10182919,93782.0,93764.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732132043220,0.3608,93777.0,93769.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1732132043406,0.3608,93777.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132043610,0.3608,93777.0,93774.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732132044620,0.053258,93783.0,93775.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732132045015,0.053259,93782.0,93775.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732132045714,0.48384817,93787.0,93770.0,0.02115613]
["bitfinex-derivatives","BTCF0:USTF0",1732132045715,0.43527498,93787.0,93770.0,0.02115613]
["bitfinex-derivatives","BTCF0:USTF0",1732132045914,0.3608,93777.0,93769.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1732132046110,0.3608,93779.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732132047717,0.3608,93779.0,93769.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1732132048017,0.41406,93779.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132048224,0.053262,93776.0,93769.0,0.206606]
["bitfinex-derivatives","BTCF0:USTF0",1732132048523,0.053262,93776.0,93770.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732132049009,0.053262,93776.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732132049410,0.053262,93776.0,93772.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132049813,0.00064,93779.0,93778.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732132050141,0.3608,93788.0,93787.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732132050918,0.3608,93788.0,93785.0,0.02139172]
["bitfinex-derivatives","BTCF0:USTF0",1732132050919,0.00076605,93796.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132052824,0.00076605,93796.0,93794.0,0.15508119]
["bitfinex-derivatives","BTCF0:USTF0",1732132054417,0.00076605,93796.0,93794.0,0.61771038]
["bitfinex-derivatives","BTCF0:USTF0",1732132054625,0.00339364,93803.0,93797.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732132054816,0.00419021,93809.0,93802.0,0.51587619]
["bitfinex-derivatives","BTCF0:USTF0",1732132055018,0.00419021,93809.0,93808.0,0.15507319]
["bitfinex-derivatives","BTCF0:USTF0",1732132055331,0.00419021,93809.0,93808.0,1.65507319]
["bitfinex-derivatives","BTCF0:USTF0",1732132055534,0.00419021,93809.0,93808.0,1.97487319]
["bitfinex-derivatives","BTCF0:USTF0",1732132055824,0.00713746,93816.0,93809.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732132056031,0.00929854,93823.0,93822.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732132056216,0.00929854,93823.0,93822.0,0.63590519]
["bitfinex-derivatives","BTCF0:USTF0",1732132056621,0.00929854,93823.0,93822.0,2.13590519]
["bitfinex-derivatives","BTCF0:USTF0",1732132056825,0.00929854,93823.0,93822.0,2.01586519]
["bitfinex-derivatives","BTCF0:USTF0",1732132057030,0.00929854,93823.0,93822.0,2.13590519]
["bitfinex-derivatives","BTCF0:USTF0",1732132058727,0.00929854,93823.0,93822.0,2.15710961]
["bitfinex-derivatives","BTCF0:USTF0",1732132063728,0.00929854,93823.0,93822.0,2.15706961]
["bitfinex-derivatives","BTCF0:USTF0",1732132064037,0.01188694,93827.0,93822.0,2.15706961]
["bitfinex-derivatives","BTCF0:USTF0",1732132064038,0.01188694,93827.0,93822.0,2.2588988]
["bitfinex-derivatives","BTCF0:USTF0",1732132064223,0.01436692,93832.0,93822.0,2.2588988]
["bitfinex-derivatives","BTCF0:USTF0",1732132064529,0.01436692,93832.0,93831.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732132065233,0.01436692,93832.0,93831.0,0.83558019]
["bitfinex-derivatives","BTCF0:USTF0",1732132065440,0.053221,93849.0,93833.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132065636,0.02300199,93850.0,93833.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132065849,0.00159919,93850.0,93834.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732132066027,0.00159919,93850.0,93838.0,0.15505619]
["bitfinex-derivatives","BTCF0:USTF0",1732132066731,0.00159919,93850.0,93849.0,0.15505019]
["bitfinex-derivatives","BTCF0:USTF0",1732132066931,0.00159919,93850.0,93849.0,0.27505019]
["bitfinex-derivatives","BTCF0:USTF0",1732132067337,0.0273556,93855.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732132069342,0.0273556,93855.0,93850.0,0.07390263]
["bitfinex-derivatives","BTCF0:USTF0",1732132071330,0.0273556,93855.0,93850.0,0.00107182]
["bitfinex-derivatives","BTCF0:USTF0",1732132071533,0.0273556,93855.0,93849.0,1.72238919]
["bitfinex-derivatives","BTCF0:USTF0",1732132071840,0.0273556,93855.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732132072438,0.0273556,93855.0,93854.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732132072632,0.0273556,93855.0,93854.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1732132072941,0.0273556,93855.0,93854.0,1.914018]
["bitfinex-derivatives","BTCF0:USTF0",1732132073239,0.0083331,93858.0,93857.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732132073435,0.0083331,93858.0,93857.0,0.15504519]
["bitfinex-derivatives","BTCF0:USTF0",1732132073832,0.0083331,93858.0,93857.0,1.65504519]
["bitfinex-derivatives","BTCF0:USTF0",1732132077043,0.00482121,93868.0,93857.0,1.90182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132077237,0.03537101,93879.0,93857.0,1.90182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132077238,0.03537101,93879.0,93871.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732132077436,0.03537101,93879.0,93871.0,0.853248]
["bitfinex-derivatives","BTCF0:USTF0",1732132077741,0.03537101,93879.0,93871.0,0.883448]
["bitfinex-derivatives","BTCF0:USTF0",1732132077942,0.03537101,93879.0,93871.0,2.383448]
["bitfinex-derivatives","BTCF0:USTF0",1732132078245,0.02629556,93886.0,93871.0,2.383448]
["bitfinex-derivatives","BTCF0:USTF0",1732132078246,0.02629556,93886.0,93878.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732132078459,0.1,93900.0,93878.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732132078460,0.04743005,93903.0,93885.0,0.56445838]
["bitfinex-derivatives","BTCF0:USTF0",1732132078744,0.01358619,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132078948,0.01358619,93905.0,93904.0,0.492309]
["bitfinex-derivatives","BTCF0:USTF0",1732132079331,0.01358619,93905.0,93904.0,1.992309]
["bitfinex-derivatives","BTCF0:USTF0",1732132079844,0.01871854,93917.0,93904.0,1.992309]
["bitfinex-derivatives","BTCF0:USTF0",1732132080033,0.01871854,93917.0,93905.0,0.42130919]
["bitfinex-derivatives","BTCF0:USTF0",1732132080236,0.01871854,93917.0,93905.0,0.4738305]
["bitfinex-derivatives","BTCF0:USTF0",1732132081444,0.01871854,93917.0,93916.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732132081744,0.05077703,93930.0,93916.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732132081948,0.05077703,93930.0,93922.0,0.51580819]
["bitfinex-derivatives","BTCF0:USTF0",1732132082633,0.05077703,93930.0,93923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132084141,0.05077703,93930.0,93923.0,1.553179]
["bitfinex-derivatives","BTCF0:USTF0",1732132084844,0.05077703,93930.0,93923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132085047,0.05077703,93930.0,93926.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132085446,0.0383752,93962.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732132085644,0.0383752,93962.0,93955.0,2.39280497]
["bitfinex-derivatives","BTCF0:USTF0",1732132085842,0.02066145,93959.0,93955.0,2.27324497]
["bitfinex-derivatives","BTCF0:USTF0",1732132086150,0.02066145,93959.0,93955.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732132086151,0.0455505,93956.0,93955.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732132086536,0.03466881,93956.0,93955.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732132094746,0.03466881,93956.0,93955.0,1.672681]
["bitfinex-derivatives","BTCF0:USTF0",1732132096848,0.03466881,93956.0,93955.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732132097052,0.03466881,93956.0,93955.0,1.672681]
["bitfinex-derivatives","BTCF0:USTF0",1732132101361,0.03466881,93956.0,93955.0,1.77451019]
["bitfinex-derivatives","BTCF0:USTF0",1732132101952,0.03466881,93956.0,93955.0,1.674241]
["bitfinex-derivatives","BTCF0:USTF0",1732132105166,0.08782881,93956.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132105354,0.053169,93943.0,93942.0,0.174247]
["bitfinex-derivatives","BTCF0:USTF0",1732132105757,0.053169,93943.0,93942.0,1.674247]
["bitfinex-derivatives","BTCF0:USTF0",1732132106048,0.053169,93943.0,93936.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1732132106049,0.053167,93943.0,93936.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1732132106248,0.3608,93944.0,93936.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1732132106249,0.15500019,93937.0,93936.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1732132106461,0.10182919,93937.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132106652,0.10182919,93937.0,93930.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1732132106653,0.10182919,93931.0,93930.0,0.413975]
["bitfinex-derivatives","BTCF0:USTF0",1732132107069,0.053171,93936.0,93934.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132107366,0.053171,93936.0,93911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732132107367,0.053183,93916.0,93911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732132107560,0.053183,93916.0,93905.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132107561,0.0304,93915.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132107750,0.15501719,93906.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132107958,0.01054731,93906.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132108158,0.0304,93915.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132108159,0.01056254,93912.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132108364,0.0304,93915.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132108365,0.0304,93915.0,93914.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132108550,0.04078906,93915.0,93914.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132108752,0.19962647,93915.0,93914.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132109061,0.19432505,93915.0,93914.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132109361,0.053188,93906.0,93905.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732132109553,0.16540625,93906.0,93905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132109966,0.053189,93905.0,93897.0,0.05479014]
["bitfinex-derivatives","BTCF0:USTF0",1732132110158,0.053189,93905.0,93898.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132110159,0.10182919,93901.0,93898.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132110364,0.01022186,93900.0,93898.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132110661,0.37102186,93899.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132110870,0.06341486,93898.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132111364,0.053193,93898.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132111664,0.0633823,93898.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132111966,0.053193,93898.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132112159,0.06337457,93898.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132112364,0.01018157,93898.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132112559,0.01018157,93898.0,93897.0,0.05479014]
["bitfinex-derivatives","BTCF0:USTF0",1732132113063,0.10182919,93908.0,93907.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732132113268,0.0317,93914.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132113269,0.0317,93914.0,93909.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732132113766,0.0304,93915.0,93898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132113957,0.0304,93915.0,93903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132113958,0.10182919,93908.0,93903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132114158,0.053189,93906.0,93903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132114661,0.10182919,93908.0,93898.0,1.553793]
["bitfinex-derivatives","BTCF0:USTF0",1732132114854,0.10182919,93901.0,93898.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1732132115453,0.3608,93900.0,93897.0,0.00159714]
["bitfinex-derivatives","BTCF0:USTF0",1732132115659,0.053193,93898.0,93897.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1732132116367,0.3608,93900.0,93884.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732132116368,0.053196,93892.0,93885.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1732132116571,0.10182919,93894.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132116772,0.10182919,93894.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132116773,0.10182919,93886.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132117070,0.0309,93885.0,93872.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1732132117294,0.0309,93885.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132117295,0.053208,93872.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132117657,0.46262919,93873.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132117658,0.00076,93873.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132117858,0.0309,93885.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132117859,0.10182919,93876.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132118261,0.053208,93872.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132119467,0.0308,93875.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132120665,0.46338919,93876.0,93873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732132120666,0.3608,93874.0,93873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732132122962,0.3608,93874.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132123706,0.053208,93871.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132125167,0.3608,93874.0,93870.0,0.05330574]
["bitfinex-derivatives","BTCF0:USTF0",1732132125370,0.3608,93874.0,93873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732132125759,0.3608,93874.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132126160,0.053207,93873.0,93871.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732132126375,0.3608,93874.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132126376,0.3608,93874.0,93872.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732132126973,0.3608,93874.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132127164,0.053208,93872.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132127480,0.053208,93871.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132128674,0.15503719,93871.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132130868,0.3608,93874.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132131071,0.3608,93874.0,93873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732132131384,0.3608,93874.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132131680,0.10182919,93871.0,93870.0,0.05330574]
["bitfinex-derivatives","BTCF0:USTF0",1732132132580,0.15503719,93871.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132133164,0.1805854,93871.0,93870.0,9.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132133590,0.10182919,93871.0,93870.0,0.05330674]
["bitfinex-derivatives","BTCF0:USTF0",1732132136483,0.3608,93874.0,93870.0,0.05330674]
["bitfinex-derivatives","BTCF0:USTF0",1732132136484,0.3608,93874.0,93873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732132137668,0.00076,93885.0,93884.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732132137869,0.10182919,93893.0,93892.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732132138069,0.3608,93894.0,93882.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132138070,0.36156,93894.0,93882.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132138380,0.3608,93894.0,93893.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732132141976,0.02594702,93898.0,93892.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732132141977,0.00159844,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132142292,0.01204185,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132142786,0.01209938,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132143174,0.00159844,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132143782,0.00159844,93905.0,93904.0,0.172709]
["bitfinex-derivatives","BTCF0:USTF0",1732132146884,0.00159844,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132147089,0.00159844,93905.0,93892.0,0.0895645]
["bitfinex-derivatives","BTCF0:USTF0",1732132147090,0.01219475,93905.0,93893.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1732132147307,0.01219475,93905.0,93903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132147308,0.01059631,93904.0,93903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132147595,0.01059631,93904.0,93903.0,1.55319]
["bitfinex-derivatives","BTCF0:USTF0",1732132148091,0.00159844,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132148277,0.01212465,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132148610,0.00159844,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132151293,0.053189,93904.0,93903.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132151483,0.053189,93904.0,93903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132152089,0.053189,93904.0,93888.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732132152090,0.053197,93891.0,93888.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732132152296,0.053198,93889.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132152487,0.0532,93886.0,93885.0,0.00159744]
["bitfinex-derivatives","BTCF0:USTF0",1732132152682,0.414,93886.0,93885.0,1.50159744]
["bitfinex-derivatives","BTCF0:USTF0",1732132153396,0.414,93886.0,93885.0,1.55479744]
["bitfinex-derivatives","BTCF0:USTF0",1732132153397,0.3608,93886.0,93885.0,1.55479744]
["bitfinex-derivatives","BTCF0:USTF0",1732132153580,0.12765058,93891.0,93885.0,1.50159744]
["bitfinex-derivatives","BTCF0:USTF0",1732132153581,0.02582139,93891.0,93885.0,1.50159744]
["bitfinex-derivatives","BTCF0:USTF0",1732132153784,0.00076,93894.0,93893.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732132153983,0.3608,93895.0,93894.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732132154190,0.053192,93900.0,93899.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732132154393,0.0633,93903.0,93901.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132154786,0.0303,93903.0,93901.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132155187,0.0303,93903.0,93888.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732132155492,0.0303,93903.0,93886.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732132155493,0.3608,93903.0,93902.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132157795,0.00159844,93905.0,93904.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132157994,0.52036776,93925.0,93904.0,0.15501819]
["bitfinex-derivatives","BTCF0:USTF0",1732132158202,0.00076,93925.0,93924.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732132158502,0.3623978,93936.0,93934.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132158701,0.4155688,93936.0,93934.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132158897,0.413971,93936.0,93935.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132159197,0.38712377,93936.0,93935.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132159412,0.38712377,93936.0,93930.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732132159615,0.38712377,93936.0,93931.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732132159788,0.38712377,93936.0,93932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132161015,0.38712377,93936.0,93931.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732132161305,0.38712377,93936.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132161306,0.44029477,93936.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132161489,0.44029477,93936.0,93932.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1732132162006,0.44029477,93936.0,93932.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132164407,0.44029477,93936.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132164701,0.38712377,93936.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132166415,0.053176,93928.0,93924.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732132166607,0.053176,93928.0,93921.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732132166809,0.3608,93923.0,93921.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732132166997,0.3608,93923.0,93917.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732132166998,0.3608,93923.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132168493,0.053177,93927.0,93917.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732132168704,0.3608,93924.0,93917.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732132168907,0.3608,93924.0,93923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132170398,0.38796377,93936.0,93927.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132170599,0.38796377,93936.0,93917.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732132170600,0.3608,93928.0,93917.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1732132171202,0.3608,93928.0,93927.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132172302,0.02632377,93936.0,93935.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132172496,0.3608,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132176208,0.68016,93938.0,93923.0,0.02573652]
["bitfinex-derivatives","BTCF0:USTF0",1732132176404,0.3608,93925.0,93916.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732132176605,0.053176,93927.0,93917.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132176909,0.053176,93927.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132177209,0.053178,93926.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132178308,0.3608,93930.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132178508,0.053178,93925.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132179104,0.053178,93925.0,93917.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132179308,0.41477,93938.0,93923.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732132179309,0.053171,93936.0,93923.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732132179611,0.053176,93927.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132180004,0.3608,93938.0,93927.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132180210,0.3608,93938.0,93924.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132180211,0.053173,93933.0,93924.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132180409,0.3608,93925.0,93924.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132180615,0.3608,93925.0,93924.0,0.15500719]
["bitfinex-derivatives","BTCF0:USTF0",1732132180810,0.3608,93925.0,93924.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732132182418,0.053174,93931.0,93925.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132182722,0.053174,93931.0,93917.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132183220,0.053173,93933.0,93929.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732132183605,0.3608,93930.0,93929.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732132184217,0.38760173,93938.0,93924.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132184516,0.38680173,93938.0,93936.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132185221,0.43997173,93938.0,93936.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132185440,0.38680173,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132186423,0.38680173,93938.0,93932.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132186625,0.053171,93937.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132186823,0.38680173,93938.0,93930.0,0.28492245]
["bitfinex-derivatives","BTCF0:USTF0",1732132187121,0.38680173,93938.0,93930.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732132187315,0.38680173,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132189319,0.38680173,93938.0,93937.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1732132191517,0.38680173,93938.0,93937.0,1.80569345]
["bitfinex-derivatives","BTCF0:USTF0",1732132191719,0.38680173,93938.0,93937.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1732132194018,0.02600173,93938.0,93937.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1732132194225,0.053167,93945.0,93937.0,1.553171]
["bitfinex-derivatives","BTCF0:USTF0",1732132194417,0.3608,93946.0,93945.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732132194616,0.38670462,93946.0,93945.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732132195924,0.43987062,93946.0,93945.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732132196220,0.38670462,93946.0,93945.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732132199622,0.053169,93941.0,93940.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132199851,0.05317,93938.0,93937.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132200126,0.05317,93938.0,93922.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732132200127,0.053174,93932.0,93926.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132200315,0.05317,93939.0,93928.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132200519,0.3608,93941.0,93929.0,1.75402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132200817,0.413969,93941.0,93930.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132201022,0.053168,93942.0,93933.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132201216,0.4549,93945.0,93932.0,0.30720152]
["bitfinex-derivatives","BTCF0:USTF0",1732132201217,0.413966,93945.0,93932.0,0.30720152]
["bitfinex-derivatives","BTCF0:USTF0",1732132201418,0.413966,93945.0,93943.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732132201619,0.413966,93945.0,93932.0,0.30720152]
["bitfinex-derivatives","BTCF0:USTF0",1732132201620,0.053168,93943.0,93934.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132201828,0.3608,93936.0,93935.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132202022,0.3608,93945.0,93933.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132202224,0.3608,93945.0,93932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732132202225,0.05317,93939.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132202728,0.05317,93939.0,93932.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732132202729,0.3616,93945.0,93936.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132202923,0.053169,93941.0,93939.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132203123,0.053169,93940.0,93939.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132204537,0.3608,93945.0,93936.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132204833,0.053168,93942.0,93940.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132205021,0.3608,93945.0,93935.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132205226,0.053168,93943.0,93940.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132205631,0.053168,93942.0,93940.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132206026,0.3608,93945.0,93934.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132206225,0.3608,93945.0,93935.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132206429,0.3608,93945.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132206430,0.053168,93942.0,93936.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132206630,0.053168,93942.0,93940.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132206825,0.413966,93945.0,93938.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132207124,0.3608,93945.0,93941.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132207349,0.053169,93940.0,93937.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132207525,0.053169,93940.0,93938.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132207733,0.053169,93940.0,93937.0,0.30719952]
["bitfinex-derivatives","BTCF0:USTF0",1732132207936,0.053169,93940.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132208127,0.053169,93940.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732132208320,0.053171,93937.0,93936.0,0.25402852]
["bitfinex-derivatives","BTCF0:USTF0",1732132208619,0.3608,93945.0,93930.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732132208829,0.3608,93945.0,93939.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132208830,0.01068993,93944.0,93939.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132209025,0.3608,93945.0,93936.0,0.25400244]
["bitfinex-derivatives","BTCF0:USTF0",1732132209026,0.05317,93940.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132209231,0.053171,93937.0,93936.0,0.25400244]
["bitfinex-derivatives","BTCF0:USTF0",1732132209530,0.053174,93932.0,93931.0,0.25401895]
["bitfinex-derivatives","BTCF0:USTF0",1732132209842,0.053175,93930.0,93929.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732132210134,0.053175,93930.0,93929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132210331,0.053176,93928.0,93927.0,0.25405575]
["bitfinex-derivatives","BTCF0:USTF0",1732132210533,0.053176,93928.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132210534,0.053178,93925.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132210722,0.3608,93928.0,93925.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132210926,0.3608,93928.0,93921.0,0.67701306]
["bitfinex-derivatives","BTCF0:USTF0",1732132210927,0.3608,93928.0,93927.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132211127,0.00084,93937.0,93936.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132211333,0.02628699,93938.0,93933.0,0.25401076]
["bitfinex-derivatives","BTCF0:USTF0",1732132211535,0.053169,93941.0,93932.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732132211739,0.053169,93941.0,93939.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132213043,0.3608,93943.0,93942.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132213627,0.38666405,93943.0,93942.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132214738,0.38666405,93943.0,93940.0,0.25398303]
["bitfinex-derivatives","BTCF0:USTF0",1732132214945,0.10182919,93941.0,93929.0,0.11635724]
["bitfinex-derivatives","BTCF0:USTF0",1732132215235,0.053194,93896.0,93874.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132215440,0.00159934,93921.0,93834.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732132215441,0.053209,93870.0,93866.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132215625,0.37835944,93869.0,93866.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732132215832,0.3608,93867.0,93866.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732132216036,0.73915944,93867.0,93857.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732132216342,0.3608,93867.0,93866.0,0.31671397]
["bitfinex-derivatives","BTCF0:USTF0",1732132216535,0.74215808,93867.0,93866.0,0.31671397]
["bitfinex-derivatives","BTCF0:USTF0",1732132216838,0.053216,93858.0,93855.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732132217039,0.053216,93858.0,93843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732132217040,0.3608,93856.0,93843.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732132217238,0.3608,93846.0,93844.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732132217540,0.08539067,93845.0,93844.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1732132217741,0.27597129,93845.0,93844.0,0.77621111]
["bitfinex-derivatives","BTCF0:USTF0",1732132218035,0.27597129,93845.0,93833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732132218036,0.11140737,93845.0,93833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732132218241,0.3608,93836.0,93835.0,0.80671111]
["bitfinex-derivatives","BTCF0:USTF0",1732132218433,0.63543425,93836.0,93835.0,0.93519111]
["bitfinex-derivatives","BTCF0:USTF0",1732132218636,0.44518435,93836.0,93835.0,1.25190508]
["bitfinex-derivatives","BTCF0:USTF0",1732132219333,0.44518435,93836.0,93830.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732132219536,0.3608,93831.0,93822.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732132219735,0.3608,93823.0,93815.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732132219941,0.08438435,93822.0,93816.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732132220235,0.38048236,93821.0,93817.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732132220425,0.3608,93823.0,93817.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1732132220426,0.38048236,93820.0,93817.0,0.74380299]
["bitfinex-derivatives","BTCF0:USTF0",1732132220629,0.38048236,93819.0,93817.0,0.74380299]
["bitfinex-derivatives","BTCF0:USTF0",1732132220940,0.38048236,93818.0,93817.0,0.74380299]
["bitfinex-derivatives","BTCF0:USTF0",1732132221348,0.38048236,93818.0,93817.0,0.93203696]
["bitfinex-derivatives","BTCF0:USTF0",1732132221640,0.38048236,93818.0,93817.0,1.06055696]
["bitfinex-derivatives","BTCF0:USTF0",1732132222244,0.38048236,93818.0,93817.0,0.93203696]
["bitfinex-derivatives","BTCF0:USTF0",1732132222436,0.48231155,93818.0,93817.0,1.06055696]
["bitfinex-derivatives","BTCF0:USTF0",1732132222746,0.84311155,93818.0,93817.0,1.06055696]
["bitfinex-derivatives","BTCF0:USTF0",1732132223136,1.19207387,93818.0,92501.0,0.11866381]
["bitfinex-derivatives","BTCF0:USTF0",1732132223336,0.22015491,93807.0,93801.0,1.62852]
["bitfinex-derivatives","BTCF0:USTF0",1732132223638,0.3608,93802.0,93801.0,1.62852]
["bitfinex-derivatives","BTCF0:USTF0",1732132223843,0.74128236,93802.0,93801.0,2.24384299]
["bitfinex-derivatives","BTCF0:USTF0",1732132224637,0.38048236,93802.0,93801.0,2.24384299]
["bitfinex-derivatives","BTCF0:USTF0",1732132225139,0.48231155,93802.0,93801.0,0.61532299]
["bitfinex-derivatives","BTCF0:USTF0",1732132225528,0.38048236,93802.0,93801.0,0.61532299]
["bitfinex-derivatives","BTCF0:USTF0",1732132226035,0.38048236,93802.0,93801.0,2.11532299]
["bitfinex-derivatives","BTCF0:USTF0",1732132226236,0.60041218,93802.0,93801.0,2.11532299]
["bitfinex-derivatives","BTCF0:USTF0",1732132226938,0.38048236,93802.0,93801.0,2.16857099]
["bitfinex-derivatives","BTCF0:USTF0",1732132227142,0.3608,93808.0,93801.0,2.16857099]
["bitfinex-derivatives","BTCF0:USTF0",1732132227338,0.70306098,93807.0,93801.0,2.16857099]
["bitfinex-derivatives","BTCF0:USTF0",1732132227639,0.70306098,93806.0,93801.0,2.16857099]
["bitfinex-derivatives","BTCF0:USTF0",1732132227844,0.70306098,93805.0,93801.0,2.16857099]
["bitfinex-derivatives","BTCF0:USTF0",1732132228042,0.25457876,93807.0,93801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132228043,0.70306098,93804.0,93801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132228245,0.053248,93801.0,93800.0,0.10010116]
["bitfinex-derivatives","BTCF0:USTF0",1732132228435,0.75630898,93801.0,93800.0,0.10010116]
["bitfinex-derivatives","BTCF0:USTF0",1732132229044,1.18116992,93801.0,93783.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732132229243,0.3608,93784.0,93783.0,0.74388299]
["bitfinex-derivatives","BTCF0:USTF0",1732132229538,0.3608,93784.0,93783.0,2.16582063]
["bitfinex-derivatives","BTCF0:USTF0",1732132229539,1.06386098,93784.0,93783.0,2.16582063]
["bitfinex-derivatives","BTCF0:USTF0",1732132229740,0.36578464,93784.0,93783.0,2.11532299]
["bitfinex-derivatives","BTCF0:USTF0",1732132230044,0.21924244,93792.0,93790.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732132230346,0.3608,93805.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132230640,0.25053512,93814.0,93791.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732132230641,0.21924244,93813.0,93804.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132230841,0.05334646,93812.0,93805.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732132231047,0.3608,93806.0,93805.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732132231228,0.3608,93806.0,93805.0,0.79716899]
["bitfinex-derivatives","BTCF0:USTF0",1732132231946,0.3608,93806.0,93805.0,0.70211061]
["bitfinex-derivatives","BTCF0:USTF0",1732132232147,0.2193469,93812.0,93805.0,0.70211061]
["bitfinex-derivatives","BTCF0:USTF0",1732132232148,0.00010446,93812.0,93805.0,0.70211061]
["bitfinex-derivatives","BTCF0:USTF0",1732132232330,0.00010446,93812.0,93808.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732132232736,0.00010446,93812.0,93808.0,0.31790843]
["bitfinex-derivatives","BTCF0:USTF0",1732132232930,0.00010446,93812.0,93808.0,0.30564802]
["bitfinex-derivatives","BTCF0:USTF0",1732132233436,0.00010446,93812.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132233641,0.36090446,93812.0,93809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132233946,0.053244,93809.0,93807.0,0.12540282]
["bitfinex-derivatives","BTCF0:USTF0",1732132234536,0.053244,93809.0,93807.0,1.62540282]
["bitfinex-derivatives","BTCF0:USTF0",1732132234844,0.053248,93801.0,93798.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132235045,0.3608,93799.0,93798.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132235438,0.053251,93795.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132235738,0.57065898,93795.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132235943,0.3608,93795.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132236137,0.053254,93791.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132236334,0.053254,93791.0,93790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132236941,0.3608,93795.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132237261,0.15663013,93791.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132237448,0.15663013,93798.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732132237639,0.51743013,93803.0,93790.0,0.23042919]
["bitfinex-derivatives","BTCF0:USTF0",1732132237840,0.3608,93803.0,93790.0,0.15508319]
["bitfinex-derivatives","BTCF0:USTF0",1732132238137,0.3608,93794.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132238736,0.51743013,93794.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132238946,0.15663013,93792.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132239150,0.415212,93794.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132239343,0.414052,93794.0,93789.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132239851,0.053254,93791.0,93784.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1732132240151,0.51776809,93785.0,93784.0,0.181858]
["bitfinex-derivatives","BTCF0:USTF0",1732132240547,0.51776809,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732132240746,0.51776809,93785.0,93784.0,0.181858]
["bitfinex-derivatives","BTCF0:USTF0",1732132241048,0.3608,93785.0,93784.0,0.181858]
["bitfinex-derivatives","BTCF0:USTF0",1732132241441,0.3608,93785.0,93784.0,0.181898]
["bitfinex-derivatives","BTCF0:USTF0",1732132241636,0.3608,93785.0,93779.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732132241837,0.05326,93780.0,93779.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1732132243449,0.05326,93780.0,93779.0,1.62864]
["bitfinex-derivatives","BTCF0:USTF0",1732132244240,0.2527826,93780.0,93779.0,1.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1732132244542,0.1995226,93780.0,93779.0,1.30905593]
["bitfinex-derivatives","BTCF0:USTF0",1732132244745,0.1995226,93780.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732132244746,0.48443874,93780.0,93760.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732132244936,0.38623192,93783.0,93761.0,0.02637349]
["bitfinex-derivatives","BTCF0:USTF0",1732132244937,0.51589619,93768.0,93761.0,0.02637349]
["bitfinex-derivatives","BTCF0:USTF0",1732132245146,0.053268,93765.0,93761.0,0.02637349]
["bitfinex-derivatives","BTCF0:USTF0",1732132245439,0.52694434,93765.0,93756.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732132246153,0.46566163,93765.0,93753.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732132246353,0.7216,93768.0,93753.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732132246354,0.58282315,93756.0,93753.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732132246537,0.24330485,93755.0,93754.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732132246743,0.24330485,93755.0,93738.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732132246744,0.46531414,93755.0,93738.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1732132247062,0.46531414,93755.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732132247063,0.46519314,93754.0,93749.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732132247351,0.24330485,93753.0,93752.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732132247553,0.05179081,93753.0,93752.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1732132248651,0.00189081,93753.0,93752.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1732132249455,0.3109,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132249756,0.50132712,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132250151,0.3109,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132250357,0.3109,93756.0,93755.0,1.553274]
["bitfinex-derivatives","BTCF0:USTF0",1732132250542,0.31101771,93756.0,93755.0,1.553274]
["bitfinex-derivatives","BTCF0:USTF0",1732132251155,0.15883938,93756.0,93755.0,2.234074]
["bitfinex-derivatives","BTCF0:USTF0",1732132251448,0.15872167,93764.0,93755.0,2.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732132251652,0.15872167,93769.0,93764.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132251843,0.0318,93783.0,93765.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132251844,0.053263,93775.0,93765.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132252039,0.15874403,93768.0,93767.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732132252242,0.053263,93775.0,93765.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132252243,0.19043396,93774.0,93765.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132252447,0.053263,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132253447,0.24382579,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132254259,0.053263,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132255251,0.414063,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132255756,0.59269001,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132255954,0.42422914,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132256154,0.60294221,93774.0,93773.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732132256455,0.0318,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132256648,0.17869941,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132257143,0.23195741,93783.0,93782.0,1.553259]
["bitfinex-derivatives","BTCF0:USTF0",1732132257344,0.00124001,93785.0,93784.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732132257554,0.414052,93794.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132257555,0.3608,93794.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132257757,0.60070229,93794.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132259253,0.053259,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132259466,0.053259,93782.0,93781.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132259758,0.22983111,93782.0,93781.0,0.177379]
["bitfinex-derivatives","BTCF0:USTF0",1732132259950,0.22983111,93782.0,93781.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132260148,0.22983111,93782.0,93766.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732132260348,0.22983111,93782.0,93762.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732132260349,0.414064,93772.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732132260653,0.55169414,93772.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732132260860,0.37123135,93772.0,93771.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732132261364,0.54880342,93772.0,93770.0,0.01758571]
["bitfinex-derivatives","BTCF0:USTF0",1732132261659,0.17757207,93771.0,93770.0,0.07085071]
["bitfinex-derivatives","BTCF0:USTF0",1732132261868,0.18800342,93771.0,93770.0,0.07085071]
["bitfinex-derivatives","BTCF0:USTF0",1732132262164,0.01043135,93771.0,93770.0,0.07085071]
["bitfinex-derivatives","BTCF0:USTF0",1732132262364,0.06369635,93771.0,93770.0,0.01758571]
["bitfinex-derivatives","BTCF0:USTF0",1732132263054,0.01043135,93771.0,93770.0,0.01758571]
["bitfinex-derivatives","BTCF0:USTF0",1732132263249,0.01043135,93771.0,93768.0,0.00159951]
["bitfinex-derivatives","BTCF0:USTF0",1732132263250,0.18470375,93771.0,93768.0,0.00159951]
["bitfinex-derivatives","BTCF0:USTF0",1732132263456,0.18470375,93771.0,93755.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132263457,0.20163924,93770.0,93755.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132263658,0.19106098,93756.0,93755.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1732132263858,0.01054938,93756.0,93755.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1732132264454,0.06233567,93756.0,93755.0,0.177394]
["bitfinex-derivatives","BTCF0:USTF0",1732132266050,0.06233567,93756.0,93755.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732132266254,0.06241785,93756.0,93755.0,0.497394]
["bitfinex-derivatives","BTCF0:USTF0",1732132266558,0.005,93776.0,93775.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732132266759,0.17439056,93776.0,93775.0,0.177383]
["bitfinex-derivatives","BTCF0:USTF0",1732132267063,0.17438544,93776.0,93775.0,0.177383]
["bitfinex-derivatives","BTCF0:USTF0",1732132267264,0.36196,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132267459,0.52777713,93783.0,93782.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132268349,0.52777713,93783.0,93782.0,1.553259]
["bitfinex-derivatives","BTCF0:USTF0",1732132269160,0.3608,93783.0,93782.0,1.553259]
["bitfinex-derivatives","BTCF0:USTF0",1732132270462,0.3608,93783.0,93782.0,1.65508819]
["bitfinex-derivatives","BTCF0:USTF0",1732132270960,0.3608,93783.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732132271264,0.053261,93778.0,93777.0,0.177381]
["bitfinex-derivatives","BTCF0:USTF0",1732132271463,0.053261,93778.0,93777.0,1.677381]
["bitfinex-derivatives","BTCF0:USTF0",1732132271868,0.053261,93778.0,93777.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132272090,0.10182919,93780.0,93756.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732132272274,0.10182919,93780.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732132272275,0.3608,93763.0,93761.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732132272462,0.053269,93764.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732132272865,0.05327,93762.0,93757.0,1.677393]
["bitfinex-derivatives","BTCF0:USTF0",1732132273061,0.3608,93763.0,93762.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732132273556,0.164294,93780.0,93775.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732132273763,0.159294,93781.0,93775.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132274062,0.3608,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132274885,0.414059,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132276160,0.414059,93782.0,93776.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732132276375,0.414059,93782.0,93777.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732132276672,0.3608,93782.0,93775.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132276865,0.3608,93782.0,93780.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732132277065,0.3608,93782.0,93775.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1732132277384,0.0303,93791.0,93781.0,0.15508819]
["bitfinex-derivatives","BTCF0:USTF0",1732132277562,0.3975,93802.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132277563,0.3608,93802.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132277765,0.36196,93802.0,93793.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1732132278171,0.415207,93802.0,93793.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1732132278469,0.054851,93797.0,93793.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1732132278773,0.414052,93794.0,93793.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1732132279668,0.414052,93794.0,93793.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1732132279865,0.414052,93794.0,93775.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732132279866,0.053255,93788.0,93787.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1732132280064,0.053255,93788.0,93785.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732132280263,0.0305,93787.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732132281174,0.3608,93795.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132281577,0.3608,93795.0,93785.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132281877,0.3608,93795.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132282072,0.053252,93793.0,93792.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132282273,0.3608,93795.0,93785.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132282466,0.3608,93795.0,93794.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132285974,0.3608,93795.0,93794.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1732132288184,0.3608,93795.0,93794.0,1.673012]
["bitfinex-derivatives","BTCF0:USTF0",1732132291078,0.3608,93795.0,93772.0,0.40322532]
["bitfinex-derivatives","BTCF0:USTF0",1732132291380,0.3608,93795.0,93769.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132291381,0.414059,93782.0,93781.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732132291577,0.414059,93782.0,93781.0,1.553259]
["bitfinex-derivatives","BTCF0:USTF0",1732132292276,0.3608,93782.0,93781.0,1.553259]
["bitfinex-derivatives","BTCF0:USTF0",1732132292483,0.3608,93787.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132292685,0.0326,93786.0,93785.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732132293378,0.0326,93786.0,93781.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132293582,0.0326,93786.0,93781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132293888,0.3608,93787.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732132295078,0.3608,93792.0,93786.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732132295280,0.3608,93792.0,93791.0,0.15508319]
["bitfinex-derivatives","BTCF0:USTF0",1732132300093,0.3608,93792.0,93791.0,1.65508319]
["bitfinex-derivatives","BTCF0:USTF0",1732132302397,0.0328,93806.0,93791.0,1.60182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132302602,0.086046,93806.0,93805.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732132302994,0.00116,93807.0,93806.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732132303305,0.525094,93826.0,93806.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732132303306,0.005,93826.0,93825.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732132303601,0.0327,93837.0,93836.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732132303807,0.0327,93837.0,93836.0,0.15505719]
["bitfinex-derivatives","BTCF0:USTF0",1732132305223,0.085927,93837.0,93836.0,0.15505719]
["bitfinex-derivatives","BTCF0:USTF0",1732132305618,0.446727,93837.0,93836.0,0.15505719]
["bitfinex-derivatives","BTCF0:USTF0",1732132307230,0.053231,93832.0,93831.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732132307728,0.053231,93832.0,93831.0,1.553231]
["bitfinex-derivatives","BTCF0:USTF0",1732132308123,0.39466,93837.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132308319,0.053228,93836.0,93832.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132309028,0.39470001,93837.0,93832.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132309226,0.05323,93832.0,93831.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732132309422,0.05323,93832.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132309822,0.05323,93832.0,93831.0,1.553231]
["bitfinex-derivatives","BTCF0:USTF0",1732132310528,0.05323,93832.0,93831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132311923,0.05323,93832.0,93831.0,1.553231]
["bitfinex-derivatives","BTCF0:USTF0",1732132312227,0.3608,93834.0,93827.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732132312228,0.05323,93833.0,93827.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732132312431,0.053232,93829.0,93827.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1732132312735,0.41403,93834.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132313036,0.05323,93833.0,93831.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132313234,0.3608,93834.0,93831.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132313439,0.05323,93832.0,93831.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132313821,0.00116,93834.0,93833.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132314019,0.03394001,93837.0,93836.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732132314222,0.0327,93837.0,93836.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732132317437,0.0327,93837.0,93828.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132317737,0.3608,93831.0,93830.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732132320329,0.053232,93829.0,93828.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732132320523,0.053232,93829.0,93828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132320923,0.053232,93829.0,93816.0,0.10342772]
["bitfinex-derivatives","BTCF0:USTF0",1732132320924,0.372952,93829.0,93816.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1732132321147,0.053239,93817.0,93816.0,0.00159853]
["bitfinex-derivatives","BTCF0:USTF0",1732132322138,0.053239,93817.0,93808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132322139,0.053243,93809.0,93808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132322339,0.053244,93808.0,93794.0,0.172851]
["bitfinex-derivatives","BTCF0:USTF0",1732132322526,0.3608,93795.0,93794.0,0.172851]
["bitfinex-derivatives","BTCF0:USTF0",1732132322847,0.3608,93795.0,93794.0,1.672851]
["bitfinex-derivatives","BTCF0:USTF0",1732132323145,0.0322,93807.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132323146,0.053251,93796.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132323736,0.3608,93801.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132323927,0.3608,93801.0,93800.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732132326532,0.3608,93801.0,93800.0,0.15507719]
["bitfinex-derivatives","BTCF0:USTF0",1732132326733,0.3608,93801.0,93800.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732132327929,0.3608,93801.0,93800.0,0.172848]
["bitfinex-derivatives","BTCF0:USTF0",1732132328641,0.3608,93801.0,93800.0,0.27467719]
["bitfinex-derivatives","BTCF0:USTF0",1732132328939,0.414048,93801.0,93800.0,0.172848]
["bitfinex-derivatives","BTCF0:USTF0",1732132329434,0.053251,93795.0,93794.0,1.553811]
["bitfinex-derivatives","BTCF0:USTF0",1732132329641,0.053251,93795.0,93794.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1732132329836,0.053251,93795.0,93794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132330745,0.053251,93795.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132330936,0.0311,93794.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132331150,0.0311,93794.0,93791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132331337,0.0311,93794.0,93793.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732132332231,0.0311,93794.0,93791.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132332232,0.084352,93794.0,93791.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132332437,0.084352,93794.0,93791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132332438,0.3608,93792.0,93791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132332632,0.3608,93792.0,93791.0,1.553254]
["bitfinex-derivatives","BTCF0:USTF0",1732132334740,0.3608,93792.0,93791.0,1.65508319]
["bitfinex-derivatives","BTCF0:USTF0",1732132336043,0.3608,93792.0,93791.0,0.15508319]
["bitfinex-derivatives","BTCF0:USTF0",1732132337546,0.414053,93792.0,93791.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732132337740,0.414053,93792.0,93791.0,1.553254]
["bitfinex-derivatives","BTCF0:USTF0",1732132338661,0.414053,93792.0,93788.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732132338849,0.414053,93792.0,93789.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732132339146,0.414053,93792.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132339558,0.3608,93792.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132341435,0.02039512,93806.0,93791.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732132341436,0.41528801,93801.0,93798.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732132341748,0.3608,93801.0,93800.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732132343640,0.3608,93801.0,93800.0,0.19316061]
["bitfinex-derivatives","BTCF0:USTF0",1732132344353,0.3608,93801.0,93800.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1732132344557,0.414048,93801.0,93800.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1732132345256,0.3608,93801.0,93800.0,0.172728]
["bitfinex-derivatives","BTCF0:USTF0",1732132347049,0.00120001,93811.0,93810.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732132347253,0.3608,93826.0,93811.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732132347444,0.414034,93826.0,93825.0,0.15506319]
["bitfinex-derivatives","BTCF0:USTF0",1732132347843,0.414034,93826.0,93825.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732132348259,0.3608,93826.0,93825.0,0.15506319]
["bitfinex-derivatives","BTCF0:USTF0",1732132350257,0.3608,93826.0,93825.0,0.17551871]
["bitfinex-derivatives","BTCF0:USTF0",1732132351063,0.36196,93833.0,93832.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732132351357,0.3658,93847.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732132351358,0.00116,93847.0,93846.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732132351552,0.05342954,93851.0,93845.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132351750,0.05342954,93851.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732132351751,0.10664954,93851.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732132352249,0.08562,93851.0,93850.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732132352453,0.00159894,93866.0,93845.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132352648,0.053217,93856.0,93855.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732132354057,0.0302,93864.0,93856.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732132354249,0.391,93864.0,93863.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732132354449,0.3608,93864.0,93863.0,0.15504219]
["bitfinex-derivatives","BTCF0:USTF0",1732132356058,0.3608,93864.0,93863.0,1.65504219]
["bitfinex-derivatives","BTCF0:USTF0",1732132357062,0.36239894,93866.0,93863.0,1.60182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132357260,0.00159894,93866.0,93865.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732132357955,0.00159894,93866.0,93865.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1732132358153,0.00159894,93866.0,93865.0,1.672651]
["bitfinex-derivatives","BTCF0:USTF0",1732132358947,0.00159894,93866.0,93865.0,2.033451]
["bitfinex-derivatives","BTCF0:USTF0",1732132359153,0.3658,93885.0,93865.0,2.033451]
["bitfinex-derivatives","BTCF0:USTF0",1732132359154,0.005,93885.0,93865.0,1.98024]
["bitfinex-derivatives","BTCF0:USTF0",1732132359353,0.053199,93888.0,93884.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132359557,0.053199,93888.0,93887.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732132360453,0.0324,93896.0,93884.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132360454,0.053196,93893.0,93884.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132360653,0.38135484,93897.0,93884.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132360654,0.38251484,93897.0,93892.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132360851,0.38251484,93897.0,93896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732132360852,0.3608,93897.0,93896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732132361255,0.3608,93897.0,93896.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1732132362359,0.413993,93897.0,93896.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1732132362871,0.3608,93897.0,93896.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1732132364351,0.413993,93897.0,93896.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1732132365174,0.3608,93897.0,93896.0,0.172634]
["bitfinex-derivatives","BTCF0:USTF0",1732132367055,0.3608,93897.0,93896.0,0.01303533]
["bitfinex-derivatives","BTCF0:USTF0",1732132367465,0.3608,93897.0,93896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732132367656,0.053188,93897.0,93896.0,0.172434]
["bitfinex-derivatives","BTCF0:USTF0",1732132369462,0.1,93900.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732132369664,0.1,93900.0,93899.0,0.15501619]
["bitfinex-derivatives","BTCF0:USTF0",1732132369862,0.153186,93900.0,93899.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132371358,0.513986,93900.0,93899.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132372365,0.52552543,93900.0,93899.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132372553,0.52549563,93900.0,93899.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132375066,0.053188,93897.0,93896.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1732132375269,0.06469763,93897.0,93896.0,0.172428]
["bitfinex-derivatives","BTCF0:USTF0",1732132375782,0.06469763,93897.0,93895.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132375783,0.46196,93900.0,93895.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132376074,0.46196,93900.0,93891.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732132376075,0.37233492,93897.0,93891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732132376256,0.3608,93897.0,93896.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132376460,0.37234348,93897.0,93896.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132377065,0.01154348,93897.0,93896.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132377460,0.1,93900.0,93896.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132377662,0.1,93900.0,93899.0,0.15501619]
["bitfinex-derivatives","BTCF0:USTF0",1732132377859,0.11144545,93900.0,93899.0,0.15501619]
["bitfinex-derivatives","BTCF0:USTF0",1732132379560,0.12995737,93900.0,93899.0,0.15501619]
["bitfinex-derivatives","BTCF0:USTF0",1732132381165,0.1,93900.0,93899.0,0.15501619]
["bitfinex-derivatives","BTCF0:USTF0",1732132381377,0.13005894,93900.0,93899.0,0.15501619]
["bitfinex-derivatives","BTCF0:USTF0",1732132382276,0.13005894,93900.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132382277,0.13670815,93900.0,93892.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132382569,0.13670815,93900.0,93888.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732132382570,0.159294,93897.0,93893.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732132382772,0.01156113,93896.0,93895.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132382974,0.03005894,93896.0,93895.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732132383368,0.03005894,93896.0,93895.0,0.15501819]
["bitfinex-derivatives","BTCF0:USTF0",1732132383678,0.36196,93904.0,93895.0,0.28884738]
["bitfinex-derivatives","BTCF0:USTF0",1732132383679,0.03551903,93902.0,93895.0,0.28884738]
["bitfinex-derivatives","BTCF0:USTF0",1732132383867,0.19109541,93913.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732132384066,0.00116,93915.0,93911.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732132384067,0.05835305,93912.0,93911.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732132384265,0.05835305,93912.0,93911.0,0.15500919]
["bitfinex-derivatives","BTCF0:USTF0",1732132384266,0.05170446,93912.0,93911.0,0.15500919]
["bitfinex-derivatives","BTCF0:USTF0",1732132384462,0.058353,93912.0,93911.0,0.15500919]
["bitfinex-derivatives","BTCF0:USTF0",1732132384668,0.05170446,93912.0,93911.0,0.15500919]
["bitfinex-derivatives","BTCF0:USTF0",1732132384962,0.55309542,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132385169,0.65677414,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132385372,0.46567873,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132386170,0.24247048,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132386371,0.05170273,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132386673,0.24253807,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132386872,0.05170273,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132387762,0.25410354,93928.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132387763,0.19087019,93925.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132388072,0.05169372,93925.0,93924.0,0.172373]
["bitfinex-derivatives","BTCF0:USTF0",1732132388265,0.05169372,93925.0,93924.0,1.553173]
["bitfinex-derivatives","BTCF0:USTF0",1732132388472,0.05169372,93925.0,93924.0,1.672373]
["bitfinex-derivatives","BTCF0:USTF0",1732132389573,0.05169372,93925.0,93920.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132389785,0.05169372,93925.0,93911.0,0.37895591]
["bitfinex-derivatives","BTCF0:USTF0",1732132389786,0.053173,93923.0,93913.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132389976,0.05318,93912.0,93911.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1732132390279,0.05318,93911.0,93910.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732132390468,0.16727372,93911.0,93910.0,0.172341]
["bitfinex-derivatives","BTCF0:USTF0",1732132390667,0.11409372,93911.0,93910.0,1.672341]
["bitfinex-derivatives","BTCF0:USTF0",1732132390866,0.11409372,93911.0,93910.0,0.172341]
["bitfinex-derivatives","BTCF0:USTF0",1732132391166,0.16727372,93911.0,93910.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732132391566,0.16727372,93911.0,93908.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132391567,0.053181,93909.0,93908.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132391773,0.10487472,93909.0,93908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132392375,0.10487472,93909.0,93908.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1732132392671,0.10487472,93909.0,93880.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732132392672,0.37779148,93909.0,93889.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732132392879,0.16636781,93910.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132392880,0.05319,93894.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132393069,0.3608,93895.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132393392,0.47234843,93895.0,93894.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132393679,0.47234843,93895.0,93890.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732132393680,0.41916175,93895.0,93890.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1732132393875,0.0768242,93894.0,93880.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132394177,0.07017579,93893.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132394382,0.07682551,93893.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132394562,0.07017579,93893.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132394770,0.01846337,93893.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132395681,0.03002621,93893.0,93892.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732132395875,0.03002621,93893.0,93892.0,0.07380691]
["bitfinex-derivatives","BTCF0:USTF0",1732132396770,0.03003102,93893.0,93892.0,0.07380691]
["bitfinex-derivatives","BTCF0:USTF0",1732132397377,0.03003102,93893.0,93859.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732132397378,0.03003102,93893.0,93880.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132397578,0.3608,93896.0,93881.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132397579,0.03668065,93892.0,93881.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132397772,0.03008957,93891.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132397969,0.03008957,93890.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132398274,0.03008957,93890.0,93889.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1732132399581,0.01157291,93890.0,93889.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1732132400178,0.0332,93891.0,93889.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1732132400383,0.01130228,93890.0,93889.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1732132400582,0.06449428,93890.0,93889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132401173,0.06449428,93890.0,93887.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1732132401384,0.01130228,93889.0,93887.0,0.172274]
["bitfinex-derivatives","BTCF0:USTF0",1732132401577,0.053192,93890.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132401783,0.01135943,93889.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132402373,0.01135943,93889.0,93887.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132402576,0.053193,93888.0,93887.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132402882,0.0653,93891.0,93888.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132403183,0.0653,93891.0,93887.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132403184,0.053195,93886.0,93883.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732132403383,0.0653,93891.0,93884.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132404078,0.01138369,93890.0,93884.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132404276,0.0653,93891.0,93884.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132404277,0.01138369,93889.0,93884.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132404477,0.0653,93891.0,93884.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132404676,0.01137194,93890.0,93889.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732132406278,0.0628,93905.0,93884.0,0.22090919]
["bitfinex-derivatives","BTCF0:USTF0",1732132406480,0.08318042,93905.0,93904.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132406692,0.0628,93905.0,93904.0,0.15501319]
["bitfinex-derivatives","BTCF0:USTF0",1732132407183,0.3608,93916.0,93905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132407389,0.3608,93906.0,93905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132408582,0.3608,93906.0,93905.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1732132408780,0.3608,93906.0,93905.0,0.172264]
["bitfinex-derivatives","BTCF0:USTF0",1732132413394,0.3608,93906.0,93905.0,0.202664]
["bitfinex-derivatives","BTCF0:USTF0",1732132413597,0.00116,93916.0,93915.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732132413780,0.0315,93924.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132413985,0.0315,93924.0,93923.0,0.15500219]
["bitfinex-derivatives","BTCF0:USTF0",1732132415190,0.0315,93924.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132424397,0.053175,93921.0,93907.0,0.49332919]
["bitfinex-derivatives","BTCF0:USTF0",1732132424602,0.053176,93920.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132424993,0.053176,93920.0,93919.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132426100,0.0315,93924.0,93914.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132426296,0.0315,93924.0,93922.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732132426603,0.053173,93923.0,93922.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732132427488,0.3608,93931.0,93922.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132427690,0.3608,93931.0,93930.0,0.15499819]
["bitfinex-derivatives","BTCF0:USTF0",1732132427892,0.38165838,93931.0,93930.0,0.15499819]
["bitfinex-derivatives","BTCF0:USTF0",1732132428089,0.38165838,93931.0,93923.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132428399,0.053172,93926.0,93916.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132428601,0.053172,93926.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132429500,0.38281838,93931.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132429804,0.053172,93927.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132430594,0.38281838,93931.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132430796,0.01160612,93930.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132430997,0.01160612,93929.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132431197,0.38281838,93931.0,93916.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132431407,0.053172,93926.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132431599,0.38165838,93931.0,93916.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132431600,0.38289839,93931.0,93916.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132431799,0.053172,93926.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132432094,0.38281838,93931.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132432297,0.053173,93924.0,93923.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132432494,0.38165838,93931.0,93919.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132432495,0.053175,93920.0,93919.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132432694,0.3608,93920.0,93919.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132433896,0.36196,93931.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132434103,0.3608,93931.0,93930.0,0.15499819]
["bitfinex-derivatives","BTCF0:USTF0",1732132435711,0.3608,93931.0,93930.0,0.27383819]
["bitfinex-derivatives","BTCF0:USTF0",1732132436326,0.3608,93931.0,93930.0,1.77383819]
["bitfinex-derivatives","BTCF0:USTF0",1732132438312,0.413969,93931.0,93930.0,1.672009]
["bitfinex-derivatives","BTCF0:USTF0",1732132438717,0.42552438,93931.0,93930.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732132439124,0.37235538,93931.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132439423,0.053172,93926.0,93925.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1732132439826,0.06472738,93926.0,93925.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1732132440220,0.06472738,93926.0,93925.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132440925,0.01155538,93926.0,93925.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732132441719,0.05317,93929.0,93923.0,0.22066919]
["bitfinex-derivatives","BTCF0:USTF0",1732132441924,0.05317,93929.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132442334,0.01153954,93928.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132444323,0.01153954,93928.0,93923.0,0.27384219]
["bitfinex-derivatives","BTCF0:USTF0",1732132444535,0.053172,93925.0,93923.0,0.27384219]
["bitfinex-derivatives","BTCF0:USTF0",1732132444718,0.053172,93925.0,93923.0,0.22066919]
["bitfinex-derivatives","BTCF0:USTF0",1732132444922,0.0114766,93924.0,93923.0,0.27384219]
["bitfinex-derivatives","BTCF0:USTF0",1732132445323,0.053172,93925.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132445522,0.06467574,93925.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132446229,0.06467574,93925.0,93917.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132446230,0.38407574,93925.0,93917.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132446434,0.38407574,93925.0,93904.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132446435,0.053182,93908.0,93904.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132446633,0.3608,93918.0,93903.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732132446827,0.3608,93908.0,93903.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732132447026,0.3608,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732132447229,0.19084162,93926.0,93903.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1732132447230,0.3608,93923.0,93905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132447428,0.3608,93923.0,93922.0,0.15500319]
["bitfinex-derivatives","BTCF0:USTF0",1732132447730,0.005,93939.0,93922.0,0.15500319]
["bitfinex-derivatives","BTCF0:USTF0",1732132447731,0.053169,93931.0,93922.0,0.15500319]
["bitfinex-derivatives","BTCF0:USTF0",1732132447933,0.053169,93931.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132448124,0.06477058,93931.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132448434,0.01160158,93931.0,93930.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732132449823,0.38195866,93934.0,93923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732132450026,0.38195866,93934.0,93933.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132450524,0.05317,93929.0,93927.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132450731,0.05317,93929.0,93923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732132450918,0.05317,93929.0,93928.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132451317,0.05317,93929.0,93923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732132451318,0.38195866,93934.0,93923.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732132451527,0.053168,93932.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132451733,0.06476752,93931.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732132451922,0.01159852,93930.0,93929.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732132452122,0.053171,93928.0,93926.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132452331,0.38195866,93934.0,93921.0,1.52116073]
["bitfinex-derivatives","BTCF0:USTF0",1732132452332,0.01159852,93927.0,93921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732132452523,0.3608,93925.0,93924.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732132452732,0.3608,93925.0,93924.0,0.15500219]
["bitfinex-derivatives","BTCF0:USTF0",1732132453324,0.38315867,93934.0,93933.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132453325,0.36200001,93934.0,93933.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132453528,0.3608,93934.0,93933.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132454827,0.02059511,93938.0,93933.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732132455139,0.51976583,93945.0,93933.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732132455140,0.36196,93945.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732132455343,0.3608,93945.0,93944.0,0.15499019]
["bitfinex-derivatives","BTCF0:USTF0",1732132455925,0.0649,93954.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732132456238,0.118056,93954.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732132458238,0.0649,93954.0,93953.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732132459628,0.00116,93955.0,93954.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732132459933,0.03466881,93956.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132462461,0.053157,93952.0,93951.0,0.15498419]
["bitfinex-derivatives","BTCF0:USTF0",1732132462638,0.053157,93952.0,93935.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732132462639,0.053161,93944.0,93943.0,1.65555119]
["bitfinex-derivatives","BTCF0:USTF0",1732132462843,0.39546881,93956.0,93943.0,1.61852]
["bitfinex-derivatives","BTCF0:USTF0",1732132463136,0.03466881,93956.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132465137,0.08782381,93956.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132466042,0.37442188,93956.0,93944.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732132466248,0.053161,93945.0,93944.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732132467930,0.053162,93944.0,93942.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732132468135,0.0329,93947.0,93942.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732132468336,0.053162,93943.0,93942.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732132468642,0.0329,93947.0,93935.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732132468851,0.053161,93946.0,93943.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732132469245,0.053161,93946.0,93935.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732132469246,0.053161,93946.0,93944.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732132469546,0.053161,93946.0,93935.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1732132469737,0.053161,93946.0,93945.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732132470343,0.0329,93947.0,93946.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732132470532,0.0329,93947.0,93937.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732132470533,0.38158894,93948.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732132470736,0.38158894,93948.0,93947.0,0.15498919]
["bitfinex-derivatives","BTCF0:USTF0",1732132470938,0.38158894,93948.0,93947.0,0.27350919]
["bitfinex-derivatives","BTCF0:USTF0",1732132471438,0.3608,93948.0,93947.0,0.27350919]
["bitfinex-derivatives","BTCF0:USTF0",1732132472937,0.0311,93960.0,93947.0,0.27350919]
["bitfinex-derivatives","BTCF0:USTF0",1732132472938,0.0311,93960.0,93947.0,0.22034919]
["bitfinex-derivatives","BTCF0:USTF0",1732132473144,0.0311,93960.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132474236,0.38273952,93957.0,93955.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132474444,0.38273952,93957.0,93955.0,0.15498419]
["bitfinex-derivatives","BTCF0:USTF0",1732132474636,0.36204001,93957.0,93955.0,0.15498419]
["bitfinex-derivatives","BTCF0:USTF0",1732132476053,0.00124001,93957.0,93955.0,0.15498419]
["bitfinex-derivatives","BTCF0:USTF0",1732132476253,0.0383752,93962.0,93955.0,0.51578419]
["bitfinex-derivatives","BTCF0:USTF0",1732132477750,0.07119165,93974.0,93955.0,0.51578419]
["bitfinex-derivatives","BTCF0:USTF0",1732132477751,0.03839165,93974.0,93967.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132477948,0.03839165,93974.0,93967.0,0.73612638]
["bitfinex-derivatives","BTCF0:USTF0",1732132478141,0.03839165,93974.0,93973.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132478337,0.03839165,93974.0,93973.0,0.15497419]
["bitfinex-derivatives","BTCF0:USTF0",1732132479345,0.39919165,93974.0,93973.0,0.22030919]
["bitfinex-derivatives","BTCF0:USTF0",1732132479555,0.39919165,93974.0,93973.0,0.27345419]
["bitfinex-derivatives","BTCF0:USTF0",1732132480261,0.39919165,93974.0,93973.0,1.671625]
["bitfinex-derivatives","BTCF0:USTF0",1732132481051,0.02733084,93981.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132481243,0.32529111,93982.0,93981.0,0.15497019]
["bitfinex-derivatives","BTCF0:USTF0",1732132481457,0.32397111,93982.0,93981.0,0.47417019]
["bitfinex-derivatives","BTCF0:USTF0",1732132481647,0.04112075,93987.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732132482752,0.04112075,93987.0,93986.0,1.553138]
["bitfinex-derivatives","BTCF0:USTF0",1732132484155,0.04112075,93987.0,93986.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1732132484456,0.09425775,93987.0,93986.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1732132484652,0.09425775,93987.0,93986.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732132484851,0.05314,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132485058,0.05314,93983.0,93967.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1732132485059,0.053144,93975.0,93974.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132485354,0.053144,93975.0,93974.0,0.15497419]
["bitfinex-derivatives","BTCF0:USTF0",1732132486054,0.413944,93975.0,93974.0,0.15497419]
["bitfinex-derivatives","BTCF0:USTF0",1732132486357,0.413944,93975.0,93974.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132486747,0.413944,93975.0,93974.0,0.15497419]
["bitfinex-derivatives","BTCF0:USTF0",1732132487660,0.413944,93975.0,93974.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132487856,0.3608,93975.0,93967.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1732132488247,0.053148,93968.0,93967.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1732132488453,0.3608,93975.0,93967.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1732132488454,0.3608,93973.0,93967.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1732132488757,0.3608,93973.0,93972.0,0.15497519]
["bitfinex-derivatives","BTCF0:USTF0",1732132490165,0.3608,93973.0,93972.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132491057,0.053147,93969.0,93968.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1732132492864,0.053147,93969.0,93967.0,0.02230154]
["bitfinex-derivatives","BTCF0:USTF0",1732132493167,0.3608,93973.0,93967.0,0.07544954]
["bitfinex-derivatives","BTCF0:USTF0",1732132493168,0.01208757,93968.0,93967.0,0.07544954]
["bitfinex-derivatives","BTCF0:USTF0",1732132493362,0.3608,93973.0,93967.0,0.07544954]
["bitfinex-derivatives","BTCF0:USTF0",1732132493363,0.3608,93973.0,93967.0,0.17727873]
["bitfinex-derivatives","BTCF0:USTF0",1732132493566,0.0001823,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132495676,0.0533283,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132496764,0.0001823,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132497074,0.0533283,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132497455,0.053147,93969.0,93967.0,0.29547873]
["bitfinex-derivatives","BTCF0:USTF0",1732132497863,0.053147,93969.0,93967.0,0.24233073]
["bitfinex-derivatives","BTCF0:USTF0",1732132498068,0.053147,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132498669,0.053147,93969.0,93967.0,0.24233073]
["bitfinex-derivatives","BTCF0:USTF0",1732132498670,0.0317,93971.0,93967.0,0.24233073]
["bitfinex-derivatives","BTCF0:USTF0",1732132498869,0.0317,93971.0,93970.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132499664,0.0001823,93972.0,93967.0,0.24233073]
["bitfinex-derivatives","BTCF0:USTF0",1732132499859,0.0001823,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132502776,0.0001823,93972.0,93971.0,0.171346]
["bitfinex-derivatives","BTCF0:USTF0",1732132504467,0.0533283,93972.0,93971.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132505088,0.0533283,93972.0,93967.0,0.11979583]
["bitfinex-derivatives","BTCF0:USTF0",1732132505264,0.0533283,93972.0,93967.0,0.17294383]
["bitfinex-derivatives","BTCF0:USTF0",1732132505265,0.053148,93968.0,93967.0,0.17294383]
["bitfinex-derivatives","BTCF0:USTF0",1732132505469,0.06553492,93968.0,93967.0,0.17294383]
["bitfinex-derivatives","BTCF0:USTF0",1732132505676,0.06553492,93968.0,93967.0,0.00159583]
["bitfinex-derivatives","BTCF0:USTF0",1732132505871,0.01238692,93968.0,93960.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132506072,0.01238692,93967.0,93963.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132506268,0.01238692,93966.0,93965.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732132506468,0.0001823,93972.0,93965.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732132506770,0.0001823,93972.0,93971.0,0.15497519]
["bitfinex-derivatives","BTCF0:USTF0",1732132506964,0.01314543,93972.0,93971.0,0.15497519]
["bitfinex-derivatives","BTCF0:USTF0",1732132507174,0.00070221,93972.0,93971.0,0.15497519]
["bitfinex-derivatives","BTCF0:USTF0",1732132507573,0.00193913,93981.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132507773,0.00344508,93986.0,93980.0,0.15497019]
["bitfinex-derivatives","BTCF0:USTF0",1732132508075,0.00344508,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732132508394,0.00344508,93986.0,93985.0,0.171338]
["bitfinex-derivatives","BTCF0:USTF0",1732132508676,0.00344508,93986.0,93985.0,1.671338]
["bitfinex-derivatives","BTCF0:USTF0",1732132509287,0.36496186,93991.0,93985.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1732132509465,0.36496186,93991.0,93990.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132512182,0.37754139,93991.0,93990.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132512876,0.36496186,93991.0,93990.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132515582,0.36496186,93991.0,93990.0,0.27316419]
["bitfinex-derivatives","BTCF0:USTF0",1732132515883,0.36496186,93991.0,93990.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132516185,0.41809686,93991.0,93990.0,0.27316419]
["bitfinex-derivatives","BTCF0:USTF0",1732132516379,0.36496186,93991.0,93990.0,0.27316419]
["bitfinex-derivatives","BTCF0:USTF0",1732132516773,0.41809686,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132517584,0.41809686,93991.0,93985.0,1.61876]
["bitfinex-derivatives","BTCF0:USTF0",1732132517585,0.37757974,93991.0,93985.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132517784,0.053138,93985.0,93984.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732132518183,0.3608,93987.0,93980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132518184,0.053141,93981.0,93980.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132518479,0.053141,93981.0,93974.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132518480,0.053143,93978.0,93977.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132519285,0.053143,93978.0,93975.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732132519286,0.03,93979.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132520688,0.09580453,93979.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132521480,0.03,93979.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132521681,0.03,93979.0,93959.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132521682,0.3608,93970.0,93959.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132521879,0.3608,93970.0,93962.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732132522088,0.05315,93965.0,93964.0,0.05474605]
["bitfinex-derivatives","BTCF0:USTF0",1732132522271,0.0329,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132522476,0.3608,93970.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132522987,0.3608,93970.0,93969.0,0.171027]
["bitfinex-derivatives","BTCF0:USTF0",1732132524077,0.3608,93970.0,93969.0,1.671027]
["bitfinex-derivatives","BTCF0:USTF0",1732132524387,0.3608,93970.0,93969.0,1.990267]
["bitfinex-derivatives","BTCF0:USTF0",1732132526376,0.00416186,93991.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132526576,0.00416186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132526987,0.00416186,93991.0,93990.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732132529879,0.00416186,93991.0,93990.0,1.57375558]
["bitfinex-derivatives","BTCF0:USTF0",1732132532291,0.00416186,93991.0,93990.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732132533179,0.00416186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132533180,0.0173496,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132533589,0.0704846,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132533796,0.0704846,93991.0,93985.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132533797,0.053138,93986.0,93985.0,0.15496719]
["bitfinex-derivatives","BTCF0:USTF0",1732132534279,0.053141,93980.0,93979.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1732132534488,0.053142,93978.0,93977.0,0.15497219]
["bitfinex-derivatives","BTCF0:USTF0",1732132534880,0.053142,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132535087,0.01329741,93978.0,93965.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732132535287,0.05315,93965.0,93964.0,0.17262605]
["bitfinex-derivatives","BTCF0:USTF0",1732132535486,0.3608,93967.0,93966.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732132536396,0.413948,93967.0,93966.0,0.15497819]
["bitfinex-derivatives","BTCF0:USTF0",1732132536991,0.3608,93967.0,93966.0,0.15497819]
["bitfinex-derivatives","BTCF0:USTF0",1732132537799,0.413942,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132538095,0.37404731,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132539501,0.3608,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132542399,0.3608,93978.0,93977.0,0.0738478]
["bitfinex-derivatives","BTCF0:USTF0",1732132547408,0.37374278,93978.0,93977.0,0.0738478]
["bitfinex-derivatives","BTCF0:USTF0",1732132547708,0.38668547,93978.0,93977.0,0.0738478]
["bitfinex-derivatives","BTCF0:USTF0",1732132548809,0.37374278,93978.0,93977.0,0.0738478]
["bitfinex-derivatives","BTCF0:USTF0",1732132549113,0.38653306,93978.0,93977.0,0.0738478]
["bitfinex-derivatives","BTCF0:USTF0",1732132550015,0.053148,93970.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132550215,0.37374278,93978.0,93968.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132550507,0.053144,93975.0,93974.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132550813,0.37506278,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132551018,0.37374278,93978.0,93977.0,0.15497219]
["bitfinex-derivatives","BTCF0:USTF0",1732132552005,0.3608,93978.0,93977.0,0.15497219]
["bitfinex-derivatives","BTCF0:USTF0",1732132552408,0.3608,93978.0,93977.0,1.65497219]
["bitfinex-derivatives","BTCF0:USTF0",1732132553201,0.0328,93985.0,93977.0,1.60182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132553408,0.0328,93985.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132553713,0.085938,93985.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132553908,0.053139,93984.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132554103,0.0328,93985.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132554104,0.05314,93983.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132554513,0.413936,93989.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132554811,0.42675167,93989.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132555204,0.053142,93978.0,93977.0,1.57363007]
["bitfinex-derivatives","BTCF0:USTF0",1732132555409,0.053142,93978.0,93977.0,0.07363007]
["bitfinex-derivatives","BTCF0:USTF0",1732132555410,0.413942,93978.0,93977.0,0.07363007]
["bitfinex-derivatives","BTCF0:USTF0",1732132556113,0.413942,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132556316,0.3608,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132560810,0.37350353,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132562815,0.3608,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132563127,0.37349023,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132563322,0.42663223,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132564020,0.053144,93975.0,93974.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732132564217,0.053147,93970.0,93969.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132564421,0.053148,93968.0,93967.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1732132564619,0.053148,93967.0,93966.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732132564824,0.06599366,93967.0,93966.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732132565028,0.053148,93967.0,93966.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732132565219,0.3935,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132565420,0.446647,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132565622,0.053153,93959.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132565819,0.053153,93959.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132565820,0.05316,93946.0,93945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132566023,0.41396,93946.0,93945.0,1.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732132566219,0.41396,93946.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132566220,0.053164,93941.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132566424,0.413961,93946.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132566617,0.3608,93938.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132566820,0.3608,93946.0,93945.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732132567023,0.0332,93957.0,93943.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132567223,0.15896583,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132567224,0.053152,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132568817,0.06564447,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132569025,0.09864447,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132569228,0.086152,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132569430,0.09859456,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132570519,0.09862685,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132572722,0.09862539,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132572926,0.086152,93962.0,93961.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132573328,0.053157,93953.0,93952.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732132574734,0.053157,93953.0,93943.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132574930,0.053157,93953.0,93898.0,0.63534733]
["bitfinex-derivatives","BTCF0:USTF0",1732132574931,0.3608,93944.0,93933.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132575236,0.3608,93944.0,93935.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732132575237,0.3608,93936.0,93935.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732132576134,0.3608,93936.0,93932.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132576135,0.053168,93932.0,93931.0,0.00159676]
["bitfinex-derivatives","BTCF0:USTF0",1732132576330,0.82342919,93936.0,93921.0,0.05329386]
["bitfinex-derivatives","BTCF0:USTF0",1732132576331,0.053174,93922.0,93921.0,0.05329386]
["bitfinex-derivatives","BTCF0:USTF0",1732132576634,0.053174,93922.0,93921.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732132577231,0.083474,93922.0,93921.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732132577419,0.115774,93922.0,93921.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732132577821,0.083474,93922.0,93921.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732132579431,0.053184,93906.0,93905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732132579741,0.053184,93906.0,93902.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1732132579742,0.053185,93903.0,93902.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1732132579926,0.053182,93908.0,93902.0,0.02182055]
["bitfinex-derivatives","BTCF0:USTF0",1732132580234,0.053182,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732132580435,0.05325819,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732132581124,7.619e-05,93908.0,93907.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732132585636,7.619e-05,93908.0,93902.0,0.00159717]
["bitfinex-derivatives","BTCF0:USTF0",1732132585840,0.10190538,93908.0,93888.0,0.02113952]
["bitfinex-derivatives","BTCF0:USTF0",1732132586140,0.413987,93900.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732132587129,0.3608,93900.0,93899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732132589042,7.619e-05,93908.0,93893.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132589237,7.619e-05,93908.0,93907.0,0.15501119]
["bitfinex-derivatives","BTCF0:USTF0",1732132591744,0.00127633,93909.0,93908.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732132591943,0.36208,93919.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132592134,0.3608,93919.0,93918.0,0.27224519]
["bitfinex-derivatives","BTCF0:USTF0",1732132592741,0.36084367,93919.0,93918.0,0.27224519]
["bitfinex-derivatives","BTCF0:USTF0",1732132594440,0.41401967,93919.0,93918.0,0.17537645]
["bitfinex-derivatives","BTCF0:USTF0",1732132594750,0.053176,93918.0,93917.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732132595052,0.0651766,93918.0,93917.0,0.170377]
["bitfinex-derivatives","BTCF0:USTF0",1732132595243,0.0977766,93918.0,93917.0,0.170377]
["bitfinex-derivatives","BTCF0:USTF0",1732132595543,0.09778231,93918.0,93917.0,0.170377]
["bitfinex-derivatives","BTCF0:USTF0",1732132596041,0.085776,93918.0,93917.0,0.170377]
["bitfinex-derivatives","BTCF0:USTF0",1732132597153,0.36212367,93919.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132597354,0.36084367,93919.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132598743,0.36084367,93919.0,93918.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1732132599347,4.367e-05,93919.0,93918.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1732132600846,0.0321,93948.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132601048,0.0321,93948.0,93938.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132601249,0.08526,93948.0,93947.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732132601451,0.14586282,93948.0,93916.0,0.15500619]
["bitfinex-derivatives","BTCF0:USTF0",1732132601754,0.3608,93933.0,93917.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1732132602045,0.3608,93933.0,93918.0,1.553176]
["bitfinex-derivatives","BTCF0:USTF0",1732132602046,0.413976,93919.0,93918.0,1.553176]
["bitfinex-derivatives","BTCF0:USTF0",1732132602447,0.3608,93919.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132604154,0.36208,93933.0,93918.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732132604454,0.3608,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132604750,0.39161907,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132604939,0.44478707,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132605143,0.37265349,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132605954,0.42582149,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132606356,0.44490476,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132607545,0.44485776,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132607747,0.42582149,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132607941,0.4448578,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132608145,0.42582149,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132608565,0.37265349,93933.0,93932.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732132611162,0.37265349,93933.0,93928.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732132611354,0.053174,93923.0,93913.0,0.020763]
["bitfinex-derivatives","BTCF0:USTF0",1732132611557,0.10182919,93930.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132611558,0.3608,93914.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132612355,0.413978,93914.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132612565,0.7216,93914.0,93906.0,0.02097105]
["bitfinex-derivatives","BTCF0:USTF0",1732132612765,0.053182,93907.0,93906.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732132613056,0.7216,93914.0,93901.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732132613057,0.053186,93902.0,93901.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732132613253,0.3608,93902.0,93901.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732132614248,0.413985,93902.0,93901.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732132614656,0.3608,93902.0,93901.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732132620462,0.36216,93914.0,93899.0,0.0219473]
["bitfinex-derivatives","BTCF0:USTF0",1732132620463,0.415338,93914.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132620759,0.413978,93914.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132620961,0.053183,93909.0,93908.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732132622451,0.413979,93914.0,93913.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732132622955,0.3608,93914.0,93908.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132623156,0.053184,93906.0,93905.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732132623550,0.413984,93906.0,93905.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732132626361,0.413984,93906.0,93899.0,0.0219473]
["bitfinex-derivatives","BTCF0:USTF0",1732132626362,0.053186,93900.0,93899.0,0.0219473]
["bitfinex-derivatives","BTCF0:USTF0",1732132626954,0.053186,93900.0,93899.0,0.0751343]
["bitfinex-derivatives","BTCF0:USTF0",1732132627263,0.10182919,93900.0,93878.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132627451,0.10182919,93900.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732132627452,0.3608,93881.0,93880.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732132627652,0.3608,93894.0,93878.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132627857,0.3608,93894.0,93890.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132628161,0.3608,93894.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132628359,0.41399,93894.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132630165,0.3608,93894.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132630465,0.16396583,93916.0,93893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732132630466,0.3608,93910.0,93909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732132631655,0.3608,93910.0,93909.0,0.61158421]
["bitfinex-derivatives","BTCF0:USTF0",1732132631971,0.3608,93910.0,93909.0,0.19031502]
["bitfinex-derivatives","BTCF0:USTF0",1732132632360,0.3608,93910.0,93909.0,1.69031502]
["bitfinex-derivatives","BTCF0:USTF0",1732132633066,0.3608,93918.0,93917.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732132633367,0.3608,93918.0,93917.0,0.15500619]
["bitfinex-derivatives","BTCF0:USTF0",1732132637065,0.3608,93921.0,93920.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732132637267,0.36208,93929.0,93928.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132637464,0.3608,93929.0,93928.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132637960,0.41397,93929.0,93928.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732132642279,0.41397,93929.0,93928.0,0.07422116]
["bitfinex-derivatives","BTCF0:USTF0",1732132643076,0.3608,93929.0,93928.0,0.07422116]
["bitfinex-derivatives","BTCF0:USTF0",1732132643278,0.36208,93942.0,93938.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132643579,0.3608,93942.0,93941.0,0.15499219]
["bitfinex-derivatives","BTCF0:USTF0",1732132648077,0.3608,93942.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732132648273,0.413963,93942.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732132648490,0.3608,93942.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732132649680,0.3608,93942.0,93941.0,0.15499219]
["bitfinex-derivatives","BTCF0:USTF0",1732132652269,0.3608,93950.0,93941.0,0.15499219]
["bitfinex-derivatives","BTCF0:USTF0",1732132652466,0.3608,93950.0,93940.0,0.0207956]
["bitfinex-derivatives","BTCF0:USTF0",1732132652467,0.3608,93950.0,93949.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132653974,0.3608,93950.0,93949.0,0.15498819]
["bitfinex-derivatives","BTCF0:USTF0",1732132658982,0.36208,93960.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732132659279,0.36208,93960.0,93959.0,0.15498219]
["bitfinex-derivatives","BTCF0:USTF0",1732132659280,0.3608,93960.0,93959.0,0.15498219]
["bitfinex-derivatives","BTCF0:USTF0",1732132660373,0.0312,93965.0,93959.0,0.15498219]
["bitfinex-derivatives","BTCF0:USTF0",1732132660580,0.3608,93963.0,93959.0,0.15498219]
["bitfinex-derivatives","BTCF0:USTF0",1732132660780,0.3608,93963.0,93962.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132661384,0.02049,93968.0,93962.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1732132661588,0.00128,93971.0,93970.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132661976,0.0332,93981.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132662178,0.0332,93981.0,93975.0,0.27165319]
["bitfinex-derivatives","BTCF0:USTF0",1732132662481,0.3608,93983.0,93975.0,0.27165319]
["bitfinex-derivatives","BTCF0:USTF0",1732132662675,0.41522,93983.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132663282,0.3608,93983.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132663978,0.3608,93983.0,93975.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1732132664284,0.41394,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132664671,0.3608,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132665076,0.0332,93990.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132665284,0.0332,93990.0,93989.0,0.15496519]
["bitfinex-derivatives","BTCF0:USTF0",1732132666185,0.0332,93990.0,93989.0,0.27164519]
["bitfinex-derivatives","BTCF0:USTF0",1732132666381,0.36496186,93991.0,93989.0,0.21850919]
["bitfinex-derivatives","BTCF0:USTF0",1732132666582,0.36496186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132668192,0.36496186,93991.0,93990.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132668580,0.36496186,93991.0,93990.0,1.65496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132672013,0.37736994,93991.0,93990.0,1.65496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132672294,0.37736802,93991.0,93990.0,1.65496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132672678,0.01656802,93991.0,93990.0,1.65496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132672878,0.00416186,93991.0,93990.0,1.97416419]
["bitfinex-derivatives","BTCF0:USTF0",1732132673092,0.00416186,93991.0,93990.0,2.00736419]
["bitfinex-derivatives","BTCF0:USTF0",1732132673882,0.00416186,93991.0,93990.0,2.0279864]
["bitfinex-derivatives","BTCF0:USTF0",1732132676190,0.00416186,93991.0,93990.0,1.7087864]
["bitfinex-derivatives","BTCF0:USTF0",1732132679291,0.00416186,93991.0,93990.0,1.8251464]
["bitfinex-derivatives","BTCF0:USTF0",1732132679798,0.01660579,93991.0,93990.0,1.8251464]
["bitfinex-derivatives","BTCF0:USTF0",1732132680890,0.01660579,93991.0,93990.0,1.6755864]
["bitfinex-derivatives","BTCF0:USTF0",1732132681093,0.00416186,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132681987,0.01647126,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132682492,0.00416186,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132683595,0.01653144,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132683790,0.00416186,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132683992,0.00416186,93991.0,93990.0,1.89377559]
["bitfinex-derivatives","BTCF0:USTF0",1732132684687,0.00416186,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132685193,0.01653908,93991.0,93990.0,1.7919464]
["bitfinex-derivatives","BTCF0:USTF0",1732132685595,0.01653908,93991.0,93990.0,0.1755864]
["bitfinex-derivatives","BTCF0:USTF0",1732132685793,0.01653908,93991.0,93978.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132685988,0.3608,93984.0,93979.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1732132686296,0.01237722,93983.0,93982.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1732132687307,0.03214928,93983.0,93982.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1732132688290,0.03219974,93983.0,93982.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1732132689002,0.01237722,93983.0,93982.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1732132689299,0.03212054,93983.0,93982.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1732132690193,0.01241819,93983.0,93982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132690400,0.0322873,93983.0,93982.0,1.55314]
["bitfinex-derivatives","BTCF0:USTF0",1732132690793,0.3608,93984.0,93983.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132691104,0.39293717,93984.0,93983.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132691303,0.39293717,93984.0,93983.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1732132692887,0.3608,93984.0,93983.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1732132693087,0.39288916,93984.0,93983.0,0.169499]
["bitfinex-derivatives","BTCF0:USTF0",1732132694808,0.39288916,93984.0,93979.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132694809,0.053142,93980.0,93979.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132694989,0.053142,93980.0,93964.0,0.00159594]
["bitfinex-derivatives","BTCF0:USTF0",1732132694990,0.053146,93975.0,93974.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132695192,0.42628798,93975.0,93966.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1732132695399,0.3608,93967.0,93966.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1732132695599,0.37312876,93967.0,93966.0,0.169509]
["bitfinex-derivatives","BTCF0:USTF0",1732132696002,0.37312876,93967.0,93966.0,0.19009601]
["bitfinex-derivatives","BTCF0:USTF0",1732132696493,0.36208,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132696692,0.39305963,93982.0,93981.0,0.15497019]
["bitfinex-derivatives","BTCF0:USTF0",1732132699103,0.44619963,93982.0,93981.0,0.15497019]
["bitfinex-derivatives","BTCF0:USTF0",1732132699298,0.053143,93976.0,93975.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1732132699603,0.08540263,93976.0,93975.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1732132700030,0.08540263,93976.0,93967.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132700031,0.03225963,93976.0,93967.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132700213,0.053147,93970.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132700600,0.06561957,93970.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132700915,0.053147,93970.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132701405,0.0656516,93970.0,93969.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132703907,0.0656516,93970.0,93946.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1732132703908,0.053153,93960.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732132704114,0.0656576,93960.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732132704299,0.0125046,93960.0,93955.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732132704616,0.0125046,93959.0,93955.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732132704807,0.053153,93960.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732132704998,0.01248292,93960.0,93959.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732132705407,0.3608,93982.0,93976.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132705603,0.053141,93981.0,93980.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132706700,0.36216,93982.0,93973.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132706701,0.4153,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132706906,0.42643245,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132707106,0.42643288,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132708011,0.37329288,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132708601,0.42643288,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132709804,0.053144,93979.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132710009,0.06563688,93979.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132710202,0.053144,93979.0,93978.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132714116,0.36208,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132714412,0.37335236,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132714619,0.3608,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132716113,0.3608,93982.0,93973.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732132716302,0.46262919,93974.0,93953.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732132716507,0.46262919,93974.0,93956.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732132716508,0.053154,93958.0,93956.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732132716706,0.053154,93958.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132716906,0.053155,93955.0,93950.0,0.02055996]
["bitfinex-derivatives","BTCF0:USTF0",1732132717112,0.053158,93951.0,93950.0,0.02055996]
["bitfinex-derivatives","BTCF0:USTF0",1732132717323,0.10182919,93951.0,93937.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732132717613,0.3608,93946.0,93929.0,0.21786919]
["bitfinex-derivatives","BTCF0:USTF0",1732132717821,0.053163,93941.0,93938.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1732132718313,0.053163,93941.0,93939.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732132719603,0.053163,93941.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132720309,0.413963,93941.0,93939.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732132720507,0.413963,93941.0,93929.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1732132720805,0.3608,93941.0,93940.0,0.05324107]
["bitfinex-derivatives","BTCF0:USTF0",1732132721008,0.3608,93949.0,93941.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732132721208,0.3608,93949.0,93948.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732132721912,0.36208,93959.0,93958.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732132722116,0.3608,93959.0,93958.0,0.15498319]
["bitfinex-derivatives","BTCF0:USTF0",1732132722819,0.3608,93969.0,93958.0,0.15498319]
["bitfinex-derivatives","BTCF0:USTF0",1732132722820,0.3608,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132727621,0.413947,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132728011,0.3608,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132731015,0.413947,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132731218,0.42638148,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132731719,0.37323448,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132732112,0.3608,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132734422,0.413947,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132736825,0.3608,93969.0,93968.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132737334,0.43591854,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132737515,0.44707226,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132737921,0.37323372,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132738231,0.3608,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132740725,0.413939,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132741239,0.3608,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132746243,0.37342068,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132746625,0.3608,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132746946,0.3608,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132747136,0.3734499,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132748038,0.4265869,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132749252,0.413937,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132750152,0.42665817,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132750353,0.44702103,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132750657,0.42665817,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132750949,0.45972985,93988.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132751348,0.45972985,93988.0,93972.0,0.38165402]
["bitfinex-derivatives","BTCF0:USTF0",1732132751349,0.053144,93976.0,93975.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132751542,0.06587071,93976.0,93975.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132752052,0.06583992,93976.0,93975.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132753657,0.05315,93966.0,93965.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732132753844,0.053147,93971.0,93970.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132754043,0.37352547,93971.0,93970.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132754244,0.3608,93971.0,93970.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132754441,0.3608,93980.0,93979.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732132754740,0.0313,93989.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132754947,0.06440391,93989.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132755162,0.11753991,93989.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132756773,0.03310391,93989.0,93988.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132756980,0.01273227,93989.0,93988.0,0.15496619]
["bitfinex-derivatives","BTCF0:USTF0",1732132757164,0.01273227,93989.0,93988.0,0.17535501]
["bitfinex-derivatives","BTCF0:USTF0",1732132757360,0.00416186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132757667,0.01696298,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132759172,0.00416186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132761266,0.05729686,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132762179,0.01693798,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132762480,0.00416186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132763667,0.00416186,93991.0,93990.0,0.168335]
["bitfinex-derivatives","BTCF0:USTF0",1732132765174,0.00416186,93991.0,93990.0,1.668335]
["bitfinex-derivatives","BTCF0:USTF0",1732132768880,0.00416186,93991.0,93990.0,1.6895207]
["bitfinex-derivatives","BTCF0:USTF0",1732132769379,0.00416186,93991.0,93990.0,1.79134989]
["bitfinex-derivatives","BTCF0:USTF0",1732132772185,0.00416186,93991.0,93990.0,1.6895207]
["bitfinex-derivatives","BTCF0:USTF0",1732132772382,0.00416186,93991.0,93990.0,0.29134989]
["bitfinex-derivatives","BTCF0:USTF0",1732132772679,0.00416186,93991.0,93990.0,0.168335]
["bitfinex-derivatives","BTCF0:USTF0",1732132772985,0.00416186,93991.0,93990.0,1.668335]
["bitfinex-derivatives","BTCF0:USTF0",1732132773181,0.00416186,93991.0,93990.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732132773384,0.00416186,93991.0,93990.0,0.168335]
["bitfinex-derivatives","BTCF0:USTF0",1732132773684,0.00416186,93991.0,93990.0,0.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1732132774077,0.00416186,93991.0,93990.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132774277,0.00416186,93991.0,93990.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1732132775686,0.00416186,93991.0,93990.0,0.27016419]
["bitfinex-derivatives","BTCF0:USTF0",1732132776773,0.00416186,93991.0,93990.0,0.63096419]
["bitfinex-derivatives","BTCF0:USTF0",1732132776986,0.00397891,93996.0,93995.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732132777192,0.00397891,93996.0,93995.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1732132777669,0.00397891,93996.0,93995.0,1.913933]
["bitfinex-derivatives","BTCF0:USTF0",1732132777873,0.10655206,94000.0,93995.0,2.33492219]
["bitfinex-derivatives","BTCF0:USTF0",1732132778083,0.10655206,94000.0,93999.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732132779571,0.10655206,94000.0,93999.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1732132782882,0.10655206,94000.0,93999.0,0.39299223]
["bitfinex-derivatives","BTCF0:USTF0",1732132787692,0.10655206,94000.0,93999.0,0.07383223]
["bitfinex-derivatives","BTCF0:USTF0",1732132789892,0.10655206,94000.0,93999.0,0.18855223]
["bitfinex-derivatives","BTCF0:USTF0",1732132797295,0.08721373,94000.0,93999.0,0.18855223]
["bitfinex-derivatives","BTCF0:USTF0",1732132797684,0.0705842,94000.0,93999.0,0.18855223]
["bitfinex-derivatives","BTCF0:USTF0",1732132798091,2e-07,94000.0,93999.0,0.18855223]
["bitfinex-derivatives","BTCF0:USTF0",1732132799288,0.00750821,94005.0,94004.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732132799501,0.00750821,94005.0,94004.0,0.51575719]
["bitfinex-derivatives","BTCF0:USTF0",1732132800301,0.00750821,94005.0,94004.0,2.01575719]
["bitfinex-derivatives","BTCF0:USTF0",1732132804507,0.00750821,94005.0,94004.0,2.13047719]
["bitfinex-derivatives","BTCF0:USTF0",1732132806495,0.00750821,94005.0,94004.0,2.01575719]
["bitfinex-derivatives","BTCF0:USTF0",1732132806892,0.00750821,94005.0,94004.0,2.13047719]
["bitfinex-derivatives","BTCF0:USTF0",1732132808904,0.00750821,94005.0,94004.0,2.01575719]
["bitfinex-derivatives","BTCF0:USTF0",1732132809212,0.00750821,94005.0,94004.0,2.028648]
["bitfinex-derivatives","BTCF0:USTF0",1732132809405,0.00750821,94005.0,94004.0,2.13047719]
["bitfinex-derivatives","BTCF0:USTF0",1732132813003,0.00750821,94005.0,94004.0,2.24406728]
["bitfinex-derivatives","BTCF0:USTF0",1732132813501,0.00750821,94005.0,94004.0,2.12934728]
["bitfinex-derivatives","BTCF0:USTF0",1732132813704,0.00750821,94005.0,94004.0,2.24406728]
["bitfinex-derivatives","BTCF0:USTF0",1732132814207,0.00750821,94005.0,94004.0,2.13047719]
["bitfinex-derivatives","BTCF0:USTF0",1732132819413,0.00733961,94014.0,94013.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732132819602,0.00733961,94014.0,94013.0,0.51575119]
["bitfinex-derivatives","BTCF0:USTF0",1732132820000,0.00733961,94014.0,94013.0,0.62934128]
["bitfinex-derivatives","BTCF0:USTF0",1732132820405,0.0030964,94032.0,94031.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732132820616,0.0030964,94032.0,94031.0,0.62998119]
["bitfinex-derivatives","BTCF0:USTF0",1732132820818,0.01686044,94032.0,94031.0,0.62998119]
["bitfinex-derivatives","BTCF0:USTF0",1732132821005,0.0030964,94032.0,94031.0,0.62998119]
["bitfinex-derivatives","BTCF0:USTF0",1732132821826,0.01686035,94032.0,94031.0,0.62998119]
["bitfinex-derivatives","BTCF0:USTF0",1732132824209,0.01672423,94032.0,94031.0,0.528152]
["bitfinex-derivatives","BTCF0:USTF0",1732132824806,0.06983623,94032.0,94031.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1732132825515,0.06988532,94032.0,94031.0,0.167352]
["bitfinex-derivatives","BTCF0:USTF0",1732132826016,0.01677332,94032.0,94031.0,0.26918119]
["bitfinex-derivatives","BTCF0:USTF0",1732132826525,0.0030964,94032.0,94031.0,0.26918119]
["bitfinex-derivatives","BTCF0:USTF0",1732132827711,0.0030964,94032.0,94031.0,1.76918119]
["bitfinex-derivatives","BTCF0:USTF0",1732132828117,0.0030964,94032.0,94031.0,1.667352]
["bitfinex-derivatives","BTCF0:USTF0",1732132828517,0.0030964,94032.0,94031.0,1.76918119]
["bitfinex-derivatives","BTCF0:USTF0",1732132830413,0.0030964,94032.0,94031.0,1.667352]
["bitfinex-derivatives","BTCF0:USTF0",1732132830731,0.0030964,94032.0,94031.0,1.76918119]
["bitfinex-derivatives","BTCF0:USTF0",1732132832523,0.00951453,94033.0,94031.0,1.76918119]
["bitfinex-derivatives","BTCF0:USTF0",1732132832524,9.3e-07,94033.0,94032.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732132833132,9.3e-07,94033.0,94032.0,1.553112]
["bitfinex-derivatives","BTCF0:USTF0",1732132834219,9.3e-07,94033.0,94032.0,1.65494119]
["bitfinex-derivatives","BTCF0:USTF0",1732132836523,0.0109705,94038.0,94037.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732132836725,0.0109705,94038.0,94037.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1732132837128,0.0316,94056.0,94037.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1732132837314,0.0316,94056.0,94042.0,0.51573519]
["bitfinex-derivatives","BTCF0:USTF0",1732132837937,0.0316,94056.0,94042.0,1.9912012]
["bitfinex-derivatives","BTCF0:USTF0",1732132838122,0.0316,94056.0,94042.0,2.1054412]
["bitfinex-derivatives","BTCF0:USTF0",1732132839534,0.01495737,94043.0,94042.0,2.1054412]
["bitfinex-derivatives","BTCF0:USTF0",1732132839731,0.01495737,94043.0,94042.0,2.1054012]
["bitfinex-derivatives","BTCF0:USTF0",1732132840523,0.01495737,94043.0,94042.0,1.9912012]
["bitfinex-derivatives","BTCF0:USTF0",1732132840922,0.01495737,94043.0,94042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732132841131,0.04795737,94043.0,94042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732132841837,0.04795737,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132842934,0.06231268,94043.0,94042.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1732132843122,0.06231268,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132843532,0.11541868,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132844133,0.06231268,94043.0,94042.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732132844428,0.06234436,94043.0,94042.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732132844634,0.04795737,94043.0,94042.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1732132845120,0.04795737,94043.0,94042.0,0.51573519]
["bitfinex-derivatives","BTCF0:USTF0",1732132845827,0.04795737,94043.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132846023,0.05311,94035.0,94034.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732132846230,0.05311,94035.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732132846231,0.053113,94031.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732132846735,0.06761752,94031.0,94030.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732132846937,0.053116,94026.0,94025.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732132847141,0.053116,94025.0,94024.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132847434,0.053119,94019.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732132847836,0.01453538,94018.0,94017.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732132848028,0.01453538,94018.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132848235,0.053122,94014.0,94012.0,0.00224371]
["bitfinex-derivatives","BTCF0:USTF0",1732132848446,0.04593538,94013.0,94004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732132848627,0.3608,94006.0,94004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1732132848825,0.3608,94006.0,93999.0,0.02015441]
["bitfinex-derivatives","BTCF0:USTF0",1732132849039,0.45898371,94005.0,93991.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1732132849341,0.03799452,94004.0,93993.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132849554,0.38152069,94006.0,94000.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132849555,0.014477,94003.0,94000.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132849834,0.053124,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132850042,0.06768286,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132850534,0.01455886,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132851228,8.303e-05,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132851421,0.03766142,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132851740,0.03766142,94010.0,94009.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1732132852128,0.03766142,94010.0,94009.0,0.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1732132852530,0.01453626,94010.0,94009.0,0.21726955]
["bitfinex-derivatives","BTCF0:USTF0",1732132852841,0.0374738,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132853042,0.4513978,94010.0,94009.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732132853229,0.053129,94004.0,94003.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732132853424,0.09051977,94004.0,94003.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732132853644,0.053131,93998.0,93997.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1732132853835,0.09052177,93998.0,93997.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1732132854033,0.09052177,93998.0,93997.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132854229,0.12152177,93998.0,93997.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132854432,0.12152177,93998.0,93994.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732132854629,0.12152177,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132854630,0.053134,93994.0,93993.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732132854834,0.09052477,93994.0,93993.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732132855543,0.01445323,93994.0,93993.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732132855860,0.09067278,93994.0,93993.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732132856144,0.06873978,93994.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132856455,0.06873978,93994.0,93985.0,1.60246919]
["bitfinex-derivatives","BTCF0:USTF0",1732132856456,0.053135,93991.0,93985.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732132856642,0.3608,93986.0,93976.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732132856834,0.413942,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132857030,0.42839523,93978.0,93977.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132857232,0.053143,93977.0,93976.0,1.52064535]
["bitfinex-derivatives","BTCF0:USTF0",1732132857429,0.09779009,93977.0,93976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132857635,0.09779009,93977.0,93976.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132857848,0.06776315,93977.0,93976.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132858230,0.03756315,93977.0,93976.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732132858629,0.03756315,93977.0,93976.0,0.166943]
["bitfinex-derivatives","BTCF0:USTF0",1732132858942,0.01444709,93977.0,93976.0,0.166943]
["bitfinex-derivatives","BTCF0:USTF0",1732132859143,0.01444709,93977.0,93976.0,0.527743]
["bitfinex-derivatives","BTCF0:USTF0",1732132859539,0.3608,93986.0,93985.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732132859743,0.01446614,93986.0,93985.0,0.62956719]
["bitfinex-derivatives","BTCF0:USTF0",1732132859944,0.3608,93992.0,93991.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132860150,0.3608,93992.0,93985.0,0.62956719]
["bitfinex-derivatives","BTCF0:USTF0",1732132860151,0.37526555,93992.0,93986.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732132860449,0.053136,93990.0,93985.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732132860645,0.03787799,93989.0,93987.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132860837,0.03787799,93988.0,93982.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732132861145,0.3608,93983.0,93982.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1732132861344,0.39867799,93983.0,93982.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132861650,0.39867799,93983.0,93979.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1732132861852,0.10182919,93980.0,93978.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732132862141,0.053143,93976.0,93975.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1732132862449,0.09102099,93976.0,93975.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1732132862641,0.09766408,93976.0,93975.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1732132862953,0.41690408,93976.0,93975.0,0.00159602]
["bitfinex-derivatives","BTCF0:USTF0",1732132863246,0.41690408,93976.0,93966.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732132863247,0.053148,93967.0,93966.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732132863435,0.09102599,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132863743,0.03787799,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132864138,0.09102599,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132864647,0.09102599,93967.0,93966.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732132865042,0.09766951,93967.0,93966.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732132865237,0.41694951,93967.0,93966.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1732132865646,0.09766951,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132866737,0.04452151,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132867947,0.40532151,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132868541,0.40532151,93967.0,93966.0,0.07402992]
["bitfinex-derivatives","BTCF0:USTF0",1732132869244,0.42175904,93967.0,93966.0,0.07402992]
["bitfinex-derivatives","BTCF0:USTF0",1732132869449,0.40532151,93967.0,93966.0,0.07402992]
["bitfinex-derivatives","BTCF0:USTF0",1732132869849,0.40532151,93967.0,93966.0,1.55325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132870154,0.45846951,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132870345,0.40532151,93967.0,93966.0,0.05325427]
["bitfinex-derivatives","BTCF0:USTF0",1732132870941,0.04452151,93967.0,93966.0,0.15508346]
["bitfinex-derivatives","BTCF0:USTF0",1732132871150,0.01107456,93971.0,93966.0,0.15508346]
["bitfinex-derivatives","BTCF0:USTF0",1732132871340,0.3608,93976.0,93975.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132871545,0.3608,93976.0,93975.0,0.15497319]
["bitfinex-derivatives","BTCF0:USTF0",1732132871947,8.842e-05,93982.0,93981.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132872989,8.842e-05,93982.0,93981.0,1.553141]
["bitfinex-derivatives","BTCF0:USTF0",1732132873464,0.3608,93999.0,93998.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132874464,0.3608,93999.0,93998.0,0.15496019]
["bitfinex-derivatives","BTCF0:USTF0",1732132875645,0.36208,94008.0,94007.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732132875844,0.3608,94008.0,94007.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732132877249,0.00119,94014.0,94006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732132877456,0.00119,94014.0,94013.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732132877757,0.00119,94014.0,94006.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732132878442,0.00119,94014.0,94013.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732132879045,0.00119,94014.0,94013.0,0.119017]
["bitfinex-derivatives","BTCF0:USTF0",1732132879254,0.00783011,94014.0,94013.0,0.119017]
["bitfinex-derivatives","BTCF0:USTF0",1732132879556,0.02433414,94014.0,94013.0,0.119017]
["bitfinex-derivatives","BTCF0:USTF0",1732132879747,0.00783011,94014.0,94013.0,0.119017]
["bitfinex-derivatives","BTCF0:USTF0",1732132880651,0.0165031,94020.0,94018.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732132880846,0.0165031,94027.0,94019.0,0.57598919]
["bitfinex-derivatives","BTCF0:USTF0",1732132881046,0.0165031,94027.0,94026.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132881249,0.02195137,94027.0,94026.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132881840,0.02195137,94027.0,94026.0,0.15493919]
["bitfinex-derivatives","BTCF0:USTF0",1732132882965,0.005,94042.0,94040.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732132883178,0.01495737,94043.0,94042.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732132883484,0.02855587,94043.0,94042.0,0.166461]
["bitfinex-derivatives","BTCF0:USTF0",1732132883684,0.02855587,94043.0,94042.0,1.666461]
["bitfinex-derivatives","BTCF0:USTF0",1732132887281,0.02855587,94043.0,94042.0,1.553101]
["bitfinex-derivatives","BTCF0:USTF0",1732132887472,0.02855587,94043.0,94042.0,0.07403894]
["bitfinex-derivatives","BTCF0:USTF0",1732132887677,0.02855587,94043.0,94042.0,0.13429794]
["bitfinex-derivatives","BTCF0:USTF0",1732132887979,0.06015587,94043.0,94038.0,0.21518919]
["bitfinex-derivatives","BTCF0:USTF0",1732132888177,0.0135985,94042.0,94038.0,0.21518919]
["bitfinex-derivatives","BTCF0:USTF0",1732132888385,0.0135985,94041.0,94040.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732132891204,0.0135985,94041.0,94040.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1732132891489,0.01353539,94041.0,94040.0,1.553102]
["bitfinex-derivatives","BTCF0:USTF0",1732132892990,0.01495737,94043.0,94042.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732132893593,0.03677319,94043.0,94042.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1732132893774,0.01495737,94043.0,94042.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1732132894378,0.03667987,94043.0,94042.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1732132897474,0.04331741,94043.0,94042.0,1.553106]
["bitfinex-derivatives","BTCF0:USTF0",1732132899362,0.09331741,94043.0,94042.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1732132900069,0.10972437,94043.0,94042.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1732132900274,0.09331741,94043.0,94042.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1732132901276,0.06495737,94043.0,94042.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1732132901675,0.09392358,94043.0,94042.0,0.166426]
["bitfinex-derivatives","BTCF0:USTF0",1732132902172,0.01471482,94055.0,94047.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132902364,0.01343482,94055.0,94047.0,0.51573419]
["bitfinex-derivatives","BTCF0:USTF0",1732132902674,0.01343482,94055.0,94052.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732132902975,0.01343482,94055.0,94052.0,0.15493219]
["bitfinex-derivatives","BTCF0:USTF0",1732132903161,0.01343482,94055.0,94053.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732132903658,0.01714173,94061.0,94055.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732132903867,0.01714173,94061.0,94056.0,0.166424]
["bitfinex-derivatives","BTCF0:USTF0",1732132904958,0.0437795,94057.0,94056.0,0.166424]
["bitfinex-derivatives","BTCF0:USTF0",1732132906273,0.03017821,94066.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732132906477,0.03017821,94066.0,94065.0,0.49183736]
["bitfinex-derivatives","BTCF0:USTF0",1732132906772,0.03017821,94066.0,94065.0,1.63103736]
["bitfinex-derivatives","BTCF0:USTF0",1732132906973,0.03017821,94066.0,94065.0,1.74435736]
["bitfinex-derivatives","BTCF0:USTF0",1732132908169,0.04669807,94066.0,94065.0,1.74435736]
["bitfinex-derivatives","BTCF0:USTF0",1732132908473,0.03017821,94066.0,94065.0,1.74435736]
["bitfinex-derivatives","BTCF0:USTF0",1732132908877,0.0467054,94066.0,94065.0,1.74435736]
["bitfinex-derivatives","BTCF0:USTF0",1732132909378,0.03017821,94066.0,94065.0,1.74435736]
["bitfinex-derivatives","BTCF0:USTF0",1732132909584,0.03017821,94066.0,94065.0,1.76454914]
["bitfinex-derivatives","BTCF0:USTF0",1732132909784,0.03017821,94066.0,94065.0,1.65122914]
["bitfinex-derivatives","BTCF0:USTF0",1732132910278,0.03017821,94066.0,94065.0,1.66227995]
["bitfinex-derivatives","BTCF0:USTF0",1732132910279,0.08842586,94066.0,94065.0,1.66227995]
["bitfinex-derivatives","BTCF0:USTF0",1732132910473,0.44922586,94066.0,94065.0,1.74391736]
["bitfinex-derivatives","BTCF0:USTF0",1732132910671,0.44922586,94066.0,94065.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132910977,0.44922586,94066.0,94064.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1732132910978,0.053098,94065.0,94064.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1732132911178,0.37716817,94065.0,94051.0,0.13360902]
["bitfinex-derivatives","BTCF0:USTF0",1732132911475,0.39229821,94066.0,94051.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1732132911476,0.3608,94052.0,94051.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1732132911677,0.41904889,94052.0,94051.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1732132911872,0.41905725,94052.0,94051.0,0.165986]
["bitfinex-derivatives","BTCF0:USTF0",1732132912064,0.41905725,94052.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732132912267,0.43944214,94052.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732132912468,0.43944214,94052.0,94051.0,0.15493519]
["bitfinex-derivatives","BTCF0:USTF0",1732132912678,0.38782269,94052.0,94051.0,0.15493519]
["bitfinex-derivatives","BTCF0:USTF0",1732132913068,0.19060668,94060.0,94051.0,0.25676438]
["bitfinex-derivatives","BTCF0:USTF0",1732132913380,0.19067649,94062.0,94061.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132913577,0.39233821,94066.0,94063.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132913578,0.19067649,94064.0,94063.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132913766,0.39097821,94066.0,94065.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732132913969,0.39225821,94066.0,94065.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732132914168,0.053106,94062.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132914369,0.053108,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732132914570,0.59880371,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732132915386,0.59880371,94057.0,94047.0,0.02025584]
["bitfinex-derivatives","BTCF0:USTF0",1732132915387,0.86465571,94057.0,94047.0,0.02025584]
["bitfinex-derivatives","BTCF0:USTF0",1732132915598,0.053116,94044.0,94041.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732132915883,0.46262919,94042.0,94027.0,0.00159515]
["bitfinex-derivatives","BTCF0:USTF0",1732132916072,0.3608,94036.0,94027.0,0.00159515]
["bitfinex-derivatives","BTCF0:USTF0",1732132916272,0.85869237,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132916474,0.67984,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132916980,0.3608,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132917371,0.55128662,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132917776,0.3608,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132918168,0.37288853,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132918573,0.40568853,94036.0,94035.0,0.05321193]
["bitfinex-derivatives","BTCF0:USTF0",1732132920785,0.40568853,94036.0,94035.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732132921000,0.70568853,94036.0,94017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732132921168,0.70568853,94036.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132921169,0.82342919,94018.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132921479,0.8421583,94018.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132922074,0.84224923,94018.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732132922382,0.053133,94014.0,94001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732132922680,0.3608,94002.0,94001.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132922888,0.37952911,94002.0,93992.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1732132923087,0.37952911,94002.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132923088,0.3608,93993.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132923276,0.39892218,93993.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132923473,0.39228013,93993.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132925784,0.37290774,93993.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132926086,0.00128,94002.0,94001.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132926277,9.093e-05,94018.0,94017.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732132926476,0.0193429,94018.0,94017.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732132927182,9.093e-05,94018.0,94017.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732132927381,0.01917797,94018.0,94017.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732132928073,9.093e-05,94018.0,94017.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732132929085,9.093e-05,94018.0,94017.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1732132929283,9.093e-05,94018.0,94017.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1732132932686,9.3e-07,94018.0,94017.0,0.763206]
["bitfinex-derivatives","BTCF0:USTF0",1732132932886,9.3e-07,94018.0,94017.0,1.063206]
["bitfinex-derivatives","BTCF0:USTF0",1732132933686,9.3e-07,94018.0,94017.0,2.563206]
["bitfinex-derivatives","BTCF0:USTF0",1732132934083,9.3e-07,94018.0,94017.0,2.572206]
["bitfinex-derivatives","BTCF0:USTF0",1732132934389,9.3e-07,94018.0,94017.0,1.953126]
["bitfinex-derivatives","BTCF0:USTF0",1732132934591,9.3e-07,94018.0,94017.0,2.066046]
["bitfinex-derivatives","BTCF0:USTF0",1732132935580,9.3e-07,94018.0,94017.0,2.035846]
["bitfinex-derivatives","BTCF0:USTF0",1732132935889,9.3e-07,94018.0,94017.0,1.675046]
["bitfinex-derivatives","BTCF0:USTF0",1732132936580,9.3e-07,94018.0,94017.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1732132937185,9.3e-07,94018.0,94017.0,0.175046]
["bitfinex-derivatives","BTCF0:USTF0",1732132937387,9.3e-07,94018.0,94017.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1732132937891,9.3e-07,94018.0,94017.0,0.166046]
["bitfinex-derivatives","BTCF0:USTF0",1732132938868,9.3e-07,94018.0,94017.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732132939079,9.3e-07,94018.0,94017.0,0.165646]
["bitfinex-derivatives","BTCF0:USTF0",1732132939282,9.3e-07,94018.0,94017.0,0.526446]
["bitfinex-derivatives","BTCF0:USTF0",1732132939684,9.3e-07,94018.0,94017.0,0.845526]
["bitfinex-derivatives","BTCF0:USTF0",1732132939889,0.005,94035.0,94034.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732132940077,0.02124572,94046.0,94045.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732132940283,0.3608,94054.0,94049.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132940482,0.01368754,94050.0,94049.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132940880,0.00159602,94050.0,94049.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132941182,0.3608,94054.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132941373,0.3728383,94054.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132943315,0.0120383,94054.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132944940,0.08455859,94054.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132945307,0.44535859,94054.0,94053.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732132945505,0.44535859,94054.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132945506,0.053107,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132945713,0.08456137,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132946213,0.06522802,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132946408,0.08462166,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132948022,0.03151466,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732132949627,0.07337622,94052.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732132950522,0.07337622,94052.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132950523,0.05311,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132950813,0.053113,94039.0,94038.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732132951004,0.0327,94043.0,94032.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1732132951203,0.0327,94043.0,94034.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732132951204,0.053116,94035.0,94034.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732132951415,0.053117,94032.0,94031.0,0.02079522]
["bitfinex-derivatives","BTCF0:USTF0",1732132951716,0.053117,94032.0,94031.0,0.07391322]
["bitfinex-derivatives","BTCF0:USTF0",1732132952315,0.053117,94032.0,94031.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732132953804,0.0301,94034.0,94033.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732132954002,0.083216,94034.0,94033.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732132955223,0.0301,94034.0,94028.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1732132955415,0.053119,94029.0,94028.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1732132955611,0.053128,94012.0,94011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732132955806,0.053129,94011.0,94010.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732132956009,0.3608,94014.0,94000.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132956217,0.3608,94014.0,94001.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732132956218,0.053136,94002.0,94001.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732132956422,0.3608,94003.0,93994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732132956752,0.053137,93997.0,93995.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732132957020,0.053136,93998.0,93997.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132957910,0.08535089,93998.0,93997.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732132959025,0.05314,93993.0,93992.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132959205,0.08535489,93993.0,93992.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132959451,0.06553034,93993.0,93992.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132959602,0.06552934,93993.0,93992.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132960008,0.03229643,93993.0,93992.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732132960312,0.03229643,93993.0,93982.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732132960313,0.3608,93993.0,93982.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732132960515,0.413945,93984.0,93982.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732132960700,0.03234739,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132963787,0.3608,93984.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132964188,0.03253911,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132964393,0.01251504,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132965499,0.03255701,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132966192,0.01251504,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132967198,0.03270656,93983.0,93982.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732132967501,0.08584636,93983.0,93982.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732132968992,0.053145,93983.0,93982.0,0.00010626]
["bitfinex-derivatives","BTCF0:USTF0",1732132969396,0.07360696,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132969592,0.02046196,93983.0,93982.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1732132969905,0.36208,93984.0,93983.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132970108,0.3608,93984.0,93983.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132970402,0.37331039,93984.0,93983.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132970992,0.01251039,93984.0,93983.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732132972601,0.3608,93993.0,93982.0,0.21409545]
["bitfinex-derivatives","BTCF0:USTF0",1732132972795,0.3608,93993.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132972995,0.37317577,93993.0,93992.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732132973699,0.36216,94003.0,93990.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732132973907,0.053135,94002.0,94000.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132974198,0.01233257,94001.0,94000.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132975001,0.03202941,94001.0,94000.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132975404,0.03204444,94001.0,94000.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132976095,0.01233257,94001.0,94000.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732132976893,0.36208,94003.0,93995.0,0.02075844]
["bitfinex-derivatives","BTCF0:USTF0",1732132977101,0.3608,94003.0,94002.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732132977406,0.053144,93985.0,93984.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1732132977607,0.1672446,93985.0,93984.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132977900,0.01227141,93985.0,93984.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132980503,0.3608,93993.0,93981.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732132981008,0.3608,93993.0,93980.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1732132981009,0.03154133,93992.0,93980.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1732132981302,0.03147225,93991.0,93990.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132981508,0.08461225,93991.0,93990.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732132982006,0.08461225,93991.0,93980.0,0.02104798]
["bitfinex-derivatives","BTCF0:USTF0",1732132982007,0.053144,93986.0,93985.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132982203,0.08461625,93986.0,93985.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732132982397,0.053145,93983.0,93980.0,0.07419398]
["bitfinex-derivatives","BTCF0:USTF0",1732132982597,0.09126045,93983.0,93977.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732132982801,0.09126045,93983.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732132983506,0.09126045,93983.0,93978.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132983708,0.03811545,93983.0,93978.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132983909,0.053147,93979.0,93978.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732132984206,0.053147,93979.0,93969.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732132984207,0.053152,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132984510,0.09126745,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132984706,0.03819755,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132985106,0.09134755,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132985903,0.0532321,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132986104,0.09200659,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132987605,0.053151,93972.0,93969.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132987809,0.15498119,93970.0,93969.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132988116,0.39957449,93970.0,93969.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732132988503,0.053156,93965.0,93964.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132988703,0.0916662,93965.0,93964.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132989514,0.053156,93965.0,93964.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732132989714,0.053156,93965.0,93964.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1732132989715,0.09159242,93965.0,93964.0,0.062155]
["bitfinex-derivatives","BTCF0:USTF0",1732132990406,0.09159242,93965.0,93964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732132990603,0.41087242,93965.0,93964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732132990803,0.03843642,93965.0,93964.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1732132991011,0.19712836,93965.0,93964.0,0.062156]
["bitfinex-derivatives","BTCF0:USTF0",1732132991199,0.00128,93970.0,93964.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1732132991399,0.3608821,93973.0,93964.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1732132991400,8.21e-05,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132992014,0.0532321,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132992406,0.21227812,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732132992607,0.053154,93968.0,93967.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732132992905,0.42106919,93968.0,93953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732132993106,0.3608,93971.0,93949.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1732132993107,0.053161,93959.0,93958.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732132994219,0.07418561,93959.0,93958.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732132994419,0.053161,93959.0,93958.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732132995514,0.00128,93960.0,93959.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732132995709,0.00128,93960.0,93958.0,0.15498819]
["bitfinex-derivatives","BTCF0:USTF0",1732132995710,0.053154,93967.0,93958.0,0.15498819]
["bitfinex-derivatives","BTCF0:USTF0",1732132995907,0.053154,93967.0,93966.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732132996305,0.10482956,93967.0,93966.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732132996516,0.053154,93967.0,93966.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732132996814,0.07370487,93967.0,93966.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732132997322,0.44166006,93967.0,93960.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732132997505,0.413957,93961.0,93960.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732132997819,0.3608,93961.0,93960.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732132998002,0.413957,93961.0,93960.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732132998214,0.3608,93961.0,93951.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732132998407,0.053162,93952.0,93951.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732132998616,0.10182919,93958.0,93945.0,0.05476254]
["bitfinex-derivatives","BTCF0:USTF0",1732132998617,0.053166,93946.0,93945.0,0.05476254]
["bitfinex-derivatives","BTCF0:USTF0",1732132999008,0.053166,93946.0,93945.0,0.00159654]
["bitfinex-derivatives","BTCF0:USTF0",1732132999220,0.053167,93943.0,93942.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732132999526,0.15499619,93943.0,93942.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732132999709,0.47435619,93943.0,93942.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1732133000020,0.05317,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133000216,0.42061665,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133001314,0.43910398,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133001912,0.3608,93938.0,93937.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133002220,0.053166,93945.0,93944.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133002524,0.01846062,93945.0,93944.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133002710,0.02510698,93945.0,93944.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133003116,0.01846062,93945.0,93944.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133003318,0.01149274,93945.0,93944.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133003627,0.01149274,93945.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133003628,0.3608,93956.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732133003824,0.37918742,93956.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732133004519,0.37929719,93956.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732133005424,0.36090977,93956.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732133005625,0.37927797,93956.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732133006215,0.00010977,93956.0,93955.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732133006412,0.3608,93967.0,93955.0,0.372481]
["bitfinex-derivatives","BTCF0:USTF0",1732133006626,0.3608,93967.0,93966.0,0.15498319]
["bitfinex-derivatives","BTCF0:USTF0",1732133006827,0.3608,93967.0,93966.0,0.26678319]
["bitfinex-derivatives","BTCF0:USTF0",1732133007016,0.3608,93978.0,93966.0,0.26678319]
["bitfinex-derivatives","BTCF0:USTF0",1732133007216,0.3608,93978.0,93977.0,0.15497719]
["bitfinex-derivatives","BTCF0:USTF0",1732133007420,0.37930132,93978.0,93977.0,0.15497719]
["bitfinex-derivatives","BTCF0:USTF0",1732133008316,0.43244932,93978.0,93977.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133008515,0.43244932,93978.0,93973.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732133008516,0.053151,93974.0,93973.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732133008831,0.07165232,93974.0,93973.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732133009412,0.053151,93974.0,93973.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732133009622,0.07188285,93974.0,93973.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732133010216,0.01873185,93974.0,93973.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732133010425,0.36216,93978.0,93977.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732133010730,0.37958341,93978.0,93977.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732133011314,0.43273141,93978.0,93977.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732133012023,0.413948,93978.0,93977.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732133012229,0.43280432,93978.0,93977.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732133012617,0.37965632,93978.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732133012818,0.053153,93973.0,93972.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732133013330,0.005,93986.0,93968.0,0.20365838]
["bitfinex-derivatives","BTCF0:USTF0",1732133013533,0.005,93986.0,93985.0,0.15497319]
["bitfinex-derivatives","BTCF0:USTF0",1732133013825,0.005,93999.0,93987.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133014043,0.053134,94002.0,94001.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732133014218,0.01920545,94002.0,94001.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732133014411,0.01920545,94002.0,94001.0,0.164935]
["bitfinex-derivatives","BTCF0:USTF0",1732133014831,0.01920545,94002.0,94001.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732133015029,0.01919986,94002.0,93999.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732133015215,0.053135,94000.0,93999.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732133015421,0.06520602,94000.0,93999.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732133015617,0.06520602,94000.0,93999.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1732133015822,0.06520602,94000.0,93999.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732133016525,0.06520602,94000.0,93988.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732133016526,0.053136,93999.0,93988.0,0.083442]
["bitfinex-derivatives","BTCF0:USTF0",1732133016723,0.03140139,93998.0,93984.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1732133016924,0.053143,93989.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133017125,0.06521402,93989.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133017725,0.42601402,93989.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133020125,0.01207102,93989.0,93988.0,0.51577119]
["bitfinex-derivatives","BTCF0:USTF0",1732133020319,0.3608,94000.0,93989.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732133020630,0.3608,94000.0,93999.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732133020821,0.37287324,94000.0,93999.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1732133021521,0.3608,94000.0,93999.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1732133021923,0.37295614,94000.0,93999.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1732133023237,0.3608,94000.0,93999.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1732133023924,0.005,94013.0,93999.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1732133024231,0.053132,94007.0,94001.0,0.15496319]
["bitfinex-derivatives","BTCF0:USTF0",1732133024440,0.01226111,94006.0,94005.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732133024827,0.053129,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133025228,0.06534832,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133026942,0.08492914,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133027134,0.06534832,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133028234,0.08498349,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133028441,0.08506346,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133028635,0.06541148,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133030239,0.08508717,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133030830,0.06541148,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133031233,0.08503546,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133031442,0.03190646,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133031646,0.01228248,94012.0,94011.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732133031941,0.3608,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133032133,0.39268552,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133032935,0.44580752,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133033833,0.39268552,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133034546,0.3608,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133034841,0.39277066,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133035033,0.01229641,94024.0,94023.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732133035236,0.01229641,94024.0,94023.0,0.15495119]
["bitfinex-derivatives","BTCF0:USTF0",1732133035441,0.00159603,94031.0,94030.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732133035632,0.01375554,94031.0,94030.0,0.15494719]
["bitfinex-derivatives","BTCF0:USTF0",1732133036243,0.3658,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133036435,0.38029031,94044.0,94043.0,0.20700836]
["bitfinex-derivatives","BTCF0:USTF0",1732133036745,0.053108,94049.0,94043.0,0.164471]
["bitfinex-derivatives","BTCF0:USTF0",1732133036933,0.01948943,94048.0,94047.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732133038036,0.0191642,94048.0,94043.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1732133038237,0.053105,94053.0,94047.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732133038446,0.07222388,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133038941,0.01911788,94052.0,94051.0,0.15493519]
["bitfinex-derivatives","BTCF0:USTF0",1732133040632,0.01911788,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133040841,0.053105,94053.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133041148,0.01889418,94052.0,94051.0,0.15493519]
["bitfinex-derivatives","BTCF0:USTF0",1732133042737,0.01889418,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133043336,0.02553279,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133043539,0.00663862,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133043736,0.0257069,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133044646,0.0788129,94052.0,94051.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133044851,0.0788129,94052.0,94051.0,0.15493519]
["bitfinex-derivatives","BTCF0:USTF0",1732133046150,0.0257069,94052.0,94051.0,0.15493519]
["bitfinex-derivatives","BTCF0:USTF0",1732133046540,0.0257069,94052.0,94051.0,0.15493619]
["bitfinex-derivatives","BTCF0:USTF0",1732133046541,0.02600549,94052.0,94051.0,0.15493619]
["bitfinex-derivatives","BTCF0:USTF0",1732133046940,0.415185,94055.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732133047143,0.413905,94055.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732133047344,0.40328383,94055.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732133047548,0.38680771,94055.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732133047939,0.40328383,94055.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732133048251,0.39884661,94055.0,94054.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732133048645,0.39884661,94055.0,94044.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133048646,0.053106,94052.0,94044.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133048844,0.3608,94045.0,94037.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1732133049046,0.06864661,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133049241,0.08512551,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133049449,0.06864661,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133049748,0.06905127,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133049944,0.13864616,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133050140,0.12216127,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133051449,0.12226012,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133051647,0.06915012,94044.0,94037.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1732133051848,0.053114,94038.0,94037.0,0.525234]
["bitfinex-derivatives","BTCF0:USTF0",1732133052153,0.03855012,94038.0,94037.0,0.525234]
["bitfinex-derivatives","BTCF0:USTF0",1732133052748,0.03855012,94038.0,94037.0,0.164434]
["bitfinex-derivatives","BTCF0:USTF0",1732133056149,0.053112,94041.0,94037.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1732133056349,0.053112,94041.0,94040.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732133056543,0.03894933,94041.0,94040.0,0.15494219]
["bitfinex-derivatives","BTCF0:USTF0",1732133056740,0.3608,94045.0,94044.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732133057047,0.39974732,94045.0,94044.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732133058148,0.39974732,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133059542,0.39915139,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133060752,0.41568952,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133060954,0.39915139,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133061144,0.41568952,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133061340,0.39915139,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133061850,0.39915139,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133062044,0.3608,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133062244,0.36743851,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133062452,0.39874545,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133062855,0.40548149,94045.0,94044.0,0.07401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133063044,0.39884298,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133066150,0.3608,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133066466,0.39895219,94045.0,94044.0,0.18497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133068056,0.39895219,94045.0,94044.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133069158,0.39895219,94045.0,94044.0,1.57401857]
["bitfinex-derivatives","BTCF0:USTF0",1732133069351,0.39895219,94045.0,94044.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133069547,0.36743857,94045.0,94044.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133069754,0.38724377,94045.0,94044.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133069956,0.39962202,94045.0,94044.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133071458,0.03882202,94045.0,94044.0,1.68497857]
["bitfinex-derivatives","BTCF0:USTF0",1732133072055,0.005,94056.0,94055.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133072253,0.00159546,94057.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133072463,0.00159546,94057.0,94056.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1732133072761,0.3608,94064.0,94063.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732133072960,0.36208,94064.0,94063.0,0.15492919]
["bitfinex-derivatives","BTCF0:USTF0",1732133073349,0.3608,94064.0,94063.0,0.15492919]
["bitfinex-derivatives","BTCF0:USTF0",1732133073553,0.03017821,94066.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133074354,0.03017821,94066.0,94065.0,1.553098]
["bitfinex-derivatives","BTCF0:USTF0",1732133075460,0.03017821,94066.0,94065.0,1.872018]
["bitfinex-derivatives","BTCF0:USTF0",1732133076574,0.02498852,94067.0,94065.0,1.872018]
["bitfinex-derivatives","BTCF0:USTF0",1732133076754,0.04777109,94071.0,94068.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133076954,0.04777109,94071.0,94068.0,0.164057]
["bitfinex-derivatives","BTCF0:USTF0",1732133077369,0.04777109,94071.0,94068.0,1.664057]
["bitfinex-derivatives","BTCF0:USTF0",1732133077665,0.04777109,94071.0,94068.0,1.982977]
["bitfinex-derivatives","BTCF0:USTF0",1732133078758,0.04777109,94071.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732133078952,0.04777109,94071.0,94069.0,0.15492519]
["bitfinex-derivatives","BTCF0:USTF0",1732133079153,0.005,94084.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732133079361,0.02644484,94085.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732133079362,0.02644484,94085.0,94080.0,2.22846838]
["bitfinex-derivatives","BTCF0:USTF0",1732133079557,0.02644484,94085.0,94080.0,2.54734838]
["bitfinex-derivatives","BTCF0:USTF0",1732133081655,0.005,94096.0,94080.0,2.17537838]
["bitfinex-derivatives","BTCF0:USTF0",1732133081856,0.005,94096.0,94089.0,0.51571419]
["bitfinex-derivatives","BTCF0:USTF0",1732133082061,0.02207793,94099.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133082062,0.02339793,94099.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133082360,0.02207793,94099.0,94094.0,0.164002]
["bitfinex-derivatives","BTCF0:USTF0",1732133082565,0.02207793,94099.0,94094.0,1.664002]
["bitfinex-derivatives","BTCF0:USTF0",1732133082962,0.02207793,94099.0,94094.0,1.66348563]
["bitfinex-derivatives","BTCF0:USTF0",1732133083371,0.02207793,94099.0,94098.0,0.15490919]
["bitfinex-derivatives","BTCF0:USTF0",1732133083561,0.02207793,94099.0,94098.0,0.51570919]
["bitfinex-derivatives","BTCF0:USTF0",1732133083868,0.00128,94117.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133084056,0.04358548,94114.0,94113.0,2.12662019]
["bitfinex-derivatives","BTCF0:USTF0",1732133084259,0.03118421,94114.0,94113.0,2.12662019]
["bitfinex-derivatives","BTCF0:USTF0",1732133085269,0.04368732,94114.0,94113.0,2.12662019]
["bitfinex-derivatives","BTCF0:USTF0",1732133085874,0.04375049,94114.0,94113.0,2.12662019]
["bitfinex-derivatives","BTCF0:USTF0",1732133086269,0.04375049,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133086658,0.04374324,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133087065,0.06400189,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133088276,0.08464073,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133088470,0.06400189,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133089067,0.06436267,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133089973,0.08521919,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133090175,0.06447815,94114.0,94113.0,2.14727003]
["bitfinex-derivatives","BTCF0:USTF0",1732133090778,0.08532932,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133091169,0.06447815,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133092277,0.08534609,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133094075,0.08534609,94114.0,94113.0,2.03635003]
["bitfinex-derivatives","BTCF0:USTF0",1732133094267,0.08534609,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133095778,0.06508744,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133096867,0.06491844,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133098671,0.06424844,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133099177,0.07088144,94114.0,94113.0,2.14687003]
["bitfinex-derivatives","BTCF0:USTF0",1732133099377,0.07088144,94114.0,94113.0,2.04500084]
["bitfinex-derivatives","BTCF0:USTF0",1732133100275,0.03051421,94114.0,94113.0,2.04500084]
["bitfinex-derivatives","BTCF0:USTF0",1732133100475,0.07100309,94114.0,94113.0,1.68420084]
["bitfinex-derivatives","BTCF0:USTF0",1732133100773,0.07100309,94114.0,94113.0,0.18420084]
["bitfinex-derivatives","BTCF0:USTF0",1732133101477,0.08746028,94114.0,94113.0,0.18420084]
["bitfinex-derivatives","BTCF0:USTF0",1732133101676,0.08746028,94114.0,94113.0,1.68420084]
["bitfinex-derivatives","BTCF0:USTF0",1732133101884,0.07100309,94114.0,94113.0,1.68420084]
["bitfinex-derivatives","BTCF0:USTF0",1732133102685,0.03051421,94114.0,94113.0,1.68420084]
["bitfinex-derivatives","BTCF0:USTF0",1732133102889,0.07123526,94114.0,94113.0,2.04500084]
["bitfinex-derivatives","BTCF0:USTF0",1732133106177,0.04996104,94114.0,94113.0,2.04500084]
["bitfinex-derivatives","BTCF0:USTF0",1732133106375,0.07046359,94114.0,94113.0,2.04500084]
["bitfinex-derivatives","BTCF0:USTF0",1732133107994,0.0311,94122.0,94121.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732133108195,0.0015942,94132.0,94121.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732133108675,0.0015942,94132.0,94122.0,1.553066]
["bitfinex-derivatives","BTCF0:USTF0",1732133109090,0.0015942,94132.0,94129.0,0.15489119]
["bitfinex-derivatives","BTCF0:USTF0",1732133109393,0.0015942,94132.0,94129.0,0.62617119]
["bitfinex-derivatives","BTCF0:USTF0",1732133109605,0.0015942,94132.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133109888,0.03046682,94131.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133110399,0.03046682,94131.0,94130.0,1.553062]
["bitfinex-derivatives","BTCF0:USTF0",1732133110780,0.0015942,94132.0,94131.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732133110977,0.005,94148.0,94147.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732133111184,0.05157046,94148.0,94147.0,0.02917896]
["bitfinex-derivatives","BTCF0:USTF0",1732133111386,0.05157046,94148.0,94147.0,1.63965896]
["bitfinex-derivatives","BTCF0:USTF0",1732133112584,0.0303,94151.0,94150.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133112779,0.08186739,94151.0,94150.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133114186,0.0303,94151.0,94150.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133114392,0.0303,94151.0,94150.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732133114991,0.04682577,94151.0,94150.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732133115185,0.0303,94151.0,94150.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732133115588,0.01651875,94151.0,94150.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732133115787,0.01651875,94156.0,94155.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732133115987,0.001,94162.0,94161.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732133116199,0.001,94162.0,94161.0,0.524324]
["bitfinex-derivatives","BTCF0:USTF0",1732133116200,0.00763001,94162.0,94161.0,0.524324]
["bitfinex-derivatives","BTCF0:USTF0",1732133116587,0.00763001,94162.0,94161.0,0.30155609]
["bitfinex-derivatives","BTCF0:USTF0",1732133116794,0.00763001,94162.0,94161.0,0.45642928]
["bitfinex-derivatives","BTCF0:USTF0",1732133116987,0.00763001,94162.0,94161.0,0.77502928]
["bitfinex-derivatives","BTCF0:USTF0",1732133117198,0.00763001,94162.0,94161.0,2.05825847]
["bitfinex-derivatives","BTCF0:USTF0",1732133117698,0.00763001,94162.0,94161.0,2.07421847]
["bitfinex-derivatives","BTCF0:USTF0",1732133117906,0.00763001,94162.0,94161.0,2.05825847]
["bitfinex-derivatives","BTCF0:USTF0",1732133118112,0.02700822,94162.0,94161.0,2.07421847]
["bitfinex-derivatives","BTCF0:USTF0",1732133118300,0.02700822,94162.0,94161.0,2.05825847]
["bitfinex-derivatives","BTCF0:USTF0",1732133118601,0.0323,94176.0,94170.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732133118602,0.01650836,94171.0,94170.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732133118898,0.04880836,94176.0,94169.0,0.46262919]
["bitfinex-derivatives","BTCF0:USTF0",1732133119199,0.04880836,94176.0,94175.0,1.65486519]
["bitfinex-derivatives","BTCF0:USTF0",1732133119200,0.0323,94176.0,94175.0,1.65486519]
["bitfinex-derivatives","BTCF0:USTF0",1732133119509,0.0323,94176.0,94175.0,1.76534519]
["bitfinex-derivatives","BTCF0:USTF0",1732133119707,0.01650836,94183.0,94175.0,1.71230919]
["bitfinex-derivatives","BTCF0:USTF0",1732133120002,0.01650836,94183.0,94182.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133120196,0.01193617,94183.0,94182.0,0.15486119]
["bitfinex-derivatives","BTCF0:USTF0",1732133120383,0.053033,94181.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133120589,0.02089999,94191.0,94179.0,0.26494319]
["bitfinex-derivatives","BTCF0:USTF0",1732133120590,0.01193617,94180.0,94179.0,0.26494319]
["bitfinex-derivatives","BTCF0:USTF0",1732133122197,0.0309,94184.0,94180.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133122402,0.0309,94184.0,94182.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133122602,0.01195268,94183.0,94182.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133123304,0.01195268,94183.0,94182.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1732133123497,0.01195268,94183.0,94182.0,0.163113]
["bitfinex-derivatives","BTCF0:USTF0",1732133126503,0.0309,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133127008,0.04948077,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133128805,0.06863645,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133129025,0.06863645,94184.0,94183.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1732133129694,0.0688707,94184.0,94183.0,0.163112]
["bitfinex-derivatives","BTCF0:USTF0",1732133130408,0.0688707,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133131303,0.0954107,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133132307,0.08878196,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133132715,0.05744,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133132910,0.08855998,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133133412,0.05765998,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133134397,0.05751092,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133134597,0.05751092,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133134801,0.11054192,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133134994,0.05751092,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133136299,0.02654,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133136503,0.05743461,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133137013,0.05743461,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133137307,0.11709437,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133137494,0.06406337,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133137700,0.05743461,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133138504,0.11046561,94184.0,94183.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732133138702,0.11709442,94184.0,94183.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133138897,0.11709442,94184.0,94183.0,0.163072]
["bitfinex-derivatives","BTCF0:USTF0",1732133139307,0.06406342,94184.0,94171.0,0.10182919]
["bitfinex-derivatives","BTCF0:USTF0",1732133139501,0.06406342,94184.0,94173.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732133139502,0.053037,94174.0,94173.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732133139702,0.08393161,94174.0,94173.0,0.163076]
["bitfinex-derivatives","BTCF0:USTF0",1732133140806,0.08393161,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133141902,0.03089461,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133142304,0.39169461,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133142509,0.39817615,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133142809,0.36742949,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133143011,0.39817632,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133143199,0.45121332,94174.0,94173.0,0.07400454]
["bitfinex-derivatives","BTCF0:USTF0",1732133143403,0.053038,94172.0,94171.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1732133143611,0.053038,94172.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133143612,0.053042,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133143801,0.053042,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133143802,0.4445888,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133144003,0.45121862,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133146104,0.43276311,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133146308,0.3608,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133146513,0.04270807,94166.0,94165.0,0.41397337]
["bitfinex-derivatives","BTCF0:USTF0",1732133146904,0.03084394,94166.0,94165.0,0.41397337]
["bitfinex-derivatives","BTCF0:USTF0",1732133147712,0.01186305,94166.0,94165.0,0.41397337]
["bitfinex-derivatives","BTCF0:USTF0",1732133147915,0.01186305,94166.0,94165.0,0.44497337]
["bitfinex-derivatives","BTCF0:USTF0",1732133148310,0.01186305,94166.0,94165.0,1.94497337]
["bitfinex-derivatives","BTCF0:USTF0",1732133148518,0.3608,94183.0,94165.0,1.89193137]
["bitfinex-derivatives","BTCF0:USTF0",1732133148711,0.3608,94183.0,94182.0,0.15486219]
["bitfinex-derivatives","BTCF0:USTF0",1732133148913,0.38641382,94183.0,94182.0,0.26494219]
["bitfinex-derivatives","BTCF0:USTF0",1732133149308,0.053036,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133149512,0.01898492,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133149820,0.02561427,94175.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133150015,0.3608,94170.0,94165.0,1.50069137]
["bitfinex-derivatives","BTCF0:USTF0",1732133150211,0.3608,94170.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133150212,0.053041,94168.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133150405,0.07865527,94168.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133151405,0.07202592,94168.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133151619,0.07865595,94168.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133152208,0.07892447,94168.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133153814,0.02588347,94168.0,94167.0,0.15487019]
["bitfinex-derivatives","BTCF0:USTF0",1732133154017,0.01925341,94168.0,94167.0,0.15487019]
["bitfinex-derivatives","BTCF0:USTF0",1732133155522,0.01925858,94168.0,94167.0,0.17592418]
["bitfinex-derivatives","BTCF0:USTF0",1732133160515,0.0843039,94168.0,94167.0,0.13073399]
["bitfinex-derivatives","BTCF0:USTF0",1732133160822,0.0843039,94168.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133160823,0.053042,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133161022,0.4451059,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133161211,0.7637059,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133161416,0.77033629,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133162020,0.77046406,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133162424,1.07046406,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133162616,0.77046406,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133163923,0.39882206,94166.0,94165.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732133164232,0.39882206,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133164233,0.3985871,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133164523,0.01198319,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133164725,0.03115562,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133164933,0.01198293,94166.0,94165.0,0.05317337]
["bitfinex-derivatives","BTCF0:USTF0",1732133165128,0.0311547,94166.0,94165.0,0.07343168]
["bitfinex-derivatives","BTCF0:USTF0",1732133165624,0.01198293,94166.0,94165.0,0.07343168]
["bitfinex-derivatives","BTCF0:USTF0",1732133166222,0.03852293,94166.0,94165.0,0.07343168]
["bitfinex-derivatives","BTCF0:USTF0",1732133166625,0.02654,94166.0,94165.0,0.07343168]
["bitfinex-derivatives","BTCF0:USTF0",1732133166939,0.02654,94166.0,94165.0,1.57343168]
["bitfinex-derivatives","BTCF0:USTF0",1732133167236,0.3608,94183.0,94182.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133167423,0.39253908,94183.0,94182.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1732133167916,0.03173908,94183.0,94182.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1732133168123,0.01220734,94183.0,94182.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1732133169533,0.03198952,94183.0,94182.0,0.162753]
["bitfinex-derivatives","BTCF0:USTF0",1732133170446,0.01220734,94183.0,94182.0,0.18360025]
["bitfinex-derivatives","BTCF0:USTF0",1732133170630,0.05459884,94198.0,94104.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1732133170631,0.053031,94186.0,94104.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1732133170824,1.27870069,94100.0,94099.0,0.92923824]
["bitfinex-derivatives","BTCF0:USTF0",1732133171026,0.3608,94160.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133171242,0.3608,94160.0,94159.0,0.162725]
["bitfinex-derivatives","BTCF0:USTF0",1732133171833,0.36090363,94160.0,94159.0,1.662725]
["bitfinex-derivatives","BTCF0:USTF0",1732133172438,0.36090363,94160.0,94159.0,1.76455419]
["bitfinex-derivatives","BTCF0:USTF0",1732133172739,0.37367312,94160.0,94159.0,1.60968]
["bitfinex-derivatives","BTCF0:USTF0",1732133173449,0.36090363,94160.0,94159.0,1.62987306]
["bitfinex-derivatives","BTCF0:USTF0",1732133173626,0.36090363,94160.0,94159.0,0.12987306]
["bitfinex-derivatives","BTCF0:USTF0",1732133174324,0.37404152,94160.0,94159.0,0.23165232]
["bitfinex-derivatives","BTCF0:USTF0",1732133174529,0.00010363,94160.0,94159.0,0.55025232]
["bitfinex-derivatives","BTCF0:USTF0",1732133174741,0.3608,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133174931,0.01313708,94175.0,94174.0,2.08305626]
["bitfinex-derivatives","BTCF0:USTF0",1732133175132,0.13465101,94183.0,94182.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133175440,0.13465101,94183.0,94182.0,0.15481226]
["bitfinex-derivatives","BTCF0:USTF0",1732133175625,0.13469221,94183.0,94182.0,0.15481226]
["bitfinex-derivatives","BTCF0:USTF0",1732133175826,0.1,94200.0,94199.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732133176029,0.31586979,94239.0,94199.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732133176030,0.01652362,94228.0,94199.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1732133176225,0.0327,94236.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133176435,0.053008,94226.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133176748,0.053011,94221.0,94215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133177041,0.053013,94217.0,94215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133177236,0.053009,94225.0,94217.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732133177533,0.053012,94219.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133177735,0.0331,94230.0,94215.0,0.02030391]
["bitfinex-derivatives","BTCF0:USTF0",1732133177939,0.10165469,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133178133,0.053017,94211.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133178332,0.10165469,94217.0,94206.0,0.02021518]
["bitfinex-derivatives","BTCF0:USTF0",1732133178534,0.053017,94211.0,94203.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732133179045,0.3608,94215.0,94198.0,0.43485529]
["bitfinex-derivatives","BTCF0:USTF0",1732133179230,0.3608,94215.0,94198.0,0.02103229]
["bitfinex-derivatives","BTCF0:USTF0",1732133179231,0.10165469,94209.0,94198.0,0.02103229]
["bitfinex-derivatives","BTCF0:USTF0",1732133179435,0.0336,94208.0,94190.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1732133179640,0.0336,94208.0,94202.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732133180144,0.0336,94208.0,94206.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732133181540,0.0323,94210.0,94209.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732133181736,0.0323,94210.0,94209.0,0.15467169]
["bitfinex-derivatives","BTCF0:USTF0",1732133181937,0.3608,94217.0,94216.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732133182144,0.3608,94217.0,94216.0,0.15466769]
["bitfinex-derivatives","BTCF0:USTF0",1732133183839,0.3608,94217.0,94216.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732133186945,0.3608,94217.0,94206.0,0.0208565]
["bitfinex-derivatives","BTCF0:USTF0",1732133187244,0.41382,94207.0,94206.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732133187944,0.3608,94207.0,94202.0,0.10165469]
["bitfinex-derivatives","BTCF0:USTF0",1732133188241,0.05302,94205.0,94204.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732133188445,0.0335,94206.0,94204.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732133190344,0.0335,94206.0,94205.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732133191351,0.04625941,94206.0,94205.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732133194045,0.05831058,94206.0,94205.0,0.04221852]
["bitfinex-derivatives","BTCF0:USTF0",1732133195364,0.11132958,94206.0,94205.0,0.04221852]
["bitfinex-derivatives","BTCF0:USTF0",1732133195659,0.05831058,94206.0,94205.0,0.04221852]
["bitfinex-derivatives","BTCF0:USTF0",1732133195859,0.07881594,94206.0,94205.0,0.04221852]
["bitfinex-derivatives","BTCF0:USTF0",1732133196063,0.05831058,94206.0,94205.0,0.04221852]
["bitfinex-derivatives","BTCF0:USTF0",1732133196259,0.07881575,94206.0,94205.0,0.04221852]
["bitfinex-derivatives","BTCF0:USTF0",1732133197260,0.07881575,94206.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133197261,0.053023,94199.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133197460,0.053023,94199.0,94182.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133197461,0.3608,94194.0,94182.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732133197660,0.3608,94194.0,94167.0,0.46245469]
["bitfinex-derivatives","BTCF0:USTF0",1732133197661,0.3608,94183.0,94178.0,0.02075377]
["bitfinex-derivatives","BTCF0:USTF0",1732133197866,0.3608,94183.0,94167.0,0.10165469]
["bitfinex-derivatives","BTCF0:USTF0",1732133197867,0.053034,94180.0,94179.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133198064,0.03326458,94180.0,94179.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133198456,0.03336898,94180.0,94179.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133199571,0.0001044,94180.0,94179.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133199759,0.03424633,94180.0,94179.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133200458,0.06534633,94180.0,94179.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133200960,0.06534633,94180.0,94171.0,0.00159273]
["bitfinex-derivatives","BTCF0:USTF0",1732133201152,0.06534633,94180.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133201153,0.053044,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133201467,0.03414193,94161.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133201671,0.0333,94160.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133201964,0.053047,94156.0,94152.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732133202164,0.053047,94156.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133202165,0.06621092,94155.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133202354,0.03451092,94154.0,94153.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732133202756,0.3937,94164.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133202757,0.3937,94164.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732133202963,0.42822014,94164.0,94163.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732133204364,0.053046,94159.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133204575,0.10165469,94152.0,94151.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133204757,0.13617483,94152.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133205063,0.11977014,94151.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133205372,0.12640157,94151.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133205561,0.12640166,94151.0,94150.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133205762,0.053058,94136.0,94120.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1732133206063,0.053058,94136.0,94082.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133206064,0.03411965,94136.0,94112.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133206257,0.10165469,94124.0,94108.0,1.60932]
["bitfinex-derivatives","BTCF0:USTF0",1732133206462,0.04532294,94123.0,94122.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133206674,0.06625082,94123.0,94116.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732133206974,0.3608,94117.0,94116.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732133207272,0.49650551,94117.0,94116.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732133207469,0.05307,94115.0,94102.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732133207672,0.03405082,94114.0,94101.0,0.38188071]
["bitfinex-derivatives","BTCF0:USTF0",1732133207969,0.10165469,94109.0,94108.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732133208158,0.11477763,94109.0,94108.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732133208358,0.053075,94107.0,94101.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133208566,0.03411654,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133208768,0.3608,94101.0,94100.0,0.17348688]
["bitfinex-derivatives","BTCF0:USTF0",1732133208969,0.03411777,94101.0,94100.0,0.17348688]
["bitfinex-derivatives","BTCF0:USTF0",1732133209161,0.01312155,94101.0,94100.0,0.17348688]
["bitfinex-derivatives","BTCF0:USTF0",1732133209365,0.37392155,94101.0,94100.0,0.17348688]
["bitfinex-derivatives","BTCF0:USTF0",1732133209763,0.37392155,94101.0,94100.0,0.153079]
["bitfinex-derivatives","BTCF0:USTF0",1732133210366,0.01312155,94101.0,94100.0,0.153079]
["bitfinex-derivatives","BTCF0:USTF0",1732133211174,0.03388367,94101.0,94100.0,0.153079]
["bitfinex-derivatives","BTCF0:USTF0",1732133211373,0.01312155,94101.0,94100.0,0.153079]
["bitfinex-derivatives","BTCF0:USTF0",1732133211582,0.74643061,94101.0,94091.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1732133211765,0.87633769,94092.0,94091.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1732133211965,0.9102683,94092.0,94091.0,0.00012668]
["bitfinex-derivatives","BTCF0:USTF0",1732133212260,0.053089,94083.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732133212474,0.053092,94078.0,94076.0,0.05468635]
["bitfinex-derivatives","BTCF0:USTF0",1732133212773,0.10202208,94077.0,94076.0,0.05468635]
["bitfinex-derivatives","BTCF0:USTF0",1732133212969,0.13545713,94077.0,94076.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1732133213166,0.45433713,94077.0,94076.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1732133213472,0.053095,94071.0,94070.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1732133213666,0.39423505,94071.0,94070.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1732133214980,0.01299421,94071.0,94070.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1732133215161,0.3937,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133215363,0.40630095,94080.0,94079.0,0.2052333]
["bitfinex-derivatives","BTCF0:USTF0",1732133215669,0.42634882,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133215864,0.01255725,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133216067,0.01255725,94080.0,94079.0,0.2052333]
["bitfinex-derivatives","BTCF0:USTF0",1732133216273,0.3608,94090.0,94073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732133216473,0.03263884,94089.0,94088.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133216773,0.03263884,94089.0,94073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732133216774,0.053088,94084.0,94080.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732133216977,0.03263884,94083.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133217174,0.03263884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133217565,0.39343884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133218172,0.03263884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133218361,0.39343884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133218569,0.03263884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133218971,0.39343884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133220476,0.03263884,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133220665,0.0125534,94082.0,94081.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732133220866,0.0125534,94082.0,94081.0,0.732769]
["bitfinex-derivatives","BTCF0:USTF0",1732133221175,0.00501469,94100.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732133221373,0.01249161,94100.0,94099.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1732133221770,0.03313161,94100.0,94099.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1732133222369,0.05319619,94100.0,94099.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1732133222571,0.03313161,94100.0,94099.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1732133223171,0.0049,94119.0,94099.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1732133223375,0.039038,94118.0,94117.0,0.2052113]
["bitfinex-derivatives","BTCF0:USTF0",1732133223678,0.03240436,94118.0,94117.0,0.8847713]
["bitfinex-derivatives","BTCF0:USTF0",1732133223877,0.03240436,94118.0,94117.0,1.22104541]
["bitfinex-derivatives","BTCF0:USTF0",1732133224078,0.03240436,94118.0,94117.0,2.72104541]
["bitfinex-derivatives","BTCF0:USTF0",1732133224385,0.00159423,94130.0,94129.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133224573,0.00822675,94130.0,94129.0,0.6752043]
["bitfinex-derivatives","BTCF0:USTF0",1732133224879,0.00159423,94130.0,94129.0,1.01147841]
["bitfinex-derivatives","BTCF0:USTF0",1732133225079,0.0098,94149.0,94148.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732133225277,0.00010224,94148.0,94142.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732133225481,0.00010224,94148.0,94147.0,0.38932611]
["bitfinex-derivatives","BTCF0:USTF0",1732133225775,0.00673334,94148.0,94147.0,0.38932611]
["bitfinex-derivatives","BTCF0:USTF0",1732133227682,0.10916,94175.0,94161.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732133227683,0.0098,94167.0,94161.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732133227868,0.00662969,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732133228070,0.00662969,94166.0,94165.0,0.75011611]
["bitfinex-derivatives","BTCF0:USTF0",1732133228873,0.00662969,94166.0,94165.0,1.06871611]
["bitfinex-derivatives","BTCF0:USTF0",1732133229483,0.01637627,94178.0,94173.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732133229774,0.01637627,94188.0,94173.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1732133229979,0.0098,94189.0,94173.0,0.732398]
["bitfinex-derivatives","BTCF0:USTF0",1732133230183,0.01637627,94188.0,94173.0,2.56867211]
["bitfinex-derivatives","BTCF0:USTF0",1732133230382,0.01637627,94187.0,94173.0,2.56867211]
["bitfinex-derivatives","BTCF0:USTF0",1732133230577,0.0098,94189.0,94173.0,1.83627411]
["bitfinex-derivatives","BTCF0:USTF0",1732133230578,0.3608,94180.0,94173.0,1.83627411]
["bitfinex-derivatives","BTCF0:USTF0",1732133230879,0.00662889,94179.0,94173.0,1.83627411]
["bitfinex-derivatives","BTCF0:USTF0",1732133231083,0.00662889,94178.0,94173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133231382,0.3608,94182.0,94181.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133231780,0.3608,94182.0,94181.0,0.38267822]
["bitfinex-derivatives","BTCF0:USTF0",1732133232180,0.3608,94182.0,94181.0,0.32964522]
["bitfinex-derivatives","BTCF0:USTF0",1732133232371,0.413833,94182.0,94181.0,0.32964522]
["bitfinex-derivatives","BTCF0:USTF0",1732133233276,0.41427105,94182.0,94181.0,0.32964522]
["bitfinex-derivatives","BTCF0:USTF0",1732133234167,0.36123805,94182.0,94181.0,0.32964522]
["bitfinex-derivatives","BTCF0:USTF0",1732133234494,0.01965714,94182.0,94181.0,0.32964522]
["bitfinex-derivatives","BTCF0:USTF0",1732133236391,0.03170255,94182.0,94181.0,0.32964522]
["bitfinex-derivatives","BTCF0:USTF0",1732133236679,0.03170255,94182.0,94181.0,0.69044522]
["bitfinex-derivatives","BTCF0:USTF0",1732133237475,0.03170255,94182.0,94181.0,0.84258752]
["bitfinex-derivatives","BTCF0:USTF0",1732133237777,0.01248346,94182.0,94181.0,0.84258752]
["bitfinex-derivatives","BTCF0:USTF0",1732133238582,0.01248346,94182.0,94181.0,1.98178752]
["bitfinex-derivatives","BTCF0:USTF0",1732133239788,0.39526001,94196.0,94181.0,1.98178752]
["bitfinex-derivatives","BTCF0:USTF0",1732133239789,0.00156001,94196.0,94181.0,1.98178752]
["bitfinex-derivatives","BTCF0:USTF0",1732133239975,0.1,94200.0,94191.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1732133240284,0.1,94200.0,94199.0,0.38266822]
["bitfinex-derivatives","BTCF0:USTF0",1732133240587,0.119106,94200.0,94199.0,0.38266822]
["bitfinex-derivatives","BTCF0:USTF0",1732133241872,0.1,94200.0,94199.0,0.38266822]
["bitfinex-derivatives","BTCF0:USTF0",1732133242078,0.1,94200.0,94199.0,0.40330119]
["bitfinex-derivatives","BTCF0:USTF0",1732133243680,0.1,94200.0,94199.0,0.55544349]
["bitfinex-derivatives","BTCF0:USTF0",1732133244473,0.1,94200.0,94199.0,0.38266822]
["bitfinex-derivatives","BTCF0:USTF0",1732133244978,0.832302,94200.0,94199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732133245283,0.77928,94200.0,94181.0,0.02093424]
["bitfinex-derivatives","BTCF0:USTF0",1732133245479,0.77928,94200.0,94182.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133245480,0.3608,94183.0,94182.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732133246071,0.3608,94190.0,94189.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732133246276,0.4608,94200.0,94198.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732133246478,0.0066281,94199.0,94198.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732133246673,0.01879323,94199.0,94198.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732133246981,0.01879323,94199.0,94191.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732133247188,0.3608,94195.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133247381,0.01879323,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133247887,0.43261923,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133248090,0.43261923,94194.0,94179.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1732133248091,0.053027,94192.0,94179.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1732133248380,0.36228,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133248588,0.37942007,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133248775,0.38604818,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133249182,0.38604819,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133249482,0.3608,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133249686,0.38614815,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133250086,0.02534815,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133250281,0.01872003,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133250681,0.02534775,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133250891,0.07837375,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133251094,0.02534775,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133251788,0.03712748,94194.0,94193.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732133252088,0.053029,94189.0,94188.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732133252294,0.09015648,94189.0,94188.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732133252681,0.053032,94183.0,94182.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732133252878,0.45588941,94183.0,94182.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732133253080,0.7167824,94183.0,94162.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1732133253283,0.053035,94178.0,94177.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732133253482,0.0904974,94178.0,94177.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732133254083,0.053036,94176.0,94162.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1732133254284,0.0904984,94176.0,94167.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732133254479,0.7497224,94176.0,94162.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1732133254687,0.413843,94163.0,94162.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1732133254889,0.4513054,94163.0,94162.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1732133255284,0.8450054,94163.0,94162.0,0.0015928]
["bitfinex-derivatives","BTCF0:USTF0",1732133255484,1.11067047,94163.0,94140.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732133255692,0.01650177,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133255999,0.0374624,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133258990,0.03083376,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133259392,0.03746405,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133259902,0.03083376,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133262390,0.00010807,94163.0,94148.0,0.02109073]
["bitfinex-derivatives","BTCF0:USTF0",1732133262391,0.00010807,94163.0,94148.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1732133262596,0.00010807,94163.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133262597,0.3608,94154.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133262793,0.3608,94154.0,94125.0,0.28278449]
["bitfinex-derivatives","BTCF0:USTF0",1732133262794,0.02542462,94153.0,94133.0,0.1521423]
["bitfinex-derivatives","BTCF0:USTF0",1732133263106,0.3608,94154.0,94138.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732133263107,0.053056,94141.0,94138.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732133263394,0.03054123,94140.0,94138.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732133263601,0.03054123,94139.0,94127.0,0.13527578]
["bitfinex-derivatives","BTCF0:USTF0",1732133263788,0.053055,94142.0,94137.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732133263789,0.03054123,94138.0,94137.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732133263992,0.03054123,94138.0,94137.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732133264589,0.053059,94136.0,94131.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732133264794,0.03054123,94135.0,94134.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732133266404,0.39134123,94135.0,94134.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732133266699,0.053061,94132.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133266895,0.03054123,94131.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133268003,0.053066,94122.0,94117.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1732133268213,0.413866,94122.0,94117.0,0.00159336]
["bitfinex-derivatives","BTCF0:USTF0",1732133268502,0.4437648,94122.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732133268701,0.413866,94122.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732133268904,0.44375191,94122.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732133269093,0.45038524,94122.0,94118.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732133269295,0.053076,94105.0,94090.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732133269492,0.053076,94105.0,94097.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133269493,0.01149458,94104.0,94097.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133269695,0.01149458,94103.0,94091.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732133269900,0.053073,94111.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133270207,0.053073,94111.0,94110.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133270497,0.02976545,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732133270698,0.01144825,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732133271701,0.053076,94106.0,94105.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133271909,0.02986698,94106.0,94105.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133272205,0.01158092,94106.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732133272504,0.3608,94122.0,94121.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732133272695,0.03010353,94122.0,94121.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732133272897,0.01157828,94122.0,94121.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732133274406,0.01157828,94122.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133274605,0.053068,94119.0,94111.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133274801,0.053071,94114.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133274999,0.06464928,94113.0,94112.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133275610,0.01157828,94113.0,94112.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133276207,0.413871,94114.0,94099.0,0.15193034]
["bitfinex-derivatives","BTCF0:USTF0",1732133276408,0.00148,94123.0,94099.0,0.15193034]
["bitfinex-derivatives","BTCF0:USTF0",1732133276604,0.01144447,94122.0,94121.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133278194,0.05465934,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133278195,0.00159434,94124.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133278401,0.05465934,94124.0,94123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133278704,0.06617067,94124.0,94123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133278899,0.06618877,94124.0,94123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133280110,0.01312377,94124.0,94123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133281107,0.00159434,94124.0,94123.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732133284409,0.00159434,94124.0,94123.0,0.07360336]
["bitfinex-derivatives","BTCF0:USTF0",1732133284603,0.01322555,94124.0,94123.0,0.07360336]
["bitfinex-derivatives","BTCF0:USTF0",1732133287708,0.00159434,94124.0,94123.0,0.07360336]
["bitfinex-derivatives","BTCF0:USTF0",1732133288110,0.01315046,94124.0,94123.0,0.07360336]
["bitfinex-derivatives","BTCF0:USTF0",1732133291621,7.987e-05,94131.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133291815,0.58325502,94162.0,94130.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732133291816,0.0098,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133292116,0.00148,94162.0,94161.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732133292309,0.00148,94167.0,94159.0,0.10187523]
["bitfinex-derivatives","BTCF0:USTF0",1732133292512,0.81074548,94172.0,94159.0,0.10187523]
["bitfinex-derivatives","BTCF0:USTF0",1732133292706,0.446739,94171.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133292908,0.03388139,94170.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133293409,8.139e-05,94170.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133296220,0.05312039,94170.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133296421,0.05312039,94170.0,94148.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732133296603,0.05312039,94170.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133296604,0.053046,94160.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133298820,0.413844,94163.0,94162.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732133299114,0.413844,94163.0,94146.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732133299115,0.053054,94147.0,94146.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732133299319,0.053045,94161.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732133299320,0.053056,94142.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732133300215,0.0344,94147.0,94141.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732133300421,0.0344,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133300616,0.10774898,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133301225,0.053057,94140.0,94139.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732133301428,0.053057,94140.0,94114.0,0.15176399]
["bitfinex-derivatives","BTCF0:USTF0",1732133301429,0.36088294,94140.0,94114.0,0.15176399]
["bitfinex-derivatives","BTCF0:USTF0",1732133301617,0.01877414,94139.0,94117.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1732133301815,0.05306,94134.0,94133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732133302217,0.07200085,94134.0,94133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732133302520,0.01894085,94134.0,94133.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732133303328,0.01891472,94134.0,94133.0,0.20482399]
["bitfinex-derivatives","BTCF0:USTF0",1732133303518,8.294e-05,94140.0,94139.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732133303821,8.294e-05,94140.0,94139.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732133304821,0.0098,94159.0,94139.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732133304822,0.0098,94159.0,94139.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1732133305026,0.00112001,94161.0,94158.0,0.15176399]
["bitfinex-derivatives","BTCF0:USTF0",1732133305214,0.3608,94174.0,94158.0,0.15176399]
["bitfinex-derivatives","BTCF0:USTF0",1732133305423,0.00112001,94174.0,94173.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732133305616,0.00112001,94174.0,94168.0,0.15176399]
["bitfinex-derivatives","BTCF0:USTF0",1732133305617,0.01168278,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133305815,0.39474001,94179.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133306011,0.0132759,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133306515,0.05462935,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133306715,0.00159335,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133306913,0.01324073,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133307326,0.00159335,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133307622,0.01316471,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133307822,0.00159335,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133308417,0.01311802,94175.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133309012,0.01311802,94175.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133309209,0.05463035,94175.0,94173.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732133309413,0.05463035,94175.0,94164.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732133309414,0.053038,94173.0,94164.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732133309611,0.053039,94170.0,94168.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133309827,0.3608,94169.0,94154.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1732133310126,0.3608,94169.0,94143.0,0.67127755]
["bitfinex-derivatives","BTCF0:USTF0",1732133310127,0.053045,94160.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133310629,0.48201937,94160.0,94140.0,0.00169325]
["bitfinex-derivatives","BTCF0:USTF0",1732133310924,0.053052,94148.0,94140.0,0.00169325]
["bitfinex-derivatives","BTCF0:USTF0",1732133311124,0.15176399,94160.0,94145.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133311331,0.053053,94146.0,94145.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133311723,0.3608,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133311918,0.37241465,94150.0,94149.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732133312319,0.053047,94156.0,94140.0,0.00169325]
["bitfinex-derivatives","BTCF0:USTF0",1732133312531,0.3608,94161.0,94154.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732133312719,0.3608,94161.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133313033,0.37244732,94161.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133313212,0.3608,94161.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133313416,0.3724489,94161.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133313616,0.3608,94172.0,94171.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732133313825,0.01164786,94172.0,94171.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732133314129,0.3608,94187.0,94161.0,0.101044]
["bitfinex-derivatives","BTCF0:USTF0",1732133314130,0.101731,94186.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133314334,0.3608,94187.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133314828,0.05303,94186.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133315028,0.3608,94187.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133315029,0.053031,94184.0,94174.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732133316128,0.15176399,94182.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133316327,0.053039,94171.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133316633,0.27356399,94182.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133316634,0.053039,94170.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133317125,0.0648408,94170.0,94169.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732133318130,0.3726018,94170.0,94164.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732133318332,0.053044,94161.0,94158.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1732133318634,0.3608,94161.0,94149.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1732133318825,0.3608,94161.0,94146.0,0.101553]
["bitfinex-derivatives","BTCF0:USTF0",1732133319019,0.3608,94161.0,94146.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732133319020,0.01182297,94160.0,94146.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732133319219,0.3608,94161.0,94147.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732133319419,0.01195971,94160.0,94159.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133320121,0.174842,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732133320419,0.20592963,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732133320624,0.15288763,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732133320933,0.15288744,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732133321430,0.08412944,94166.0,94165.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732133321933,0.03108744,94166.0,94146.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732133322136,0.3608,94161.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133322323,0.01191036,94161.0,94160.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732133322930,0.01191036,94161.0,94146.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732133322931,0.053047,94156.0,94155.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732133323235,0.06495736,94156.0,94155.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732133324823,0.08389932,94156.0,94155.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732133325234,0.053047,94156.0,94155.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732133325432,0.08379187,94156.0,94155.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732133326140,0.08379187,94156.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133326141,0.053051,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133326428,0.42567595,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133328037,0.37262495,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133328424,0.41385,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133328618,0.42580316,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133328826,0.06500316,94151.0,94150.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133330530,0.053055,94144.0,94143.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133330726,0.3608,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133331530,0.42573525,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133331733,0.413853,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133331931,0.42573526,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133332332,0.413853,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133333042,0.3608,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133333537,0.3726862,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133333930,0.0118862,94145.0,94144.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732133334333,0.3608,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133334527,0.372624,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133335038,0.42567606,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133335428,0.413852,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133335643,0.4257288,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133338329,0.42576761,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133340039,0.053056,94141.0,94137.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732133340240,0.16682786,94141.0,94140.0,0.05474925]
["bitfinex-derivatives","BTCF0:USTF0",1732133340545,0.16682786,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133341046,0.16682385,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133342040,0.11376785,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133342344,0.18791775,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133342844,0.0119116,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133343639,0.02090646,94146.0,94145.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133343836,0.3608,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133344038,0.37253659,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133344248,0.42558859,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133344453,0.52744484,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133345336,0.47439284,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133345943,0.4930416,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133346143,0.47439284,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133346651,0.51570825,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133347142,0.39091771,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133347849,0.42543573,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133348051,0.42542989,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133348347,0.44396638,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133348740,0.39091831,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133348944,0.37237789,94147.0,94146.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732133349453,0.39478001,94152.0,94151.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133349652,0.40527536,94152.0,94151.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133350835,0.37237536,94152.0,94151.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732133351037,0.37237536,94152.0,94140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133351038,0.79287161,94152.0,94140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133351238,0.15491225,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133351440,0.01157536,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133352946,0.06463136,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133353147,0.053056,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133353349,0.06423842,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133353546,0.06423954,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133354148,0.01118354,94141.0,94140.0,0.05315592]
["bitfinex-derivatives","BTCF0:USTF0",1732133358146,0.01118354,94141.0,94140.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133358348,0.01118354,94141.0,94131.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133358349,1.0844687,94141.0,94131.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133358546,0.053064,94127.0,94125.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133358855,0.053067,94120.0,94119.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133359060,0.3608,94120.0,94114.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133359244,0.053069,94118.0,94115.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133359453,0.053069,94118.0,94112.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133359651,0.01052318,94118.0,94104.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133359848,0.3608,94108.0,94107.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133360854,0.3608,94108.0,94101.0,0.24954468]
["bitfinex-derivatives","BTCF0:USTF0",1732133361164,0.053069,94118.0,94117.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732133361557,0.053071,94115.0,94105.0,0.30262068]
["bitfinex-derivatives","BTCF0:USTF0",1732133361745,0.15492725,94115.0,94112.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732133362152,0.15492725,94115.0,94111.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133362153,0.10185625,94115.0,94108.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133362355,0.00012312,94114.0,94105.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133362555,0.00012312,94114.0,94100.0,0.30262368]
["bitfinex-derivatives","BTCF0:USTF0",1732133362556,0.053077,94103.0,94101.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133362756,0.053079,94100.0,94098.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133363061,0.46265625,94106.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133363062,0.05308,94097.0,94089.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133363267,0.05308,94097.0,94080.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133363268,0.053087,94086.0,94080.0,0.18700775]
["bitfinex-derivatives","BTCF0:USTF0",1732133363554,0.51018,94086.0,94075.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1732133363758,0.51018,94086.0,94075.0,0.05320967]
["bitfinex-derivatives","BTCF0:USTF0",1732133363759,0.3608,94076.0,94075.0,0.05320967]
["bitfinex-derivatives","BTCF0:USTF0",1732133367166,0.3608,94076.0,94075.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1732133367460,0.41007464,94076.0,94075.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1732133368157,0.053103,94057.0,94056.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1732133368465,0.413903,94057.0,94056.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1732133369458,0.413903,94057.0,94056.0,0.01059466]
["bitfinex-derivatives","BTCF0:USTF0",1732133370049,0.43480574,94057.0,94056.0,0.01059466]
["bitfinex-derivatives","BTCF0:USTF0",1732133370659,0.55132574,94057.0,94056.0,0.06369866]
["bitfinex-derivatives","BTCF0:USTF0",1732133371049,0.55132574,94057.0,94056.0,0.01059466]
["bitfinex-derivatives","BTCF0:USTF0",1732133371248,0.49822274,94057.0,94056.0,0.06369866]
["bitfinex-derivatives","BTCF0:USTF0",1732133371853,0.47732,94057.0,94056.0,0.06369866]
["bitfinex-derivatives","BTCF0:USTF0",1732133372161,0.47732,94057.0,94056.0,0.05469866]
["bitfinex-derivatives","BTCF0:USTF0",1732133372353,0.530423,94057.0,94056.0,0.05469866]
["bitfinex-derivatives","BTCF0:USTF0",1732133373374,0.530423,94057.0,94056.0,0.00159466]
["bitfinex-derivatives","BTCF0:USTF0",1732133373862,0.47732,94057.0,94056.0,0.05469866]
["bitfinex-derivatives","BTCF0:USTF0",1732133374361,0.530423,94057.0,94056.0,0.05469866]
["bitfinex-derivatives","BTCF0:USTF0",1732133375354,0.530423,94057.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133375557,0.413903,94057.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133375756,0.530423,94057.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133376162,0.47732,94057.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133376557,0.3608,94057.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133376769,0.41494101,94060.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133376770,0.00104001,94060.0,94056.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732133377063,0.3608,94062.0,94057.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732133377262,0.053102,94060.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732133377565,0.053102,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732133378570,0.053106,94052.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732133378767,0.413906,94052.0,94051.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732133379065,0.053109,94047.0,94046.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732133379462,0.11524,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133379663,0.053112,94042.0,94032.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732133379867,0.413914,94038.0,94037.0,0.149314]
["bitfinex-derivatives","BTCF0:USTF0",1732133380061,0.41335551,94038.0,94037.0,0.149314]
["bitfinex-derivatives","BTCF0:USTF0",1732133381555,0.41335551,94038.0,94037.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732133381773,0.053117,94033.0,94032.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732133382771,0.38185172,94038.0,94034.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732133382772,0.053116,94035.0,94034.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732133384380,0.36128152,94038.0,94037.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732133384559,0.36024151,94038.0,94037.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732133385266,0.36024151,94038.0,94029.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732133385267,0.39474001,94050.0,94049.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732133385490,0.3937,94050.0,94049.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732133386071,0.00012527,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133386269,0.00012527,94051.0,94050.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1732133386676,0.10202307,94072.0,94050.0,0.56818307]
["bitfinex-derivatives","BTCF0:USTF0",1732133386869,0.10202307,94072.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133387264,0.053094,94073.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133387471,0.47716001,94078.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133387677,0.36091624,94066.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133388573,0.00011624,94066.0,94065.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133389564,0.00011624,94066.0,94065.0,0.372018]
["bitfinex-derivatives","BTCF0:USTF0",1732133389771,0.3608,94078.0,94077.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732133391074,0.413891,94078.0,94077.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732133391465,0.413891,94078.0,94073.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732133391466,0.053094,94074.0,94073.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732133391671,0.053094,94074.0,94055.0,0.18574307]
["bitfinex-derivatives","BTCF0:USTF0",1732133391672,0.15210008,94074.0,94055.0,0.18574307]
["bitfinex-derivatives","BTCF0:USTF0",1732133391868,0.3608,94070.0,94052.0,0.18574307]
["bitfinex-derivatives","BTCF0:USTF0",1732133392071,0.3608,94070.0,94069.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732133392272,0.053094,94073.0,94058.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1732133392471,0.3608,94068.0,94067.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133392774,0.15210008,94074.0,94070.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732133392775,0.053095,94071.0,94070.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732133394568,0.053097,94068.0,94067.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133394770,0.413897,94068.0,94067.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133395165,0.413897,94068.0,94058.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1732133395166,0.053099,94065.0,94058.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1732133395368,0.053099,94065.0,94064.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133396867,0.3608,94068.0,94058.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1732133397166,0.413902,94059.0,94058.0,0.0015947]
["bitfinex-derivatives","BTCF0:USTF0",1732133397976,0.3608,94059.0,94038.0,0.02101419]
["bitfinex-derivatives","BTCF0:USTF0",1732133398276,0.3608,94044.0,94043.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732133398977,0.39482001,94058.0,94057.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732133399175,0.3608,94059.0,94058.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732133399573,0.053099,94065.0,94064.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133400274,0.02061123,94068.0,94067.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133400489,0.15745043,94069.0,94060.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732133400779,0.15745043,94069.0,94068.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133403283,0.3608,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133403578,0.3608,94080.0,94061.0,0.102801]
["bitfinex-derivatives","BTCF0:USTF0",1732133403579,0.53413575,94080.0,94061.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732133403878,0.4139,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133404079,0.3608,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133404782,0.413899,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133405078,0.3608,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133405671,0.053092,94078.0,94077.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133405981,0.38307568,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133405982,0.36184001,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133406170,0.3608,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133406872,0.3608,94087.0,94086.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732133407072,0.11524,94093.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133407582,0.00159475,94095.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133408285,0.51937706,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133409276,0.3608,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133412188,0.3608,94090.0,94089.0,0.06967288]
["bitfinex-derivatives","BTCF0:USTF0",1732133413287,0.3608,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133413491,0.3608,94090.0,94089.0,0.0696724]
["bitfinex-derivatives","BTCF0:USTF0",1732133413787,0.3608,94090.0,94089.0,0.0165874]
["bitfinex-derivatives","BTCF0:USTF0",1732133414172,0.3608,94090.0,94083.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732133414583,0.053085,94089.0,94084.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732133414979,0.053085,94089.0,94085.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732133415175,0.053086,94088.0,94085.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732133416690,0.053086,94088.0,94086.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732133418091,0.36184001,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133418281,0.3608,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133418481,0.3608,94090.0,94089.0,0.24004108]
["bitfinex-derivatives","BTCF0:USTF0",1732133418687,0.3608,94090.0,94089.0,0.24027965]
["bitfinex-derivatives","BTCF0:USTF0",1732133418995,0.3608,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133419500,0.3608,94090.0,94089.0,0.24028215]
["bitfinex-derivatives","BTCF0:USTF0",1732133420687,0.3608,94090.0,94089.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732133421484,0.00159475,94095.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133421696,0.02271525,94095.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133422691,0.02271525,94095.0,94091.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732133423013,0.053083,94093.0,94091.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732133423379,0.10198788,94092.0,94091.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732133423990,0.3608,94094.0,94093.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732133424297,0.3608,94094.0,94093.0,0.24035658]
["bitfinex-derivatives","BTCF0:USTF0",1732133424505,0.3608,94094.0,94093.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732133425388,0.3608,94094.0,94088.0,0.24927478]
["bitfinex-derivatives","BTCF0:USTF0",1732133425389,0.053084,94091.0,94089.0,0.24927478]
["bitfinex-derivatives","BTCF0:USTF0",1732133425685,0.3608,94094.0,94088.0,0.24927478]
["bitfinex-derivatives","BTCF0:USTF0",1732133425686,0.10198788,94092.0,94088.0,0.24927478]
["bitfinex-derivatives","BTCF0:USTF0",1732133425902,0.0508,94091.0,94086.0,0.24927478]
["bitfinex-derivatives","BTCF0:USTF0",1732133426087,0.0508,94091.0,94078.0,0.31159348]
["bitfinex-derivatives","BTCF0:USTF0",1732133426088,0.053087,94085.0,94084.0,0.24927478]
["bitfinex-derivatives","BTCF0:USTF0",1732133426395,0.46278788,94085.0,94084.0,0.25002572]
["bitfinex-derivatives","BTCF0:USTF0",1732133426602,0.51587488,94085.0,94084.0,0.25002572]
["bitfinex-derivatives","BTCF0:USTF0",1732133426802,0.46278788,94085.0,94084.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732133426992,0.3608,94085.0,94084.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732133427390,0.053083,94093.0,94084.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732133427596,0.02271525,94095.0,94084.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732133427597,0.02271525,94095.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133427898,0.02271525,94095.0,94094.0,0.30309395]
["bitfinex-derivatives","BTCF0:USTF0",1732133428396,0.02271525,94095.0,94094.0,0.06966903]
["bitfinex-derivatives","BTCF0:USTF0",1732133428890,0.02271525,94095.0,94094.0,0.31970893]
["bitfinex-derivatives","BTCF0:USTF0",1732133429594,0.00159475,94095.0,94094.0,0.3031219]
["bitfinex-derivatives","BTCF0:USTF0",1732133429796,0.00159475,94095.0,94094.0,0.31970913]
["bitfinex-derivatives","BTCF0:USTF0",1732133430990,0.00159475,94095.0,94094.0,0.06966923]
["bitfinex-derivatives","BTCF0:USTF0",1732133431589,0.00159475,94095.0,94094.0,0.31980607]
["bitfinex-derivatives","BTCF0:USTF0",1732133431798,0.00159475,94095.0,94094.0,0.38850923]
["bitfinex-derivatives","BTCF0:USTF0",1732133432003,0.053072,94112.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133432304,0.02043586,94106.0,94102.0,0.30317077]
["bitfinex-derivatives","BTCF0:USTF0",1732133432502,0.02043586,94106.0,94102.0,0.30314255]
["bitfinex-derivatives","BTCF0:USTF0",1732133433196,0.02043586,94106.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133433396,0.02043586,94106.0,94102.0,0.3031498]
["bitfinex-derivatives","BTCF0:USTF0",1732133433603,0.02043586,94106.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133436396,0.053076,94105.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133436993,0.02043586,94106.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133437601,0.3608,94114.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133437907,0.3608,94114.0,94112.0,0.18744129]
["bitfinex-derivatives","BTCF0:USTF0",1732133438117,0.3608,94114.0,94113.0,0.28851229]
["bitfinex-derivatives","BTCF0:USTF0",1732133438404,0.3608,94114.0,94113.0,0.35100609]
["bitfinex-derivatives","BTCF0:USTF0",1732133438608,0.3608,94114.0,94113.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1732133438994,0.3608,94114.0,94113.0,0.35100609]
["bitfinex-derivatives","BTCF0:USTF0",1732133439600,0.3608,94114.0,94113.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1732133440612,0.3608,94114.0,94113.0,0.12123597]
["bitfinex-derivatives","BTCF0:USTF0",1732133440811,0.053072,94112.0,94111.0,0.24993509]
["bitfinex-derivatives","BTCF0:USTF0",1732133441011,0.46278788,94114.0,94106.0,0.24993509]
["bitfinex-derivatives","BTCF0:USTF0",1732133441012,0.053073,94111.0,94106.0,0.24993509]
["bitfinex-derivatives","BTCF0:USTF0",1732133441203,0.053073,94111.0,94110.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732133441712,0.053073,94111.0,94105.0,0.18721084]
["bitfinex-derivatives","BTCF0:USTF0",1732133441713,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133442999,0.46278788,94114.0,94105.0,0.18721084]
["bitfinex-derivatives","BTCF0:USTF0",1732133443312,0.413875,94106.0,94105.0,0.18721084]
["bitfinex-derivatives","BTCF0:USTF0",1732133443900,0.053076,94105.0,94104.0,0.24028716]
["bitfinex-derivatives","BTCF0:USTF0",1732133444510,0.053076,94105.0,94104.0,0.2402989]
["bitfinex-derivatives","BTCF0:USTF0",1732133445014,0.053076,94105.0,94104.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732133445212,0.3608,94106.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732133445397,0.3608,94106.0,94105.0,0.06966163]
["bitfinex-derivatives","BTCF0:USTF0",1732133445600,0.3608,94106.0,94105.0,0.2568866]
["bitfinex-derivatives","BTCF0:USTF0",1732133445805,0.3608,94106.0,94105.0,0.06966163]
["bitfinex-derivatives","BTCF0:USTF0",1732133446200,0.3608,94106.0,94105.0,0.06966162]
["bitfinex-derivatives","BTCF0:USTF0",1732133447805,0.413875,94106.0,94105.0,0.06966162]
["bitfinex-derivatives","BTCF0:USTF0",1732133448519,0.413875,94106.0,94105.0,0.06966163]
["bitfinex-derivatives","BTCF0:USTF0",1732133450107,0.413875,94106.0,94105.0,0.01658563]
["bitfinex-derivatives","BTCF0:USTF0",1732133450303,0.413875,94106.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133450304,0.3608,94106.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133450504,0.053077,94103.0,94102.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732133453524,0.3608,94106.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732133453719,0.3608,94106.0,94105.0,0.24033157]
["bitfinex-derivatives","BTCF0:USTF0",1732133453911,0.3608,94106.0,94105.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732133454620,0.38228792,94114.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133454816,0.3608,94114.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133455423,0.413871,94114.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133455615,0.3608,94114.0,94109.0,0.24993509]
["bitfinex-derivatives","BTCF0:USTF0",1732133455819,0.053073,94110.0,94109.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732133456220,0.46382789,94114.0,94107.0,0.24993509]
["bitfinex-derivatives","BTCF0:USTF0",1732133456422,0.46382789,94114.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133456423,0.51585888,94114.0,94113.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133456620,0.053074,94109.0,94108.0,0.30300909]
["bitfinex-derivatives","BTCF0:USTF0",1732133456920,0.053074,94109.0,94101.0,0.31260414]
["bitfinex-derivatives","BTCF0:USTF0",1732133456921,0.053074,94108.0,94101.0,0.31260414]
["bitfinex-derivatives","BTCF0:USTF0",1732133457119,0.053072,94113.0,94112.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732133459320,0.47160001,94114.0,94109.0,0.18723584]
["bitfinex-derivatives","BTCF0:USTF0",1732133459321,0.053073,94110.0,94109.0,0.18723584]
["bitfinex-derivatives","BTCF0:USTF0",1732133459515,0.053073,94110.0,94109.0,0.24030984]
["bitfinex-derivatives","BTCF0:USTF0",1732133460030,0.053073,94110.0,94109.0,0.18723584]
["bitfinex-derivatives","BTCF0:USTF0",1732133460229,0.053073,94110.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133460432,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133462225,0.053075,94107.0,94106.0,0.3027287]
["bitfinex-derivatives","BTCF0:USTF0",1732133462431,0.07403405,94107.0,94106.0,0.3027287]
["bitfinex-derivatives","BTCF0:USTF0",1732133463423,0.07403405,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133465429,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133466433,0.053075,94107.0,94106.0,0.0696608]
["bitfinex-derivatives","BTCF0:USTF0",1732133467231,0.053075,94107.0,94106.0,0.31946373]
["bitfinex-derivatives","BTCF0:USTF0",1732133468131,0.053075,94107.0,94106.0,0.31946375]
["bitfinex-derivatives","BTCF0:USTF0",1732133468535,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133469835,0.053075,94107.0,94106.0,0.30298741]
["bitfinex-derivatives","BTCF0:USTF0",1732133470424,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133471636,0.053075,94107.0,94106.0,0.06966082]
["bitfinex-derivatives","BTCF0:USTF0",1732133472123,0.053075,94107.0,94106.0,0.31965922]
["bitfinex-derivatives","BTCF0:USTF0",1732133472942,0.053075,94107.0,94106.0,0.06966082]
["bitfinex-derivatives","BTCF0:USTF0",1732133475931,0.053075,94107.0,94106.0,0.06966087]
["bitfinex-derivatives","BTCF0:USTF0",1732133476138,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133476335,0.053075,94107.0,94106.0,0.06966087]
["bitfinex-derivatives","BTCF0:USTF0",1732133476634,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133478740,0.053075,94107.0,94106.0,0.05669328]
["bitfinex-derivatives","BTCF0:USTF0",1732133479036,0.053075,94107.0,94106.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732133479223,0.053075,94107.0,94106.0,0.05669325]
["bitfinex-derivatives","BTCF0:USTF0",1732133480128,0.053075,94107.0,94106.0,0.30667768]
["bitfinex-derivatives","BTCF0:USTF0",1732133480329,0.053075,94107.0,94106.0,0.00361825]
["bitfinex-derivatives","BTCF0:USTF0",1732133480738,0.053075,94107.0,94099.0,0.18753237]
["bitfinex-derivatives","BTCF0:USTF0",1732133480944,0.3608,94100.0,94095.0,0.25000263]
["bitfinex-derivatives","BTCF0:USTF0",1732133481239,0.3608,94100.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133481240,0.053082,94095.0,94094.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732133481439,0.053082,94095.0,94094.0,0.30308463]
["bitfinex-derivatives","BTCF0:USTF0",1732133481641,0.10956,94099.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133481835,0.10956,94099.0,94089.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1732133481836,0.3608,94100.0,94099.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732133482547,0.3608,94109.0,94108.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732133483033,0.3608,94109.0,94108.0,0.30296796]
["bitfinex-derivatives","BTCF0:USTF0",1732133483941,0.3608,94109.0,94108.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732133484941,0.3608,94109.0,94100.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1732133485143,0.053078,94102.0,94101.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732133486840,0.053077,94104.0,94103.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732133491737,0.053081,94099.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133491944,0.15417335,94099.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133492138,0.51497335,94099.0,94098.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732133492340,0.51497335,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133492341,0.053086,94087.0,94086.0,0.31260414]
["bitfinex-derivatives","BTCF0:USTF0",1732133492641,0.053092,94076.0,94075.0,0.0015941]
["bitfinex-derivatives","BTCF0:USTF0",1732133492949,0.413892,94076.0,94075.0,0.0015941]
["bitfinex-derivatives","BTCF0:USTF0",1732133493533,0.413892,94076.0,94064.0,0.02026974]
["bitfinex-derivatives","BTCF0:USTF0",1732133493534,0.053096,94071.0,94070.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133493738,0.4704,94076.0,94064.0,0.02026974]
["bitfinex-derivatives","BTCF0:USTF0",1732133493739,0.3608,94073.0,94064.0,0.02026974]
["bitfinex-derivatives","BTCF0:USTF0",1732133493935,0.3608,94073.0,94072.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133494343,0.053091,94078.0,94077.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732133498753,0.02088942,94079.0,94078.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133498952,0.053091,94080.0,94071.0,0.01659118]
["bitfinex-derivatives","BTCF0:USTF0",1732133499154,0.053091,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133500354,0.07375676,94080.0,94079.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133500548,0.053099,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133500743,0.053099,94065.0,94064.0,0.01659133]
["bitfinex-derivatives","BTCF0:USTF0",1732133501243,0.053099,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133502340,0.053099,94065.0,94057.0,0.01659362]
["bitfinex-derivatives","BTCF0:USTF0",1732133502544,0.10936,94068.0,94058.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1732133502545,0.51499435,94059.0,94058.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1732133502739,0.51499435,94059.0,94058.0,0.05469651]
["bitfinex-derivatives","BTCF0:USTF0",1732133502948,0.413902,94059.0,94058.0,0.05469651]
["bitfinex-derivatives","BTCF0:USTF0",1732133503150,0.053099,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133503350,0.07421518,94065.0,94064.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732133504165,0.053102,94059.0,94058.0,0.05469651]
["bitfinex-derivatives","BTCF0:USTF0",1732133504341,0.51499435,94059.0,94058.0,0.05469651]
["bitfinex-derivatives","BTCF0:USTF0",1732133504538,0.15419435,94059.0,94058.0,0.05469651]
["bitfinex-derivatives","BTCF0:USTF0",1732133504741,0.51499435,94059.0,94058.0,0.05469651]
["bitfinex-derivatives","BTCF0:USTF0",1732133505347,0.51499435,94059.0,94058.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1732133506050,0.87579435,94059.0,94058.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1732133508751,0.053106,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133508953,0.413906,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133509152,0.51499835,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133509356,0.05311,94046.0,94045.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732133510147,0.053112,94042.0,94041.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732133510351,0.15420435,94042.0,94041.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732133511256,0.10109235,94042.0,94041.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732133511843,0.053109,94046.0,94045.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732133513354,0.10109235,94048.0,94047.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732133513862,0.15420035,94048.0,94047.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732133515756,0.15420035,94048.0,94047.0,0.18938454]
["bitfinex-derivatives","BTCF0:USTF0",1732133516958,0.15420035,94048.0,94047.0,0.13627554]
["bitfinex-derivatives","BTCF0:USTF0",1732133520458,0.053108,94048.0,94047.0,0.13627554]
["bitfinex-derivatives","BTCF0:USTF0",1732133524150,0.053108,94048.0,94047.0,0.18938454]
["bitfinex-derivatives","BTCF0:USTF0",1732133524462,0.38255989,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133524667,0.43462588,94051.0,94050.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133524853,0.38151988,94051.0,94050.0,0.18938254]
["bitfinex-derivatives","BTCF0:USTF0",1732133525865,0.43462588,94051.0,94050.0,0.18938254]
["bitfinex-derivatives","BTCF0:USTF0",1732133526171,0.413906,94051.0,94050.0,0.18938254]
["bitfinex-derivatives","BTCF0:USTF0",1732133527665,0.413906,94051.0,94050.0,0.13627554]
["bitfinex-derivatives","BTCF0:USTF0",1732133529571,0.053117,94032.0,94031.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732133529769,0.51500935,94032.0,94031.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732133530670,0.51500935,94032.0,94031.0,0.102418]
["bitfinex-derivatives","BTCF0:USTF0",1732133531966,0.51500935,94032.0,94031.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1732133532563,0.51500935,94032.0,94031.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1732133532759,0.51500935,94032.0,94031.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1732133534773,0.53519472,94032.0,94031.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1732133536073,0.53519472,94032.0,94031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133536863,0.53519472,94032.0,94031.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1732133537360,0.53519472,94032.0,94031.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133537672,0.053121,94025.0,94024.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732133537973,0.523081,94025.0,94024.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732133538167,0.57472869,94025.0,94024.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1732133538471,0.523081,94025.0,94024.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732133538672,0.68704806,94025.0,94024.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732133539076,0.75471512,94025.0,94024.0,9.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732133539274,0.06766706,94012.0,94000.0,0.28806735]
["bitfinex-derivatives","BTCF0:USTF0",1732133539574,0.06766706,94012.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133539575,0.48160206,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133540375,0.48172201,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133540578,0.48172201,94001.0,94000.0,0.153135]
["bitfinex-derivatives","BTCF0:USTF0",1732133540758,0.5153846,94001.0,94000.0,0.153135]
["bitfinex-derivatives","BTCF0:USTF0",1732133541363,0.5153846,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133541785,0.6245446,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133542971,0.6255446,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133543474,0.5163846,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133543663,0.6255446,94001.0,94000.0,0.153135]
["bitfinex-derivatives","BTCF0:USTF0",1732133543866,0.36191995,94001.0,94000.0,0.153135]
["bitfinex-derivatives","BTCF0:USTF0",1732133544772,0.3608,94019.0,94006.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732133544964,0.3608,94019.0,94018.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732133545164,0.46212965,94019.0,94018.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732133545966,0.51625365,94019.0,94018.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732133546165,0.053128,94014.0,94013.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732133546370,0.15445765,94014.0,94013.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732133547382,0.10132965,94014.0,94013.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732133548574,0.10132965,94014.0,94007.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732133548575,0.413925,94019.0,94018.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732133548778,0.3608,94019.0,94018.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732133549169,0.3608,94019.0,94007.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732133549372,0.053128,94014.0,94013.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732133549974,0.3608,94018.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133549975,0.053131,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133550278,0.413931,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133553276,0.414931,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133556281,0.3618,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133556788,0.41493,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133559686,0.3618,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133560379,0.3618,94009.0,94008.0,0.06973288]
["bitfinex-derivatives","BTCF0:USTF0",1732133561191,0.41493,94009.0,94008.0,0.06973288]
["bitfinex-derivatives","BTCF0:USTF0",1732133561397,0.41493,94009.0,94008.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732133561600,0.41493,94009.0,94008.0,0.07170126]
["bitfinex-derivatives","BTCF0:USTF0",1732133562277,0.41493,94009.0,94008.0,0.05509838]
["bitfinex-derivatives","BTCF0:USTF0",1732133564289,0.41493,94009.0,94008.0,0.12509838]
["bitfinex-derivatives","BTCF0:USTF0",1732133564488,0.41493,94009.0,94008.0,0.07196838]
["bitfinex-derivatives","BTCF0:USTF0",1732133565184,0.41493,94009.0,94008.0,0.12509938]
["bitfinex-derivatives","BTCF0:USTF0",1732133565583,0.43597933,94009.0,94008.0,0.12509938]
["bitfinex-derivatives","BTCF0:USTF0",1732133567583,0.43597933,94009.0,94008.0,0.3753986]
["bitfinex-derivatives","BTCF0:USTF0",1732133568795,0.43597933,94009.0,94008.0,0.12509938]
["bitfinex-derivatives","BTCF0:USTF0",1732133569886,0.43597933,94009.0,94008.0,0.3753986]
["bitfinex-derivatives","BTCF0:USTF0",1732133570595,0.43597933,94009.0,94008.0,0.37615275]
["bitfinex-derivatives","BTCF0:USTF0",1732133570790,0.43597933,94009.0,94008.0,0.32302175]
["bitfinex-derivatives","BTCF0:USTF0",1732133571592,0.43597933,94009.0,94008.0,0.32306356]
["bitfinex-derivatives","BTCF0:USTF0",1732133572197,0.43597933,94009.0,94008.0,0.07196838]
["bitfinex-derivatives","BTCF0:USTF0",1732133572885,0.43497933,94009.0,94008.0,0.07196838]
["bitfinex-derivatives","BTCF0:USTF0",1732133574693,0.50265803,94009.0,94008.0,0.07196838]
["bitfinex-derivatives","BTCF0:USTF0",1732133582888,0.50265803,94009.0,94008.0,0.0739415]
["bitfinex-derivatives","BTCF0:USTF0",1732133583500,0.053135,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133583707,0.6581724,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133584092,0.5904937,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133584801,0.6581724,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133585588,0.6581724,94001.0,94000.0,0.10197504]
["bitfinex-derivatives","BTCF0:USTF0",1732133587305,0.6581724,94001.0,94000.0,0.10395153]
["bitfinex-derivatives","BTCF0:USTF0",1732133588396,1.0518724,94001.0,94000.0,0.10395153]
["bitfinex-derivatives","BTCF0:USTF0",1732133588700,1.0518724,94001.0,93980.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732133588701,0.053146,93981.0,93980.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1732133588910,0.4284787,93981.0,93979.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732133589089,0.053146,93980.0,93979.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732133589689,0.0676787,93981.0,93980.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732133589892,0.3608,93989.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133590101,0.413941,93989.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133590300,0.3608,93989.0,93988.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732133590707,0.3608,93989.0,93985.0,0.18841599]
["bitfinex-derivatives","BTCF0:USTF0",1732133590708,0.053143,93986.0,93985.0,0.18841599]
["bitfinex-derivatives","BTCF0:USTF0",1732133590896,0.053144,93985.0,93984.0,0.18841599]
["bitfinex-derivatives","BTCF0:USTF0",1732133591207,0.053144,93985.0,93984.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732133591399,0.0676787,93986.0,93983.0,0.18841599]
["bitfinex-derivatives","BTCF0:USTF0",1732133591400,0.053144,93984.0,93983.0,0.18841599]
["bitfinex-derivatives","BTCF0:USTF0",1732133591596,0.053144,93985.0,93983.0,0.18841067]
["bitfinex-derivatives","BTCF0:USTF0",1732133591903,0.053144,93984.0,93983.0,0.18841067]
["bitfinex-derivatives","BTCF0:USTF0",1732133592106,0.053145,93983.0,93982.0,0.18841067]
["bitfinex-derivatives","BTCF0:USTF0",1732133592307,0.1208237,93983.0,93982.0,0.18841067]
["bitfinex-derivatives","BTCF0:USTF0",1732133592503,0.053145,93982.0,93981.0,0.24155667]
["bitfinex-derivatives","BTCF0:USTF0",1732133592705,0.053145,93982.0,93981.0,0.18841067]
["bitfinex-derivatives","BTCF0:USTF0",1732133593099,0.5145237,93982.0,93972.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133593297,0.3608,93973.0,93967.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133593602,0.053154,93967.0,93963.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133593798,0.053154,93967.0,93961.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133594199,0.053154,93967.0,93962.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133594400,0.053154,93967.0,93963.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133594604,0.053154,93967.0,93964.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732133595191,0.4291987,93968.0,93962.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133595398,0.4284787,93968.0,93967.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732133596103,0.4816317,93968.0,93967.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732133597298,0.4284787,93968.0,93967.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732133597502,0.4284787,93968.0,93958.0,0.23533957]
["bitfinex-derivatives","BTCF0:USTF0",1732133597802,0.4284787,93968.0,93961.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133597803,0.053154,93967.0,93961.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133598107,0.053154,93967.0,93962.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133598407,0.053154,93967.0,93959.0,0.24149757]
["bitfinex-derivatives","BTCF0:USTF0",1732133598702,0.053154,93967.0,93959.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732133599208,0.053154,93967.0,93958.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732133599412,0.053154,93967.0,93960.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732133600005,0.053154,93967.0,93956.0,0.24149957]
["bitfinex-derivatives","BTCF0:USTF0",1732133600206,0.053161,93954.0,93953.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133600401,0.053161,93954.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133600402,0.053162,93952.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133600595,0.15459938,93952.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133600996,0.15416727,93952.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133601197,0.15426614,93952.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133601603,0.10153625,93952.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133602105,9.887e-05,93952.0,93951.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133602701,0.053164,93951.0,93946.0,0.18833957]
["bitfinex-derivatives","BTCF0:USTF0",1732133602906,0.053168,93942.0,93941.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732133603105,0.51540538,93942.0,93941.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1732133603494,0.053172,93934.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732133603702,0.413972,93934.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732133604008,0.053175,93929.0,93927.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732133604306,0.053175,93929.0,93923.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133604307,0.10143738,93924.0,93923.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133604508,0.46223738,93924.0,93923.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133604721,0.3608,93934.0,93923.0,0.05325539]
["bitfinex-derivatives","BTCF0:USTF0",1732133604895,0.3608,93934.0,93933.0,0.062173]
["bitfinex-derivatives","BTCF0:USTF0",1732133605304,0.3608,93944.0,93943.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133605699,0.413967,93944.0,93943.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732133606699,0.3608,93944.0,93937.0,0.02061471]
["bitfinex-derivatives","BTCF0:USTF0",1732133606999,0.3608,93944.0,93927.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1732133607000,0.05317,93939.0,93938.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732133607212,0.05317,93939.0,93923.0,0.18841596]
["bitfinex-derivatives","BTCF0:USTF0",1732133607213,0.053178,93924.0,93923.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133609812,0.15461538,93924.0,93923.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133619317,0.26325538,93924.0,93923.0,7.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133621717,0.15462338,93911.0,93910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732133621917,0.51542338,93911.0,93910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732133622519,0.51542338,93911.0,93910.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1732133626231,0.053186,93911.0,93910.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1732133626516,0.053183,93916.0,93915.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732133627313,0.053183,93916.0,93910.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732133627314,0.053186,93911.0,93910.0,0.100386]
["bitfinex-derivatives","BTCF0:USTF0",1732133629021,0.053186,93910.0,93894.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732133629221,0.15462838,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133629526,0.51542838,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133630423,0.87622838,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133633824,0.87622838,93901.0,93900.0,0.11662479]
["bitfinex-derivatives","BTCF0:USTF0",1732133636723,0.89681252,93901.0,93900.0,0.11662479]
["bitfinex-derivatives","BTCF0:USTF0",1732133637524,0.89681252,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133637829,0.89681252,93901.0,93900.0,0.11662487]
["bitfinex-derivatives","BTCF0:USTF0",1732133639822,0.89681252,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732133641124,0.89681252,93901.0,93900.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1732133641323,0.89681252,93901.0,93889.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732133641324,0.053197,93890.0,93889.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732133641524,0.72519176,93890.0,93889.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732133642640,0.72519176,93890.0,93889.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1732133643123,0.62375438,93890.0,93889.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1732133644433,0.62375438,93890.0,93889.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732133644632,0.64408028,93890.0,93889.0,0.00911819]
["bitfinex-derivatives","BTCF0:USTF0",1732133645333,0.64408028,93890.0,93889.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732133645738,0.64446164,93890.0,93889.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732133646829,0.64446164,93890.0,93875.0,0.06903995]
["bitfinex-derivatives","BTCF0:USTF0",1732133646830,0.69270202,93890.0,93875.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732133647028,0.51544238,93876.0,93875.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732133647227,0.51544238,93876.0,93875.0,0.101506]
["bitfinex-derivatives","BTCF0:USTF0",1732133648073,0.51544238,93876.0,93875.0,0.110506]
["bitfinex-derivatives","BTCF0:USTF0",1732133648559,0.51544238,93876.0,93875.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732133649142,0.51544238,93876.0,93875.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732133649346,0.51544238,93876.0,93875.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1732133650060,9.158e-05,93875.0,93857.0,0.02115149]
["bitfinex-derivatives","BTCF0:USTF0",1732133650356,9.158e-05,93875.0,93854.0,0.05331057]
["bitfinex-derivatives","BTCF0:USTF0",1732133650357,0.053217,93855.0,93854.0,0.05331057]
["bitfinex-derivatives","BTCF0:USTF0",1732133650557,0.053217,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133651058,0.053217,93855.0,93854.0,0.01672311]
["bitfinex-derivatives","BTCF0:USTF0",1732133651562,0.36172,93858.0,93857.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133651764,0.3608,93858.0,93857.0,0.07884654]
["bitfinex-derivatives","BTCF0:USTF0",1732133651960,0.3608,93858.0,93857.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1732133652459,0.3608,93858.0,93857.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1732133652652,0.414016,93858.0,93857.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1732133653257,0.414016,93858.0,93857.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133654058,0.414016,93858.0,93854.0,0.01809257]
["bitfinex-derivatives","BTCF0:USTF0",1732133654059,0.053217,93855.0,93854.0,0.01809257]
["bitfinex-derivatives","BTCF0:USTF0",1732133654252,0.161177,93855.0,93854.0,0.00909257]
["bitfinex-derivatives","BTCF0:USTF0",1732133654859,0.161177,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133655940,0.162177,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133656347,0.18274523,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133657641,0.162217,93855.0,93854.0,0.00370999]
["bitfinex-derivatives","BTCF0:USTF0",1732133658141,0.054217,93855.0,93854.0,0.00370999]
["bitfinex-derivatives","BTCF0:USTF0",1732133658445,0.054217,93855.0,93854.0,0.05692799]
["bitfinex-derivatives","BTCF0:USTF0",1732133658939,0.001,93855.0,93854.0,0.05692799]
["bitfinex-derivatives","BTCF0:USTF0",1732133659328,0.001,93855.0,93854.0,0.06994282]
["bitfinex-derivatives","BTCF0:USTF0",1732133659936,0.054217,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133661831,0.162217,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133662534,0.054217,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133662731,0.054217,93855.0,93854.0,0.05331057]
["bitfinex-derivatives","BTCF0:USTF0",1732133664737,0.054217,93855.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133665047,0.10143738,93864.0,93854.0,9.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133665048,0.0049,93876.0,93854.0,0.31973257]
["bitfinex-derivatives","BTCF0:USTF0",1732133665249,0.0049,93886.0,93874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732133665541,0.053205,93877.0,93874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732133665744,0.00038136,93890.0,93874.0,0.47420338]
["bitfinex-derivatives","BTCF0:USTF0",1732133665933,0.05357836,93890.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133666944,0.05368382,93890.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133667148,0.00048682,93890.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133667953,0.05368382,93890.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133668645,0.05468382,93890.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133669452,0.00148682,93890.0,93889.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133669661,0.0004844,93892.0,93891.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732133669840,0.00060396,93894.0,93893.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732133670155,0.94473,93902.0,93900.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732133670335,0.94565,93902.0,93900.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732133670540,0.05444653,93901.0,93900.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732133670738,0.05444653,93901.0,93899.0,0.18807576]
["bitfinex-derivatives","BTCF0:USTF0",1732133670739,0.053192,93900.0,93899.0,0.18807576]
["bitfinex-derivatives","BTCF0:USTF0",1732133670943,0.053192,93900.0,93899.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732133671352,0.00135194,93901.0,93896.0,0.28951314]
["bitfinex-derivatives","BTCF0:USTF0",1732133671655,0.00135194,93901.0,93900.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732133672148,0.00135194,93901.0,93900.0,0.372672]
["bitfinex-derivatives","BTCF0:USTF0",1732133672946,0.00235194,93901.0,93900.0,0.39291043]
["bitfinex-derivatives","BTCF0:USTF0",1732133673143,0.00235194,93901.0,93900.0,0.07343043]
["bitfinex-derivatives","BTCF0:USTF0",1732133673351,0.00235194,93901.0,93900.0,0.39291043]
["bitfinex-derivatives","BTCF0:USTF0",1732133675849,0.00139962,93906.0,93901.0,0.47410838]
["bitfinex-derivatives","BTCF0:USTF0",1732133676055,0.00081809,93919.0,93914.0,0.10143738]
["bitfinex-derivatives","BTCF0:USTF0",1732133676353,0.00333365,93924.0,93920.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133676552,0.00333365,93924.0,93920.0,0.15461738]
["bitfinex-derivatives","BTCF0:USTF0",1732133676741,0.00333365,93924.0,93920.0,0.47401738]
["bitfinex-derivatives","BTCF0:USTF0",1732133677151,0.00333365,93924.0,93920.0,1.97401738]
["bitfinex-derivatives","BTCF0:USTF0",1732133679044,0.00372973,93935.0,93921.0,0.31949978]
["bitfinex-derivatives","BTCF0:USTF0",1732133679246,0.00372973,93935.0,93929.0,0.15461238]
["bitfinex-derivatives","BTCF0:USTF0",1732133679456,0.00372973,93935.0,93929.0,0.26225238]
["bitfinex-derivatives","BTCF0:USTF0",1732133679653,0.00372973,93935.0,93929.0,0.58165238]
["bitfinex-derivatives","BTCF0:USTF0",1732133680858,0.00372973,93935.0,93932.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732133681062,0.00372973,93935.0,93932.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732133681353,0.00369813,93941.0,93933.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732133681541,0.00369813,93941.0,93940.0,0.51540638]
["bitfinex-derivatives","BTCF0:USTF0",1732133682047,0.00369813,93941.0,93940.0,1.13476638]
["bitfinex-derivatives","BTCF0:USTF0",1732133682761,0.00469813,93941.0,93940.0,2.63476638]
["bitfinex-derivatives","BTCF0:USTF0",1732133683460,0.00393016,93953.0,93940.0,2.65540455]
["bitfinex-derivatives","BTCF0:USTF0",1732133683663,0.00393016,93953.0,93947.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732133683955,0.00393016,93953.0,93947.0,0.58156238]
["bitfinex-derivatives","BTCF0:USTF0",1732133684956,0.00393016,93953.0,93947.0,0.58152238]
["bitfinex-derivatives","BTCF0:USTF0",1732133685346,0.00393016,93953.0,93947.0,0.59052238]
["bitfinex-derivatives","BTCF0:USTF0",1732133685943,0.00393016,93953.0,93947.0,0.58152238]
["bitfinex-derivatives","BTCF0:USTF0",1732133686143,0.00393016,93953.0,93947.0,0.59052238]
["bitfinex-derivatives","BTCF0:USTF0",1732133686347,0.00643621,93948.0,93947.0,0.59952238]
["bitfinex-derivatives","BTCF0:USTF0",1732133689658,0.00543621,93948.0,93947.0,0.59052238]
["bitfinex-derivatives","BTCF0:USTF0",1732133689958,0.16103859,93948.0,93947.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133690549,0.18208408,93948.0,93947.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133690744,0.16103859,93948.0,93947.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133691164,0.18131235,93948.0,93947.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133691362,0.18131235,93948.0,93947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133691560,0.18131235,93948.0,93947.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133692063,0.053172,93934.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732133693254,0.00643621,93948.0,93939.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732133693462,0.00643621,93948.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133693763,0.00543621,93948.0,93947.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732133693956,0.00743621,93948.0,93947.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732133694154,0.00743621,93948.0,93947.0,0.372485]
["bitfinex-derivatives","BTCF0:USTF0",1732133694662,0.00743621,93948.0,93947.0,0.480085]
["bitfinex-derivatives","BTCF0:USTF0",1732133694961,0.05317,93941.0,93938.0,0.02115307]
["bitfinex-derivatives","BTCF0:USTF0",1732133695172,0.05317,93939.0,93938.0,0.07432307]
["bitfinex-derivatives","BTCF0:USTF0",1732133695463,0.05317,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133695648,0.053172,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133695854,0.053172,93935.0,93934.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1732133696063,0.053172,93935.0,93934.0,0.4341899]
["bitfinex-derivatives","BTCF0:USTF0",1732133696968,0.001,93939.0,93934.0,0.3810179]
["bitfinex-derivatives","BTCF0:USTF0",1732133697162,0.05417,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133697669,0.001,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133697852,0.05417,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133698258,0.001,93939.0,93934.0,0.3810179]
["bitfinex-derivatives","BTCF0:USTF0",1732133698456,0.053172,93935.0,93934.0,0.4341899]
["bitfinex-derivatives","BTCF0:USTF0",1732133698865,0.003,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133699167,0.002,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133699366,0.05517,93939.0,93938.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133699859,0.05517,93939.0,93934.0,0.3810179]
["bitfinex-derivatives","BTCF0:USTF0",1732133699860,0.053172,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133700270,0.053175,93929.0,93926.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732133700457,0.053176,93927.0,93926.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133700654,0.053176,93927.0,93926.0,0.07432343]
["bitfinex-derivatives","BTCF0:USTF0",1732133702072,0.053178,93925.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732133702453,0.053178,93925.0,93921.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133702454,0.15461538,93925.0,93921.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133702654,0.053179,93922.0,93921.0,9.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133703160,0.053188,93906.0,93905.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732133703761,0.053193,93898.0,93897.0,0.38189162]
["bitfinex-derivatives","BTCF0:USTF0",1732133704153,0.053194,93896.0,93895.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732133704474,9.978e-05,93898.0,93891.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732133704475,0.053197,93892.0,93891.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732133704773,9.978e-05,93898.0,93888.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133704774,0.053198,93889.0,93888.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133704960,0.053198,93889.0,93888.0,0.05327633]
["bitfinex-derivatives","BTCF0:USTF0",1732133705167,0.053198,93889.0,93888.0,7.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133705769,0.10143738,93893.0,93891.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732133705961,0.053196,93892.0,93891.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732133707058,0.3608,93894.0,93893.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732133707263,0.002,93896.0,93895.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732133707765,0.00190022,93896.0,93895.0,0.372715]
["bitfinex-derivatives","BTCF0:USTF0",1732133707960,9.978e-05,93898.0,93897.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732133708196,9.978e-05,93898.0,93897.0,0.15463038]
["bitfinex-derivatives","BTCF0:USTF0",1732133708357,0.0098,93919.0,93918.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732133708560,0.053178,93924.0,93913.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1732133708968,0.053178,93924.0,93922.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732133709369,0.36144,93925.0,93924.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732133709558,0.3608,93925.0,93924.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732133710876,0.3608,93934.0,93933.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732133711062,0.3608,93934.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133711063,0.10143738,93942.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133711265,0.3608,93939.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133711571,0.51540538,93942.0,93941.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732133711778,0.46223738,93942.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133711974,0.05317,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133712184,0.05317,93939.0,93934.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732133712476,0.05317,93939.0,93936.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133712982,0.05317,93939.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133712983,0.36344,93942.0,93940.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732133713177,0.3628,93942.0,93940.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732133713474,0.3628,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133713475,0.002,93942.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133713861,0.05914091,93955.0,93946.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133714070,0.00597991,93955.0,93946.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133714371,0.00393016,93953.0,93946.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133714775,0.053163,93952.0,93946.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133715467,0.00393016,93953.0,93946.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133716772,0.00743621,93948.0,93946.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133720166,0.00743621,93948.0,93947.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1732133720480,0.00393016,93953.0,93948.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732133720662,0.00393016,93953.0,93949.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1732133720866,0.00393016,93953.0,93952.0,0.15459938]
["bitfinex-derivatives","BTCF0:USTF0",1732133721175,0.00393016,93953.0,93952.0,1.65472228]
["bitfinex-derivatives","BTCF0:USTF0",1732133721373,0.00393016,93953.0,93952.0,1.97404228]
["bitfinex-derivatives","BTCF0:USTF0",1732133723169,0.00393016,93953.0,93952.0,2.08152228]
["bitfinex-derivatives","BTCF0:USTF0",1732133723372,0.00393016,93953.0,93952.0,2.10245699]
["bitfinex-derivatives","BTCF0:USTF0",1732133724774,0.00493016,93953.0,93952.0,2.10245699]
["bitfinex-derivatives","BTCF0:USTF0",1732133727472,0.00493016,93953.0,93952.0,1.67565699]
["bitfinex-derivatives","BTCF0:USTF0",1732133727784,0.00493016,93953.0,93952.0,1.57421961]
["bitfinex-derivatives","BTCF0:USTF0",1732133729785,0.00493016,93953.0,93952.0,1.89353961]
["bitfinex-derivatives","BTCF0:USTF0",1732133730771,0.00493016,93953.0,93952.0,1.57421961]
["bitfinex-derivatives","BTCF0:USTF0",1732133731175,0.00493016,93953.0,93952.0,1.68165961]
["bitfinex-derivatives","BTCF0:USTF0",1732133731880,0.00493016,93953.0,93952.0,1.62849761]
["bitfinex-derivatives","BTCF0:USTF0",1732133731881,0.05809216,93953.0,93952.0,1.62849761]
["bitfinex-derivatives","BTCF0:USTF0",1732133732184,0.05809216,93953.0,93952.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732133732185,0.41889216,93953.0,93952.0,0.0001229]
["bitfinex-derivatives","BTCF0:USTF0",1732133732376,0.41889216,93953.0,93935.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1732133732377,0.52032954,93953.0,93935.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1732133732574,0.52032954,93953.0,93933.0,0.18628109]
["bitfinex-derivatives","BTCF0:USTF0",1732133732575,0.46223738,93945.0,93933.0,1.52029008]
["bitfinex-derivatives","BTCF0:USTF0",1732133732776,0.053172,93934.0,93933.0,1.52029008]
["bitfinex-derivatives","BTCF0:USTF0",1732133732973,0.3608,93934.0,93925.0,0.18628109]
["bitfinex-derivatives","BTCF0:USTF0",1732133733282,0.053175,93931.0,93929.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732133733489,0.3608,93934.0,93920.0,0.18628109]
["bitfinex-derivatives","BTCF0:USTF0",1732133733490,8.904e-05,93930.0,93920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133733680,0.05318,93921.0,93920.0,1.52028594]
["bitfinex-derivatives","BTCF0:USTF0",1732133733981,0.05318,93921.0,93920.0,0.02028594]
["bitfinex-derivatives","BTCF0:USTF0",1732133734281,0.053177,93926.0,93925.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133734682,0.05326404,93930.0,93919.0,0.10143738]
["bitfinex-derivatives","BTCF0:USTF0",1732133734887,0.053176,93928.0,93920.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133735071,0.053177,93927.0,93919.0,0.10143738]
["bitfinex-derivatives","BTCF0:USTF0",1732133735383,0.053177,93927.0,93925.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133735681,0.053179,93923.0,93920.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133735880,8.904e-05,93930.0,93929.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732133736086,8.904e-05,93930.0,93929.0,0.26209238]
["bitfinex-derivatives","BTCF0:USTF0",1732133736279,0.00108904,93930.0,93929.0,0.26209238]
["bitfinex-derivatives","BTCF0:USTF0",1732133736978,0.00108904,93930.0,93929.0,0.28300101]
["bitfinex-derivatives","BTCF0:USTF0",1732133737179,0.00108904,93930.0,93929.0,0.4692821]
["bitfinex-derivatives","BTCF0:USTF0",1732133737385,0.00208904,93930.0,93929.0,0.28300101]
["bitfinex-derivatives","BTCF0:USTF0",1732133738278,0.00208904,93930.0,93929.0,0.5313758]
["bitfinex-derivatives","BTCF0:USTF0",1732133738672,0.00308904,93930.0,93929.0,0.5313758]
["bitfinex-derivatives","BTCF0:USTF0",1732133738976,0.00308904,93930.0,93929.0,0.28300101]
["bitfinex-derivatives","BTCF0:USTF0",1732133740085,0.00108904,93930.0,93929.0,0.59713381]
["bitfinex-derivatives","BTCF0:USTF0",1732133740382,0.0098,93951.0,93950.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732133740588,0.00393016,93953.0,93952.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133741389,0.00393016,93953.0,93952.0,0.24164802]
["bitfinex-derivatives","BTCF0:USTF0",1732133741584,0.00393016,93953.0,93952.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732133742172,0.00393016,93953.0,93952.0,0.0742237]
["bitfinex-derivatives","BTCF0:USTF0",1732133743681,0.00493016,93953.0,93952.0,0.0742237]
["bitfinex-derivatives","BTCF0:USTF0",1732133744475,0.00493016,93953.0,93949.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133744687,0.00493016,93953.0,93947.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133744688,0.0474,93952.0,93947.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133744876,0.3608,93948.0,93943.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133745195,0.045,93947.0,93943.0,0.04128442]
["bitfinex-derivatives","BTCF0:USTF0",1732133745377,0.053172,93944.0,93943.0,0.04128442]
["bitfinex-derivatives","BTCF0:USTF0",1732133746180,0.053172,93944.0,93940.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732133746378,0.053171,93947.0,93935.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133746587,0.10143738,93945.0,93933.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133746794,0.3608,93940.0,93931.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732133746978,0.053176,93938.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133747174,0.053176,93937.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133747376,0.3608,93940.0,93930.0,0.02083884]
["bitfinex-derivatives","BTCF0:USTF0",1732133747586,0.3608,93940.0,93928.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133747794,0.3608,93940.0,93934.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732133748291,0.053182,93928.0,93926.0,0.2513147]
["bitfinex-derivatives","BTCF0:USTF0",1732133748591,0.15461838,93928.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732133748779,0.0475,93927.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732133749179,0.3608,93931.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732133749380,0.3608,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133750387,0.3608,93931.0,93930.0,0.15461738]
["bitfinex-derivatives","BTCF0:USTF0",1732133751280,0.3618,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133751491,0.414979,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133752001,0.053181,93929.0,93927.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732133752202,0.0472,93930.0,93917.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1732133752385,0.053183,93925.0,93923.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732133752583,0.053183,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732133753401,0.053183,93925.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732133753402,0.053186,93921.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732133753697,0.053187,93918.0,93917.0,0.02029854]
["bitfinex-derivatives","BTCF0:USTF0",1732133753998,0.053187,93917.0,93916.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732133754187,0.053189,93915.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133755293,0.053189,93915.0,93914.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1732133755593,0.160589,93915.0,93914.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1732133755798,0.00064,93920.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732133755985,0.807678,93934.0,93918.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732133756186,0.75514,93934.0,93914.0,0.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1732133756385,0.053179,93932.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133756588,0.053179,93932.0,93914.0,0.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1732133756797,0.10143738,93933.0,93914.0,0.1015233]
["bitfinex-derivatives","BTCF0:USTF0",1732133757096,0.10143738,93925.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133757298,0.053185,93921.0,93920.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732133757798,0.053187,93918.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732133757993,0.15462638,93915.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133758206,0.51542638,93915.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133758387,0.51542638,93915.0,93914.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1732133758388,0.3608,93915.0,93914.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1732133758694,0.001,93920.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732133759103,0.053186,93920.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732133759288,0.053189,93915.0,93914.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1732133759596,0.053189,93915.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133759597,0.20814214,93915.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133760400,0.20814214,93915.0,93914.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1732133760582,0.20814214,93915.0,93914.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732133760984,0.053198,93898.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133761205,0.053198,93898.0,93897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732133761386,0.20815514,93894.0,93893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732133761590,0.3608,93894.0,93893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732133762190,0.56895314,93894.0,93893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732133763603,0.56995314,93894.0,93893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732133764113,0.83627314,93894.0,93877.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732133764403,0.51575314,93881.0,93877.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732133764702,0.05321,93878.0,93877.0,0.05331744]
["bitfinex-derivatives","BTCF0:USTF0",1732133765394,0.05321,93878.0,93877.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732133765896,0.37288978,93878.0,93877.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732133766093,0.48624978,93878.0,93877.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1732133766291,0.053217,93864.0,93863.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732133766487,0.414017,93864.0,93863.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732133766703,0.3608,93864.0,93863.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732133767497,0.414017,93864.0,93863.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732133768403,0.414017,93864.0,93844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732133768404,0.6804,93864.0,93844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732133768602,0.6804,93864.0,93857.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732133768603,0.053221,93858.0,93857.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732133770209,0.15495314,93858.0,93844.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732133770396,0.3618,93864.0,93844.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1732133770397,0.15495314,93845.0,93844.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1732133770893,0.15495314,93845.0,93844.0,0.108229]
["bitfinex-derivatives","BTCF0:USTF0",1732133771292,0.3608,93852.0,93851.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732133772699,0.3618,93852.0,93851.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1732133773612,0.415024,93852.0,93851.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1732133773796,0.415024,93852.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133773994,0.3608,93852.0,93844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732133774209,0.415024,93852.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133774595,0.415024,93852.0,93851.0,0.00061213]
["bitfinex-derivatives","BTCF0:USTF0",1732133775205,0.415024,93852.0,93851.0,0.00961213]
["bitfinex-derivatives","BTCF0:USTF0",1732133775397,0.415024,93852.0,93851.0,0.06283713]
["bitfinex-derivatives","BTCF0:USTF0",1732133775601,0.3618,93852.0,93851.0,0.06283713]
["bitfinex-derivatives","BTCF0:USTF0",1732133775801,0.3618,93852.0,93851.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1732133776107,0.3608,93860.0,93859.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732133777314,0.3608,93868.0,93867.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133778315,0.3608,93868.0,93862.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732133778520,0.3608,93868.0,93853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732133778521,0.053219,93861.0,93853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732133778719,0.3628,93868.0,93852.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1732133778720,0.053219,93862.0,93852.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1732133778924,0.053219,93862.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133778925,0.15495314,93853.0,93851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133779221,0.053228,93845.0,93844.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732133779421,0.003,93860.0,93852.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732133779727,0.003,93860.0,93859.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732133779918,0.39434,93864.0,93863.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732133780118,0.053211,93876.0,93867.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133780424,0.00011978,93878.0,93867.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133780721,0.3608,93877.0,93867.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133780924,0.15495314,93874.0,93867.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732133781118,0.15495314,93874.0,93864.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732133781119,0.055215,93868.0,93864.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732133781431,0.055215,93868.0,93861.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732133781432,0.053218,93863.0,93861.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732133781817,0.3608,93877.0,93856.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732133781818,0.05322,93860.0,93856.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732133782020,0.05322,93860.0,93859.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732133783129,0.053218,93864.0,93861.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732133783321,0.002,93860.0,93857.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732133783622,0.002,93860.0,93859.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732133784224,0.004,93860.0,93859.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732133785618,0.0098,93884.0,93859.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1732133785821,0.3608,93877.0,93876.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732133786533,0.36144,93888.0,93877.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732133786822,0.3608,93888.0,93887.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732133787029,0.3608,93888.0,93877.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732133787030,0.174439,93898.0,93896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732133787212,0.00329,93899.0,93896.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732133787414,0.00329,93899.0,93877.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732133787812,0.053203,93891.0,93887.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732133788015,0.053203,93891.0,93877.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1732133788423,0.053203,93891.0,93889.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732133788630,0.053203,93891.0,93890.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732133788825,0.3608,93891.0,93890.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732133790022,0.3628,93891.0,93890.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732133790214,0.002,93891.0,93890.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732133790412,0.00010744,93898.0,93897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732133792332,0.00329,93899.0,93898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732133792516,0.31233003,93925.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732133792517,0.053187,93918.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732133792716,0.413987,93918.0,93913.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732133792921,0.413987,93918.0,93902.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1732133792922,0.05319,93913.0,93910.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732133793121,0.3608,93918.0,93916.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732133793425,0.40414,93932.0,93904.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732133793426,0.23183366,93931.0,93904.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732133793628,0.02127677,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133794333,0.02127677,93931.0,93913.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1732133794334,0.413976,93937.0,93931.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732133794531,0.413976,93937.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133794532,0.414696,93937.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133794724,0.414696,93937.0,93920.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732133795028,0.414696,93937.0,93921.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732133795029,0.413976,93937.0,93921.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732133795223,0.001,93931.0,93921.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732133795417,0.001,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133796829,0.002,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133797739,0.001,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133797917,0.003,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732133799828,0.00276966,93931.0,93930.0,0.20196995]
["bitfinex-derivatives","BTCF0:USTF0",1732133800221,0.00276966,93931.0,93930.0,1.70196995]
["bitfinex-derivatives","BTCF0:USTF0",1732133800422,0.002,93931.0,93930.0,1.70196995]
["bitfinex-derivatives","BTCF0:USTF0",1732133800626,0.003,93931.0,93930.0,1.70196995]
["bitfinex-derivatives","BTCF0:USTF0",1732133801737,0.003,93931.0,93930.0,2.02136995]
["bitfinex-derivatives","BTCF0:USTF0",1732133804025,0.001,93931.0,93930.0,2.02136995]
["bitfinex-derivatives","BTCF0:USTF0",1732133804229,0.003,93931.0,93930.0,2.02136995]
["bitfinex-derivatives","BTCF0:USTF0",1732133804627,0.002,93931.0,93930.0,2.02136995]
["bitfinex-derivatives","BTCF0:USTF0",1732133804935,0.062969,93950.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732133805132,0.05317,93949.0,93945.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133805745,0.05317,93949.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732133805746,0.05317,93949.0,93946.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133806445,0.3608,93947.0,93946.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732133807631,0.00393016,93953.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133808227,0.00393016,93953.0,93937.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732133808433,0.053169,93950.0,93948.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133808735,0.00393016,93953.0,93937.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732133808938,0.00393016,93953.0,93950.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133809238,0.046,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133809940,0.047,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133810940,0.002,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133811638,0.003,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133812327,0.04602,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133812533,0.04902,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133813026,0.04802,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133813227,0.04902,93952.0,93951.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732133813936,0.04902,93952.0,93951.0,0.07404117]
["bitfinex-derivatives","BTCF0:USTF0",1732133815842,0.04702,93952.0,93951.0,0.07404117]
["bitfinex-derivatives","BTCF0:USTF0",1732133816043,0.102188,93952.0,93951.0,0.02087317]
["bitfinex-derivatives","BTCF0:USTF0",1732133816226,0.102188,93952.0,93945.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732133816227,0.04902,93952.0,93945.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732133816425,0.04902,93952.0,93948.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732133816626,0.053169,93950.0,93945.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732133816832,0.04902,93952.0,93945.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732133817035,0.05317,93948.0,93945.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732133817239,0.04902,93952.0,93945.0,0.1655151]
["bitfinex-derivatives","BTCF0:USTF0",1732133817544,0.04902,93952.0,93945.0,0.0210751]
["bitfinex-derivatives","BTCF0:USTF0",1732133817743,0.15459755,93949.0,93948.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732133817930,0.10142855,93949.0,93940.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732133818128,0.41397,93948.0,93940.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732133818428,0.41397,93948.0,93936.0,0.02038819]
["bitfinex-derivatives","BTCF0:USTF0",1732133818429,0.10142855,93942.0,93936.0,0.02038819]
["bitfinex-derivatives","BTCF0:USTF0",1732133818739,0.053179,93931.0,93910.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1732133819038,0.3608,93918.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732133819243,0.413987,93918.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732133819536,0.053189,93915.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732133819938,0.053189,93915.0,93911.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732133819939,0.05319,93912.0,93911.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732133820135,0.05319,93912.0,93911.0,1.553191]
["bitfinex-derivatives","BTCF0:USTF0",1732133820531,0.3618,93918.0,93911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133820752,0.053188,93917.0,93916.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732133821145,0.3618,93918.0,93910.0,0.02041857]
["bitfinex-derivatives","BTCF0:USTF0",1732133821338,0.3618,93918.0,93911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133821339,0.05319,93912.0,93911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732133821747,0.05419,93912.0,93911.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133822345,0.06430905,93912.0,93911.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732133822543,0.053192,93910.0,93890.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732133822744,0.001,93912.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732133822745,0.053193,93908.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732133823249,0.001,93912.0,93890.0,0.38186173]
["bitfinex-derivatives","BTCF0:USTF0",1732133823443,0.001,93912.0,93911.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732133823640,0.01117521,93912.0,93911.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732133823942,0.00010487,93912.0,93911.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732133824637,0.00110487,93912.0,93911.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732133824838,0.00110487,93912.0,93911.0,0.20818005]
["bitfinex-derivatives","BTCF0:USTF0",1732133825147,0.00410487,93912.0,93911.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732133825739,0.00410487,93912.0,93911.0,0.07404783]
["bitfinex-derivatives","BTCF0:USTF0",1732133826246,0.3608,93926.0,93911.0,0.39348783]
["bitfinex-derivatives","BTCF0:USTF0",1732133826546,0.3608,93926.0,93925.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732133827550,0.3608,93936.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133828640,0.3648,93936.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133828854,0.3688,93936.0,93935.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732133829050,0.008,93936.0,93935.0,0.20816605]
["bitfinex-derivatives","BTCF0:USTF0",1732133829251,0.008,93936.0,93935.0,0.52752605]
["bitfinex-derivatives","BTCF0:USTF0",1732133829639,0.008,93936.0,93935.0,2.02752605]
["bitfinex-derivatives","BTCF0:USTF0",1732133830648,0.004,93936.0,93935.0,2.02752605]
["bitfinex-derivatives","BTCF0:USTF0",1732133830841,0.004,93936.0,93935.0,2.04843072]
["bitfinex-derivatives","BTCF0:USTF0",1732133831150,0.004,93936.0,93935.0,1.89344167]
["bitfinex-derivatives","BTCF0:USTF0",1732133831550,0.002,93936.0,93935.0,1.89344167]
["bitfinex-derivatives","BTCF0:USTF0",1732133831757,0.004,93936.0,93935.0,1.89344167]
["bitfinex-derivatives","BTCF0:USTF0",1732133832252,0.002,93936.0,93935.0,1.89344167]
["bitfinex-derivatives","BTCF0:USTF0",1732133832442,0.004,93936.0,93935.0,1.89344167]
["bitfinex-derivatives","BTCF0:USTF0",1732133835049,0.06229,93951.0,93935.0,1.89344167]
["bitfinex-derivatives","BTCF0:USTF0",1732133835050,0.06229,93951.0,93950.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732133835748,0.06229,93951.0,93950.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732133836152,0.06229,93951.0,93950.0,0.73339108]
["bitfinex-derivatives","BTCF0:USTF0",1732133836453,0.00130233,93966.0,93965.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732133836766,0.00130233,93966.0,93965.0,2.06894905]
["bitfinex-derivatives","BTCF0:USTF0",1732133837454,0.00130233,93966.0,93965.0,2.08555758]
["bitfinex-derivatives","BTCF0:USTF0",1732133838247,0.00346233,93966.0,93965.0,2.08555758]
["bitfinex-derivatives","BTCF0:USTF0",1732133838450,0.00346233,93966.0,93965.0,2.06894905]
["bitfinex-derivatives","BTCF0:USTF0",1732133838651,0.00546233,93966.0,93965.0,2.06894905]
["bitfinex-derivatives","BTCF0:USTF0",1732133839345,0.00546233,93966.0,93965.0,2.09001381]
["bitfinex-derivatives","BTCF0:USTF0",1732133842658,0.00546233,93966.0,93965.0,1.93502476]
["bitfinex-derivatives","BTCF0:USTF0",1732133843967,0.00546233,93966.0,93965.0,2.35566958]
["bitfinex-derivatives","BTCF0:USTF0",1732133844259,0.00538218,93971.0,93970.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133844453,0.00538218,93971.0,93970.0,0.30560182]
["bitfinex-derivatives","BTCF0:USTF0",1732133845051,0.00282778,93971.0,93970.0,0.62484182]
["bitfinex-derivatives","BTCF0:USTF0",1732133845258,0.00747514,93973.0,93972.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133845458,0.00747514,93973.0,93972.0,1.553156]
["bitfinex-derivatives","BTCF0:USTF0",1732133845658,0.00747514,93973.0,93972.0,1.97376082]
["bitfinex-derivatives","BTCF0:USTF0",1732133845971,0.00636102,93977.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732133846460,0.00636102,93977.0,93974.0,0.372395]
["bitfinex-derivatives","BTCF0:USTF0",1732133846959,0.00799746,93988.0,93972.0,1.70192082]
["bitfinex-derivatives","BTCF0:USTF0",1732133847169,0.00799746,93988.0,93978.0,0.15451782]
["bitfinex-derivatives","BTCF0:USTF0",1732133847549,0.00799746,93988.0,93978.0,0.47375782]
["bitfinex-derivatives","BTCF0:USTF0",1732133848362,0.00923097,93979.0,93978.0,0.47375782]
["bitfinex-derivatives","BTCF0:USTF0",1732133848550,0.00923097,93979.0,93978.0,1.97375782]
["bitfinex-derivatives","BTCF0:USTF0",1732133848960,0.01123097,93979.0,93978.0,1.97375782]
["bitfinex-derivatives","BTCF0:USTF0",1732133850654,0.01123097,93979.0,93978.0,1.99466165]
["bitfinex-derivatives","BTCF0:USTF0",1732133852859,0.01123097,93979.0,93978.0,1.57405683]
["bitfinex-derivatives","BTCF0:USTF0",1732133853054,0.01123097,93979.0,93978.0,1.71889683]
["bitfinex-derivatives","BTCF0:USTF0",1732133853763,0.01123097,93979.0,93978.0,1.57405683]
["bitfinex-derivatives","BTCF0:USTF0",1732133855260,0.01123097,93979.0,93978.0,0.07405683]
["bitfinex-derivatives","BTCF0:USTF0",1732133858964,0.01123097,93979.0,93978.0,0.17542165]
["bitfinex-derivatives","BTCF0:USTF0",1732133859172,0.00799746,93988.0,93981.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732133859565,0.00799746,93988.0,93981.0,1.553151]
["bitfinex-derivatives","BTCF0:USTF0",1732133860371,0.00799746,93988.0,93981.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1732133860372,0.10136482,93985.0,93981.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1732133860877,0.3608,93987.0,93981.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1732133861179,0.008539,93982.0,93981.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1732133862061,0.010539,93982.0,93981.0,1.697991]
["bitfinex-derivatives","BTCF0:USTF0",1732133863965,0.010539,93982.0,93981.0,1.64484]
["bitfinex-derivatives","BTCF0:USTF0",1732133864174,0.053152,93979.0,93978.0,0.02090383]
["bitfinex-derivatives","BTCF0:USTF0",1732133864370,0.46216482,93980.0,93972.0,0.2510705]
["bitfinex-derivatives","BTCF0:USTF0",1732133864680,0.053154,93977.0,93973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133865177,0.053154,93977.0,93973.0,0.2510705]
["bitfinex-derivatives","BTCF0:USTF0",1732133865376,0.10136482,93976.0,93973.0,0.18883603]
["bitfinex-derivatives","BTCF0:USTF0",1732133865581,0.053155,93974.0,93973.0,0.18883603]
["bitfinex-derivatives","BTCF0:USTF0",1732133865873,0.053156,93973.0,93971.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732133866076,0.3608,93972.0,93971.0,0.32744074]
["bitfinex-derivatives","BTCF0:USTF0",1732133866273,0.3608,93972.0,93971.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732133866474,0.3608,93972.0,93971.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1732133866776,0.3608,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133868172,0.3628,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133869480,0.3648,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133870177,0.3648,93972.0,93968.0,0.27201038]
["bitfinex-derivatives","BTCF0:USTF0",1732133870382,0.3648,93972.0,93968.0,0.02093988]
["bitfinex-derivatives","BTCF0:USTF0",1732133870678,0.3648,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133871664,0.3648,93972.0,93971.0,0.24197568]
["bitfinex-derivatives","BTCF0:USTF0",1732133872071,0.3648,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133872773,0.3628,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133872968,0.3648,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732133874674,0.3648,93972.0,93968.0,0.2510705]
["bitfinex-derivatives","BTCF0:USTF0",1732133874872,0.15452282,93969.0,93965.0,0.2510705]
["bitfinex-derivatives","BTCF0:USTF0",1732133875174,0.3608,93967.0,93965.0,0.18887851]
["bitfinex-derivatives","BTCF0:USTF0",1732133875378,0.3608,93967.0,93959.0,0.2510705]
["bitfinex-derivatives","BTCF0:USTF0",1732133875379,0.0478,93966.0,93959.0,0.18887851]
["bitfinex-derivatives","BTCF0:USTF0",1732133875678,0.10136482,93960.0,93956.0,0.26317356]
["bitfinex-derivatives","BTCF0:USTF0",1732133875879,0.3608,93957.0,93956.0,0.24210185]
["bitfinex-derivatives","BTCF0:USTF0",1732133876278,0.3608,93957.0,93955.0,0.18893685]
["bitfinex-derivatives","BTCF0:USTF0",1732133876480,0.0472,93956.0,93955.0,0.18893685]
["bitfinex-derivatives","BTCF0:USTF0",1732133876780,0.0472,93956.0,93955.0,0.24210285]
["bitfinex-derivatives","BTCF0:USTF0",1732133876980,0.0472,93956.0,93955.0,0.18893685]
["bitfinex-derivatives","BTCF0:USTF0",1732133877182,0.147865,93956.0,93955.0,0.18893685]
["bitfinex-derivatives","BTCF0:USTF0",1732133877366,0.053166,93954.0,93953.0,0.18893685]
["bitfinex-derivatives","BTCF0:USTF0",1732133877679,0.0947,93956.0,93953.0,0.24210385]
["bitfinex-derivatives","BTCF0:USTF0",1732133877992,0.0472,93956.0,93954.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732133878173,0.3608,93957.0,93956.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732133878369,0.002,93960.0,93959.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732133879280,0.3608,93967.0,93966.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732133879982,0.0475,93970.0,93969.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732133880186,0.006539,93982.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732133880382,0.1432,93981.0,93975.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732133883077,0.1432,93981.0,93971.0,0.18876822]
["bitfinex-derivatives","BTCF0:USTF0",1732133883300,0.053156,93973.0,93968.0,0.18876822]
["bitfinex-derivatives","BTCF0:USTF0",1732133883477,0.3608,93969.0,93968.0,0.07349613]
["bitfinex-derivatives","BTCF0:USTF0",1732133883692,0.3608,93969.0,93968.0,0.26235454]
["bitfinex-derivatives","BTCF0:USTF0",1732133883982,0.3608,93969.0,93968.0,0.07349613]
["bitfinex-derivatives","BTCF0:USTF0",1732133884185,0.3608,93969.0,93968.0,0.20919554]
["bitfinex-derivatives","BTCF0:USTF0",1732133884378,0.3608,93969.0,93964.0,0.25169096]
["bitfinex-derivatives","BTCF0:USTF0",1732133884583,0.3608,93969.0,93968.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732133885179,0.3608,93969.0,93965.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732133885486,0.002,93973.0,93971.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133886379,0.053154,93976.0,93971.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133887272,0.002,93973.0,93971.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133887880,0.055154,93976.0,93969.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732133888089,0.055154,93976.0,93972.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133888692,0.002,93973.0,93972.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133889483,0.057154,93976.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732133889988,0.057154,93976.0,93971.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732133889989,0.004,93976.0,93971.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732133890174,0.053157,93971.0,93970.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732133890381,0.002,93973.0,93972.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732133890682,0.004,93976.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732133890880,0.004,93976.0,93970.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732133890881,0.004,93976.0,93975.0,0.15451982]
["bitfinex-derivatives","BTCF0:USTF0",1732133891079,0.004,93976.0,93975.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732133891380,0.002,93976.0,93975.0,0.15451982]
["bitfinex-derivatives","BTCF0:USTF0",1732133891581,0.002,93976.0,93975.0,0.27987982]
["bitfinex-derivatives","BTCF0:USTF0",1732133891982,0.006539,93982.0,93975.0,0.27987982]
["bitfinex-derivatives","BTCF0:USTF0",1732133892174,0.006539,93982.0,93981.0,0.40660044]
["bitfinex-derivatives","BTCF0:USTF0",1732133892575,0.006539,93982.0,93981.0,0.15451582]
["bitfinex-derivatives","BTCF0:USTF0",1732133892779,0.006539,93982.0,93981.0,0.46912952]
["bitfinex-derivatives","BTCF0:USTF0",1732133892986,0.006539,93982.0,93981.0,0.46961393]
["bitfinex-derivatives","BTCF0:USTF0",1732133893186,0.006539,93982.0,93981.0,0.45134503]
["bitfinex-derivatives","BTCF0:USTF0",1732133893976,0.010539,93982.0,93981.0,0.45134503]
["bitfinex-derivatives","BTCF0:USTF0",1732133894580,0.00126953,93984.0,93981.0,0.71739403]
["bitfinex-derivatives","BTCF0:USTF0",1732133894882,0.00793145,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732133895083,0.00793145,93997.0,93996.0,0.178503]
["bitfinex-derivatives","BTCF0:USTF0",1732133896618,0.00793145,93997.0,93996.0,0.43000469]
["bitfinex-derivatives","BTCF0:USTF0",1732133896925,0.00793145,93997.0,93996.0,0.19964567]
["bitfinex-derivatives","BTCF0:USTF0",1732133896926,0.00893145,93997.0,93996.0,0.19964567]
["bitfinex-derivatives","BTCF0:USTF0",1732133897330,0.00993145,93997.0,93996.0,0.19964567]
["bitfinex-derivatives","BTCF0:USTF0",1732133897621,0.37073145,93997.0,93996.0,0.02114267]
["bitfinex-derivatives","BTCF0:USTF0",1732133897821,0.37073145,93997.0,93992.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732133898819,0.0484,93996.0,93992.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1732133900212,0.37073145,93997.0,93995.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732133900622,0.36973145,93997.0,93995.0,0.24166893]
["bitfinex-derivatives","BTCF0:USTF0",1732133900819,0.36973145,93997.0,93996.0,0.18852593]
["bitfinex-derivatives","BTCF0:USTF0",1732133901018,0.36973145,93997.0,93995.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732133901325,0.00893145,93997.0,93995.0,0.24157664]
["bitfinex-derivatives","BTCF0:USTF0",1732133901523,0.00893145,93997.0,93996.0,0.18843364]
["bitfinex-derivatives","BTCF0:USTF0",1732133902222,0.00893145,93997.0,93996.0,0.18839403]
["bitfinex-derivatives","BTCF0:USTF0",1732133902719,0.00893145,93997.0,93995.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732133903432,0.00993145,93997.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133905011,0.00993145,93997.0,93996.0,1.75150169]
["bitfinex-derivatives","BTCF0:USTF0",1732133905425,0.00993145,93997.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133905426,0.00893145,93997.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133905616,0.00993145,93997.0,93996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133907120,0.00993145,93997.0,93996.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1732133908322,0.00993145,93997.0,93996.0,1.80464469]
["bitfinex-derivatives","BTCF0:USTF0",1732133909313,0.00993145,93997.0,93996.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1732133909622,0.01707687,93997.0,93996.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1732133909823,0.01707687,93997.0,93996.0,1.65450782]
["bitfinex-derivatives","BTCF0:USTF0",1732133910022,0.01707687,93997.0,93996.0,1.553143]
["bitfinex-derivatives","BTCF0:USTF0",1732133910236,0.00557286,94001.0,93996.0,1.65450782]
["bitfinex-derivatives","BTCF0:USTF0",1732133910426,0.01388298,94002.0,94001.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732133910731,0.01388298,94002.0,94001.0,0.62346414]
["bitfinex-derivatives","BTCF0:USTF0",1732133912228,0.01488298,94002.0,94001.0,0.62346414]
["bitfinex-derivatives","BTCF0:USTF0",1732133912541,0.01588298,94002.0,94001.0,0.62343481]
["bitfinex-derivatives","BTCF0:USTF0",1732133912737,0.01588298,94002.0,94001.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1732133913239,0.00074392,94011.0,94008.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732133913426,0.00074392,94011.0,94010.0,0.51529982]
["bitfinex-derivatives","BTCF0:USTF0",1732133913827,0.00074392,94011.0,94010.0,2.01529982]
["bitfinex-derivatives","BTCF0:USTF0",1732133915117,0.00074392,94011.0,94010.0,2.13425982]
["bitfinex-derivatives","BTCF0:USTF0",1732133915311,0.00174392,94011.0,94010.0,2.13425982]
["bitfinex-derivatives","BTCF0:USTF0",1732133915809,0.00274392,94011.0,94010.0,2.13425982]
["bitfinex-derivatives","BTCF0:USTF0",1732133918500,0.00665637,94016.0,94010.0,2.08112482]
["bitfinex-derivatives","BTCF0:USTF0",1732133918804,0.01308404,94018.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732133918995,0.01308404,94018.0,94017.0,0.40562175]
["bitfinex-derivatives","BTCF0:USTF0",1732133919394,0.01308404,94018.0,94017.0,0.40564804]
["bitfinex-derivatives","BTCF0:USTF0",1732133919596,0.01308404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133920104,0.01408404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133922016,0.01508404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133922305,0.01508404,94018.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732133922506,0.06158404,94018.0,94017.0,0.172091]
["bitfinex-derivatives","BTCF0:USTF0",1732133922705,0.06158404,94018.0,94011.0,0.10136482]
["bitfinex-derivatives","BTCF0:USTF0",1732133922901,0.06158404,94018.0,94015.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732133923402,0.06158404,94018.0,94012.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1732133923608,0.06158404,94018.0,94016.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732133924009,0.06158404,94018.0,94017.0,0.10136482]
["bitfinex-derivatives","BTCF0:USTF0",1732133924307,0.06158404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133924694,0.42238404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133924927,0.06158404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133925734,0.06058404,94018.0,94017.0,0.15449582]
["bitfinex-derivatives","BTCF0:USTF0",1732133926036,0.06158404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133926420,0.06058404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133926626,0.06158404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133926820,0.01508404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133927629,0.01508404,94018.0,94017.0,0.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1732133928237,0.01508404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133928741,0.01508404,94018.0,94017.0,0.07437567]
["bitfinex-derivatives","BTCF0:USTF0",1732133928927,0.01508404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133930417,0.01508404,94018.0,94017.0,0.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1732133930732,0.01508404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133932213,0.01508404,94018.0,94017.0,0.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1732133932421,0.01508404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133932624,0.01508404,94018.0,94017.0,0.42686476]
["bitfinex-derivatives","BTCF0:USTF0",1732133932821,0.01508404,94018.0,94017.0,0.17574049]
["bitfinex-derivatives","BTCF0:USTF0",1732133933508,0.37588404,94018.0,94017.0,0.29470049]
["bitfinex-derivatives","BTCF0:USTF0",1732133935108,0.01508404,94018.0,94017.0,0.29470049]
["bitfinex-derivatives","BTCF0:USTF0",1732133936009,0.01508404,94018.0,94017.0,0.5463641]
["bitfinex-derivatives","BTCF0:USTF0",1732133936210,0.01508404,94018.0,94017.0,0.29470049]
["bitfinex-derivatives","BTCF0:USTF0",1732133936617,0.01508404,94018.0,94017.0,0.14020467]
["bitfinex-derivatives","BTCF0:USTF0",1732133936808,0.07847305,94018.0,94017.0,0.39189395]
["bitfinex-derivatives","BTCF0:USTF0",1732133937006,0.07847305,94018.0,94017.0,0.14020467]
["bitfinex-derivatives","BTCF0:USTF0",1732133937203,0.01508404,94018.0,94017.0,0.14020467]
["bitfinex-derivatives","BTCF0:USTF0",1732133937403,0.01508404,94018.0,94017.0,0.19333567]
["bitfinex-derivatives","BTCF0:USTF0",1732133938114,0.01508404,94018.0,94011.0,0.3342761]
["bitfinex-derivatives","BTCF0:USTF0",1732133938327,0.3608,94014.0,94013.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732133938503,0.37100293,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133938906,0.3608,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133939106,0.37101766,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133939309,0.3608,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133940117,0.3618,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133940421,0.3628,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133945734,0.002,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133946313,0.002,94014.0,94013.0,0.4682955]
["bitfinex-derivatives","BTCF0:USTF0",1732133946622,0.01258634,94014.0,94013.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732133947108,0.01258634,94014.0,94013.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732133947109,0.05768634,94014.0,94013.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732133947309,0.05768634,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133947310,0.002,94014.0,94013.0,0.15449782]
["bitfinex-derivatives","BTCF0:USTF0",1732133947509,0.002,94014.0,94013.0,0.27129782]
["bitfinex-derivatives","BTCF0:USTF0",1732133950129,0.002,94014.0,94013.0,0.63209782]
["bitfinex-derivatives","BTCF0:USTF0",1732133950327,0.002,94014.0,94013.0,1.00989119]
["bitfinex-derivatives","BTCF0:USTF0",1732133950711,0.002,94014.0,94013.0,0.63209782]
["bitfinex-derivatives","BTCF0:USTF0",1732133950917,0.002,94014.0,94013.0,0.65334787]
["bitfinex-derivatives","BTCF0:USTF0",1732133951427,0.002,94014.0,94013.0,1.03114124]
["bitfinex-derivatives","BTCF0:USTF0",1732133951624,0.002,94014.0,94013.0,0.65334787]
["bitfinex-derivatives","BTCF0:USTF0",1732133952332,0.00592429,94027.0,94013.0,0.65334787]
["bitfinex-derivatives","BTCF0:USTF0",1732133952333,0.00177419,94040.0,94029.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732133952623,0.16523064,94046.0,94041.0,0.15448182]
["bitfinex-derivatives","BTCF0:USTF0",1732133952624,0.01385549,94042.0,94041.0,0.15448182]
["bitfinex-derivatives","BTCF0:USTF0",1732133952817,0.01385549,94042.0,94041.0,1.77128182]
["bitfinex-derivatives","BTCF0:USTF0",1732133953626,0.01385549,94042.0,94041.0,1.65448182]
["bitfinex-derivatives","BTCF0:USTF0",1732133953831,0.01385549,94042.0,94041.0,1.77128182]
["bitfinex-derivatives","BTCF0:USTF0",1732133954525,0.00633295,94046.0,94041.0,1.81952964]
["bitfinex-derivatives","BTCF0:USTF0",1732133954720,0.00633295,94046.0,94045.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732133955428,0.00633295,94046.0,94045.0,0.413915]
["bitfinex-derivatives","BTCF0:USTF0",1732133956126,0.00733295,94046.0,94045.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1732133956819,0.00833295,94046.0,94045.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1732133957226,0.00833295,94046.0,94045.0,0.63203982]
["bitfinex-derivatives","BTCF0:USTF0",1732133957521,0.00833295,94046.0,94045.0,0.530675]
["bitfinex-derivatives","BTCF0:USTF0",1732133957828,0.00647,94059.0,94045.0,0.91388482]
["bitfinex-derivatives","BTCF0:USTF0",1732133958031,0.00698717,94065.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732133958330,0.00772406,94069.0,94067.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732133958518,0.00772406,94069.0,94068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732133960123,0.00772406,94069.0,94068.0,1.52109182]
["bitfinex-derivatives","BTCF0:USTF0",1732133960726,0.00872406,94069.0,94068.0,1.52109182]
["bitfinex-derivatives","BTCF0:USTF0",1732133963016,0.00872406,94069.0,94068.0,1.63785182]
["bitfinex-derivatives","BTCF0:USTF0",1732133963622,0.3608,94094.0,94068.0,1.63785182]
["bitfinex-derivatives","BTCF0:USTF0",1732133963827,0.3608,94094.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133964140,0.3608,94094.0,94088.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732133965026,0.3608,94094.0,94088.0,0.13717671]
["bitfinex-derivatives","BTCF0:USTF0",1732133965736,0.0494,94089.0,94088.0,0.13717671]
["bitfinex-derivatives","BTCF0:USTF0",1732133966134,0.0504,94089.0,94088.0,0.13717671]
["bitfinex-derivatives","BTCF0:USTF0",1732133968134,0.05094513,94089.0,94088.0,0.13717671]
["bitfinex-derivatives","BTCF0:USTF0",1732133969229,0.05094513,94089.0,94088.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732133972337,0.05094513,94089.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133973634,0.04994513,94089.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133973836,0.05094513,94089.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133975338,0.05094513,94089.0,94074.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732133975532,0.3608,94077.0,94074.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732133976342,0.3608,94077.0,94076.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732133976541,0.05094513,94089.0,94076.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1732133976743,0.00254513,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133976939,0.00154513,94089.0,94088.0,0.26829582]
["bitfinex-derivatives","BTCF0:USTF0",1732133977335,0.00054513,94089.0,94088.0,0.26829582]
["bitfinex-derivatives","BTCF0:USTF0",1732133977838,0.00054513,94089.0,94088.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1732133978037,0.00054513,94089.0,94088.0,1.666931]
["bitfinex-derivatives","BTCF0:USTF0",1732133978360,0.00054513,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133979244,0.00054513,94089.0,94088.0,0.07896441]
["bitfinex-derivatives","BTCF0:USTF0",1732133979547,0.00254513,94089.0,94088.0,0.07896441]
["bitfinex-derivatives","BTCF0:USTF0",1732133980333,0.00254513,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133981032,0.3321027,94089.0,94081.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732133981231,0.3608,94082.0,94075.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1732133981449,0.1425,94081.0,94068.0,0.00159461]
["bitfinex-derivatives","BTCF0:USTF0",1732133981645,0.053096,94078.0,94077.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732133981949,0.1425,94081.0,94068.0,0.10295943]
["bitfinex-derivatives","BTCF0:USTF0",1732133982147,0.1425,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133982354,0.15327173,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133982529,0.10737173,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133983629,0.10837173,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133984641,0.12563531,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133984847,0.12663531,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133985445,0.12661268,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133986045,0.12661268,94081.0,94080.0,0.07939092]
["bitfinex-derivatives","BTCF0:USTF0",1732133986651,0.03001268,94081.0,94080.0,0.07939092]
["bitfinex-derivatives","BTCF0:USTF0",1732133987449,0.08162276,94081.0,94080.0,0.07939092]
["bitfinex-derivatives","BTCF0:USTF0",1732133987643,0.03001268,94081.0,94080.0,0.07939092]
["bitfinex-derivatives","BTCF0:USTF0",1732133988548,0.18902555,94081.0,94080.0,0.07939092]
["bitfinex-derivatives","BTCF0:USTF0",1732133989953,0.03001268,94081.0,94080.0,0.07939092]
["bitfinex-derivatives","BTCF0:USTF0",1732133990135,0.15901287,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732133990335,0.15901287,94090.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133990540,0.15901287,94090.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133990738,0.159558,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133990940,0.00054513,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133991153,0.159552,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133991443,0.05215251,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133991642,0.00054513,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133991843,0.15955408,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133992052,0.00054513,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732133994852,0.00054513,94089.0,94088.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1732133995051,0.00054513,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732133997645,0.00054513,94089.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133997835,0.00054513,94089.0,94084.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732133998038,0.00054513,94089.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732133998333,0.00054513,94089.0,94080.0,0.02629592]
["bitfinex-derivatives","BTCF0:USTF0",1732133998334,0.3608,94085.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732133999151,0.4093,94085.0,94080.0,0.02629592]
["bitfinex-derivatives","BTCF0:USTF0",1732133999352,0.4093,94085.0,94083.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732133999554,0.4093,94085.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732133999848,0.37778463,94085.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134000552,0.3608,94085.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134002343,0.053095,94081.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134002541,0.05626244,94080.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134003148,0.0458,94080.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134003654,0.39454,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134003850,0.3937,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134006152,0.3608,94085.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134006870,0.3608,94085.0,94075.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1732134006871,0.67968,94085.0,94075.0,0.02618874]
["bitfinex-derivatives","BTCF0:USTF0",1732134007052,0.053095,94081.0,94068.0,0.00159461]
["bitfinex-derivatives","BTCF0:USTF0",1732134007349,0.053095,94080.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134007544,0.3608,94085.0,94071.0,0.13572346]
["bitfinex-derivatives","BTCF0:USTF0",1732134007743,0.06327561,94084.0,94071.0,0.13572346]
["bitfinex-derivatives","BTCF0:USTF0",1732134007952,0.053093,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134008148,0.06327561,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134008342,0.38215561,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134008541,0.371973,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134009153,0.446793,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134009350,0.765673,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134009651,0.053096,94079.0,94078.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134009851,0.446796,94079.0,94078.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134011154,0.3937,94079.0,94078.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134011351,0.40382068,94079.0,94078.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134011554,0.3937,94079.0,94078.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134015160,0.3608,94082.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134016364,0.3608,94082.0,94077.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1732134016551,0.0446,94081.0,94077.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732134017157,0.0446,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134017358,0.05472478,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134017555,0.3608,94082.0,94074.0,0.46216482]
["bitfinex-derivatives","BTCF0:USTF0",1732134017760,0.3608,94082.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134017950,0.37089333,94082.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134018763,0.37089333,94082.0,94081.0,0.15445982]
["bitfinex-derivatives","BTCF0:USTF0",1732134018957,0.3608,94082.0,94081.0,0.15445982]
["bitfinex-derivatives","BTCF0:USTF0",1732134020078,0.39450001,94088.0,94081.0,0.15445982]
["bitfinex-derivatives","BTCF0:USTF0",1732134020079,0.00080001,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134020370,0.00054513,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134020549,0.00054513,94089.0,94088.0,0.15445582]
["bitfinex-derivatives","BTCF0:USTF0",1732134020760,0.00054513,94089.0,94088.0,0.26393582]
["bitfinex-derivatives","BTCF0:USTF0",1732134021558,0.39450001,94093.0,94092.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732134021559,0.00080001,94093.0,94092.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732134021753,0.1,94100.0,94092.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732134021959,0.1,94100.0,94099.0,0.51524982]
["bitfinex-derivatives","BTCF0:USTF0",1732134024357,0.1,94100.0,94099.0,0.54073122]
["bitfinex-derivatives","BTCF0:USTF0",1732134024670,0.09906085,94100.0,94099.0,0.54073122]
["bitfinex-derivatives","BTCF0:USTF0",1732134026169,0.14906085,94100.0,94099.0,0.54073122]
["bitfinex-derivatives","BTCF0:USTF0",1732134027977,0.14906085,94100.0,94099.0,0.64209604]
["bitfinex-derivatives","BTCF0:USTF0",1732134028274,0.0099,94114.0,94113.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732134028474,0.3937,94123.0,94113.0,0.523317]
["bitfinex-derivatives","BTCF0:USTF0",1732134028773,0.39458001,94123.0,94113.0,0.523317]
["bitfinex-derivatives","BTCF0:USTF0",1732134029078,0.39458001,94123.0,94113.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1732134029276,0.39458001,94123.0,94115.0,0.10136482]
["bitfinex-derivatives","BTCF0:USTF0",1732134031571,0.39458001,94123.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732134032167,0.39458001,94123.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732134032975,0.39458001,94123.0,94113.0,0.1354724]
["bitfinex-derivatives","BTCF0:USTF0",1732134033182,0.7545,94122.0,94113.0,0.0260324]
["bitfinex-derivatives","BTCF0:USTF0",1732134033481,0.053074,94118.0,94111.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1732134033773,0.3608,94112.0,94104.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732134033978,0.10136482,94113.0,94104.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732134033979,0.3608,94105.0,94104.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732134035176,0.3608,94105.0,94103.0,0.02578783]
["bitfinex-derivatives","BTCF0:USTF0",1732134035376,0.7978,94104.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134035563,0.3608,94096.0,94090.0,0.02627444]
["bitfinex-derivatives","BTCF0:USTF0",1732134035769,0.3608,94096.0,94087.0,1.6094]
["bitfinex-derivatives","BTCF0:USTF0",1732134035770,0.053089,94092.0,94087.0,1.6094]
["bitfinex-derivatives","BTCF0:USTF0",1732134036068,0.3608,94096.0,94087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732134036069,0.3937,94091.0,94087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732134036276,0.4403,94091.0,94087.0,0.02589854]
["bitfinex-derivatives","BTCF0:USTF0",1732134036461,0.4403,94091.0,94089.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732134038470,0.4403,94091.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134038671,0.053093,94085.0,94083.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1732134038877,0.0444,94084.0,94083.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1732134039072,0.0903,94084.0,94083.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1732134040176,0.0444,94084.0,94083.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1732134040379,0.0444,94084.0,94083.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1732134040579,0.0444,94084.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134041377,0.0444,94084.0,94082.0,0.07887072]
["bitfinex-derivatives","BTCF0:USTF0",1732134043177,0.0444,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134046173,0.39450001,94087.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732134046379,0.3937,94087.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732134048173,0.3608,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134048577,0.67964,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134049285,0.3608,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134053184,0.001,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134053689,0.001,94088.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732134053881,0.001,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134054086,0.001,94088.0,94087.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1732134060880,0.001,94088.0,94087.0,1.5743214]
["bitfinex-derivatives","BTCF0:USTF0",1732134061090,0.00041,94111.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732134061284,0.00041,94111.0,94105.0,0.57156482]
["bitfinex-derivatives","BTCF0:USTF0",1732134061501,0.00041,94111.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732134061992,0.00159408,94121.0,94120.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732134062499,0.39458001,94122.0,94120.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732134062698,0.39458001,94122.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732134062699,0.053073,94119.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732134062902,0.053074,94118.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732134063286,0.10136482,94111.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134063591,0.10136482,94111.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134063592,0.0903,94110.0,94102.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732134064191,0.0903,94110.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732134064390,0.0903,94110.0,94102.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732134064585,0.0903,94110.0,94108.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732134064793,0.0903,94110.0,94102.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1732134064993,0.0903,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732134065392,0.40906,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732134066096,0.462138,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732134066400,0.053079,94109.0,94100.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732134066601,0.15444682,94103.0,94102.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732134066785,0.15444682,94103.0,94092.0,0.0260242]
["bitfinex-derivatives","BTCF0:USTF0",1732134066786,0.053087,94097.0,94096.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732134066991,0.90895182,94097.0,94096.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732134069188,0.7545,94097.0,94096.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732134070399,0.7545,94097.0,94092.0,0.0260242]
["bitfinex-derivatives","BTCF0:USTF0",1732134070400,1.17470482,94097.0,94092.0,0.0260242]
["bitfinex-derivatives","BTCF0:USTF0",1732134070701,0.053088,94093.0,94092.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732134072200,0.446788,94093.0,94092.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732134072595,0.3937,94093.0,94086.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1732134072799,0.413891,94089.0,94086.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1732134072992,0.053091,94087.0,94086.0,0.02607457]
["bitfinex-derivatives","BTCF0:USTF0",1732134073191,0.39450001,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134073396,0.3937,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134077003,0.3937,94088.0,94087.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732134078099,0.3937,94088.0,94085.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1732134078299,0.3608,94090.0,94088.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732134078809,0.3608,94090.0,94089.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732134079308,0.41389,94090.0,94085.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1732134079516,0.053091,94088.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732134079812,0.0432,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134081013,0.0432,94089.0,94077.0,1.65510182]
["bitfinex-derivatives","BTCF0:USTF0",1732134081014,0.0432,94089.0,94077.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732134081202,0.0432,94089.0,94083.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134081203,0.053093,94084.0,94083.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134081603,0.053093,94084.0,94077.0,0.02641946]
["bitfinex-derivatives","BTCF0:USTF0",1732134081604,0.49506482,94084.0,94077.0,0.02641946]
["bitfinex-derivatives","BTCF0:USTF0",1732134081812,0.053101,94072.0,94071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732134082009,0.446801,94072.0,94071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732134082808,0.3937,94072.0,94071.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732134084002,0.3608,94081.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134085908,0.3937,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134090206,0.4369,94089.0,94084.0,0.02614692]
["bitfinex-derivatives","BTCF0:USTF0",1732134090411,0.4369,94089.0,94076.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732134090412,0.4369,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732134091312,0.75574,94089.0,94076.0,0.02580111]
["bitfinex-derivatives","BTCF0:USTF0",1732134091615,0.053097,94082.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134092316,0.3608,94083.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134093918,0.3608,94083.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134094117,0.0436,94082.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134094511,0.3608,94083.0,94070.0,0.10136482]
["bitfinex-derivatives","BTCF0:USTF0",1732134094712,0.3608,94083.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134096319,0.7545,94083.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134096719,0.807594,94083.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134098439,0.807594,94083.0,94069.0,0.43983091]
["bitfinex-derivatives","BTCF0:USTF0",1732134098440,0.053099,94074.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134098638,0.053099,94074.0,94069.0,0.02592991]
["bitfinex-derivatives","BTCF0:USTF0",1732134098639,0.413899,94074.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732134099737,0.51526382,94074.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732134100441,0.67968,94074.0,94060.0,0.25221688]
["bitfinex-derivatives","BTCF0:USTF0",1732134100641,0.15446682,94070.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134101747,0.10136482,94070.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134102241,0.49506482,94070.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134102544,0.3937,94070.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134104543,0.053101,94070.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134107530,0.053106,94061.0,94060.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732134107730,0.90897082,94061.0,94060.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732134107930,0.053116,94053.0,94052.0,0.00159482]
["bitfinex-derivatives","BTCF0:USTF0",1732134108132,0.053116,94053.0,94044.0,0.33002051]
["bitfinex-derivatives","BTCF0:USTF0",1732134108133,0.05312,94045.0,94044.0,0.33002051]
["bitfinex-derivatives","BTCF0:USTF0",1732134108438,0.05312,94045.0,94044.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1732134108439,0.51528482,94045.0,94044.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1732134108645,0.053127,94033.0,94027.0,0.07156055]
["bitfinex-derivatives","BTCF0:USTF0",1732134108860,0.3937,94032.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134109143,0.7545,94032.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134110036,0.85586482,94032.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134110632,0.7545,94032.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134111243,0.3608,94032.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134111544,0.00088001,94044.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134111735,0.00159575,94051.0,94035.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732134111736,0.05471275,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134112041,0.053121,94045.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732134112247,0.3608,94043.0,94028.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1732134112436,0.46216482,94035.0,94034.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732134114241,0.46216482,94035.0,94031.0,0.062128]
["bitfinex-derivatives","BTCF0:USTF0",1732134114548,0.053128,94032.0,94031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732134114746,0.053134,94022.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134114935,0.83639882,94021.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134115542,0.83639882,94021.0,94019.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134115737,0.10136482,94020.0,94019.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134116842,0.15449882,94020.0,94019.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134117350,0.053138,94015.0,94014.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732134117537,0.053138,94015.0,94012.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1732134117538,0.053138,94013.0,94012.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1732134117738,0.413938,94013.0,94012.0,0.00159538]
["bitfinex-derivatives","BTCF0:USTF0",1732134119644,0.413938,94013.0,94012.0,0.05473438]
["bitfinex-derivatives","BTCF0:USTF0",1732134119842,0.3608,94013.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732134120251,0.3211,94015.0,94014.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732134120750,0.3608,94021.0,94014.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732134121049,0.3608,94021.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134121249,0.3608,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134121848,0.67984,94033.0,94007.0,0.522822]
["bitfinex-derivatives","BTCF0:USTF0",1732134122042,0.10136482,94016.0,94015.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732134122457,0.0049,94032.0,94023.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732134122749,0.0049,94032.0,94011.0,0.15450382]
["bitfinex-derivatives","BTCF0:USTF0",1732134122750,0.3608,94033.0,94011.0,0.10136482]
["bitfinex-derivatives","BTCF0:USTF0",1732134122937,0.3608,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134123750,0.413927,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134124838,0.774727,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134128643,0.7216,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134128866,0.3608,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134131348,0.51529182,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134131742,0.46216482,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134131947,0.3608,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134132953,0.00052909,94034.0,94033.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732134133152,0.00052909,94034.0,94033.0,0.099827]
["bitfinex-derivatives","BTCF0:USTF0",1732134134863,0.00043,94034.0,94033.0,0.418867]
["bitfinex-derivatives","BTCF0:USTF0",1732134135062,0.00159575,94051.0,94048.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732134135377,0.00159575,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134138165,0.15607757,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134138969,0.053122,94043.0,94035.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1732134139182,0.413922,94043.0,94042.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134140169,0.3608,94043.0,94022.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1732134140462,0.3608,94026.0,94025.0,0.05472734]
["bitfinex-derivatives","BTCF0:USTF0",1732134142664,0.413931,94026.0,94025.0,0.00159534]
["bitfinex-derivatives","BTCF0:USTF0",1732134142972,0.413931,94026.0,94008.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732134142973,0.053142,94009.0,94008.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732134143153,0.51530682,94009.0,94008.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732134143667,0.46216482,94009.0,94002.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732134143855,0.15450882,94003.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732134145666,0.0471,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732134146272,0.053145,94001.0,94000.0,0.00598869]
["bitfinex-derivatives","BTCF0:USTF0",1732134146469,0.733105,94001.0,94000.0,0.00598869]
["bitfinex-derivatives","BTCF0:USTF0",1732134146681,0.733105,94001.0,93985.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732134146682,0.05315,93993.0,93985.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732134146862,0.05315,93993.0,93968.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1732134146863,0.05315,93992.0,93968.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1732134147056,0.25589264,93969.0,93968.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1732134147259,0.10136482,93969.0,93962.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732134147473,0.15453182,93963.0,93962.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732134147670,0.053169,93959.0,93957.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1732134147862,0.3608,93958.0,93957.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1732134148960,0.3608,93958.0,93957.0,0.05476648]
["bitfinex-derivatives","BTCF0:USTF0",1732134149161,0.3608,93958.0,93957.0,0.1561313]
["bitfinex-derivatives","BTCF0:USTF0",1732134149361,0.3608,93958.0,93957.0,0.2650113]
["bitfinex-derivatives","BTCF0:USTF0",1732134149574,0.3608,93968.0,93967.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732134149872,0.001,93969.0,93967.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732134150178,0.3608,93978.0,93977.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732134150467,0.3608,93978.0,93977.0,0.15452382]
["bitfinex-derivatives","BTCF0:USTF0",1732134151073,0.3608,93989.0,93977.0,0.20062382]
["bitfinex-derivatives","BTCF0:USTF0",1732134151383,0.3608,93989.0,93988.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732134151676,0.46216482,93989.0,93988.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732134151860,0.3608,93989.0,93988.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732134153068,0.0015965,93994.0,93988.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732134153280,0.0015965,93994.0,93990.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732134158980,0.0015965,93994.0,93990.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1732134159682,0.3608,93998.0,93990.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1732134160173,0.3608,93998.0,93990.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732134161964,0.3608,93998.0,93990.0,0.161831]
["bitfinex-derivatives","BTCF0:USTF0",1732134162171,0.3608,93998.0,93990.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732134162379,0.0049,94005.0,94004.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732134162577,0.3608,94013.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732134165879,0.3608,94013.0,94012.0,1.553139]
["bitfinex-derivatives","BTCF0:USTF0",1732134166070,0.3608,94018.0,94017.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732134166378,0.3608,94018.0,94017.0,0.161776]
["bitfinex-derivatives","BTCF0:USTF0",1732134166580,0.3608,94026.0,94017.0,0.161776]
["bitfinex-derivatives","BTCF0:USTF0",1732134166882,0.3608,94026.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134168080,0.053135,94020.0,94017.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732134168275,0.053135,94020.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732134168276,0.15631619,94022.0,94012.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732134168470,0.0395,94021.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134169187,0.132334,94021.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134169666,0.0792,94021.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134170270,0.00159596,94022.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732134170473,0.00159596,94022.0,94021.0,0.31649423]
["bitfinex-derivatives","BTCF0:USTF0",1732134171075,0.3657,94034.0,94033.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732134171277,0.3608,94045.0,94033.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732134171278,0.3608,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134171469,0.3608,94045.0,94036.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1732134171785,0.3608,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134179787,0.0386,94053.0,94052.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732134180582,0.0783,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134181990,0.131411,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134183178,0.0783,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134183391,0.131411,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134184594,0.131411,94062.0,94056.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732134184595,0.053115,94057.0,94056.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732134185288,0.492211,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134185694,0.4391,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134185990,0.492211,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134186195,0.053115,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732134186397,0.053119,94049.0,94048.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732134186585,0.4391,94062.0,94038.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732134186586,0.3608,94050.0,94038.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732134186783,0.3608,94050.0,94049.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134187495,0.40158001,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134187696,0.3608,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134187887,0.3608,94062.0,94053.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732134187888,0.36160001,94071.0,94066.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732134188089,0.053107,94069.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732134188397,0.053117,94052.0,94051.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732134188603,0.3608,94052.0,94042.0,0.10995492]
["bitfinex-derivatives","BTCF0:USTF0",1732134188788,0.05312,94047.0,94046.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134188992,0.053118,94049.0,94048.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134189484,0.0741,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134189994,0.127217,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134190391,0.162517,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134192402,0.162517,94051.0,94042.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732134192403,0.053121,94046.0,94045.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134195697,0.162519,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732134196194,0.053121,94046.0,94045.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134200608,0.1094,94051.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134200609,0.15797061,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134201604,0.15797061,94047.0,94038.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732134201605,0.15907227,94047.0,94038.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732134201903,0.3608,94043.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732134202400,0.088417,94051.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732134202601,0.15907291,94047.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732134202901,0.15907291,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134203598,0.21219191,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134203788,0.053119,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134204100,0.21219872,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134204401,0.05163288,94047.0,94040.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732134204608,0.053128,94036.0,94035.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732134204794,0.15436108,94032.0,94031.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1732134205106,0.20600132,94032.0,94031.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1732134205699,0.31340766,94032.0,94031.0,0.05472305]
["bitfinex-derivatives","BTCF0:USTF0",1732134205905,0.3608,94036.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134205906,0.15904658,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134206200,0.15904658,94035.0,94034.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732134206398,0.3608,94036.0,94035.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732134206899,0.15904658,94043.0,94035.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732134207104,0.053122,94043.0,94042.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134208904,0.3608,94044.0,94032.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1732134209101,0.3608,94044.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134209399,0.00088001,94053.0,94052.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732134209601,0.36239537,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732134210101,0.05471037,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732134210298,0.41551037,94055.0,94046.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1732134210500,0.05312,94045.0,94044.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732134210713,0.053128,94033.0,94031.0,0.00159505]
["bitfinex-derivatives","BTCF0:USTF0",1732134211005,0.053128,94032.0,94031.0,0.05472305]
["bitfinex-derivatives","BTCF0:USTF0",1732134213708,0.053128,94032.0,94031.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732134214724,0.0341,94044.0,94033.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732134214909,0.0341,94044.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134214910,0.053121,94044.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134216009,0.053121,94044.0,94032.0,0.30544937]
["bitfinex-derivatives","BTCF0:USTF0",1732134216010,0.053125,94040.0,94039.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732134218105,0.053121,94045.0,94044.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134218305,0.0367,94046.0,94045.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134218608,0.0367,94046.0,94042.0,0.10123308]
["bitfinex-derivatives","BTCF0:USTF0",1732134218609,0.3608,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732134222719,0.15904658,94063.0,94057.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732134222902,0.15904658,94063.0,94050.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732134222903,0.3608,94065.0,94064.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732134226518,0.3608,94065.0,94064.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1732134227119,0.3608,94080.0,94079.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134229119,0.0365,94088.0,94079.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732134229321,0.0365,94088.0,94087.0,0.15433008]
["bitfinex-derivatives","BTCF0:USTF0",1732134229818,0.36239485,94091.0,94090.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134230408,0.053096,94088.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732134230612,0.36239485,94091.0,94088.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732134231004,0.36239485,94091.0,94089.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134239927,0.41548985,94091.0,94089.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732134240222,0.36239485,94091.0,94075.0,0.02123739]
["bitfinex-derivatives","BTCF0:USTF0",1732134240429,0.36239485,94091.0,94064.0,0.43514739]
["bitfinex-derivatives","BTCF0:USTF0",1732134240430,0.053099,94084.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732134240616,0.3608,94083.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732134241513,0.00159485,94091.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732134241514,0.00159485,94091.0,94082.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1732134241714,0.00159485,94091.0,94090.0,0.51512808]
["bitfinex-derivatives","BTCF0:USTF0",1732134241914,0.00159485,94091.0,94090.0,0.62284808]
["bitfinex-derivatives","BTCF0:USTF0",1732134243220,0.1,94100.0,94090.0,0.56975308]
["bitfinex-derivatives","BTCF0:USTF0",1732134243419,0.1,94100.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134243732,0.053094,94092.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134244025,0.1,94100.0,94091.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1732134244330,0.1,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732134246234,0.053093,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134246534,0.413893,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134247534,0.3608,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134250736,0.3608,94094.0,94093.0,0.160813]
["bitfinex-derivatives","BTCF0:USTF0",1732134250935,0.413893,94094.0,94093.0,0.160813]
["bitfinex-derivatives","BTCF0:USTF0",1732134251132,0.413893,94094.0,94093.0,0.13288758]
["bitfinex-derivatives","BTCF0:USTF0",1732134251644,0.413893,94094.0,94093.0,0.18598058]
["bitfinex-derivatives","BTCF0:USTF0",1732134251827,0.413893,94094.0,94093.0,0.02516758]
["bitfinex-derivatives","BTCF0:USTF0",1732134252030,0.413893,94094.0,94093.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1732134252229,0.413893,94094.0,94093.0,0.160813]
["bitfinex-derivatives","BTCF0:USTF0",1732134252530,0.413893,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732134253529,0.413893,94094.0,94091.0,0.82695608]
["bitfinex-derivatives","BTCF0:USTF0",1732134253530,0.053094,94092.0,94091.0,0.82695608]
["bitfinex-derivatives","BTCF0:USTF0",1732134253728,0.053094,94092.0,94091.0,0.64072565]
["bitfinex-derivatives","BTCF0:USTF0",1732134253936,0.053105,94073.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732134254148,0.053106,94070.0,94069.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732134254333,0.053106,94070.0,94069.0,0.05320394]
["bitfinex-derivatives","BTCF0:USTF0",1732134254533,0.053106,94070.0,94069.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732134254929,0.053106,94070.0,94069.0,0.05320394]
["bitfinex-derivatives","BTCF0:USTF0",1732134255635,0.1059,94072.0,94071.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732134255942,0.1059,94072.0,94069.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732134256143,0.053106,94070.0,94069.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732134256643,0.053115,94055.0,94054.0,0.02594082]
["bitfinex-derivatives","BTCF0:USTF0",1732134256946,0.053115,94055.0,94042.0,0.25214172]
["bitfinex-derivatives","BTCF0:USTF0",1732134256947,0.053121,94043.0,94042.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1732134257148,0.3608,94043.0,94042.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134257638,0.3608,94043.0,94042.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1732134257639,0.36089694,94043.0,94042.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1732134258030,9.694e-05,94043.0,94042.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1732134259635,9.694e-05,94043.0,94042.0,1.660841]
["bitfinex-derivatives","BTCF0:USTF0",1732134260534,9.694e-05,94043.0,94042.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134260732,9.694e-05,94043.0,94042.0,0.160841]
["bitfinex-derivatives","BTCF0:USTF0",1732134261234,9.694e-05,94043.0,94042.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732134265644,9.694e-05,94043.0,94042.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1732134265843,0.005,94063.0,94051.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732134266054,0.0694,94072.0,94066.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732134266255,0.3608,94075.0,94066.0,0.15434108]
["bitfinex-derivatives","BTCF0:USTF0",1732134267231,0.10123308,94074.0,94066.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732134267437,0.10123308,94074.0,94063.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732134267642,0.053104,94065.0,94059.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1732134267945,0.053104,94065.0,94064.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732134269632,0.0735,94066.0,94065.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732134270746,0.053105,94062.0,94061.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732134271347,0.0735,94066.0,94065.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732134272747,0.39650001,94078.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732134272946,0.39650001,94078.0,94061.0,0.46203308]
["bitfinex-derivatives","BTCF0:USTF0",1732134272947,0.3657,94086.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134273152,0.02587246,94084.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134273340,0.3608,94086.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134273541,0.053093,94084.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134274257,0.3608,94086.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134275051,0.053092,94085.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134275355,0.053093,94084.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134276149,0.05468879,94083.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134276350,0.00159479,94083.0,94082.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732134276656,0.00159479,94083.0,94082.0,0.479374]
["bitfinex-derivatives","BTCF0:USTF0",1732134276842,0.1049,94100.0,94099.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732134277049,0.1,94100.0,94099.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732134279855,0.1,94100.0,94099.0,0.18027206]
["bitfinex-derivatives","BTCF0:USTF0",1732134286462,0.0355,94123.0,94116.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732134286760,0.0374,94119.0,94118.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732134287151,0.090473,94119.0,94118.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732134289555,0.0374,94119.0,94118.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732134292552,0.3608,94127.0,94124.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732134292861,0.3608,94127.0,94126.0,0.15430208]
["bitfinex-derivatives","BTCF0:USTF0",1732134293064,0.02591218,94131.0,94130.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732134293362,0.0381,94135.0,94134.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732134293660,0.00159408,94138.0,94134.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732134293661,0.00159408,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732134294863,0.00159408,94138.0,94137.0,0.07835461]
["bitfinex-derivatives","BTCF0:USTF0",1732134295357,0.0049,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732134295563,0.00080001,94157.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732134295751,0.0377,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732134298665,0.090748,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732134299453,0.090748,94164.0,94163.0,0.07928483]
["bitfinex-derivatives","BTCF0:USTF0",1732134299850,0.0377,94164.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134300053,0.10123308,94158.0,94147.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1732134300260,0.053055,94152.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134300457,0.10123308,94158.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732134300458,0.053052,94158.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732134300660,0.13893308,94164.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134300860,0.0377,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732134301473,0.053038,94182.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732134301663,0.00080001,94167.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732134301965,0.00080001,94167.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732134301966,0.00080001,94167.0,94166.0,1.65428008]
["bitfinex-derivatives","BTCF0:USTF0",1732134302266,0.0713,94180.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732134302671,0.0358,94180.0,94179.0,0.15427208]
["bitfinex-derivatives","BTCF0:USTF0",1732134302873,0.053035,94187.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134303166,0.0726,94193.0,94179.0,0.10123308]
["bitfinex-derivatives","BTCF0:USTF0",1732134303360,0.0726,94193.0,94192.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732134303862,0.00159358,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134305461,0.00159358,94197.0,94196.0,0.07903394]
["bitfinex-derivatives","BTCF0:USTF0",1732134306572,0.47523198,94209.0,94196.0,0.40276394]
["bitfinex-derivatives","BTCF0:USTF0",1732134306573,0.01205117,94206.0,94196.0,0.40276394]
["bitfinex-derivatives","BTCF0:USTF0",1732134306764,0.01205117,94206.0,94205.0,0.51505808]
["bitfinex-derivatives","BTCF0:USTF0",1732134306973,0.01205117,94206.0,94205.0,0.62209808]
["bitfinex-derivatives","BTCF0:USTF0",1732134307368,0.01205117,94206.0,94205.0,2.12209808]
["bitfinex-derivatives","BTCF0:USTF0",1732134309870,0.0131989,94209.0,94205.0,2.12209808]
["bitfinex-derivatives","BTCF0:USTF0",1732134310073,0.0131989,94209.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134310458,0.0131989,94209.0,94207.0,0.371464]
["bitfinex-derivatives","BTCF0:USTF0",1732134310674,0.0131989,94209.0,94207.0,1.871464]
["bitfinex-derivatives","BTCF0:USTF0",1732134312069,0.0131989,94209.0,94207.0,1.553024]
["bitfinex-derivatives","BTCF0:USTF0",1732134312373,0.0131989,94209.0,94207.0,1.660024]
["bitfinex-derivatives","BTCF0:USTF0",1732134312569,0.05000907,94208.0,94207.0,1.660024]
["bitfinex-derivatives","BTCF0:USTF0",1732134312758,0.01350907,94208.0,94207.0,1.68625888]
["bitfinex-derivatives","BTCF0:USTF0",1732134313272,0.06653207,94208.0,94207.0,0.13323488]
["bitfinex-derivatives","BTCF0:USTF0",1732134313779,0.06653207,94208.0,94207.0,0.07925888]
["bitfinex-derivatives","BTCF0:USTF0",1732134314067,0.01350907,94208.0,94207.0,0.18625888]
["bitfinex-derivatives","BTCF0:USTF0",1732134314474,0.01350907,94208.0,94207.0,0.02623488]
["bitfinex-derivatives","BTCF0:USTF0",1732134314672,0.01350907,94208.0,94188.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1732134314673,0.053034,94190.0,94188.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1732134314867,0.053034,94190.0,94181.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1732134314868,0.10123308,94203.0,94187.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732134315060,0.3608,94194.0,94180.0,0.160039]
["bitfinex-derivatives","BTCF0:USTF0",1732134315266,0.0349,94193.0,94180.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1732134315666,0.0349,94193.0,94192.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732134316475,0.0349,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134316662,0.0349,94193.0,94192.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732134317375,0.0349,94193.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732134317588,0.053034,94188.0,94187.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1732134318880,0.0349,94193.0,94192.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732134319373,0.0349,94193.0,94187.0,0.10123308]
["bitfinex-derivatives","BTCF0:USTF0",1732134319374,0.01350907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134319674,0.41040907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134321067,0.46343207,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134322984,0.41040907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134323370,0.04960907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134324570,0.10263207,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134324983,0.04960907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134325575,0.04960907,94208.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134325880,0.04960907,94208.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134325881,0.05303,94196.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134326365,0.053033,94190.0,94189.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732134326567,0.05304,94180.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732134326869,0.05304,94180.0,94175.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1732134326870,0.053041,94176.0,94175.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1732134327264,0.10460056,94176.0,94175.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1732134327675,0.05155956,94176.0,94175.0,0.05315997]
["bitfinex-derivatives","BTCF0:USTF0",1732134327872,0.10460056,94176.0,94175.0,0.05315997]
["bitfinex-derivatives","BTCF0:USTF0",1732134328275,0.05155956,94176.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732134328472,0.05155956,94175.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732134328671,0.10460256,94174.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732134329077,0.053043,94174.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732134329277,9.943e-05,94174.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732134338575,9.943e-05,94174.0,94173.0,1.553043]
["bitfinex-derivatives","BTCF0:USTF0",1732134339383,0.036,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134339585,0.04605338,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134339778,0.0349,94197.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134339980,0.0349,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134340179,0.04493861,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134340384,0.0349,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134340692,0.04493833,94197.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134340889,0.053031,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134341084,0.06306933,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134342577,0.01003833,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134344885,0.01003833,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134345089,0.0369,94201.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134345291,0.0369,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134346576,0.13781292,94201.0,94194.0,0.02573334]
["bitfinex-derivatives","BTCF0:USTF0",1732134346781,0.13781292,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134346980,0.14794218,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134347186,0.04702926,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134347581,0.0369,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134348186,0.01019952,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134348494,0.01350907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134351583,0.01350907,94208.0,94207.0,0.07896636]
["bitfinex-derivatives","BTCF0:USTF0",1732134353378,0.01350907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134354183,0.06653207,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134354385,0.06653207,94208.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732134354386,0.01350907,94208.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732134354691,0.053025,94204.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732134355194,0.05303,94198.0,94197.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732134358593,0.10091292,94202.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134358797,0.15393992,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134358993,0.16425561,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134359191,0.06334269,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134359987,0.06334269,94202.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134359988,0.01350907,94208.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732134360287,0.01350907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134360599,0.02379245,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134361386,0.0768642,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134361790,0.0768642,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134361992,0.0768642,94208.0,94193.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1732134361993,0.3608,94204.0,94193.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1732134362195,0.053031,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134364107,0.053028,94202.0,94201.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732134364825,0.06356109,94202.0,94201.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732134365103,0.01350907,94208.0,94201.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1732134365290,0.01350907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134365712,0.02404283,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134366801,0.01350907,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134367904,0.02391673,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134368111,0.02391672,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732134368297,0.02391672,94208.0,94207.0,0.07907947]
["bitfinex-derivatives","BTCF0:USTF0",1732134368607,0.01350907,94208.0,94207.0,0.07907947]
["bitfinex-derivatives","BTCF0:USTF0",1732134368809,0.01045994,94211.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134371800,0.02213913,94210.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134372292,0.02213913,94210.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134372293,0.053026,94204.0,94203.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732134372605,0.053026,94204.0,94201.0,0.67518948]
["bitfinex-derivatives","BTCF0:USTF0",1732134372606,0.053026,94202.0,94201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732134372809,0.053028,94199.0,94198.0,0.07818882]
["bitfinex-derivatives","BTCF0:USTF0",1732134373108,0.053028,94199.0,94191.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134373294,0.053032,94194.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134374196,0.0369,94203.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134374412,0.0369,94203.0,94202.0,0.15393892]
["bitfinex-derivatives","BTCF0:USTF0",1732134374701,0.01145106,94210.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134374908,0.01145106,94210.0,94197.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1732134374909,0.053026,94205.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732134375498,0.01145106,94210.0,94197.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1732134375695,0.053028,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134376605,0.053029,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134376807,0.053028,94200.0,94185.0,0.31438948]
["bitfinex-derivatives","BTCF0:USTF0",1732134377007,0.053035,94189.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732134377308,0.053031,94194.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134377616,0.01063935,94194.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732134377914,0.01063935,94194.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134377915,0.053028,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134378208,0.06374457,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134378513,0.06374424,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134379100,0.01071624,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134379294,0.06374424,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134380707,0.053028,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134381015,0.06353929,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134381498,0.01051129,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134382107,0.06353929,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134384203,0.06353929,94200.0,94190.0,0.02569354]
["bitfinex-derivatives","BTCF0:USTF0",1732134384204,0.01051129,94200.0,94190.0,0.02569354]
["bitfinex-derivatives","BTCF0:USTF0",1732134384406,0.0365,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134384611,0.04701108,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134385812,0.0365,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134386808,0.0365,94201.0,94200.0,0.07915059]
["bitfinex-derivatives","BTCF0:USTF0",1732134390115,0.0365,94201.0,94200.0,0.08850231]
["bitfinex-derivatives","BTCF0:USTF0",1732134391118,0.0365,94201.0,94200.0,0.00935172]
["bitfinex-derivatives","BTCF0:USTF0",1732134391312,0.089527,94201.0,94200.0,0.00935172]
["bitfinex-derivatives","BTCF0:USTF0",1732134391614,0.089527,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134391615,0.09988692,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134391813,0.089527,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134392222,0.09985855,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134393823,0.089527,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134394320,0.09993891,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134394916,0.089527,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134395310,0.09991324,94201.0,94200.0,0.00935172]
["bitfinex-derivatives","BTCF0:USTF0",1732134395715,0.04688624,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134396015,0.0365,94201.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134397212,0.01145106,94210.0,94200.0,0.06237972]
["bitfinex-derivatives","BTCF0:USTF0",1732134397519,0.0102857,94209.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134398418,0.0633087,94209.0,94208.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1732134400017,0.0102857,94209.0,94208.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1732134400226,0.01145106,94210.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134400520,0.02160168,94210.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134401317,0.02160168,94210.0,94209.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1732134401318,0.07462368,94210.0,94209.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1732134401924,0.02160168,94210.0,94209.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1732134402336,0.01145106,94210.0,94209.0,0.06237472]
["bitfinex-derivatives","BTCF0:USTF0",1732134402827,0.01145106,94210.0,94209.0,0.08770131]
["bitfinex-derivatives","BTCF0:USTF0",1732134413034,0.01145106,94210.0,94209.0,0.18861423]
["bitfinex-derivatives","BTCF0:USTF0",1732134414029,0.01200018,94210.0,94209.0,0.18861423]
["bitfinex-derivatives","BTCF0:USTF0",1732134416636,0.01038411,94224.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134416850,0.01038411,94224.0,94214.0,0.62101292]
["bitfinex-derivatives","BTCF0:USTF0",1732134417048,0.01038411,94224.0,94214.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1732134417241,0.01038411,94224.0,94214.0,2.0201]
["bitfinex-derivatives","BTCF0:USTF0",1732134417448,0.01038411,94224.0,94214.0,2.02945172]
["bitfinex-derivatives","BTCF0:USTF0",1732134418332,0.01038411,94224.0,94214.0,2.34321586]
["bitfinex-derivatives","BTCF0:USTF0",1732134418855,0.01038411,94224.0,94214.0,2.02945172]
["bitfinex-derivatives","BTCF0:USTF0",1732134419745,0.01038411,94224.0,94214.0,0.52945172]
["bitfinex-derivatives","BTCF0:USTF0",1732134419948,0.01038411,94224.0,94214.0,0.42317172]
["bitfinex-derivatives","BTCF0:USTF0",1732134420132,0.074,94216.0,94214.0,0.42317172]
["bitfinex-derivatives","BTCF0:USTF0",1732134420841,0.074,94216.0,94214.0,0.06237172]
["bitfinex-derivatives","BTCF0:USTF0",1732134421054,0.074,94216.0,94214.0,0.00935172]
["bitfinex-derivatives","BTCF0:USTF0",1732134421355,0.053022,94210.0,94209.0,0.02532659]
["bitfinex-derivatives","BTCF0:USTF0",1732134421644,0.053022,94210.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134422650,0.053024,94206.0,94205.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732134422838,0.053026,94203.0,94202.0,0.38637368]
["bitfinex-derivatives","BTCF0:USTF0",1732134423045,0.3608,94203.0,94197.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134423339,0.3608,94203.0,94202.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134423535,0.413826,94203.0,94202.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134424754,0.67928,94203.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134425048,0.053036,94185.0,94184.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134425636,0.3608,94188.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732134425637,0.053041,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732134425837,0.3608,94188.0,94173.0,0.12605716]
["bitfinex-derivatives","BTCF0:USTF0",1732134426045,0.053036,94186.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134428143,0.053036,94186.0,94173.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732134428144,0.0331,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134428533,0.02631498,94193.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134428534,0.053029,94198.0,94191.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732134428737,0.0326,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134428938,0.0326,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134429750,0.085627,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134430742,0.0326,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134431053,0.0326,94201.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134431054,0.00159296,94207.0,94197.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134431242,0.00159296,94207.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134432649,0.053025,94206.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134432846,0.00159296,94207.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134432847,0.053025,94205.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134433048,0.053025,94204.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134433251,0.00159296,94207.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134434751,0.00159296,94207.0,94201.0,0.07861078]
["bitfinex-derivatives","BTCF0:USTF0",1732134435143,0.053025,94205.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134435541,0.00159296,94207.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134435746,0.053026,94203.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134436250,0.061517,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134436450,0.00849,94202.0,94199.0,0.02627593]
["bitfinex-derivatives","BTCF0:USTF0",1732134436651,0.00849,94202.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134436957,0.053028,94199.0,94198.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732134437147,0.3608,94199.0,94198.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134437343,0.00849,94202.0,94194.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134437550,0.00849,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134437851,0.061517,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134439352,0.422317,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134441458,0.422317,94202.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134441459,0.37976845,94202.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134441647,0.053036,94186.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732134442260,0.053035,94187.0,94180.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732134442458,0.10091292,94188.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732134442652,0.053038,94184.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732134445254,0.0984,94189.0,94175.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1732134445461,0.053035,94187.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732134446960,0.001,94189.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732134447454,0.001,94189.0,94188.0,0.15394692]
["bitfinex-derivatives","BTCF0:USTF0",1732134447948,0.001,94189.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732134448351,0.001,94189.0,94188.0,0.62078692]
["bitfinex-derivatives","BTCF0:USTF0",1732134448559,0.3608,94212.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134448759,0.053024,94208.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134449549,0.413821,94212.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134449753,0.414661,94212.0,94201.0,0.07891941]
["bitfinex-derivatives","BTCF0:USTF0",1732134449953,0.053023,94209.0,94201.0,0.18495941]
["bitfinex-derivatives","BTCF0:USTF0",1732134450358,0.00849,94202.0,94201.0,0.18495941]
["bitfinex-derivatives","BTCF0:USTF0",1732134457366,0.00849,94202.0,94201.0,0.28587233]
["bitfinex-derivatives","BTCF0:USTF0",1732134457773,0.01318538,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134457961,0.02366518,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134460469,0.01318538,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134460669,0.02376453,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134461482,0.01318538,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134463973,0.01318538,94215.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134463974,0.37398538,94215.0,94207.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1732134464273,0.05302,94213.0,94212.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134464774,0.37398538,94215.0,94207.0,0.13095281]
["bitfinex-derivatives","BTCF0:USTF0",1732134464964,0.37398538,94215.0,94198.0,0.46171292]
["bitfinex-derivatives","BTCF0:USTF0",1732134464965,0.053025,94205.0,94203.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1732134465169,0.10091292,94213.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134465170,0.053023,94209.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134465369,0.053021,94213.0,94212.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134465573,0.37398538,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134465872,0.42700438,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134467874,0.38469089,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134468175,0.37398538,94215.0,94214.0,0.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1732134468473,0.01318538,94215.0,94214.0,0.18019316]
["bitfinex-derivatives","BTCF0:USTF0",1732134470269,0.01318538,94215.0,94214.0,1.68019316]
["bitfinex-derivatives","BTCF0:USTF0",1732134470863,0.01318538,94215.0,94214.0,1.57928024]
["bitfinex-derivatives","BTCF0:USTF0",1732134471066,0.02167538,94215.0,94214.0,1.57928024]
["bitfinex-derivatives","BTCF0:USTF0",1732134471792,0.02167538,94215.0,94214.0,0.07928024]
["bitfinex-derivatives","BTCF0:USTF0",1732134473191,0.00963716,94222.0,94215.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732134473475,0.00963716,94222.0,94221.0,0.51472892]
["bitfinex-derivatives","BTCF0:USTF0",1732134473685,0.00963716,94222.0,94221.0,2.01472892]
["bitfinex-derivatives","BTCF0:USTF0",1732134475179,0.00963716,94222.0,94221.0,1.913816]
["bitfinex-derivatives","BTCF0:USTF0",1732134475573,0.00963716,94222.0,94221.0,2.232216]
["bitfinex-derivatives","BTCF0:USTF0",1732134476371,0.00968669,94231.0,94222.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732134476577,0.00968669,94231.0,94228.0,0.51472492]
["bitfinex-derivatives","BTCF0:USTF0",1732134476773,1e-08,94231.0,94228.0,0.56743292]
["bitfinex-derivatives","BTCF0:USTF0",1732134476984,1e-08,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134477476,1e-08,94231.0,94230.0,0.493011]
["bitfinex-derivatives","BTCF0:USTF0",1732134479385,1e-08,94231.0,94230.0,1.993011]
["bitfinex-derivatives","BTCF0:USTF0",1732134480985,1e-08,94231.0,94230.0,1.992691]
["bitfinex-derivatives","BTCF0:USTF0",1732134485480,1e-08,94231.0,94230.0,1.674331]
["bitfinex-derivatives","BTCF0:USTF0",1732134485790,1e-08,94231.0,94230.0,1.658411]
["bitfinex-derivatives","BTCF0:USTF0",1732134486288,1e-08,94231.0,94230.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134486475,1e-08,94231.0,94230.0,1.658411]
["bitfinex-derivatives","BTCF0:USTF0",1732134486873,1e-08,94231.0,94230.0,0.158411]
["bitfinex-derivatives","BTCF0:USTF0",1732134489386,0.00848001,94231.0,94230.0,0.158411]
["bitfinex-derivatives","BTCF0:USTF0",1732134490987,0.00848001,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134491184,0.00848001,94231.0,94213.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134491388,0.3608,94221.0,94207.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1732134491588,0.053019,94215.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134491788,0.0648,94220.0,94214.0,0.05315502]
["bitfinex-derivatives","BTCF0:USTF0",1732134491997,0.0648,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732134491998,0.06415818,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732134492393,0.053019,94215.0,94214.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1732134492579,0.053019,94215.0,94214.0,0.05315502]
["bitfinex-derivatives","BTCF0:USTF0",1732134493189,0.053023,94211.0,94210.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732134494187,0.00011962,94211.0,94207.0,0.1306519]
["bitfinex-derivatives","BTCF0:USTF0",1732134494391,0.00011962,94211.0,94210.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732134494987,0.05314062,94211.0,94210.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732134495183,0.00011962,94211.0,94210.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732134495495,0.00011962,94211.0,94210.0,0.15393492]
["bitfinex-derivatives","BTCF0:USTF0",1732134496887,0.00011962,94211.0,94210.0,0.51473492]
["bitfinex-derivatives","BTCF0:USTF0",1732134497190,0.00011962,94211.0,94210.0,0.15393492]
["bitfinex-derivatives","BTCF0:USTF0",1732134497592,0.00011962,94211.0,94210.0,0.51473492]
["bitfinex-derivatives","BTCF0:USTF0",1732134497788,0.00011962,94211.0,94210.0,0.15393492]
["bitfinex-derivatives","BTCF0:USTF0",1732134497986,0.00011962,94211.0,94210.0,0.51473492]
["bitfinex-derivatives","BTCF0:USTF0",1732134498795,0.0311,94229.0,94210.0,0.83317492]
["bitfinex-derivatives","BTCF0:USTF0",1732134499000,0.00848001,94231.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134499384,0.00848001,94231.0,94229.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134499692,0.01458,94230.0,94229.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134500900,0.01458,94230.0,94229.0,1.57871174]
["bitfinex-derivatives","BTCF0:USTF0",1732134501896,0.01458,94230.0,94229.0,1.60901174]
["bitfinex-derivatives","BTCF0:USTF0",1732134502097,0.00848001,94231.0,94229.0,1.58670074]
["bitfinex-derivatives","BTCF0:USTF0",1732134502292,0.00848001,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134502994,0.00848001,94231.0,94230.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134507799,0.00848001,94231.0,94230.0,1.658411]
["bitfinex-derivatives","BTCF0:USTF0",1732134509790,0.00848001,94231.0,94230.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134509993,0.00848001,94231.0,94230.0,1.658411]
["bitfinex-derivatives","BTCF0:USTF0",1732134510392,0.04128001,94231.0,94230.0,1.658411]
["bitfinex-derivatives","BTCF0:USTF0",1732134510993,0.04128001,94231.0,94230.0,0.158411]
["bitfinex-derivatives","BTCF0:USTF0",1732134512695,0.00848001,94231.0,94230.0,0.158411]
["bitfinex-derivatives","BTCF0:USTF0",1732134514093,0.00848001,94231.0,94230.0,0.158091]
["bitfinex-derivatives","BTCF0:USTF0",1732134514300,0.00848001,94231.0,94230.0,1.658091]
["bitfinex-derivatives","BTCF0:USTF0",1732134516403,0.00848001,94231.0,94230.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134516597,0.00848001,94231.0,94230.0,1.658091]
["bitfinex-derivatives","BTCF0:USTF0",1732134516797,0.00848001,94231.0,94230.0,1.553011]
["bitfinex-derivatives","BTCF0:USTF0",1732134516997,0.00848001,94231.0,94230.0,1.658091]
["bitfinex-derivatives","BTCF0:USTF0",1732134517993,0.00848001,94231.0,94230.0,0.158091]
["bitfinex-derivatives","BTCF0:USTF0",1732134518399,0.00848001,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134518594,0.00848001,94231.0,94210.0,0.38200471]
["bitfinex-derivatives","BTCF0:USTF0",1732134518595,0.68764001,94231.0,94210.0,0.38200471]
["bitfinex-derivatives","BTCF0:USTF0",1732134518799,0.68764001,94231.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134518800,0.3608,94223.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134519000,0.0318,94222.0,94216.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134519198,0.0318,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134519602,0.0318,94222.0,94216.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134519796,0.053016,94221.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732134519991,0.053016,94221.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732134520194,0.053016,94221.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732134520697,0.053016,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134521109,0.0318,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134522010,0.084815,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134522396,0.0318,94222.0,94210.0,0.49102814]
["bitfinex-derivatives","BTCF0:USTF0",1732134522699,0.0318,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134522900,0.0318,94222.0,94216.0,0.15392992]
["bitfinex-derivatives","BTCF0:USTF0",1732134522901,0.0646,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134523104,0.10733292,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134526214,0.16034392,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134527312,0.157991,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134527513,0.16888529,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134528213,0.053015,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732134528414,0.053021,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732134528712,0.053017,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134528907,0.01078103,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732134529105,0.053015,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134529417,0.06379383,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134530613,0.06379383,94222.0,94210.0,0.48791952]
["bitfinex-derivatives","BTCF0:USTF0",1732134530614,0.01077883,94222.0,94210.0,0.3870066]
["bitfinex-derivatives","BTCF0:USTF0",1732134530814,0.053021,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732134531004,0.01077883,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732134531201,0.01077883,94216.0,94210.0,0.3870066]
["bitfinex-derivatives","BTCF0:USTF0",1732134531202,0.053016,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134531511,0.06384591,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134532119,0.053016,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134533215,0.06377315,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134534221,0.06360035,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134534915,0.01058435,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134535313,0.06360035,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134537212,0.01058435,94220.0,94219.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134537620,0.3608,94223.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134538013,0.10498,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134538325,0.00848,94230.0,94229.0,0.15392392]
["bitfinex-derivatives","BTCF0:USTF0",1732134538716,0.00848,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134540018,0.053014,94224.0,94223.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732134540219,0.061491,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134540428,0.07200875,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134540824,0.07200884,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134541019,0.07200884,94230.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134541020,0.053016,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134541520,0.3608,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134542715,0.053012,94228.0,94227.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134543026,0.01047566,94228.0,94227.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134543627,0.00848,94230.0,94227.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732134543827,0.00848,94230.0,94229.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1732134545828,0.01285982,94240.0,94229.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1732134545829,0.01048536,94250.0,94229.0,0.73697288]
["bitfinex-derivatives","BTCF0:USTF0",1732134546021,0.01048536,94250.0,94245.0,0.15391492]
["bitfinex-derivatives","BTCF0:USTF0",1732134546326,0.01048536,94250.0,94245.0,0.25867492]
["bitfinex-derivatives","BTCF0:USTF0",1732134547030,0.01048536,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732134548418,0.01100536,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732134548925,0.01100536,94250.0,94249.0,0.18307829]
["bitfinex-derivatives","BTCF0:USTF0",1732134549132,0.01100536,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732134551931,0.01100536,94250.0,94221.0,0.37577653]
["bitfinex-derivatives","BTCF0:USTF0",1732134551932,0.38240019,94250.0,94235.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732134552233,0.10091292,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134552425,0.10091292,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134552734,0.15391992,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134552924,0.15391992,94236.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134552925,0.05301,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134555934,0.05301,94233.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134555935,0.02558343,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134556130,0.413807,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134557030,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134557632,0.36928,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134558023,0.00848,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134560439,0.10939292,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134560841,0.16239992,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134561838,0.00848,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134567937,0.061487,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134568242,0.00848,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134568942,0.061487,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134571550,0.07217701,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134575142,0.061487,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134575343,0.07217888,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134575548,0.061487,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134575748,0.08287056,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134576647,0.0828431,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134577140,0.07215132,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134577749,0.05301,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134577956,0.06366821,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134578155,0.38202821,94235.0,94225.0,0.02120127]
["bitfinex-derivatives","BTCF0:USTF0",1732134578359,0.05302,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134578955,0.06370472,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134579348,0.01068472,94214.0,94213.0,0.17967321]
["bitfinex-derivatives","BTCF0:USTF0",1732134579953,0.3608,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134580137,0.37146955,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134581854,0.3608,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134582057,0.37147497,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134582450,0.413819,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134582646,0.42448676,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134583248,0.053023,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134584048,0.414819,94215.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732134584049,0.053024,94206.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732134584554,0.053028,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134584760,0.3608,94206.0,94192.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1732134584949,0.3608,94195.0,94192.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1732134585156,0.053032,94193.0,94192.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1732134586555,0.053032,94193.0,94192.0,0.05314574]
["bitfinex-derivatives","BTCF0:USTF0",1732134587153,0.054032,94193.0,94192.0,0.06214574]
["bitfinex-derivatives","BTCF0:USTF0",1732134587948,0.001,94193.0,94192.0,0.06214574]
["bitfinex-derivatives","BTCF0:USTF0",1732134588352,0.001,94193.0,94192.0,0.07114574]
["bitfinex-derivatives","BTCF0:USTF0",1732134588555,0.054032,94193.0,94192.0,0.07114574]
["bitfinex-derivatives","BTCF0:USTF0",1732134595661,0.001,94193.0,94192.0,0.07114574]
["bitfinex-derivatives","BTCF0:USTF0",1732134597864,0.001,94193.0,94192.0,0.17562574]
["bitfinex-derivatives","BTCF0:USTF0",1732134598063,0.001,94193.0,94192.0,0.20762574]
["bitfinex-derivatives","BTCF0:USTF0",1732134601166,0.00949,94193.0,94192.0,0.20762574]
["bitfinex-derivatives","BTCF0:USTF0",1732134602068,0.062522,94193.0,94192.0,0.07114574]
["bitfinex-derivatives","BTCF0:USTF0",1732134602270,0.00949,94193.0,94192.0,0.07114574]
["bitfinex-derivatives","BTCF0:USTF0",1732134603467,0.00949,94193.0,94192.0,0.17205866]
["bitfinex-derivatives","BTCF0:USTF0",1732134604257,0.01002,94193.0,94192.0,0.17205866]
["bitfinex-derivatives","BTCF0:USTF0",1732134604874,0.005,94224.0,94207.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134605079,0.0641,94232.0,94214.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134605370,0.053013,94227.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732134605573,0.053013,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732134606079,0.0318,94232.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134606263,0.00159227,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134607769,0.00159227,94233.0,94232.0,0.07899113]
["bitfinex-derivatives","BTCF0:USTF0",1732134608280,0.01007227,94233.0,94232.0,0.07899113]
["bitfinex-derivatives","BTCF0:USTF0",1732134608576,0.01007227,94233.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134608776,0.053015,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732134609274,0.0308,94232.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134609862,0.0308,94232.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134610073,0.053015,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134610572,0.053015,94222.0,94208.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732134610573,0.05302,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732134610776,0.32844026,94222.0,94193.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134610777,0.053023,94209.0,94193.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134610976,0.053032,94194.0,94193.0,0.07928031]
["bitfinex-derivatives","BTCF0:USTF0",1732134611279,0.3608,94196.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134612489,0.3608,94206.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732134612780,0.3608,94206.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732134612980,0.3608,94206.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732134612981,0.053029,94199.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732134613876,0.053029,94199.0,94192.0,0.10427374]
["bitfinex-derivatives","BTCF0:USTF0",1732134613877,0.10091292,94200.0,94192.0,0.10427374]
["bitfinex-derivatives","BTCF0:USTF0",1732134614172,0.36176001,94206.0,94192.0,0.10427374]
["bitfinex-derivatives","BTCF0:USTF0",1732134614173,0.15394492,94194.0,94193.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732134614477,0.053032,94194.0,94193.0,0.062031]
["bitfinex-derivatives","BTCF0:USTF0",1732134614870,0.0302,94196.0,94193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732134615076,0.0302,94196.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134615273,0.08323,94196.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134618480,0.3608,94197.0,94196.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732134618674,0.0313,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134618875,0.3921,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134619279,0.40236615,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134619579,0.3921,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134619780,0.40238694,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134620782,0.3608,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732134620977,0.0305,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732134621791,0.083517,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732134622088,0.083517,94218.0,94209.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732134622089,0.0305,94218.0,94209.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1732134622274,0.053022,94213.0,94212.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732134622472,0.413822,94213.0,94212.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732134622989,0.053024,94207.0,94206.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732134623485,0.053028,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134624082,0.413828,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134626186,0.053028,94202.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732134626382,0.085124,94206.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732134626884,0.3608,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134627085,0.41477601,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134627274,0.3608,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732134628793,0.01007227,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134628992,0.07360445,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134629378,0.06308127,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134629679,0.01007227,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732134630084,0.01007227,94233.0,94232.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1732134632185,0.01007227,94233.0,94232.0,0.18267223]
["bitfinex-derivatives","BTCF0:USTF0",1732134635886,0.00848,94233.0,94232.0,0.18267223]
["bitfinex-derivatives","BTCF0:USTF0",1732134641298,0.00848,94233.0,94232.0,0.20386971]
["bitfinex-derivatives","BTCF0:USTF0",1732134642001,0.00848,94233.0,94232.0,0.52222971]
["bitfinex-derivatives","BTCF0:USTF0",1732134642197,1e-08,94233.0,94232.0,0.20386971]
["bitfinex-derivatives","BTCF0:USTF0",1732134642392,0.01048536,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732134644997,0.01048536,94250.0,94249.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732134645197,0.0324,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134645405,0.0324,94263.0,94262.0,0.51470592]
["bitfinex-derivatives","BTCF0:USTF0",1732134649202,0.0324,94263.0,94262.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732134649398,0.0324,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134652496,0.04285728,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134652803,0.0324,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134653001,0.0324,94263.0,94258.0,0.421214]
["bitfinex-derivatives","BTCF0:USTF0",1732134653204,0.0324,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134653407,0.0324,94263.0,94258.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1732134653704,0.46171292,94259.0,94258.0,0.04544826]
["bitfinex-derivatives","BTCF0:USTF0",1732134654292,0.3608,94259.0,94258.0,0.04544826]
["bitfinex-derivatives","BTCF0:USTF0",1732134654498,0.01045655,94259.0,94258.0,0.04544826]
["bitfinex-derivatives","BTCF0:USTF0",1732134654692,0.0324,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134654907,0.04285716,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134655601,0.052998,94253.0,94252.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1732134656104,0.053003,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732134656911,0.01034309,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732134657501,0.06334509,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732134658598,0.06351373,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732134659996,0.08032927,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732134660197,0.02732727,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732134660411,0.01051173,94246.0,94245.0,0.413802]
["bitfinex-derivatives","BTCF0:USTF0",1732134661000,0.03,94259.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134661303,0.42422303,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134661697,0.42422303,94257.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732134661698,0.052999,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732134661909,0.01038934,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732134662502,0.06338734,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732134664211,0.052998,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732134664407,0.06337493,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732134664601,0.01037693,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732134666111,0.3608,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134666314,0.37116526,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134667614,0.37112674,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134669210,0.01032674,94257.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134671211,0.0324,94263.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134671506,0.01040172,94262.0,94252.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732134671708,0.01040172,94261.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732134672917,0.0259183,94267.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134673209,0.06330998,94267.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134674211,0.052992,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732134674405,0.01031998,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732134676419,0.06331198,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732134677014,0.01051858,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732134677417,0.01051858,94264.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134677418,0.01051923,94264.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134677721,0.02581449,94268.0,94252.0,0.10641292]
["bitfinex-derivatives","BTCF0:USTF0",1732134678014,0.02581449,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134678015,0.05299,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134678213,0.08031538,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134678419,0.06349976,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134679607,0.08034455,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134679921,0.02735455,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134680713,0.02734699,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134681115,0.02734703,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134684121,0.02513766,94271.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134684312,0.01057187,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134684513,0.3608,94272.0,94266.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134684514,0.01057187,94270.0,94266.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134684715,0.00159222,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134684919,0.03832657,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134685613,0.01390143,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134686015,0.01390143,94278.0,94272.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1732134686214,0.15389992,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134686415,0.16449913,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134687324,0.06358621,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134688311,0.08080841,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134688521,0.02782141,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134688723,0.01059921,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134688921,0.06358521,94274.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134689128,0.052991,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732134689320,0.18157525,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732134689523,0.052991,94265.0,94264.0,0.05307074]
["bitfinex-derivatives","BTCF0:USTF0",1732134689822,0.06359021,94265.0,94264.0,0.05307074]
["bitfinex-derivatives","BTCF0:USTF0",1732134690025,0.38035159,94265.0,94232.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134690227,0.46171292,94269.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134690228,0.052998,94253.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134690720,0.053002,94246.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134690927,0.07409714,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732134691124,0.12717335,94253.0,94240.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134691323,0.047452,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732134691515,0.05804867,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732134691823,0.053005,94240.0,94239.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732134693229,0.053005,94240.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134693230,0.05301,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134693627,0.053006,94240.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732134694116,0.06359429,94240.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732134695724,0.01058829,94240.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134695915,0.01058829,94239.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732134696123,0.3608,94244.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732134696321,0.3608,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732134696531,0.02546618,94248.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732134696826,0.3608,94250.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732134697133,0.0105552,94249.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732134697323,0.01055454,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732134698223,0.01055454,94248.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732134698224,0.3608,94250.0,94240.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134698424,0.3608,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732134700429,7.785e-05,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732134701724,7.785e-05,94253.0,94252.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1732134702423,1e-08,94253.0,94252.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1732134704726,0.005,94275.0,94252.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1732134704924,0.00159222,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134705124,0.00159222,94278.0,94277.0,0.15389692]
["bitfinex-derivatives","BTCF0:USTF0",1732134705735,0.00159222,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134706245,0.00059222,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134708228,0.00059222,94278.0,94277.0,0.07902311]
["bitfinex-derivatives","BTCF0:USTF0",1732134710737,0.00059222,94278.0,94277.0,0.08750311]
["bitfinex-derivatives","BTCF0:USTF0",1732134711237,0.3608,94297.0,94277.0,0.13771911]
["bitfinex-derivatives","BTCF0:USTF0",1732134711542,0.3608,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134711847,0.39654965,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134712041,0.71470965,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134712628,0.76768265,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134712833,0.76768265,94297.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732134712834,0.71470965,94297.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732134713033,0.052976,94292.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732134713533,0.38619655,94297.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134713534,0.052978,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134713725,0.052978,94288.0,94287.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1732134714330,0.413778,94288.0,94287.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732134714742,0.052983,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732134714931,0.052983,94282.0,94277.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134714932,0.052984,94278.0,94277.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134715141,0.052984,94278.0,94277.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1732134715444,0.47209692,94278.0,94277.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134715833,0.48242827,94278.0,94277.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134716140,0.48242827,94278.0,94253.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134716328,0.3608,94261.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732134717041,0.052991,94265.0,94255.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732134717042,0.3608,94265.0,94264.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732134717542,0.3608,94265.0,94255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732134717543,0.05299,94268.0,94267.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732134717734,0.41379,94268.0,94267.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732134718737,0.02533795,94278.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732134718931,0.3608,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134719734,0.37109544,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134720243,0.47200836,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134720435,0.42407844,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134721537,0.42407844,94279.0,94278.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732134721736,0.44958722,94279.0,94278.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732134722336,0.42407844,94279.0,94278.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732134722642,0.3608,94279.0,94278.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732134722839,0.37102415,94279.0,94278.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732134723150,0.3608,94279.0,94278.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1732134725336,0.00159155,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732134731155,0.00159155,94281.0,94280.0,0.469043]
["bitfinex-derivatives","BTCF0:USTF0",1732134731856,0.00159155,94281.0,94280.0,1.969043]
["bitfinex-derivatives","BTCF0:USTF0",1732134732566,0.02604171,94290.0,94280.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1732134732849,0.10091292,94296.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134733053,0.11123994,94296.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134733751,0.06330102,94296.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134734056,0.01032702,94296.0,94295.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134734443,0.11479577,94296.0,94295.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1732134734644,0.06330102,94296.0,94295.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1732134737753,0.03577446,94296.0,94295.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1732134737957,0.46176001,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732134738158,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732134738657,0.1,94300.0,94299.0,0.061452]
["bitfinex-derivatives","BTCF0:USTF0",1732134739057,0.1,94300.0,94299.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134739263,0.831891,94300.0,94299.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134739446,0.052974,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134739654,0.15388692,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134739859,0.17089987,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134740045,0.22239395,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134740252,0.15388692,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134740455,0.22239393,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134740954,0.22239416,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134741453,0.17089958,94296.0,94295.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134742748,0.17089958,94296.0,94280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732134742749,0.43608558,94296.0,94280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732134743052,0.052982,94281.0,94280.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1732134744457,0.052982,94281.0,94280.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732134745864,0.10091292,94289.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134746164,0.07055274,94288.0,94285.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134746347,0.01758419,94287.0,94285.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134746547,0.052973,94288.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134746760,0.01758435,94287.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134747065,0.052973,94288.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134747364,0.01747513,94287.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134747956,0.10091292,94289.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134748160,0.01732168,94288.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134748369,0.01732168,94287.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134748557,0.10091292,94289.0,94286.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732134748758,0.01732662,94288.0,94286.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134748949,0.01732662,94287.0,94286.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134749253,0.10091292,94289.0,94287.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134749460,0.01725038,94288.0,94287.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134749655,0.10091292,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134749856,0.16306167,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134750055,0.16306109,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134750265,0.11156588,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134750567,0.16306141,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134750750,0.11156588,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134751560,0.16306182,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134751961,0.11156588,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134752157,0.16306108,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134754958,0.1630622,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134755264,0.2163108,94289.0,94288.0,0.05698962]
["bitfinex-derivatives","BTCF0:USTF0",1732134755768,0.2163108,94289.0,94288.0,0.10996262]
["bitfinex-derivatives","BTCF0:USTF0",1732134756360,0.2163108,94289.0,94288.0,0.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1732134757156,0.2163108,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134757566,0.11539788,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134757773,0.01092956,94289.0,94288.0,0.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1732134758463,0.16475774,94289.0,94288.0,0.11426262]
["bitfinex-derivatives","BTCF0:USTF0",1732134758869,0.15388492,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134759061,0.52548965,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134759264,0.5769849,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134759463,0.5769855,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134759667,0.59427408,94289.0,94288.0,0.06128962]
["bitfinex-derivatives","BTCF0:USTF0",1732134759867,0.59427408,94289.0,94288.0,0.11702962]
["bitfinex-derivatives","BTCF0:USTF0",1732134760370,0.91243408,94289.0,94288.0,0.11702962]
["bitfinex-derivatives","BTCF0:USTF0",1732134760870,0.91243408,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134761256,0.59427408,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134761464,0.18197823,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134761659,0.23347296,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134761865,0.23394936,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134762264,0.18245463,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134762971,0.2339492,94289.0,94288.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1732134763965,0.052975,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134764162,0.06396335,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134764364,0.052975,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134764575,0.0638748,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134765061,0.052975,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134765373,0.06388192,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134765677,0.01090692,94285.0,94284.0,0.15404792]
["bitfinex-derivatives","BTCF0:USTF0",1732134765864,0.052968,94298.0,94297.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134766065,0.11512284,94298.0,94297.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134766263,0.21603584,94298.0,94297.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134766563,0.052969,94294.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732134766765,0.06363162,94294.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732134766965,0.01066262,94294.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732134768462,0.06363162,94294.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732134768669,0.052969,94294.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732134768970,0.06361255,94294.0,94293.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1732134769170,0.06361255,94294.0,94293.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732134769364,0.01064355,94294.0,94293.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732134770266,0.06361255,94294.0,94293.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732134771561,0.06370308,94294.0,94293.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732134772669,0.052971,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134773074,0.06374361,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134773272,0.052975,94285.0,94284.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732134773580,0.052975,94285.0,94278.0,0.02544555]
["bitfinex-derivatives","BTCF0:USTF0",1732134773581,0.052978,94279.0,94278.0,0.02544555]
["bitfinex-derivatives","BTCF0:USTF0",1732134773772,0.06375061,94279.0,94278.0,0.02544555]
["bitfinex-derivatives","BTCF0:USTF0",1732134774079,0.06375061,94279.0,94278.0,0.07842355]
["bitfinex-derivatives","BTCF0:USTF0",1732134774282,0.05298,94277.0,94274.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732134774579,0.06375261,94276.0,94275.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732134774768,0.0637304,94276.0,94275.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732134774969,0.0637304,94276.0,94275.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1732134775170,0.0637304,94276.0,94275.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1732134776675,0.08936595,94276.0,94275.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1732134776876,0.03638595,94276.0,94275.0,0.060809]
["bitfinex-derivatives","BTCF0:USTF0",1732134777673,0.03638595,94276.0,94275.0,0.16172192]
["bitfinex-derivatives","BTCF0:USTF0",1732134777875,0.3829891,94291.0,94285.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134777876,0.052974,94286.0,94285.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134778278,0.06349903,94286.0,94285.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134778482,0.052974,94286.0,94285.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134778687,0.02569209,94290.0,94285.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134778890,0.36176001,94299.0,94286.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732134779075,0.052971,94293.0,94292.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732134780081,0.14699171,94300.0,94288.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134780082,0.12580261,94300.0,94288.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732134780389,0.12580261,94300.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134780390,0.01038145,94299.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134780575,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134783595,0.1,94300.0,94295.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1732134783892,0.052968,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134785594,0.052968,94296.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134785595,0.052975,94284.0,94283.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732134786194,0.052975,94284.0,94275.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1732134786195,0.052976,94283.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134786987,0.10091292,94282.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134787191,0.05298,94276.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134787684,0.06358806,94276.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134787892,0.05298,94276.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134788193,0.06358844,94276.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134789186,0.06358844,94276.0,94275.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1732134789599,0.05298,94276.0,94275.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1732134790096,0.05298,94276.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134791294,0.052977,94281.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134791597,0.052977,94280.0,94279.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732134792289,0.052979,94277.0,94276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732134792485,0.02535207,94283.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134792486,0.05298,94276.0,94275.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1732134792698,0.41378,94276.0,94275.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1732134792889,0.42428527,94276.0,94275.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1732134793087,0.41378,94276.0,94275.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1732134793284,0.42442488,94276.0,94275.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1732134793487,0.41378,94276.0,94275.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1732134793697,0.42442469,94276.0,94275.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1732134794200,0.37144469,94276.0,94252.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1732134794401,0.052992,94256.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732134794900,0.052994,94252.0,94251.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732134795403,0.052994,94251.0,94246.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732134795894,0.052994,94251.0,94245.0,0.05669909]
["bitfinex-derivatives","BTCF0:USTF0",1732134796097,0.052994,94251.0,94250.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732134796489,0.052994,94251.0,94250.0,0.414074]
["bitfinex-derivatives","BTCF0:USTF0",1732134797303,0.052994,94251.0,94250.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732134798089,0.3608,94259.0,94250.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732134798090,0.02569062,94252.0,94250.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732134798294,0.3608,94259.0,94251.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732134798494,0.3608,94259.0,94250.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732134798704,0.052994,94251.0,94250.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1732134800792,0.052991,94256.0,94255.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732134801001,0.00096001,94259.0,94258.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732134801203,0.052986,94264.0,94263.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732134803707,0.052989,94260.0,94259.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732134803902,0.052986,94265.0,94264.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732134804906,0.3608,94269.0,94268.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732134805110,0.052979,94278.0,94277.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732134805406,0.052977,94281.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134806602,0.0275244,94286.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134806798,0.0275244,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134806997,0.00159165,94286.0,94279.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732134807200,0.00159165,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134807408,0.052977,94281.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134807713,0.052977,94281.0,94278.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732134808498,0.052978,94279.0,94278.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732134810018,0.052978,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134810709,0.052978,94279.0,94278.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732134811109,0.052975,94284.0,94283.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134811296,0.052975,94284.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134811297,0.052975,94285.0,94284.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134811497,0.00159165,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134811698,0.052976,94283.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732134812609,0.00159165,94286.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134812908,0.052978,94280.0,94278.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732134813114,0.052978,94280.0,94279.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732134814200,0.052978,94280.0,94279.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1732134815112,0.052975,94285.0,94279.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134815301,0.052977,94283.0,94282.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732134816707,0.052977,94283.0,94282.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732134818414,0.00159165,94286.0,94285.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732134818716,0.02556518,94288.0,94284.0,0.10091292]
["bitfinex-derivatives","BTCF0:USTF0",1732134818920,0.4608,94300.0,94295.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732134819119,0.4608,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134819309,0.052968,94297.0,94296.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134820224,0.486979,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134820519,0.48601899,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134820819,0.53898499,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134821017,0.48601899,94300.0,94293.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732134821216,0.052968,94297.0,94296.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134823921,0.12521899,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134824216,0.17818499,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134826524,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134828321,0.152966,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134828924,0.05297,94295.0,94294.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732134829125,0.1,94300.0,94292.0,0.38667947]
["bitfinex-derivatives","BTCF0:USTF0",1732134829126,0.1,94300.0,94296.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134829320,0.052967,94299.0,94296.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134829517,0.052967,94299.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134829827,0.052967,94299.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134830912,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134831323,0.152966,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134836219,0.1,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134836522,0.052969,94295.0,94294.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732134836722,0.052969,94295.0,94294.0,0.12020776]
["bitfinex-derivatives","BTCF0:USTF0",1732134838821,0.052967,94299.0,94298.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134839021,0.052967,94299.0,94298.0,0.12020576]
["bitfinex-derivatives","BTCF0:USTF0",1732134840726,0.052967,94299.0,94298.0,0.06723876]
["bitfinex-derivatives","BTCF0:USTF0",1732134841231,0.052967,94299.0,94298.0,0.12020576]
["bitfinex-derivatives","BTCF0:USTF0",1732134841534,0.1,94300.0,94298.0,0.06813876]
["bitfinex-derivatives","BTCF0:USTF0",1732134841729,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134843329,0.11002164,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134844417,0.1,94300.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134845027,0.00159098,94315.0,94299.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732134845230,0.00159098,94315.0,94314.0,0.54823552]
["bitfinex-derivatives","BTCF0:USTF0",1732134845624,0.24294885,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732134845825,0.14064183,94327.0,94326.0,0.4199066]
["bitfinex-derivatives","BTCF0:USTF0",1732134846027,0.14064183,94327.0,94326.0,0.4728576]
["bitfinex-derivatives","BTCF0:USTF0",1732134846028,0.07906634,94327.0,94326.0,0.4728576]
["bitfinex-derivatives","BTCF0:USTF0",1732134846624,0.07906634,94327.0,94326.0,0.40561884]
["bitfinex-derivatives","BTCF0:USTF0",1732134846826,0.08916162,94327.0,94326.0,0.40561884]
["bitfinex-derivatives","BTCF0:USTF0",1732134847019,0.08916162,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732134847733,0.08916162,94327.0,94315.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732134847734,0.052956,94320.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732134849234,0.052956,94318.0,94317.0,0.10059877]
["bitfinex-derivatives","BTCF0:USTF0",1732134849424,0.052958,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134849832,0.10059877,94325.0,94308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732134849833,0.052961,94309.0,94308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732134850021,0.052962,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134850226,0.052962,94308.0,94307.0,0.413762]
["bitfinex-derivatives","BTCF0:USTF0",1732134850432,0.052962,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134850949,0.052962,94308.0,94307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732134851742,0.052962,94308.0,94307.0,0.363762]
["bitfinex-derivatives","BTCF0:USTF0",1732134853536,0.052962,94308.0,94307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732134853950,0.02612857,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732134854145,0.052959,94313.0,94307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732134854444,0.052959,94313.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732134854949,0.06312567,94313.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732134855935,0.052962,94309.0,94308.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732134856138,0.02033886,94313.0,94307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732134856139,0.052962,94308.0,94307.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732134856448,0.052966,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134856640,0.052967,94299.0,94298.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732134856840,0.06317736,94299.0,94298.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732134857050,0.38129736,94299.0,94298.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1732134857247,0.48317736,94299.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134857443,0.044496,94282.0,94281.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1732134858449,0.04460407,94282.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134859141,0.05273,94275.0,94274.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732134859741,0.052981,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134859945,0.052981,94273.0,94272.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1732134861452,0.00010807,94282.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134861650,0.02604754,94282.0,94281.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732134861956,0.052964,94304.0,94300.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732134862156,0.02702455,94301.0,94300.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732134862450,0.05455723,94301.0,94300.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1732134863057,0.05455723,94301.0,94300.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134864150,0.07996729,94301.0,94300.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1732134865655,0.00159123,94301.0,94300.0,0.061446]
["bitfinex-derivatives","BTCF0:USTF0",1732134867253,0.00159123,94301.0,94300.0,0.08700514]
["bitfinex-derivatives","BTCF0:USTF0",1732134867461,0.00159123,94301.0,94300.0,0.12020514]
["bitfinex-derivatives","BTCF0:USTF0",1732134871546,0.052957,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732134872761,0.07843662,94317.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732134873649,0.38294123,94331.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732134873650,0.052953,94324.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732134873857,0.052953,94324.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732134874356,0.06327646,94324.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732134874760,0.02570572,94330.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732134875062,0.10059877,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134875262,0.052949,94331.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732134875466,0.10059877,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134875763,0.052951,94327.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134875952,0.052951,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732134877763,0.12650538,94334.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134878063,0.02590661,94334.0,94333.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732134878262,0.10059877,94349.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732134878466,0.55159138,94353.0,94342.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732134878467,0.10059877,94343.0,94342.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732134878664,0.15354077,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134879164,0.052948,94334.0,94333.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732134879652,0.052949,94330.0,94329.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1732134879851,0.052949,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134880056,0.15354777,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134880263,0.15354777,94330.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732134880460,0.052951,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732134880661,0.02599138,94334.0,94331.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732134880662,0.052949,94332.0,94331.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732134880967,0.10059877,94343.0,94324.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732134881262,0.052944,94339.0,94338.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732134883466,0.02506917,94340.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732134883657,0.052944,94340.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732134883852,0.10059877,94342.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134884068,0.052946,94335.0,94334.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732134884366,0.15354477,94335.0,94334.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732134884554,0.15354477,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134884754,0.15354477,94335.0,94334.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732134885566,0.15354477,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134886064,0.15354477,94335.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732134886364,0.052954,94323.0,94321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732134886557,0.052956,94318.0,94304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732134886758,0.052956,94318.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732134886961,0.052956,94318.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732134887159,0.052956,94318.0,94304.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1732134887356,0.052962,94310.0,94309.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732134888869,0.052962,94310.0,94304.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732134888870,0.10059877,94320.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134889163,0.052962,94310.0,94309.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732134889368,0.052962,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134890067,0.052963,94306.0,94297.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134890283,0.3608,94307.0,94290.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732134890478,0.052967,94299.0,94298.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732134890886,0.05297,94294.0,94293.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732134892373,0.10059877,94302.0,94290.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732134892685,0.052971,94296.0,94295.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134894785,0.052967,94301.0,94300.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732134895782,0.05297,94296.0,94295.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732134897083,0.12710332,94304.0,94290.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732134897382,0.02546332,94304.0,94303.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732134897572,0.05296,94312.0,94311.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732134898179,0.15355577,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732134898384,0.07881171,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732134899185,0.02585471,94316.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732134899387,0.052955,94321.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732134900189,0.12805472,94323.0,94316.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732134900395,0.12805472,94323.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732134900591,0.00159096,94323.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732134900790,0.00159096,94323.0,94322.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1732134901383,0.00159096,94323.0,94322.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732134904491,0.052948,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732134905080,0.052948,94333.0,94332.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1732134905295,0.02559516,94334.0,94333.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732134905497,0.10059877,94345.0,94332.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732134905693,0.052938,94350.0,94349.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732134905890,0.05294,94346.0,94345.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134906089,0.15353877,94346.0,94345.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134907790,0.052943,94341.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134908192,0.052943,94341.0,94340.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732134908495,0.052943,94344.0,94343.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732134912096,0.052944,94340.0,94339.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732134912490,0.052944,94340.0,94339.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732134913996,0.052944,94340.0,94332.0,1.63624641]
["bitfinex-derivatives","BTCF0:USTF0",1732134913997,0.15354277,94340.0,94332.0,1.53488641]
["bitfinex-derivatives","BTCF0:USTF0",1732134914194,0.052948,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732134916202,0.052948,94333.0,94332.0,0.08727441]
["bitfinex-derivatives","BTCF0:USTF0",1732134916423,0.052948,94333.0,94332.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1732134917204,0.052946,94336.0,94335.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732134917798,0.02514254,94340.0,94335.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732134917998,0.052944,94340.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732134919212,0.36176001,94344.0,94343.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732134919416,0.05294,94347.0,94346.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134920210,0.00159062,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134920414,0.052938,94350.0,94349.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134923926,0.02748879,94352.0,94349.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134923927,0.02748879,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134924712,0.08042579,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134926615,0.08042579,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134926616,0.02748879,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134926812,0.052944,94343.0,94342.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732134927620,0.052944,94340.0,94339.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1732134927811,0.052944,94340.0,94339.0,1.913743]
["bitfinex-derivatives","BTCF0:USTF0",1732134928121,0.052944,94340.0,94339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732134928307,0.052944,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134928508,0.052944,94340.0,94339.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732134929119,0.02748879,94352.0,94349.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732134929120,0.052938,94350.0,94349.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732134929422,0.06316458,94350.0,94349.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732134930012,0.08872636,94350.0,94349.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732134930215,0.02556178,94350.0,94349.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1732134930416,0.00159062,94352.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134930624,0.00159062,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134932226,0.02709017,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134932520,0.00159062,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134932923,0.05452762,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134935230,0.06467305,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134935423,0.06467356,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134936019,0.05452762,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134937426,0.06463731,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134937615,0.15512639,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134938019,0.05452762,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134939244,0.00159062,94352.0,94351.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134941232,0.00159062,94352.0,94351.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1732134944732,0.01164318,94352.0,94351.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1732134944935,0.00159062,94352.0,94351.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1732134945139,0.01165356,94352.0,94351.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1732134945532,0.01165356,94352.0,94351.0,1.654057]
["bitfinex-derivatives","BTCF0:USTF0",1732134945738,0.01006294,94352.0,94351.0,1.654057]
["bitfinex-derivatives","BTCF0:USTF0",1732134947735,0.02586867,94360.0,94351.0,1.60112]
["bitfinex-derivatives","BTCF0:USTF0",1732134947936,0.36176001,94364.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134948143,0.3608,94364.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732134948441,0.38665788,94364.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732134949134,0.43958788,94364.0,94363.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732134949335,0.43958788,94364.0,94363.0,0.05228838]
["bitfinex-derivatives","BTCF0:USTF0",1732134949336,0.38665788,94364.0,94363.0,0.05228838]
["bitfinex-derivatives","BTCF0:USTF0",1732134950142,0.38665788,94364.0,94363.0,1.55228838]
["bitfinex-derivatives","BTCF0:USTF0",1732134950729,0.43958788,94364.0,94363.0,1.55228838]
["bitfinex-derivatives","BTCF0:USTF0",1732134950929,0.43958788,94364.0,94363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732134951130,0.052934,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134951346,0.15353277,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134951640,0.15353277,94357.0,94356.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732134952143,0.15353277,94357.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134952734,0.15353277,94357.0,94351.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1732134953043,0.15353577,94352.0,94351.0,1.552937]
["bitfinex-derivatives","BTCF0:USTF0",1732134953240,0.15353577,94352.0,94351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732134954242,0.052939,94348.0,94347.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134954450,0.06320832,94348.0,94347.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134954645,0.10059877,94352.0,94350.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134954949,0.052938,94351.0,94350.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732134956140,0.05294,94347.0,94346.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732134956338,0.05294,94347.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134956339,0.05294,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134956541,0.22830729,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134956736,0.18563877,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134956940,0.08504,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134957138,0.08504,94346.0,94345.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1732134958048,0.06332402,94346.0,94345.0,0.422211]
["bitfinex-derivatives","BTCF0:USTF0",1732134958445,0.06332402,94346.0,94345.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1732134959149,0.01038402,94346.0,94345.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1732134959955,0.0253197,94352.0,94345.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1732134959956,0.052939,94349.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732134960137,0.052937,94354.0,94353.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134963145,0.052937,94354.0,94346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732134963146,0.01040441,94354.0,94346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732134963454,0.05294,94348.0,94347.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732134963660,0.01040467,94353.0,94345.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732134963846,0.052936,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134964042,0.06334083,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134964950,0.052936,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134965458,0.052936,94355.0,94354.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1732134965955,0.06330769,94355.0,94354.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1732134966156,0.052936,94355.0,94354.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1732134966567,0.05839827,94361.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134966856,0.06330092,94360.0,94359.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732134967248,0.052933,94360.0,94359.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732134967854,0.06332275,94360.0,94359.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732134968055,0.052935,94355.0,94354.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1732134970557,0.052935,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134970751,0.06325943,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134971147,0.07358387,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134971847,0.02070354,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134972256,0.01032443,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134972847,0.01032443,94355.0,94354.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1732134973243,0.12205045,94380.0,94354.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732134973454,0.12205045,94380.0,94369.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732134973849,0.05451691,94370.0,94369.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732134975353,0.05451691,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134975855,0.052931,94366.0,94365.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732134976157,0.052931,94362.0,94361.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732134976359,0.052931,94362.0,94361.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1732134976858,0.052931,94362.0,94361.0,0.444932]
["bitfinex-derivatives","BTCF0:USTF0",1732134978566,0.052931,94362.0,94361.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1732134978763,0.052931,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134979060,0.15352977,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134979458,0.052937,94351.0,94350.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732134980052,0.052937,94351.0,94350.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732134980662,0.052937,94351.0,94346.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134980663,0.052941,94347.0,94346.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732134981473,0.052938,94353.0,94352.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134981765,0.052934,94360.0,94359.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732134983560,0.413734,94360.0,94359.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732134984161,0.052936,94355.0,94354.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732134984358,0.052936,94353.0,94352.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732134984657,0.38293094,94360.0,94352.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732134984658,0.38293094,94360.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134984865,0.052935,94356.0,94355.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732134985457,0.06306951,94356.0,94355.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732134986861,0.01014339,94356.0,94355.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732134987062,0.00096001,94360.0,94359.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732134987267,0.02605784,94365.0,94364.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732134987466,0.052928,94369.0,94364.0,0.46139877]
["bitfinex-derivatives","BTCF0:USTF0",1732134987764,0.052928,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134987965,0.11454883,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134988558,0.10438085,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134989265,0.11453596,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134989764,0.11453616,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134990161,0.06308311,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134990474,0.01015511,94369.0,94368.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732134990974,0.02747976,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732134991177,0.03771042,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732134992072,0.09063742,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732134994581,0.03771042,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732134994768,0.02747976,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732134995072,0.00159007,94370.0,94369.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732134996168,0.19014995,94388.0,94387.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732134996469,0.01013911,94388.0,94387.0,0.40323525]
["bitfinex-derivatives","BTCF0:USTF0",1732134996667,0.19014995,94401.0,94387.0,0.35031825]
["bitfinex-derivatives","BTCF0:USTF0",1732134996867,0.052913,94395.0,94394.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732134997262,0.12594212,94400.0,94399.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732134997461,0.0579,94419.0,94399.0,0.51430977]
["bitfinex-derivatives","BTCF0:USTF0",1732134997462,0.005,94419.0,94399.0,0.51430977]
["bitfinex-derivatives","BTCF0:USTF0",1732134997664,0.01037988,94400.0,94399.0,0.413711]
["bitfinex-derivatives","BTCF0:USTF0",1732134997874,0.02767269,94421.0,94420.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732134998075,0.03833494,94421.0,94420.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732134998378,0.02767269,94421.0,94420.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732134998577,0.02458183,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134998877,0.01090914,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134999571,0.052898,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732134999976,0.0107176,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135000674,0.01076807,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135001267,0.05671861,94431.0,94421.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732135001268,0.052893,94430.0,94421.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732135001472,0.052893,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135001473,0.06378743,94429.0,94424.0,0.10059877]
["bitfinex-derivatives","BTCF0:USTF0",1732135001672,0.032,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135001978,0.052891,94434.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135002279,0.052889,94439.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135002464,0.10059877,94453.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135002465,0.0634,94448.0,94432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732135002670,0.052887,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135003071,0.052887,94441.0,94432.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732135003072,0.052884,94447.0,94432.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732135003273,0.0634,94448.0,94432.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732135003466,0.052891,94433.0,94432.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732135003783,0.052888,94439.0,94434.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135004082,0.052891,94434.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135004271,0.0333,94438.0,94418.0,0.10059877]
["bitfinex-derivatives","BTCF0:USTF0",1732135004464,0.052896,94425.0,94424.0,0.10059877]
["bitfinex-derivatives","BTCF0:USTF0",1732135004969,0.052899,94420.0,94419.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135005475,0.052897,94423.0,94420.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135005677,0.052897,94423.0,94419.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135005874,0.052897,94423.0,94421.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732135006673,0.3608,94434.0,94418.0,0.10059877]
["bitfinex-derivatives","BTCF0:USTF0",1732135006871,0.052899,94419.0,94418.0,0.20123877]
["bitfinex-derivatives","BTCF0:USTF0",1732135007376,0.0529,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135007775,0.052898,94422.0,94421.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732135007969,0.0529,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135009081,0.0529,94417.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135009082,0.052905,94410.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135009277,0.052905,94410.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135009278,0.10059877,94409.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135009584,0.052912,94396.0,94388.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1732135010074,0.052913,94395.0,94388.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1732135010270,0.3608,94395.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135010471,0.052929,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135010777,0.052918,94386.0,94362.0,0.02609346]
["bitfinex-derivatives","BTCF0:USTF0",1732135010778,0.052931,94363.0,94362.0,0.02609346]
["bitfinex-derivatives","BTCF0:USTF0",1732135010980,0.052931,94363.0,94361.0,0.07408828]
["bitfinex-derivatives","BTCF0:USTF0",1732135010981,0.052931,94363.0,94361.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1732135011176,0.00013013,94362.0,94361.0,0.02115628]
["bitfinex-derivatives","BTCF0:USTF0",1732135011378,0.052932,94361.0,94359.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135011771,0.00013013,94362.0,94358.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732135011970,0.00013013,94362.0,94358.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135012170,0.00013013,94362.0,94354.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135012478,0.10059877,94358.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732135012680,0.10059877,94358.0,94347.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732135012681,0.052938,94351.0,94347.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732135012891,0.052939,94348.0,94347.0,0.00013065]
["bitfinex-derivatives","BTCF0:USTF0",1732135013179,0.3608,94351.0,94328.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135013382,0.3608,94351.0,94324.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135013383,0.052951,94327.0,94324.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1732135013596,0.052951,94327.0,94322.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1732135013967,0.052952,94326.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135014168,0.052953,94324.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135014379,0.052953,94324.0,94314.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1732135014380,0.10059877,94323.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135014578,0.02570845,94327.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135014579,0.15355577,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135014783,0.10059877,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135014971,0.00010156,94322.0,94308.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732135014972,0.10070033,94322.0,94308.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732135015170,0.10059877,94309.0,94308.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1732135015569,0.10059877,94309.0,94308.0,0.00858411]
["bitfinex-derivatives","BTCF0:USTF0",1732135016882,0.02613453,94310.0,94308.0,0.00858411]
["bitfinex-derivatives","BTCF0:USTF0",1732135017086,0.3608,94331.0,94309.0,0.46139877]
["bitfinex-derivatives","BTCF0:USTF0",1732135017276,0.3608,94331.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732135017474,0.3608,94331.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135017475,0.052958,94315.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135017682,0.05296,94310.0,94308.0,0.00858411]
["bitfinex-derivatives","BTCF0:USTF0",1732135017984,0.15355877,94310.0,94308.0,0.00858411]
["bitfinex-derivatives","BTCF0:USTF0",1732135018878,0.53986009,94310.0,94308.0,0.00858411]
["bitfinex-derivatives","BTCF0:USTF0",1732135019086,0.15356477,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135019287,0.51436477,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135020291,0.38730132,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135020292,0.052964,94304.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135020476,0.052961,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135020672,0.052962,94308.0,94304.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732135020884,0.02565035,94317.0,94307.0,0.10059877]
["bitfinex-derivatives","BTCF0:USTF0",1732135021191,0.052961,94310.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135021384,0.10059877,94321.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135021385,0.052958,94316.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135021585,0.20131877,94321.0,94309.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732135021787,0.02277338,94320.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135021989,0.00159116,94320.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135022183,0.10059877,94318.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135022386,0.052962,94308.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135022688,0.10059877,94318.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135022886,0.3608,94315.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732135023385,0.052962,94308.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732135023587,0.10059877,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135023890,0.052966,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135024393,0.052961,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135024691,0.10059877,94310.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135024886,0.052966,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135026387,0.052966,94301.0,94300.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732135026981,0.20671097,94301.0,94300.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1732135027381,0.15374497,94301.0,94285.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732135027776,0.052974,94287.0,94285.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732135027980,0.052974,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135028178,0.15374497,94292.0,94276.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135028383,0.052979,94277.0,94276.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135028578,0.05307389,94277.0,94276.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135030689,0.05307389,94277.0,94276.0,0.05306393]
["bitfinex-derivatives","BTCF0:USTF0",1732135030888,9.489e-05,94277.0,94276.0,0.05306393]
["bitfinex-derivatives","BTCF0:USTF0",1732135031499,0.413768,94297.0,94276.0,0.37126393]
["bitfinex-derivatives","BTCF0:USTF0",1732135031500,0.3608,94297.0,94276.0,0.37126393]
["bitfinex-derivatives","BTCF0:USTF0",1732135031687,0.3608,94297.0,94296.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732135031990,0.3608,94310.0,94290.0,0.15374497]
["bitfinex-derivatives","BTCF0:USTF0",1732135031991,0.052962,94307.0,94306.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732135032384,0.052957,94316.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135032593,0.05306614,94316.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135032780,0.00010914,94316.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135032984,0.00010914,94316.0,94315.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1732135034185,0.00010914,94316.0,94315.0,0.514397]
["bitfinex-derivatives","BTCF0:USTF0",1732135034585,0.00010914,94316.0,94315.0,0.5466186]
["bitfinex-derivatives","BTCF0:USTF0",1732135035792,0.3608,94340.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135036092,0.3608,94340.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135036286,0.3608,94349.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732135036690,0.36093764,94349.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732135038306,0.052942,94343.0,94342.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732135039199,0.052945,94338.0,94336.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732135039386,0.052945,94338.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135039387,0.3608,94338.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135039584,0.052948,94332.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135039800,0.052942,94343.0,94341.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732135040097,0.01127174,94342.0,94341.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732135041103,0.01127174,94342.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135041293,0.01127174,94342.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135041294,0.37207174,94341.0,94329.0,0.25491498]
["bitfinex-derivatives","BTCF0:USTF0",1732135041488,0.01127174,94340.0,94329.0,0.25491498]
["bitfinex-derivatives","BTCF0:USTF0",1732135041686,0.01127174,94339.0,94338.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135042001,0.02938994,94339.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135042203,0.15374497,94315.0,94307.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732135042394,0.052958,94315.0,94311.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135042595,0.3608,94318.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135042791,0.052955,94320.0,94315.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732135043101,0.1006,94326.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135043102,0.3608,94319.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135043290,0.052956,94318.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135043486,0.052956,94318.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135043693,0.052956,94318.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135043694,0.3608,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135043891,0.37202232,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135044499,0.3608,94327.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135044686,0.01119587,94327.0,94319.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732135044889,0.01119587,94326.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135045496,0.01119587,94326.0,94325.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1732135045901,0.01119587,94326.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135046699,0.05295,94328.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135046890,0.01111935,94326.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135047092,0.05295,94328.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135047296,0.39347794,94339.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135047495,0.3608,94324.0,94318.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732135047695,0.01111935,94323.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135048095,0.052956,94318.0,94311.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732135048404,0.052956,94318.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732135048598,0.3608,94324.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135048900,0.052954,94322.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135049201,0.3608,94324.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135049202,0.052957,94316.0,94315.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135049397,0.3608,94324.0,94311.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732135049398,0.052959,94312.0,94311.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732135049901,0.052959,94312.0,94311.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732135050099,0.052957,94317.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732135050303,0.15374497,94321.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732135050496,0.15374497,94321.0,94311.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732135050497,0.15374497,94321.0,94315.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1732135050696,0.052957,94316.0,94315.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1732135051297,0.052957,94316.0,94315.0,6.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135061222,0.052957,94316.0,94301.0,0.03170966]
["bitfinex-derivatives","BTCF0:USTF0",1732135061223,0.052965,94302.0,94292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732135061399,0.052979,94277.0,94271.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732135061599,0.052979,94277.0,94276.0,0.05306393]
["bitfinex-derivatives","BTCF0:USTF0",1732135061799,0.052977,94281.0,94280.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732135062110,0.3608,94293.0,94276.0,8.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135062510,0.052968,94296.0,94292.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732135062813,0.052963,94306.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732135063008,0.03169262,94310.0,94301.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732135063204,0.3608,94313.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135063415,0.413759,94313.0,94302.0,0.51454497]
["bitfinex-derivatives","BTCF0:USTF0",1732135063711,0.3608,94313.0,94303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732135063908,0.3608,94322.0,94303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732135063909,0.052961,94310.0,94303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732135064097,0.052961,94310.0,94309.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732135064298,0.052958,94314.0,94305.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1732135064507,0.052958,94314.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135064917,0.052956,94319.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732135065217,0.052956,94319.0,94314.0,0.371038]
["bitfinex-derivatives","BTCF0:USTF0",1732135066011,0.3608,94322.0,94314.0,0.371038]
["bitfinex-derivatives","BTCF0:USTF0",1732135066207,0.052956,94318.0,94314.0,0.371038]
["bitfinex-derivatives","BTCF0:USTF0",1732135066409,0.3608,94322.0,94314.0,0.371038]
["bitfinex-derivatives","BTCF0:USTF0",1732135066616,0.413754,94322.0,94314.0,0.371038]
["bitfinex-derivatives","BTCF0:USTF0",1732135066814,0.3608,94325.0,94314.0,0.731838]
["bitfinex-derivatives","BTCF0:USTF0",1732135067417,0.0049,94332.0,94331.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135067619,0.0015909,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135067914,0.08707347,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135068103,0.08707347,94335.0,94331.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1732135068104,0.052948,94332.0,94331.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1732135068304,0.0545379,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135068515,0.052948,94332.0,94331.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1732135069009,0.052948,94332.0,94331.0,0.155189]
["bitfinex-derivatives","BTCF0:USTF0",1732135069210,0.00166896,94335.0,94331.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1732135069401,0.052948,94332.0,94331.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135069712,0.03293896,94335.0,94323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135070013,0.052949,94331.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135070206,0.064668,94331.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135070612,0.052949,94331.0,94330.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135071007,0.03293896,94335.0,94323.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732135071212,0.05461496,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135071908,0.08546634,94335.0,94334.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135072412,0.05295,94330.0,94329.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135072617,0.06481591,94330.0,94329.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135073009,0.08507943,94330.0,94329.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135073205,0.03212943,94330.0,94329.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135074911,0.08507843,94330.0,94329.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135075617,0.08507843,94330.0,94329.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135076015,0.03212943,94330.0,94329.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135076319,0.03212943,94330.0,94329.0,0.155184]
["bitfinex-derivatives","BTCF0:USTF0",1732135078716,0.03307536,94330.0,94329.0,0.155184]
["bitfinex-derivatives","BTCF0:USTF0",1732135079223,0.052931,94354.0,94349.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732135079520,0.00159049,94355.0,94354.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732135079713,0.05292,94373.0,94355.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732135079714,0.0049,94373.0,94355.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732135079908,0.00661528,94372.0,94369.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732135080115,0.06415003,94380.0,94367.0,0.15362661]
["bitfinex-derivatives","BTCF0:USTF0",1732135080321,0.00661503,94379.0,94375.0,0.15362661]
["bitfinex-derivatives","BTCF0:USTF0",1732135080513,0.00661503,94378.0,94377.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732135081223,0.052913,94385.0,94380.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732135081541,0.052913,94385.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135081542,0.052914,94383.0,94381.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1732135084519,0.052915,94382.0,94381.0,0.155115]
["bitfinex-derivatives","BTCF0:USTF0",1732135084726,0.052915,94382.0,94381.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1732135086733,0.052915,94382.0,94377.0,0.03146555]
["bitfinex-derivatives","BTCF0:USTF0",1732135086734,0.052916,94379.0,94378.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1732135087025,0.05292,94372.0,94371.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732135087420,0.052922,94370.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135087614,0.052922,94370.0,94369.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1732135088119,0.052922,94370.0,94369.0,0.520082]
["bitfinex-derivatives","BTCF0:USTF0",1732135088927,0.05292,94373.0,94370.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732135089113,0.052921,94372.0,94371.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732135090029,0.052922,94370.0,94369.0,0.39310112]
["bitfinex-derivatives","BTCF0:USTF0",1732135090225,0.052922,94370.0,94369.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1732135091014,0.39341587,94379.0,94369.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1732135091215,0.05292,94375.0,94374.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732135091916,0.06583039,94375.0,94374.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732135092128,0.06583017,94375.0,94374.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732135092722,0.052922,94370.0,94369.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1732135092919,0.052922,94370.0,94363.0,0.0316294]
["bitfinex-derivatives","BTCF0:USTF0",1732135092920,0.7117681,94370.0,94359.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135093222,0.7117681,94370.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135093223,0.46131977,94360.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135093532,0.46131977,94360.0,94347.0,0.10051977]
["bitfinex-derivatives","BTCF0:USTF0",1732135093533,0.03356656,94359.0,94347.0,0.10051977]
["bitfinex-derivatives","BTCF0:USTF0",1732135093721,0.01297528,94358.0,94355.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732135093919,0.01297528,94357.0,94356.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732135094119,0.05300619,94357.0,94356.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732135094629,0.01295657,94357.0,94356.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732135095730,0.01305219,94357.0,94356.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732135096225,0.01305219,94357.0,94356.0,0.20645191]
["bitfinex-derivatives","BTCF0:USTF0",1732135096431,0.0049,94375.0,94374.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732135096638,0.0049,94375.0,94374.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1732135096639,0.02089995,94375.0,94374.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1732135096822,0.052916,94381.0,94380.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135097023,0.0738148,94381.0,94380.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135097222,0.39287965,94392.0,94375.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732135097426,0.39287965,94392.0,94385.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135097427,0.052913,94386.0,94385.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135097626,0.07363696,94386.0,94385.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135098742,0.052913,94386.0,94385.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135099032,0.052913,94386.0,94381.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135099033,0.052915,94382.0,94381.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135099228,0.052915,94382.0,94376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732135099229,0.3608,94383.0,94376.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732135099419,0.39287965,94392.0,94391.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135099420,0.03207965,94392.0,94391.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135099627,0.1,94400.0,94390.0,0.25988291]
["bitfinex-derivatives","BTCF0:USTF0",1732135099926,0.1,94400.0,94399.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732135100529,0.057798,94412.0,94411.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135100847,0.3608,94423.0,94399.0,0.114905]
["bitfinex-derivatives","BTCF0:USTF0",1732135100848,0.052893,94421.0,94410.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732135101142,0.052895,94417.0,94414.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135101327,0.052896,94415.0,94414.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135101525,0.052898,94412.0,94411.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732135101930,0.052898,94412.0,94411.0,0.164939]
["bitfinex-derivatives","BTCF0:USTF0",1732135102332,0.052898,94412.0,94411.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1732135102739,0.0529,94408.0,94405.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135103036,0.0529,94408.0,94406.0,0.164941]
["bitfinex-derivatives","BTCF0:USTF0",1732135103238,0.3608,94415.0,94406.0,0.164941]
["bitfinex-derivatives","BTCF0:USTF0",1732135103239,0.052901,94407.0,94406.0,0.164941]
["bitfinex-derivatives","BTCF0:USTF0",1732135103939,0.06932235,94422.0,94406.0,0.26556291]
["bitfinex-derivatives","BTCF0:USTF0",1732135104130,0.00661243,94421.0,94420.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732135104325,0.03271915,94423.0,94420.0,0.15352291]
["bitfinex-derivatives","BTCF0:USTF0",1732135104526,0.00661187,94422.0,94420.0,0.15352291]
["bitfinex-derivatives","BTCF0:USTF0",1732135104734,0.39255914,94423.0,94420.0,0.15352291]
["bitfinex-derivatives","BTCF0:USTF0",1732135104735,0.39351915,94423.0,94422.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135105038,0.03837083,94423.0,94422.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135106638,0.03837083,94423.0,94418.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135106639,0.052894,94419.0,94418.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135106849,0.05950569,94419.0,94418.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135107033,0.05950569,94419.0,94411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732135107233,0.413698,94412.0,94411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732135107543,0.42030969,94412.0,94411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732135108144,0.420415,94412.0,94411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732135108339,0.43365305,94412.0,94411.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732135109035,0.43365305,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135109240,0.01995505,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135109435,0.05754094,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135109832,0.11043894,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135110237,0.11043857,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135110834,0.09402145,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135111033,0.04112345,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135111336,0.05092767,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135111557,0.04130228,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135113846,0.09420028,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135114035,0.052901,94407.0,94405.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1732135114344,0.04130228,94412.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135114345,0.052899,94411.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135114649,0.09437804,94411.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135115634,0.04147904,94411.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135116550,0.05788499,94411.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135117340,0.04147904,94411.0,94410.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135117744,0.04147904,94411.0,94403.0,0.51488291]
["bitfinex-derivatives","BTCF0:USTF0",1732135117939,0.04120707,94410.0,94409.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135118138,0.04120707,94410.0,94403.0,0.15352291]
["bitfinex-derivatives","BTCF0:USTF0",1732135118339,0.052902,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135118545,0.09410907,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135118753,0.06620772,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135118943,0.052902,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135119255,0.09397657,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135119752,0.04107457,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135120139,0.04107457,94405.0,94404.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732135121866,0.04107457,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135123444,0.00661237,94405.0,94404.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135123652,0.00010531,94412.0,94411.0,0.20642191]
["bitfinex-derivatives","BTCF0:USTF0",1732135123955,0.00010531,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135125939,0.01654504,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135126143,0.00010531,94412.0,94411.0,0.31842191]
["bitfinex-derivatives","BTCF0:USTF0",1732135127354,0.00010531,94412.0,94411.0,0.35020016]
["bitfinex-derivatives","BTCF0:USTF0",1732135127752,0.00010531,94412.0,94411.0,0.32639709]
["bitfinex-derivatives","BTCF0:USTF0",1732135129555,0.05152507,94412.0,94411.0,0.32639709]
["bitfinex-derivatives","BTCF0:USTF0",1732135129756,0.00010531,94412.0,94411.0,0.32639709]
["bitfinex-derivatives","BTCF0:USTF0",1732135130745,0.00010531,94412.0,94411.0,0.27327318]
["bitfinex-derivatives","BTCF0:USTF0",1732135130953,0.31496289,94457.0,94427.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732135131147,0.3608,94496.0,94427.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1732135131148,0.052858,94484.0,94477.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135131350,0.04321097,94493.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135131558,0.04321097,94493.0,94492.0,0.100399]
["bitfinex-derivatives","BTCF0:USTF0",1732135131757,0.00660747,94492.0,94491.0,0.100399]
["bitfinex-derivatives","BTCF0:USTF0",1732135131956,0.052851,94496.0,94487.0,0.31325477]
["bitfinex-derivatives","BTCF0:USTF0",1732135131957,0.052854,94491.0,94487.0,0.31325477]
["bitfinex-derivatives","BTCF0:USTF0",1732135132163,0.052856,94487.0,94486.0,0.31325477]
["bitfinex-derivatives","BTCF0:USTF0",1732135132351,0.00660747,94487.0,94486.0,0.24943629]
["bitfinex-derivatives","BTCF0:USTF0",1732135132955,0.00660747,94487.0,94485.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135133155,0.3608,94515.0,94486.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732135133156,0.0164315,94497.0,94486.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1732135133354,0.3608,94515.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135133355,0.0164315,94508.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135133567,0.0692745,94511.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135133764,0.32045187,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135133951,0.31745187,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135134157,0.31745187,94500.0,94499.0,0.267128]
["bitfinex-derivatives","BTCF0:USTF0",1732135134357,0.3772315,94515.0,94499.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1732135134662,0.3772315,94515.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135134663,0.052843,94511.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135135269,0.052843,94511.0,94507.0,0.18659668]
["bitfinex-derivatives","BTCF0:USTF0",1732135135464,0.01261821,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135135763,0.01261821,94510.0,94500.0,0.18659668]
["bitfinex-derivatives","BTCF0:USTF0",1732135135764,0.3608,94506.0,94500.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135135951,0.01261821,94505.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135136159,0.01261821,94504.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135138767,0.01261821,94504.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135138962,0.01261821,94503.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135139151,0.01261821,94502.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135139352,0.01261821,94501.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135139551,0.01261821,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135140467,0.36144,94515.0,94499.0,0.5233611]
["bitfinex-derivatives","BTCF0:USTF0",1732135140760,0.052834,94527.0,94522.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135140965,0.052834,94526.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135141157,0.052835,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135141357,0.00660434,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135141554,0.00660434,94524.0,94523.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732135143653,0.3608,94532.0,94525.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135143654,0.052833,94529.0,94525.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135143859,0.00660431,94528.0,94525.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135144059,0.00660431,94527.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135144264,0.3608,94532.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135144265,0.052835,94525.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135144460,0.02671738,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135145364,0.02671738,94524.0,94523.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1732135145565,0.02671738,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135145769,0.02671738,94524.0,94523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732135145967,0.02671738,94524.0,94523.0,1.913636]
["bitfinex-derivatives","BTCF0:USTF0",1732135146169,0.0049,94541.0,94523.0,2.231036]
["bitfinex-derivatives","BTCF0:USTF0",1732135146371,0.12439473,94597.0,94523.0,2.231036]
["bitfinex-derivatives","BTCF0:USTF0",1732135146372,0.052819,94554.0,94540.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1732135146668,0.3608,94570.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135146873,0.3608,94560.0,94538.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732135147059,0.052827,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135147263,0.3608,94552.0,94542.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732135147467,0.3608,94552.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135147675,0.052823,94546.0,94543.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732135147971,0.39296421,94552.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135148173,0.052824,94544.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135148369,0.052824,94544.0,94531.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135148569,0.033,94551.0,94531.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135148776,0.033,94551.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135148974,0.052831,94533.0,94531.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135149277,0.052827,94540.0,94531.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135149869,0.3608,94544.0,94532.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732135150069,0.033,94551.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135150070,0.033,94551.0,94539.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1732135150273,0.033,94551.0,94550.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732135150574,0.08582,94551.0,94550.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732135152282,0.033,94551.0,94550.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732135152586,0.04539543,94551.0,94550.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732135152763,0.01239543,94551.0,94550.0,0.413621]
["bitfinex-derivatives","BTCF0:USTF0",1732135152970,0.052814,94562.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135153281,0.3608,94567.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135153282,0.06498386,94561.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135153583,0.052815,94561.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135154175,0.1530321,94584.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135154176,0.3608,94614.0,94561.0,0.31735088]
["bitfinex-derivatives","BTCF0:USTF0",1732135154373,0.0528,94587.0,94585.0,0.2058331]
["bitfinex-derivatives","BTCF0:USTF0",1732135154680,0.052796,94594.0,94591.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732135154881,0.3608,94594.0,94589.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732135155082,0.052794,94598.0,94590.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732135155387,0.052794,94598.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135155388,0.12396996,94600.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135155681,0.12396996,94600.0,94587.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1732135156268,0.01977934,94599.0,94587.0,0.5138321]
["bitfinex-derivatives","BTCF0:USTF0",1732135156477,0.01977934,94598.0,94597.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732135156782,0.052798,94591.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135156978,0.01977934,94598.0,94597.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732135157278,0.12396996,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135157475,0.14397013,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135157675,0.14397013,94600.0,94599.0,1.552793]
["bitfinex-derivatives","BTCF0:USTF0",1732135158182,0.14397013,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135158477,0.11146774,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135159480,0.14897517,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135159785,0.11146774,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135160184,0.11146774,94600.0,94598.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135160375,0.04426057,94600.0,94598.0,0.2058261]
["bitfinex-derivatives","BTCF0:USTF0",1732135160685,0.02002382,94599.0,94598.0,0.2058261]
["bitfinex-derivatives","BTCF0:USTF0",1732135160986,0.02002382,94599.0,94598.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135161788,0.02002382,94599.0,94572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135161789,0.02002382,94599.0,94572.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732135161976,0.03818354,94601.0,94572.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732135161977,0.052802,94583.0,94581.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135162274,0.02002382,94582.0,94570.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135162475,0.02002382,94582.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135162476,0.05281,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135162684,0.3874247,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135162873,0.052814,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135163073,0.0794387,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135163275,0.0266247,94562.0,94560.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732135165071,0.0794387,94562.0,94560.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732135165881,0.0266247,94562.0,94560.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732135166181,0.0388887,94562.0,94560.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732135166979,0.3608,94570.0,94560.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1732135167180,0.052814,94563.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135167387,0.01324182,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135167579,0.01984315,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135167775,0.03951517,94562.0,94553.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135167980,0.40031517,94562.0,94553.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135168481,0.052819,94554.0,94553.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135168679,0.052819,94554.0,94532.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1732135168680,0.052823,94546.0,94537.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135168991,0.03856836,94546.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135169184,0.03856836,94545.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135169383,0.0305,94553.0,94539.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732135169384,0.03867924,94544.0,94539.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1732135169586,0.03856836,94543.0,94539.0,0.02905608]
["bitfinex-derivatives","BTCF0:USTF0",1732135169888,0.052826,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135170192,0.03856836,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135170384,0.00011088,94544.0,94539.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732135170582,0.00011088,94544.0,94542.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732135170776,0.01872632,94543.0,94542.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732135170977,0.03703346,94543.0,94542.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732135171786,0.03703346,94543.0,94542.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1732135172791,0.03703346,94543.0,94542.0,0.5231771]
["bitfinex-derivatives","BTCF0:USTF0",1732135173088,0.03703346,94543.0,94542.0,0.23840649]
["bitfinex-derivatives","BTCF0:USTF0",1732135173288,0.05341666,94543.0,94542.0,0.55572649]
["bitfinex-derivatives","BTCF0:USTF0",1732135173481,0.05341666,94543.0,94542.0,2.05572649]
["bitfinex-derivatives","BTCF0:USTF0",1732135173874,0.03703346,94543.0,94542.0,2.05572649]
["bitfinex-derivatives","BTCF0:USTF0",1732135174276,0.05342515,94543.0,94542.0,2.17536649]
["bitfinex-derivatives","BTCF0:USTF0",1732135174686,0.03703346,94543.0,94542.0,2.17536649]
["bitfinex-derivatives","BTCF0:USTF0",1732135174887,0.05342515,94543.0,94542.0,2.17536649]
["bitfinex-derivatives","BTCF0:USTF0",1732135175188,0.3608,94595.0,94561.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135175392,0.3608,94606.0,94591.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732135175580,0.3608,94606.0,94604.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732135176179,0.3608,94606.0,94600.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135176385,0.3608,94606.0,94605.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732135176582,0.7216,94606.0,94600.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135176885,0.2058241,94601.0,94600.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135177288,0.2058241,94601.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135177289,0.5229441,94601.0,94581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135177494,0.0528,94588.0,94587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135177692,0.3608,94588.0,94587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135177881,0.3608,94606.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135177882,0.052797,94593.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135178086,0.052797,94593.0,94592.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135178396,0.05287631,94593.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135178895,0.05287631,94593.0,94592.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135179699,7.931e-05,94593.0,94592.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1732135179887,7.931e-05,94593.0,94591.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1732135179888,7.931e-05,94593.0,94587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135180081,7.931e-05,94593.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135180082,0.052802,94584.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135180289,0.4136,94589.0,94588.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135180488,0.4136,94589.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135180489,0.052802,94584.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135182098,0.730802,94584.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135183493,0.413602,94584.0,94583.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135183899,0.413602,94584.0,94583.0,0.05288826]
["bitfinex-derivatives","BTCF0:USTF0",1732135184488,0.413602,94584.0,94583.0,0.0291236]
["bitfinex-derivatives","BTCF0:USTF0",1732135184692,0.3608,94584.0,94583.0,0.0291236]
["bitfinex-derivatives","BTCF0:USTF0",1732135184893,0.41367631,94593.0,94577.0,0.1530321]
["bitfinex-derivatives","BTCF0:USTF0",1732135185190,0.41367631,94593.0,94592.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135185389,0.052808,94573.0,94572.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135185584,0.37881744,94573.0,94557.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732135185791,0.052812,94566.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135185988,0.01801744,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135187188,0.3608,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135187391,0.44172643,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135187597,0.02811443,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135188195,0.02815862,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135188397,0.02815862,94565.0,94564.0,0.23929338]
["bitfinex-derivatives","BTCF0:USTF0",1732135188398,0.01081324,94565.0,94564.0,0.23929338]
["bitfinex-derivatives","BTCF0:USTF0",1732135188695,0.01081324,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135188696,0.06362524,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135189003,0.02805085,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135189383,0.01081324,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135190183,0.052812,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135190386,0.052812,94565.0,94564.0,0.23963818]
["bitfinex-derivatives","BTCF0:USTF0",1732135190387,0.06354294,94565.0,94564.0,0.23963818]
["bitfinex-derivatives","BTCF0:USTF0",1732135190590,0.06354294,94565.0,94564.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732135191499,0.01073094,94565.0,94561.0,0.2491628]
["bitfinex-derivatives","BTCF0:USTF0",1732135191699,0.052809,94572.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135191700,0.052815,94561.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135191895,0.06354594,94561.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135192800,0.052815,94561.0,94560.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732135195191,0.052816,94559.0,94558.0,0.3019788]
["bitfinex-derivatives","BTCF0:USTF0",1732135195496,0.052816,94559.0,94558.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732135195706,0.052816,94558.0,94557.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732135198903,0.052816,94558.0,94557.0,0.05293182]
["bitfinex-derivatives","BTCF0:USTF0",1732135199703,0.36144,94563.0,94559.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732135200000,0.3608,94563.0,94562.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732135200305,0.3608,94572.0,94571.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732135200605,0.413604,94581.0,94571.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732135200606,0.00064,94581.0,94578.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732135200805,0.0528,94588.0,94578.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732135200991,0.052801,94586.0,94578.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732135201194,0.3608,94594.0,94578.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732135201195,0.3608,94584.0,94578.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732135201496,0.3608,94584.0,94583.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732135201696,0.3608,94584.0,94583.0,0.3019648]
["bitfinex-derivatives","BTCF0:USTF0",1732135201901,0.37143945,94584.0,94583.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732135202092,0.37150222,94584.0,94583.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732135202295,0.01070222,94584.0,94583.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732135202495,0.02271449,94608.0,94592.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135202709,0.02271449,94608.0,94592.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1732135202892,0.052789,94607.0,94606.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732135203094,0.01102747,94607.0,94606.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732135203494,0.00158652,94608.0,94607.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732135203703,0.00158652,94608.0,94602.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1732135203897,0.1530321,94606.0,94597.0,0.18678438]
["bitfinex-derivatives","BTCF0:USTF0",1732135204102,0.052794,94598.0,94597.0,0.18672506]
["bitfinex-derivatives","BTCF0:USTF0",1732135204311,0.052794,94598.0,94583.0,0.34228487]
["bitfinex-derivatives","BTCF0:USTF0",1732135204312,0.052795,94596.0,94595.0,0.23952106]
["bitfinex-derivatives","BTCF0:USTF0",1732135204493,0.052795,94596.0,94585.0,1.5049]
["bitfinex-derivatives","BTCF0:USTF0",1732135204494,0.06398575,94596.0,94591.0,0.24907717]
["bitfinex-derivatives","BTCF0:USTF0",1732135204696,0.01119075,94595.0,94586.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135205011,0.0110428,94594.0,94593.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135205198,0.3608,94604.0,94587.0,0.18673243]
["bitfinex-derivatives","BTCF0:USTF0",1732135205399,8.626e-05,94607.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135205400,0.413593,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135205600,8.626e-05,94607.0,94606.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732135205805,0.06401939,94607.0,94606.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732135206004,0.06401939,94607.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135206005,0.052792,94602.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135206201,0.413592,94602.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135206613,0.37197766,94602.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135206806,8.626e-05,94607.0,94606.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732135207008,0.01128826,94607.0,94594.0,0.19163243]
["bitfinex-derivatives","BTCF0:USTF0",1732135207198,0.052793,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135207397,8.626e-05,94607.0,94593.0,0.18673243]
["bitfinex-derivatives","BTCF0:USTF0",1732135207608,0.0112302,94606.0,94592.0,0.18673243]
["bitfinex-derivatives","BTCF0:USTF0",1732135207911,8.626e-05,94607.0,94590.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732135207912,0.052794,94598.0,94597.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732135209400,0.06395418,94598.0,94597.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732135210108,0.06395418,94598.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135210109,0.052795,94597.0,94595.0,0.18673243]
["bitfinex-derivatives","BTCF0:USTF0",1732135210408,0.052796,94594.0,94593.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135210598,0.06395618,94594.0,94593.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135211598,0.01116018,94594.0,94589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135211802,0.052801,94585.0,94584.0,0.23952234]
["bitfinex-derivatives","BTCF0:USTF0",1732135212006,0.052802,94583.0,94582.0,0.54752034]
["bitfinex-derivatives","BTCF0:USTF0",1732135212214,0.0307,94593.0,94582.0,0.54752034]
["bitfinex-derivatives","BTCF0:USTF0",1732135212399,0.3608,94593.0,94592.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135212606,0.37186939,94593.0,94592.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732135212820,0.0307,94603.0,94582.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732135212821,0.0307,94603.0,94589.0,0.10003238]
["bitfinex-derivatives","BTCF0:USTF0",1732135213002,0.052798,94592.0,94585.0,0.18672034]
["bitfinex-derivatives","BTCF0:USTF0",1732135213206,0.052799,94590.0,94589.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732135215419,0.052801,94585.0,94584.0,0.18672034]
["bitfinex-derivatives","BTCF0:USTF0",1732135215714,0.052801,94585.0,94574.0,0.04027403]
["bitfinex-derivatives","BTCF0:USTF0",1732135215715,0.052805,94578.0,94577.0,0.18672034]
["bitfinex-derivatives","BTCF0:USTF0",1732135215914,0.052805,94578.0,94574.0,0.04027403]
["bitfinex-derivatives","BTCF0:USTF0",1732135215915,0.052807,94575.0,94574.0,0.04027403]
["bitfinex-derivatives","BTCF0:USTF0",1732135216213,0.0323,94577.0,94572.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732135216514,0.052809,94571.0,94570.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732135216715,0.413609,94571.0,94570.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732135217214,0.052811,94568.0,94567.0,0.23953134]
["bitfinex-derivatives","BTCF0:USTF0",1732135218214,0.052811,94568.0,94562.0,1.68776034]
["bitfinex-derivatives","BTCF0:USTF0",1732135218520,0.052813,94563.0,94557.0,0.18683516]
["bitfinex-derivatives","BTCF0:USTF0",1732135218715,0.413616,94558.0,94557.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732135219218,0.41370226,94558.0,94557.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1732135220822,0.36088626,94558.0,94557.0,0.10003238]
["bitfinex-derivatives","BTCF0:USTF0",1732135221008,8.626e-05,94558.0,94557.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135221413,8.626e-05,94558.0,94557.0,0.23964506]
["bitfinex-derivatives","BTCF0:USTF0",1732135221619,8.626e-05,94558.0,94557.0,0.2395406]
["bitfinex-derivatives","BTCF0:USTF0",1732135221824,8.626e-05,94558.0,94557.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135221825,0.05290226,94558.0,94557.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135222507,0.41370226,94558.0,94557.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135223912,0.36088626,94558.0,94548.0,0.00500089]
["bitfinex-derivatives","BTCF0:USTF0",1732135224111,0.052821,94552.0,94551.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732135224310,0.052821,94552.0,94548.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732135224311,0.052821,94549.0,94548.0,0.05292289]
["bitfinex-derivatives","BTCF0:USTF0",1732135226121,0.052821,94549.0,94548.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732135226334,0.15285338,94549.0,94548.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732135226514,0.052821,94549.0,94548.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732135226822,0.082921,94549.0,94548.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732135227015,0.3608,94550.0,94548.0,0.00010089]
["bitfinex-derivatives","BTCF0:USTF0",1732135227214,0.3608,94550.0,94549.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732135228223,0.36088626,94558.0,94557.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135229030,8.626e-05,94558.0,94557.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135230613,0.04081726,94586.0,94585.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732135230924,0.01087527,94586.0,94585.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732135231124,0.3608,94589.0,94588.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135231731,0.36091482,94589.0,94588.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732135233811,0.36091482,94589.0,94588.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1732135234015,0.00011482,94589.0,94588.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732135234529,0.3608,94610.0,94588.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1732135234530,0.3608,94610.0,94588.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1732135234723,0.3608,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135235121,0.37228154,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135235631,0.3608,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135236013,0.37227205,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135236226,0.3608,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135236923,0.37228226,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135237126,0.37220972,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135237320,0.01140972,94610.0,94609.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732135237916,0.01141193,94610.0,94605.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732135238123,0.3608,94613.0,94585.0,0.20554051]
["bitfinex-derivatives","BTCF0:USTF0",1732135238124,0.01141193,94609.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135238316,0.052792,94602.0,94601.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135238510,0.3608,94604.0,94592.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135238718,0.052793,94600.0,94599.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732135238914,0.0308,94603.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135239120,0.0308,94603.0,94602.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135239319,0.04228404,94603.0,94602.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732135239523,0.04228404,94603.0,94596.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732135239724,0.052794,94598.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135239919,0.052794,94598.0,94597.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732135240123,0.0114396,94598.0,94597.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732135240331,0.3608,94604.0,94603.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732135241223,0.3608,94624.0,94618.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732135241428,0.3608,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135241619,0.37945919,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135241924,0.39112251,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135242325,0.03032251,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135242631,0.01166332,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135243223,0.06444232,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135244430,0.42525964,94624.0,94623.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732135246532,0.37248064,94624.0,94611.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135246829,0.052784,94618.0,94617.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732135247034,0.06446464,94618.0,94617.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732135247336,0.06438775,94618.0,94617.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732135247536,0.3608,94624.0,94606.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135247721,0.052791,94604.0,94603.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1732135247920,0.1640525,94604.0,94591.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135248234,0.1640525,94604.0,94585.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135248235,0.3608,94594.0,94585.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135248425,0.052802,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135249032,0.00013342,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135249221,0.05293542,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135249422,0.06384642,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135250937,0.06384642,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135251137,0.00013342,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135251329,0.00013342,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135251632,0.38100762,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135252832,0.06380762,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135253028,0.06380762,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135253228,0.05293542,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135254534,0.0637639,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135254725,0.05293542,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135256436,0.00013342,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135256634,0.01098423,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135257440,0.06378623,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135259545,0.01098423,94583.0,94582.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1732135260751,0.01098423,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135260752,0.06378623,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135261045,0.42458623,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135261233,0.06378623,94583.0,94582.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135262541,0.052807,94575.0,94566.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135262746,0.052811,94567.0,94566.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135263231,0.0307,94574.0,94553.0,0.21379311]
["bitfinex-derivatives","BTCF0:USTF0",1732135263432,0.3608,94557.0,94545.0,0.2639024]
["bitfinex-derivatives","BTCF0:USTF0",1732135263631,0.052819,94553.0,94552.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732135263836,0.3608,94557.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135264036,0.052824,94547.0,94546.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732135264545,0.052815,94560.0,94538.0,0.10007311]
["bitfinex-derivatives","BTCF0:USTF0",1732135264546,0.052822,94549.0,94538.0,0.10007311]
["bitfinex-derivatives","BTCF0:USTF0",1732135264728,0.11372,94560.0,94538.0,0.10007311]
["bitfinex-derivatives","BTCF0:USTF0",1732135264935,0.01016166,94559.0,94558.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732135265242,0.0324,94564.0,94553.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732135265243,0.052817,94557.0,94553.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732135265633,0.0324,94564.0,94556.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732135265848,0.05282,94551.0,94550.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732135266047,0.3608,94551.0,94534.0,0.0050102]
["bitfinex-derivatives","BTCF0:USTF0",1732135266345,0.10007311,94554.0,94544.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732135266346,0.052824,94545.0,94544.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732135266533,0.0325,94550.0,94535.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732135266733,0.052825,94543.0,94540.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732135266939,0.052824,94544.0,94542.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732135267237,0.052821,94549.0,94546.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732135267537,0.0325,94550.0,94546.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732135267743,0.0325,94550.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135267943,0.052825,94542.0,94540.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732135268254,0.052828,94537.0,94536.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732135268436,0.10007311,94539.0,94534.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732135268636,0.052829,94535.0,94534.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732135269042,0.05292901,94535.0,94534.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1732135271248,0.05292901,94535.0,94516.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135271249,0.052839,94518.0,94516.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135271439,0.052839,94517.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732135271838,0.3608,94523.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135271839,0.052843,94511.0,94507.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135272049,0.46143312,94514.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732135272238,0.052842,94512.0,94507.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135272437,0.052842,94512.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135272646,0.052843,94511.0,94509.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135272846,0.4013326,94514.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135273054,0.052843,94512.0,94508.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135273247,0.4013726,94514.0,94508.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135273453,0.052845,94507.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135273755,0.052845,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135273756,0.3608,94505.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135274147,0.3608,94505.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135274447,0.052847,94504.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135274649,0.052847,94504.0,94500.0,0.152849]
["bitfinex-derivatives","BTCF0:USTF0",1732135275353,0.052848,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135275953,0.370288,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135276154,0.052853,94493.0,94483.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135276355,0.052853,94493.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135276356,0.534613,94493.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135276545,0.852093,94493.0,94480.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135276743,0.852093,94493.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135276950,0.852093,94493.0,94475.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135277146,0.852093,94493.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135277147,0.3608,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135277347,0.052865,94471.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135277546,0.3608,94476.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135277854,0.3608,94476.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135277855,0.052864,94473.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135278061,0.3608,94476.0,94470.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135278257,0.2341,94491.0,94467.0,0.15303058]
["bitfinex-derivatives","BTCF0:USTF0",1732135278457,0.2341,94491.0,94489.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732135278759,0.3608,94499.0,94495.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135279349,0.3608,94499.0,94490.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732135279558,0.3608,94499.0,94490.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1732135279859,0.052851,94496.0,94490.0,0.082954]
["bitfinex-derivatives","BTCF0:USTF0",1732135280260,0.00158803,94502.0,94491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135280552,0.0544165,94536.0,94527.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135280756,0.0015875,94536.0,94535.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732135280954,0.0015875,94536.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135281163,0.0015875,94536.0,94534.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135281359,8.129e-05,94535.0,94534.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135282366,8.129e-05,94535.0,94534.0,0.02981415]
["bitfinex-derivatives","BTCF0:USTF0",1732135285862,8.129e-05,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135286263,0.15303058,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135286648,0.48046644,94532.0,94525.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732135286959,0.052834,94526.0,94525.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732135287961,0.370194,94526.0,94525.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1732135288264,0.370194,94526.0,94515.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1732135288466,0.05284,94516.0,94515.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1732135289447,0.37024,94516.0,94515.0,0.00158696]
["bitfinex-derivatives","BTCF0:USTF0",1732135292562,0.37024,94516.0,94494.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135292563,0.36140001,94517.0,94516.0,0.05136104]
["bitfinex-derivatives","BTCF0:USTF0",1732135292759,0.413639,94517.0,94516.0,0.05136104]
["bitfinex-derivatives","BTCF0:USTF0",1732135292956,0.05284,94516.0,94511.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135293155,0.05284,94516.0,94499.0,0.20587958]
["bitfinex-derivatives","BTCF0:USTF0",1732135293156,0.05284,94516.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135294959,0.3608,94517.0,94499.0,0.15303058]
["bitfinex-derivatives","BTCF0:USTF0",1732135295266,0.3608,94517.0,94495.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135295463,0.052841,94514.0,94511.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135296062,0.3608,94517.0,94502.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135296363,0.052839,94519.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732135296559,0.02114081,94517.0,94514.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135296756,0.07397981,94517.0,94514.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135297564,0.07397981,94517.0,94516.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135297565,0.02114081,94517.0,94516.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135297757,0.02114081,94517.0,94507.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135298065,0.05284,94516.0,94507.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135298269,0.05284,94516.0,94494.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1732135298270,0.052845,94506.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135298756,0.05284,94516.0,94505.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1732135298953,0.02114081,94517.0,94505.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1732135298954,0.052845,94508.0,94506.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135299654,0.052841,94514.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135299961,0.127,94515.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135300158,0.127,94515.0,94506.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135300159,0.052843,94510.0,94506.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135300366,0.052843,94510.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135300561,0.052843,94510.0,94508.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135301265,0.052844,94509.0,94508.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135301464,0.052841,94514.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135301660,0.052844,94509.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135301865,0.052845,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135303164,0.18707357,94516.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135303365,0.38258081,94517.0,94509.0,0.15303058]
["bitfinex-derivatives","BTCF0:USTF0",1732135303567,0.38194081,94517.0,94516.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135303765,0.02114081,94517.0,94516.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135304366,0.02114081,94526.0,94525.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732135304671,0.03008129,94535.0,94534.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732135304672,8.129e-05,94535.0,94534.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732135305371,8.129e-05,94535.0,94534.0,0.20586058]
["bitfinex-derivatives","BTCF0:USTF0",1732135306073,0.01002956,94535.0,94534.0,0.20586058]
["bitfinex-derivatives","BTCF0:USTF0",1732135308167,0.01002956,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135308168,0.052831,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135308359,0.01002956,94535.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732135308360,0.05291029,94535.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732135308559,0.05283,94534.0,94533.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732135309870,8.129e-05,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135310065,0.052831,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135310572,0.06284204,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135311078,0.052831,94532.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135311459,8.129e-05,94535.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135311769,0.05291029,94535.0,94534.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732135311973,0.00064,94550.0,94534.0,0.45303058]
["bitfinex-derivatives","BTCF0:USTF0",1732135312178,0.3608,94583.0,94534.0,0.45303058]
["bitfinex-derivatives","BTCF0:USTF0",1732135312179,0.18707357,94570.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135312471,0.0211341,94566.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135312671,0.052816,94559.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135312868,0.052817,94557.0,94554.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732135313171,0.0211341,94566.0,94554.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732135313172,0.06316304,94556.0,94554.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732135313466,0.06316304,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135313467,0.01026306,94555.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135313666,8.198e-05,94556.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135313667,0.052824,94544.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135313866,0.052824,94544.0,94535.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1732135313867,0.052827,94539.0,94535.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1732135314060,0.01026306,94538.0,94536.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732135314262,0.052827,94539.0,94537.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732135314462,0.052829,94536.0,94535.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1732135314670,0.06299533,94536.0,94535.0,0.00158661]
["bitfinex-derivatives","BTCF0:USTF0",1732135314865,0.052831,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135315068,0.06299733,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135315478,0.052831,94531.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135315772,0.21598429,94531.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135315961,0.052841,94513.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135317671,0.052842,94512.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135317864,0.3608,94525.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135317865,0.3608,94525.0,94511.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135318067,0.052839,94517.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135318266,0.05284,94516.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135318478,0.052841,94515.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135318976,0.052841,94515.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135319280,0.3608,94525.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135319570,0.052841,94513.0,94512.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135319771,0.12104,94519.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135320472,0.173878,94519.0,94518.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732135320675,0.173878,94519.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732135320676,0.052841,94514.0,94513.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732135320972,0.12104,94519.0,94507.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1732135321476,0.052841,94515.0,94510.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135321699,0.12104,94519.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135322075,0.052844,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135323569,0.052845,94506.0,94505.0,0.00158721]
["bitfinex-derivatives","BTCF0:USTF0",1732135323767,0.173885,94506.0,94505.0,0.00158721]
["bitfinex-derivatives","BTCF0:USTF0",1732135325176,0.12104,94506.0,94505.0,0.00158721]
["bitfinex-derivatives","BTCF0:USTF0",1732135325369,0.12104,94506.0,94505.0,0.05443321]
["bitfinex-derivatives","BTCF0:USTF0",1732135325679,0.12104,94506.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135326267,0.12104,94506.0,94489.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135326268,0.12104,94506.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135326470,0.12104,94506.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135326674,0.12104,94506.0,94500.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135326875,0.12104,94506.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135327072,0.12104,94506.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135327276,0.12104,94506.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135327972,0.12104,94506.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135328170,0.052847,94503.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135328585,0.12104,94506.0,94493.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732135328586,0.052848,94501.0,94493.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732135328876,0.15303058,94504.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135329081,0.15303058,94504.0,94498.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135329082,0.20587758,94504.0,94498.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135329469,0.052847,94503.0,94498.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135329683,0.15303058,94504.0,94494.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135330566,0.15303058,94504.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135330772,0.052852,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135331381,0.1002856,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135331771,0.1002856,94495.0,94494.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135332072,0.3608,94513.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135332073,0.052845,94506.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135332379,0.1002856,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135332576,0.052851,94497.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135332776,0.1002856,94501.0,94496.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135333173,0.1002856,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135333676,0.1002856,94501.0,94500.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135335487,0.0406814,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135335787,0.052845,94506.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135335983,0.052846,94505.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135336290,0.2172456,94507.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135336588,0.052847,94503.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135337184,0.052847,94503.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135337386,0.1002856,94501.0,94494.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135337583,0.1002856,94501.0,94495.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135337779,0.1002856,94501.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135337988,0.1002856,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135338185,0.1002856,94501.0,94496.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135338692,0.1002856,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135339194,0.1531376,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135339386,0.2701376,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135340683,0.2701376,94494.0,94489.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135340986,0.2172856,94494.0,94489.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135341385,0.2172856,94494.0,94493.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135342192,0.2701376,94494.0,94489.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135342392,0.2701376,94494.0,94489.0,0.05293817]
["bitfinex-derivatives","BTCF0:USTF0",1732135342894,0.1531376,94494.0,94489.0,0.05293817]
["bitfinex-derivatives","BTCF0:USTF0",1732135343090,0.052853,94492.0,94489.0,0.05293817]
["bitfinex-derivatives","BTCF0:USTF0",1732135343285,0.052854,94491.0,94489.0,0.05293817]
["bitfinex-derivatives","BTCF0:USTF0",1732135344381,0.256404,94494.0,94489.0,0.05293817]
["bitfinex-derivatives","BTCF0:USTF0",1732135344382,0.052854,94490.0,94489.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135344582,0.052866,94470.0,94469.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135344783,0.117,94470.0,94454.0,0.24745083]
["bitfinex-derivatives","BTCF0:USTF0",1732135345084,0.1002856,94459.0,94456.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135345593,0.00010807,94458.0,94450.0,0.43071453]
["bitfinex-derivatives","BTCF0:USTF0",1732135345794,0.00010807,94458.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135348998,0.04010766,94458.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135350097,0.00010807,94458.0,94457.0,0.1531586]
["bitfinex-derivatives","BTCF0:USTF0",1732135350697,0.00010807,94458.0,94457.0,0.5139586]
["bitfinex-derivatives","BTCF0:USTF0",1732135351207,0.22383367,94458.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135351389,0.052877,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135351693,0.00010807,94458.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135351893,0.00010807,94458.0,94457.0,0.5139586]
["bitfinex-derivatives","BTCF0:USTF0",1732135352084,0.00010807,94458.0,94457.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1732135355298,0.00010807,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135355299,0.2061641,94458.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135356303,0.052876,94452.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135356496,0.12348,94453.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135356895,0.12348,94453.0,94445.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732135356896,0.48428,94453.0,94444.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732135357095,0.48428,94453.0,94429.0,0.04524987]
["bitfinex-derivatives","BTCF0:USTF0",1732135357096,0.15318403,94450.0,94429.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135357299,0.15318403,94430.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135357600,0.052891,94425.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135357804,0.052891,94425.0,94421.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1732135358392,0.15318403,94430.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135358701,0.052891,94424.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135359899,0.15318403,94430.0,94422.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135360209,0.15318403,94430.0,94424.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135360210,0.052889,94428.0,94424.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135360698,0.19222739,94430.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135360699,0.12348,94427.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135360899,0.12348,94427.0,94426.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732135362503,0.20606303,94446.0,94439.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732135362705,0.20606303,94446.0,94439.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1732135362706,0.15318403,94446.0,94439.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1732135362905,0.12352,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135363202,0.12352,94445.0,94439.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1732135363512,0.052881,94443.0,94439.0,0.413682]
["bitfinex-derivatives","BTCF0:USTF0",1732135363804,0.12412001,94453.0,94448.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732135364108,0.25525089,94465.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135364109,0.15318403,94463.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135364310,0.04024821,94460.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135364802,0.04024821,94460.0,94447.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732135365005,0.052876,94452.0,94450.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732135365406,0.052877,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135365606,0.052877,94450.0,94448.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732135365805,0.052877,94450.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135365806,0.15318403,94453.0,94449.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732135366497,0.15318403,94453.0,94450.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732135366727,0.15318403,94453.0,94447.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732135366728,0.052876,94451.0,94447.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732135367608,0.15318403,94453.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135367908,0.15318403,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135367909,0.052879,94446.0,94442.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732135368209,0.05288,94445.0,94442.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732135369011,0.052881,94443.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135369311,0.15318403,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135369497,0.15318403,94445.0,94444.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732135370107,0.052881,94443.0,94439.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1732135370311,0.052881,94442.0,94440.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732135370609,0.052881,94442.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135370805,0.15318403,94445.0,94441.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732135371510,0.05318403,94445.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135371696,0.2341,94469.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135371697,0.18894097,94481.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135371901,0.14697283,94499.0,94498.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135372408,0.14697283,94499.0,94498.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1732135372606,0.14697283,94499.0,94498.0,0.41375652]
["bitfinex-derivatives","BTCF0:USTF0",1732135376401,0.1414526,94499.0,94498.0,0.73123652]
["bitfinex-derivatives","BTCF0:USTF0",1732135376901,0.05007919,94500.0,94498.0,0.73123652]
["bitfinex-derivatives","BTCF0:USTF0",1732135377215,0.05007919,94500.0,94499.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732135377598,0.05007919,94500.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135379810,0.05007919,94500.0,94498.0,0.36090652]
["bitfinex-derivatives","BTCF0:USTF0",1732135380002,0.052849,94499.0,94498.0,0.36090652]
["bitfinex-derivatives","BTCF0:USTF0",1732135380209,0.052849,94499.0,94498.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1732135380404,0.084349,94499.0,94498.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1732135382515,0.0315,94499.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135382811,0.052851,94496.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135383002,0.052852,94494.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135383202,0.0315,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135383203,0.052854,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135383804,0.052852,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135384010,0.05007919,94500.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135384215,0.0333,94521.0,94520.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732135384418,0.11816,94533.0,94521.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732135384718,0.052832,94530.0,94525.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135385018,0.052832,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135385314,0.05290723,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135385510,0.02121445,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135386914,7.523e-05,94530.0,94529.0,0.56681703]
["bitfinex-derivatives","BTCF0:USTF0",1732135387709,7.523e-05,94530.0,94529.0,0.88417703]
["bitfinex-derivatives","BTCF0:USTF0",1732135388813,7.523e-05,94530.0,94529.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1732135389714,0.31743523,94530.0,94529.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732135389924,0.31743523,94530.0,94505.0,0.02113575]
["bitfinex-derivatives","BTCF0:USTF0",1732135389925,0.67823523,94530.0,94508.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135390118,0.3608,94514.0,94509.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135390315,0.3608,94514.0,94499.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135390513,0.052841,94513.0,94499.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135390926,0.052838,94519.0,94499.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135391111,0.11812,94525.0,94507.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135391306,0.36143524,94530.0,94507.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135391515,0.36087523,94530.0,94507.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135391726,0.052833,94528.0,94521.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135392017,0.052835,94526.0,94522.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135392321,0.3608,94523.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135392516,0.3608,94523.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135392725,0.3608,94528.0,94507.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135392919,0.15318403,94526.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135393123,0.3608,94528.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135393124,0.3608,94516.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135393321,0.052844,94508.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135393515,0.11812,94515.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135393516,0.052845,94507.0,94501.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135394023,0.052843,94510.0,94502.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135394222,0.052845,94507.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135394419,0.15318403,94509.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135394720,0.3608,94505.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135394923,0.052849,94500.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135395112,0.052849,94500.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135395313,0.052849,94500.0,94493.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135397419,0.3608,94505.0,94493.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135397615,0.052852,94494.0,94487.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1732135397822,0.052852,94494.0,94488.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732135398022,0.170971,94497.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135398218,0.052851,94496.0,94491.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135398419,0.3608,94492.0,94479.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135398626,0.3608,94483.0,94479.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135398822,0.05286,94480.0,94479.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135399419,0.20614008,94480.0,94479.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135399626,0.05295605,94480.0,94479.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135400424,0.052866,94469.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135400620,0.52366008,94480.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135400621,0.052867,94468.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135400835,0.052868,94467.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135401836,0.052865,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135402135,0.15318403,94472.0,94466.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135402438,0.052867,94468.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135402624,0.11816,94467.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135403323,0.052867,94468.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135403523,0.11816,94467.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135403932,0.171027,94467.0,94461.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135404131,0.11816,94467.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135404425,0.11816,94467.0,94465.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135405527,0.052865,94471.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135405728,0.052866,94470.0,94465.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135406041,0.27134403,94472.0,94459.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732135406235,0.052868,94466.0,94458.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732135406433,0.3608,94464.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135406634,0.3608,94464.0,94461.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732135406830,0.3608,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135407038,0.11816,94472.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135407233,0.3608,94475.0,94454.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135407433,0.3608,94475.0,94463.0,0.15318403]
["bitfinex-derivatives","BTCF0:USTF0",1732135407647,9.605e-05,94480.0,94477.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135408442,9.605e-05,94480.0,94465.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135408629,9.605e-05,94480.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135411763,9.605e-05,94480.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135411764,0.15328008,94480.0,94465.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732135411931,0.15328008,94480.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135411932,0.052867,94470.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135412354,0.052867,94468.0,94463.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732135412637,0.052867,94468.0,94464.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732135412842,0.15318403,94472.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135415641,0.052865,94471.0,94467.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135415851,0.15318403,94472.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135416035,0.12044,94473.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135416338,0.12044,94473.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135419344,0.12044,94473.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135419544,0.15318403,94463.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135419741,0.3608,94466.0,94465.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135419742,0.36136001,94466.0,94465.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135419935,0.3608,94466.0,94465.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135420143,0.3608,94466.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135420144,0.1415885,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135420331,0.1415885,94473.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135420332,0.0211485,94473.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135420536,0.00056001,94476.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135420840,9.605e-05,94480.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135424876,0.00056001,94485.0,94484.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135425175,0.12044,94500.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135425383,0.02114601,94502.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135425687,0.10600425,94502.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135425876,0.413648,94501.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135426184,0.05285,94499.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135426483,0.3608,94501.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135426484,0.05285,94498.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135426668,0.3608,94501.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135426669,0.052852,94495.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135426977,0.3608,94501.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135427177,0.36238851,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135428366,0.052856,94487.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135428571,0.51398403,94482.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135428775,0.3608,94482.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135428985,0.10031662,94481.0,94479.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135429166,0.10031662,94481.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135429677,0.10031662,94481.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135430586,0.10031662,94481.0,94475.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135430769,0.36144,94482.0,94475.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135430983,0.36144,94482.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135430984,0.3608,94482.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135431188,0.3608,94482.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135432072,0.3608,94482.0,94477.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135432273,0.3608,94482.0,94478.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135433483,0.3608,94482.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135433788,0.413659,94482.0,94475.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135433986,0.3608,94482.0,94469.0,0.18768922]
["bitfinex-derivatives","BTCF0:USTF0",1732135434279,0.02114835,94480.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135434781,0.02114835,94480.0,94475.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135435088,0.02114835,94480.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135435285,0.02114835,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135435781,0.02114835,94480.0,94473.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135435976,0.02114835,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135435977,0.02114835,94480.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135436282,0.02114835,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135436467,0.02114835,94480.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135436876,0.02114835,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135437183,0.07400835,94480.0,94471.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135437474,0.07400835,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135437674,0.07400835,94480.0,94470.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135437864,0.02114835,94480.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135438569,0.02114835,94480.0,94473.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135439255,0.12044,94479.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135440056,0.02114835,94480.0,94478.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135440270,0.12044,94479.0,94478.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135440570,0.12044,94479.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135441252,0.173301,94479.0,94473.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135441454,7.676e-05,94478.0,94473.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135442053,7.676e-05,94478.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135442259,7.676e-05,94478.0,94475.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135442648,0.052862,94476.0,94470.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135442849,0.052862,94476.0,94466.0,0.5486098]
["bitfinex-derivatives","BTCF0:USTF0",1732135442850,0.052863,94474.0,94466.0,0.414868]
["bitfinex-derivatives","BTCF0:USTF0",1732135443060,7.676e-05,94478.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135443354,0.15316922,94475.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135443554,0.15316922,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135443555,0.052865,94472.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135443753,0.15316922,94475.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135444052,0.20603222,94475.0,94468.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135444255,0.052865,94472.0,94467.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135444454,0.052862,94477.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135444661,0.03207806,94478.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135444852,0.03207806,94478.0,94473.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135445048,0.03207806,94478.0,94477.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135445360,7.676e-05,94478.0,94477.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135449274,0.05293776,94478.0,94477.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135449765,7.676e-05,94478.0,94477.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135451460,0.38353686,94491.0,94477.0,0.6198129]
["bitfinex-derivatives","BTCF0:USTF0",1732135451754,0.38353686,94491.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135451755,0.36238851,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135452657,0.36251442,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135454751,0.00171442,94491.0,94490.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135463254,0.00171442,94491.0,94490.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732135463453,0.18905737,94512.0,94490.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1732135463658,0.18905737,94512.0,94511.0,0.15314598]
["bitfinex-derivatives","BTCF0:USTF0",1732135464064,0.22096737,94512.0,94511.0,0.15314598]
["bitfinex-derivatives","BTCF0:USTF0",1732135464260,0.052846,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135464468,0.05285,94499.0,94498.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135464766,0.05285,94499.0,94496.0,0.2504117]
["bitfinex-derivatives","BTCF0:USTF0",1732135464960,8.886e-05,94505.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135465154,0.05293486,94505.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135465358,0.052847,94503.0,94498.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135465568,8.886e-05,94505.0,94496.0,0.2504117]
["bitfinex-derivatives","BTCF0:USTF0",1732135466371,0.052849,94501.0,94497.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135466775,8.886e-05,94505.0,94496.0,0.2504117]
["bitfinex-derivatives","BTCF0:USTF0",1732135466965,0.052847,94503.0,94500.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135467860,8.886e-05,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135468067,8.886e-05,94505.0,94504.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135481675,0.00208886,94505.0,94504.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135484577,0.00208886,94505.0,94504.0,0.08427494]
["bitfinex-derivatives","BTCF0:USTF0",1732135485174,8.6e-07,94505.0,94504.0,0.40171494]
["bitfinex-derivatives","BTCF0:USTF0",1732135485399,0.10984,94531.0,94530.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732135485573,0.162667,94539.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135485773,0.0227269,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135486171,0.02282211,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135486375,0.07565111,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135486879,0.02282211,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135487774,0.02482211,94536.0,94535.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732135488884,0.02482211,94536.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135488885,0.02482211,94536.0,94518.0,0.15314098]
["bitfinex-derivatives","BTCF0:USTF0",1732135489074,0.02482211,94536.0,94525.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732135489075,0.052832,94530.0,94525.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732135489276,0.052833,94529.0,94525.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732135489877,0.052834,94526.0,94525.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732135490271,0.052832,94530.0,94526.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135490468,0.052832,94530.0,94527.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135490674,0.10030298,94532.0,94527.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135490886,0.052833,94529.0,94527.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135492280,0.054833,94529.0,94527.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135493377,0.052833,94528.0,94527.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135493676,0.002,94529.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135493879,0.10030298,94526.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135494077,0.052838,94520.0,94517.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732135494298,0.0952,94519.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135494483,0.052841,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135494983,0.052847,94503.0,94498.0,0.66368401]
["bitfinex-derivatives","BTCF0:USTF0",1732135495174,0.052842,94513.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135495175,0.052848,94502.0,94499.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135495372,0.3608,94505.0,94491.0,0.25003401]
["bitfinex-derivatives","BTCF0:USTF0",1732135495373,0.10030298,94500.0,94491.0,0.25003401]
["bitfinex-derivatives","BTCF0:USTF0",1732135495576,0.052846,94504.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135495577,0.10030298,94489.0,94487.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732135495771,0.052855,94488.0,94483.0,0.25003401]
["bitfinex-derivatives","BTCF0:USTF0",1732135495982,8.244e-05,94487.0,94479.0,0.61083401]
["bitfinex-derivatives","BTCF0:USTF0",1732135496284,8.244e-05,94487.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135496474,8.244e-05,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135497074,0.05293844,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135497275,8.244e-05,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135497684,0.00208244,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135498185,0.03382745,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135498384,0.00208244,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135498985,8.244e-05,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135499182,0.00208244,94487.0,94486.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135500476,0.2341,94504.0,94486.0,0.30289101]
["bitfinex-derivatives","BTCF0:USTF0",1732135500681,0.2341,94504.0,94503.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135500884,0.10898786,94506.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135501076,0.14178912,94506.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135501288,0.00158786,94506.0,94505.0,0.15314898]
["bitfinex-derivatives","BTCF0:USTF0",1732135501479,0.00167447,94506.0,94505.0,0.15314898]
["bitfinex-derivatives","BTCF0:USTF0",1732135502289,0.032,94529.0,94525.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135502290,0.052834,94526.0,94525.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135502489,0.073975,94526.0,94525.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135502879,0.10590566,94526.0,94525.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732135503986,0.10590566,94526.0,94520.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732135503987,0.052837,94521.0,94520.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732135504193,0.052837,94521.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135504194,0.20620964,94526.0,94521.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732135504380,0.15437464,94526.0,94521.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732135504690,0.052836,94523.0,94521.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732135505080,0.15437464,94526.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135505480,0.15437464,94526.0,94521.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135505686,0.15437464,94526.0,94505.0,0.35033699]
["bitfinex-derivatives","BTCF0:USTF0",1732135505687,0.052837,94521.0,94505.0,0.35033699]
["bitfinex-derivatives","BTCF0:USTF0",1732135505887,0.15437464,94526.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135505888,0.10030298,94506.0,94505.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135506090,0.10030298,94513.0,94496.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732135506587,0.10030298,94513.0,94502.0,0.413647]
["bitfinex-derivatives","BTCF0:USTF0",1732135506797,0.10030298,94513.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135506798,0.052851,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135507782,0.20770298,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135507783,0.1074,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135507983,0.1074,94503.0,94502.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135508589,0.1074,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135508590,0.20770298,94503.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135508791,0.20770298,94503.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135508792,0.10030298,94497.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135508991,0.052859,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135509385,0.052862,94477.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135509585,0.052864,94474.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135509782,0.3608,94474.0,94463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732135509986,0.052867,94468.0,94463.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732135510188,0.052867,94468.0,94466.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135510387,0.052867,94468.0,94453.0,0.39316368]
["bitfinex-derivatives","BTCF0:USTF0",1732135510388,0.10030298,94469.0,94453.0,0.39316368]
["bitfinex-derivatives","BTCF0:USTF0",1732135510590,0.10030298,94469.0,94468.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135511297,0.36144,94474.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135511298,0.00064,94474.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135511593,0.10030298,94475.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135512199,0.10030298,94475.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135512496,0.052864,94472.0,94469.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135512990,0.052867,94468.0,94464.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732135513297,0.10030298,94468.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135513492,0.36136001,94473.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135513691,0.3608,94473.0,94471.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135513891,0.3608,94473.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135514691,0.001,94474.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135514891,0.001,94475.0,94472.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135515091,0.001,94475.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135515799,0.02114161,94476.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135516197,0.36136001,94481.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135516396,0.36136001,94481.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135516397,0.001,94475.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135517895,0.1074,94483.0,94474.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135518098,0.1074,94483.0,94482.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135518791,0.160258,94483.0,94482.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135518991,0.160258,94483.0,94471.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1732135518992,0.052863,94477.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135519189,0.10030298,94477.0,94461.0,0.39233357]
["bitfinex-derivatives","BTCF0:USTF0",1732135519497,0.052865,94472.0,94471.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135520098,0.41422301,94476.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135520299,0.3608,94476.0,94463.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732135520490,0.3608,94476.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135521601,0.413662,94476.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135522502,0.001,94476.0,94475.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135523204,0.1074,94483.0,94468.0,0.10030298]
["bitfinex-derivatives","BTCF0:USTF0",1732135523392,0.052862,94477.0,94476.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135523802,0.052868,94467.0,94466.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135524907,0.10030298,94471.0,94468.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135525100,0.10030298,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135525408,0.05287,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135525599,0.05287,94462.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135525600,0.052876,94452.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135525801,0.413676,94452.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135526008,0.413676,94452.0,94451.0,0.00361345]
["bitfinex-derivatives","BTCF0:USTF0",1732135526907,0.3608,94452.0,94451.0,0.00361345]
["bitfinex-derivatives","BTCF0:USTF0",1732135527215,0.3608,94452.0,94451.0,0.05648945]
["bitfinex-derivatives","BTCF0:USTF0",1732135527509,0.3608,94452.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135528901,0.3608,94452.0,94451.0,0.05647678]
["bitfinex-derivatives","BTCF0:USTF0",1732135529306,0.3618,94452.0,94451.0,0.05647678]
["bitfinex-derivatives","BTCF0:USTF0",1732135529606,0.001,94452.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135530208,0.00050459,94452.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135530508,0.00050459,94452.0,94451.0,0.15330908]
["bitfinex-derivatives","BTCF0:USTF0",1732135531401,0.00050459,94452.0,94451.0,0.18490908]
["bitfinex-derivatives","BTCF0:USTF0",1732135532212,0.00050459,94452.0,94451.0,0.0846061]
["bitfinex-derivatives","BTCF0:USTF0",1732135532511,0.00050459,94452.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135532713,0.05287,94462.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135533010,0.1132,94468.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135533011,0.001,94452.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135533510,0.052873,94457.0,94456.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135534014,0.052873,94457.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135534015,0.05287,94462.0,94461.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732135534313,0.05387,94462.0,94461.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732135536607,0.36136001,94465.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135536608,0.001,94457.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135536807,0.001,94457.0,94456.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135537214,0.05287,94462.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135537506,0.05387,94462.0,94461.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732135537900,0.052875,94457.0,94456.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135538100,0.052876,94452.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135538307,0.166076,94452.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135538702,0.19861248,94452.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135539010,0.19861248,94452.0,94451.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1732135539717,0.14573648,94452.0,94451.0,0.05649448]
["bitfinex-derivatives","BTCF0:USTF0",1732135540009,0.14573648,94452.0,94451.0,0.0530061]
["bitfinex-derivatives","BTCF0:USTF0",1732135540608,0.13120298,94456.0,94455.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135540813,0.29727598,94456.0,94455.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135541420,0.17585668,94456.0,94455.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135542120,0.22972968,94456.0,94455.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135543705,0.17685668,94456.0,94455.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135543906,0.1132,94460.0,94459.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732135545018,0.052865,94471.0,94457.0,0.10030298]
["bitfinex-derivatives","BTCF0:USTF0",1732135545206,0.052865,94471.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135545207,0.1132,94469.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135545410,0.1132,94469.0,94468.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135545714,0.0332,94472.0,94468.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135546114,0.3608,94471.0,94454.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135546322,0.10030298,94459.0,94458.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732135546616,0.10030298,94459.0,94453.0,0.54891344]
["bitfinex-derivatives","BTCF0:USTF0",1732135546617,0.052874,94455.0,94453.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732135546808,0.10030298,94459.0,94454.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1732135546809,0.0309,94458.0,94454.0,0.00348637]
["bitfinex-derivatives","BTCF0:USTF0",1732135547011,0.0309,94458.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135547215,0.083772,94458.0,94457.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135548020,0.0309,94458.0,94453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135548226,0.0309,94458.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135548227,0.1132,94457.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135548413,0.46110298,94454.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135548611,0.052881,94452.0,94451.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1732135548807,0.052881,94452.0,94451.0,0.00356774]
["bitfinex-derivatives","BTCF0:USTF0",1732135549007,0.052888,94440.0,94435.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732135549308,0.10030298,94440.0,94436.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135549616,0.3608,94445.0,94434.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135549819,0.3608,94436.0,94434.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135550026,0.3608,94436.0,94427.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135550322,0.3608,94436.0,94420.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135550323,0.3608,94428.0,94420.0,0.18811344]
["bitfinex-derivatives","BTCF0:USTF0",1732135550508,0.3608,94428.0,94417.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135550509,0.15320098,94422.0,94421.0,0.00586883]
["bitfinex-derivatives","BTCF0:USTF0",1732135550710,0.10030298,94422.0,94421.0,0.00586883]
["bitfinex-derivatives","BTCF0:USTF0",1732135551009,0.10030298,94422.0,94419.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732135551221,0.3608,94420.0,94417.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135551520,0.3608,94420.0,94419.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135553726,0.3618,94420.0,94419.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732135557212,0.3618,94420.0,94417.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135557213,0.0529,94418.0,94417.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135557414,0.15320298,94418.0,94417.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135557614,0.41802298,94418.0,94401.0,0.01653279]
["bitfinex-derivatives","BTCF0:USTF0",1732135557826,0.052909,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135558015,0.163429,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135558215,0.163429,94401.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732135558216,0.052919,94394.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732135558417,0.3608,94388.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732135558718,0.3608,94388.0,94372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732135558719,0.47132,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732135558917,0.47144204,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732135559622,0.47144204,94388.0,94383.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732135559925,0.47144204,94388.0,94372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732135560118,0.47144204,94388.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732135560420,0.47144204,94388.0,94372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732135560421,0.47144204,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732135560931,0.47148204,94388.0,94387.0,0.05646103]
["bitfinex-derivatives","BTCF0:USTF0",1732135561418,0.00012204,94388.0,94387.0,0.15676401]
["bitfinex-derivatives","BTCF0:USTF0",1732135561621,0.10189253,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135561622,0.00158955,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135561821,0.00158955,94408.0,94407.0,0.05644903]
["bitfinex-derivatives","BTCF0:USTF0",1732135562417,0.00158955,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135562825,0.00167221,94408.0,94407.0,0.05638003]
["bitfinex-derivatives","BTCF0:USTF0",1732135563132,0.00167221,94408.0,94407.0,0.05637524]
["bitfinex-derivatives","BTCF0:USTF0",1732135563314,0.00167221,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135564016,0.10197519,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135564218,0.10197519,94408.0,94407.0,0.05638561]
["bitfinex-derivatives","BTCF0:USTF0",1732135564518,0.10197519,94408.0,94407.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1732135564519,0.26544619,94408.0,94407.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1732135564718,0.15488619,94408.0,94407.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1732135565027,0.26644619,94408.0,94407.0,0.00347461]
["bitfinex-derivatives","BTCF0:USTF0",1732135565221,0.052912,94407.0,94401.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732135565412,0.052912,94407.0,94386.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732135565413,0.46110298,94402.0,94386.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732135565616,0.10030298,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732135565823,0.10030298,94397.0,94396.0,0.05641207]
["bitfinex-derivatives","BTCF0:USTF0",1732135566927,0.10030298,94397.0,94396.0,0.00349407]
["bitfinex-derivatives","BTCF0:USTF0",1732135566928,0.15321998,94397.0,94396.0,0.00349407]
["bitfinex-derivatives","BTCF0:USTF0",1732135567629,0.10030298,94397.0,94396.0,0.05641207]
["bitfinex-derivatives","BTCF0:USTF0",1732135568527,0.10030298,94397.0,94396.0,0.05644071]
["bitfinex-derivatives","BTCF0:USTF0",1732135568835,0.001,94397.0,94396.0,0.05644071]
["bitfinex-derivatives","BTCF0:USTF0",1732135569025,0.001,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732135569732,0.11156,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732135569931,0.10030298,94399.0,94398.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732135570130,0.36136001,94402.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135570437,0.13172599,94407.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135571124,0.02116599,94407.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135571318,0.00167221,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135571319,8.266e-05,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135571525,0.00056001,94415.0,94412.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732135571721,0.03141081,94434.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135571722,0.36136001,94424.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135571922,0.3608,94427.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135572140,0.3608,94427.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732135572429,0.11056,94433.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732135572621,0.36238912,94437.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732135572817,0.36238912,94437.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732135574139,0.00258912,94437.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732135574326,0.3608,94449.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135574529,0.3608,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732135575426,0.26394792,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732135575427,0.11056,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732135575630,0.18558577,94469.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732135575631,0.51418792,94469.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732135575831,0.36136001,94469.0,94448.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135576033,0.36136001,94469.0,94467.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732135576335,0.36136001,94469.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732135576336,0.05288,94464.0,94457.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732135576531,0.3608,94461.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732135576734,0.3608,94451.0,94439.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135576930,0.052893,94440.0,94439.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135577131,0.15338792,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135577323,0.00060001,94451.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732135577525,0.47136,94453.0,94440.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135577526,0.11056,94453.0,94440.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135577731,0.3608,94460.0,94440.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135578036,0.3608,94452.0,94440.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732135578234,0.3608,94452.0,94451.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732135579044,0.052883,94459.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135579341,0.36144,94460.0,94439.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135579342,0.36144,94460.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732135579527,0.3608,94460.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732135579927,0.052884,94457.0,94453.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135580429,0.052884,94457.0,94454.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135580828,0.72316001,94460.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732135581135,0.7226,94460.0,94440.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135581337,0.7226,94460.0,94439.0,0.00498186]
["bitfinex-derivatives","BTCF0:USTF0",1732135581338,0.15338792,94453.0,94452.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732135581640,0.052893,94440.0,94439.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135581935,0.56708092,94440.0,94439.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135582136,0.56708092,94440.0,94420.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135582137,0.15338792,94430.0,94420.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135582441,0.87498792,94421.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732135583037,8.186e-05,94420.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732135583234,8.186e-05,94420.0,94406.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732135583433,8.186e-05,94420.0,94407.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732135583627,8.186e-05,94420.0,94403.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1732135583828,8.186e-05,94420.0,94414.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135583829,0.05291,94419.0,94414.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135584126,8.186e-05,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135584333,0.00108186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135586440,0.36188186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135586736,0.00108186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135587834,0.36188186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135588042,0.36088186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135588244,0.36188186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135588625,0.00108186,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135589336,0.00108186,94420.0,94419.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1732135589530,0.00108186,94420.0,94419.0,0.73143]
["bitfinex-derivatives","BTCF0:USTF0",1732135589931,0.052893,94449.0,94419.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1732135590125,0.17454335,94453.0,94443.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135590126,0.1164,94447.0,94443.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135592332,0.3618,94444.0,94443.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135593040,0.001,94444.0,94443.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135593243,0.3618,94444.0,94443.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135594537,0.001,94444.0,94443.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732135594738,0.3608,94464.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135595040,0.3608,94464.0,94443.0,0.27563554]
["bitfinex-derivatives","BTCF0:USTF0",1732135595041,0.36140001,94464.0,94463.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135595236,0.3608,94464.0,94463.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135596650,0.032,94473.0,94467.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732135597538,0.72220001,94475.0,94467.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732135597749,0.00060001,94475.0,94474.0,0.05299309]
["bitfinex-derivatives","BTCF0:USTF0",1732135598050,0.152865,94500.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135598051,0.1,94500.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732135598248,0.1,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732135598837,0.1,94500.0,94499.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1732135599249,0.1,94500.0,94499.0,0.731145]
["bitfinex-derivatives","BTCF0:USTF0",1732135599547,0.1,94500.0,94499.0,0.413665]
["bitfinex-derivatives","BTCF0:USTF0",1732135601038,0.1,94500.0,94499.0,0.44497806]
["bitfinex-derivatives","BTCF0:USTF0",1732135602943,0.05,94505.0,94504.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135603146,0.3608,94537.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135603741,0.052841,94543.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135603937,0.3608,94538.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135604339,0.3608,94530.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135606440,0.052841,94543.0,94519.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135606735,0.3608,94536.0,94516.0,0.20603004]
["bitfinex-derivatives","BTCF0:USTF0",1732135606946,0.3608,94536.0,94535.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135607142,0.37113329,94536.0,94535.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135608041,0.052847,94531.0,94529.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135608240,0.052849,94528.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135608448,0.15317404,94530.0,94518.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135608636,0.3608,94519.0,94518.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135609050,0.3608,94523.0,94522.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135609349,0.3608,94541.0,94516.0,0.15317404]
["bitfinex-derivatives","BTCF0:USTF0",1732135609350,0.3608,94533.0,94516.0,0.15317404]
["bitfinex-derivatives","BTCF0:USTF0",1732135609554,0.3608,94533.0,94532.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135609743,0.36136001,94541.0,94539.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135609937,0.03159152,94540.0,94539.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135610344,0.01045616,94540.0,94539.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135610547,0.36136001,94541.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135610846,0.3608,94541.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135611649,0.37139565,94541.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135612440,0.37139565,94541.0,94533.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1732135612441,0.052845,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135612746,0.51397404,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135613055,0.57711976,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135613354,0.371166,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135614242,0.37115252,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135614647,0.37113462,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135615543,0.38799848,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135615744,0.37113462,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135617351,0.38793785,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135617657,0.38809477,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135619560,0.01049799,94536.0,94535.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732135619754,0.3608,94552.0,94544.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732135619945,0.3608,94552.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135620152,0.37816105,94552.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135620551,0.43099705,94552.0,94551.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135620758,0.43099705,94552.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135620955,0.3608,94542.0,94541.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135621145,0.37816105,94542.0,94541.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135621873,0.01736105,94542.0,94541.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135622959,0.43100205,94542.0,94541.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135623152,0.43100205,94542.0,94522.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135623153,0.37816105,94542.0,94522.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135623348,0.052849,94530.0,94529.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135623551,0.413649,94530.0,94529.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135623759,0.37780462,94530.0,94516.0,0.03276446]
["bitfinex-derivatives","BTCF0:USTF0",1732135623951,0.37780462,94530.0,94511.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732135623952,0.413653,94522.0,94521.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135624146,0.413653,94522.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135624147,0.37780462,94522.0,94503.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135624353,0.37780462,94522.0,94499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135624354,0.413659,94512.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135624558,0.43066362,94512.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135624759,0.3608,94512.0,94511.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135625367,0.36140001,94522.0,94500.0,0.20590292]
["bitfinex-derivatives","BTCF0:USTF0",1732135625368,0.36140001,94522.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135625558,0.3608,94522.0,94521.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135627054,0.3608,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135627258,0.41217638,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135628055,0.33682496,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135628362,0.35356705,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135630650,0.40494186,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135630963,0.45779386,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135631663,0.46839637,94522.0,94521.0,0.027853]
["bitfinex-derivatives","BTCF0:USTF0",1732135631866,0.41554437,94522.0,94496.0,0.18649407]
["bitfinex-derivatives","BTCF0:USTF0",1732135632065,0.05286,94509.0,94508.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135632268,0.0802046,94509.0,94508.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135632563,0.42426251,94509.0,94508.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135632766,0.052864,94504.0,94503.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135632966,0.06198596,94504.0,94503.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135633166,0.01060251,94504.0,94503.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135633757,0.01060251,94504.0,94496.0,0.035729]
["bitfinex-derivatives","BTCF0:USTF0",1732135634061,0.01060251,94503.0,94502.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732135635370,0.01060251,94503.0,94502.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1732135635668,0.13508,94526.0,94502.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1732135635669,0.18905737,94530.0,94517.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732135635865,0.00056001,94528.0,94527.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135636058,0.3608,94540.0,94515.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732135636059,0.18905737,94539.0,94515.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732135636259,0.05136704,94538.0,94537.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135636468,0.00060001,94540.0,94526.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732135636674,0.3608,94541.0,94530.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135636965,0.3608,94541.0,94540.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135639371,0.3608,94541.0,94526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135639567,0.052852,94524.0,94523.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135640165,0.3608,94527.0,94523.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135640369,0.3608,94527.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135640370,0.413649,94527.0,94526.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732135640674,0.413649,94527.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135640675,0.05285,94526.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135640970,0.052858,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135641171,0.3608,94515.0,94507.0,0.39263462]
["bitfinex-derivatives","BTCF0:USTF0",1732135641365,0.3608,94515.0,94514.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135641562,0.413656,94515.0,94514.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135642571,0.3608,94515.0,94514.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135645571,0.3608,94518.0,94517.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732135646369,0.3608,94518.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135646370,0.052859,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135646570,0.413659,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135646770,0.51390777,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135647279,0.46104877,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135647573,0.47110272,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135648563,0.52395972,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135648773,0.42371095,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135649477,0.42379603,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135649878,0.01013903,94513.0,94512.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135650278,0.0306,94526.0,94525.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135650572,0.01033953,94526.0,94525.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135651274,0.06318953,94526.0,94525.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135651478,0.052855,94520.0,94519.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135651974,0.0631424,94520.0,94519.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135652180,0.0631424,94520.0,94501.0,0.19248404]
["bitfinex-derivatives","BTCF0:USTF0",1732135652181,0.052859,94512.0,94511.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135652477,0.0631464,94512.0,94511.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135653470,0.052862,94506.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135653780,0.052865,94501.0,94500.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135654369,0.51445785,94506.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135654370,0.56731885,94506.0,94505.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732135654570,0.0645,94513.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135654772,0.085357,94513.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135655670,0.0099762,94513.0,94512.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135655877,0.36140001,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135656077,0.3608,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135657070,0.413657,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135659076,0.3608,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135659275,0.413657,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135659779,0.05286,94508.0,94507.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135659989,0.06282976,94508.0,94507.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135660176,0.05286,94508.0,94507.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135660879,0.36136001,94514.0,94502.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1732135661088,0.3608,94514.0,94502.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1732135661381,0.3608,94514.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135661382,0.3608,94514.0,94513.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135661577,0.3608,94514.0,94501.0,0.1876108]
["bitfinex-derivatives","BTCF0:USTF0",1732135661578,0.052853,94512.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135661786,0.052853,94512.0,94511.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135662273,0.3608,94514.0,94513.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135662872,0.36136001,94526.0,94525.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135663069,0.3608,94526.0,94525.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732135663979,0.052834,94546.0,94545.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732135664285,0.052834,94546.0,94527.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135664286,0.052837,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135664584,0.06299574,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135664788,0.42379574,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135665489,0.37095874,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135666194,0.3608,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135666682,0.37117685,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135666906,0.42401285,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135668686,0.01037685,94541.0,94540.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732135670589,0.37117685,94541.0,94535.0,0.03270303]
["bitfinex-derivatives","BTCF0:USTF0",1732135670795,0.37117685,94541.0,94516.0,0.46484646]
["bitfinex-derivatives","BTCF0:USTF0",1732135670796,0.052842,94533.0,94532.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732135671089,0.052845,94528.0,94527.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732135671588,0.052847,94522.0,94521.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1732135671895,0.052847,94522.0,94509.0,0.02113242]
["bitfinex-derivatives","BTCF0:USTF0",1732135671896,0.052854,94510.0,94509.0,0.02113242]
["bitfinex-derivatives","BTCF0:USTF0",1732135672087,0.413654,94510.0,94509.0,0.07398642]
["bitfinex-derivatives","BTCF0:USTF0",1732135672288,0.413654,94510.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135672489,0.3608,94510.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135672686,0.00060001,94522.0,94521.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135672887,0.3608,94534.0,94529.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135672888,0.052844,94530.0,94529.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135673090,0.06290061,94530.0,94529.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1732135673280,0.052847,94525.0,94524.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135673486,0.06299037,94525.0,94524.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732135673697,0.06299037,94525.0,94519.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135673698,0.052849,94520.0,94519.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732135673904,0.47113409,94525.0,94517.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135673905,0.05285,94518.0,94517.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135674381,0.05285,94518.0,94513.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135674382,0.052852,94514.0,94513.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732135674587,0.052852,94514.0,94500.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135674588,0.052858,94502.0,94500.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135675389,0.052858,94502.0,94495.0,0.03205802]
["bitfinex-derivatives","BTCF0:USTF0",1732135675591,0.0613,94513.0,94510.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135675992,0.0613,94513.0,94495.0,0.03205802]
["bitfinex-derivatives","BTCF0:USTF0",1732135676292,0.413658,94502.0,94500.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135676490,0.413658,94502.0,94490.0,0.25003401]
["bitfinex-derivatives","BTCF0:USTF0",1732135676681,0.413658,94502.0,94488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732135676682,0.413658,94502.0,94501.0,0.05444627]
["bitfinex-derivatives","BTCF0:USTF0",1732135677292,0.0301,94513.0,94501.0,0.05444627]
["bitfinex-derivatives","BTCF0:USTF0",1732135677594,0.052854,94510.0,94509.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135680993,0.052854,94510.0,94501.0,0.03373169]
["bitfinex-derivatives","BTCF0:USTF0",1732135681189,0.052858,94503.0,94502.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135682691,0.052858,94503.0,94501.0,0.03373169]
["bitfinex-derivatives","BTCF0:USTF0",1732135682692,0.3608,94504.0,94503.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732135683002,0.413657,94504.0,94501.0,0.00158727]
["bitfinex-derivatives","BTCF0:USTF0",1732135683304,0.052858,94502.0,94501.0,0.00158727]
["bitfinex-derivatives","BTCF0:USTF0",1732135683501,0.052858,94502.0,94487.0,0.18740902]
["bitfinex-derivatives","BTCF0:USTF0",1732135683693,0.36136001,94504.0,94482.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732135683694,0.3608,94491.0,94482.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732135683891,0.3608,94491.0,94478.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135683892,0.3608,94483.0,94476.0,0.18740902]
["bitfinex-derivatives","BTCF0:USTF0",1732135684200,0.3608,94483.0,94469.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135684201,0.05287,94481.0,94480.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732135684404,0.0309,94490.0,94473.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732135684699,0.3608,94493.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135685597,0.413663,94493.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135685804,0.02114298,94500.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135686102,0.05444617,94502.0,94501.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135686297,0.00158817,94502.0,94501.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732135687293,0.00158817,94502.0,94493.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732135687294,0.00056001,94503.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135687489,0.052848,94520.0,94519.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135688102,0.052852,94515.0,94504.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135688299,0.052852,94515.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135688300,0.3608,94524.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135688505,0.052849,94520.0,94519.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732135689691,0.05285,94516.0,94515.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135689899,0.41365,94516.0,94515.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732135690599,0.41365,94516.0,94502.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135690600,0.052857,94507.0,94506.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732135691294,0.052857,94507.0,94491.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135691295,0.413657,94507.0,94491.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135691495,0.413657,94507.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135691496,0.052863,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135691695,0.413663,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135692099,0.052863,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135692595,0.413663,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135693303,0.3608,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135693802,0.413662,94495.0,94494.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135696805,0.052866,94488.0,94487.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732135697010,0.10027242,94488.0,94475.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1732135697205,0.413673,94476.0,94475.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732135697602,0.052873,94475.0,94473.0,0.0313854]
["bitfinex-derivatives","BTCF0:USTF0",1732135697797,0.052873,94475.0,94473.0,0.0842594]
["bitfinex-derivatives","BTCF0:USTF0",1732135698002,0.052873,94475.0,94473.0,0.0313854]
["bitfinex-derivatives","BTCF0:USTF0",1732135698198,0.052873,94475.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732135698503,0.052873,94475.0,94474.0,0.05298809]
["bitfinex-derivatives","BTCF0:USTF0",1732135700616,0.052873,94475.0,94474.0,0.00011409]
["bitfinex-derivatives","BTCF0:USTF0",1732135701918,0.052883,94457.0,94454.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135702112,0.052883,94457.0,94440.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732135702113,0.46107242,94457.0,94447.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1732135702411,0.46107242,94457.0,94444.0,0.25003401]
["bitfinex-derivatives","BTCF0:USTF0",1732135702412,0.3608,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135702809,0.36091409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135703011,0.46118651,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135703202,0.51406951,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135703613,0.46118651,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135704010,0.51406951,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135704203,0.46118651,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135704606,0.36091409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135705716,0.51406951,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135706012,0.052887,94451.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732135706717,0.052888,94449.0,94448.0,0.03147382]
["bitfinex-derivatives","BTCF0:USTF0",1732135707012,0.052888,94449.0,94443.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732135707013,0.052891,94444.0,94443.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732135707220,0.46107242,94449.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135707221,0.46163243,94449.0,94442.0,0.02980455]
["bitfinex-derivatives","BTCF0:USTF0",1732135707515,0.052891,94443.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135707719,0.15316342,94443.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135707918,0.15316342,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135708412,0.15316342,94443.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135709018,0.15316342,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135709315,0.15316342,94443.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135710304,0.15316342,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135710305,0.10027242,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135710504,0.3608,94447.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135710705,0.3608,94447.0,94446.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732135711507,0.052885,94455.0,94454.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135711934,0.00011409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135713316,0.00011409,94457.0,94456.0,0.15315642]
["bitfinex-derivatives","BTCF0:USTF0",1732135714314,0.00011409,94457.0,94456.0,0.18391872]
["bitfinex-derivatives","BTCF0:USTF0",1732135715613,0.00011409,94457.0,94456.0,0.0836463]
["bitfinex-derivatives","BTCF0:USTF0",1732135717512,0.05299709,94457.0,94456.0,0.0836463]
["bitfinex-derivatives","BTCF0:USTF0",1732135718213,0.00011409,94457.0,94456.0,0.0836463]
["bitfinex-derivatives","BTCF0:USTF0",1732135720622,0.052885,94454.0,94453.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135720808,0.15315742,94454.0,94453.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732135721413,0.36091409,94457.0,94447.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1732135721414,0.36091409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135721620,0.00011409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135723223,0.00011409,94457.0,94456.0,0.15315642]
["bitfinex-derivatives","BTCF0:USTF0",1732135723521,0.00011409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135726126,0.00011409,94457.0,94447.0,0.64232274]
["bitfinex-derivatives","BTCF0:USTF0",1732135726127,0.00011409,94457.0,94450.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1732135726316,0.00011409,94457.0,94447.0,0.03152873]
["bitfinex-derivatives","BTCF0:USTF0",1732135726317,0.10027242,94453.0,94451.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732135726515,0.00011409,94457.0,94448.0,0.1872571]
["bitfinex-derivatives","BTCF0:USTF0",1732135726516,0.00011409,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135727916,0.00011409,94457.0,94456.0,0.24085078]
["bitfinex-derivatives","BTCF0:USTF0",1732135728119,0.052867,94486.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732135728317,0.052867,94486.0,94456.0,0.62938862]
["bitfinex-derivatives","BTCF0:USTF0",1732135728318,0.36136001,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135728625,0.413665,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135729027,0.3608,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732135729418,0.00158814,94493.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732135729716,0.0327,94506.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135729717,0.052853,94511.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135729918,0.2341,94527.0,94497.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732135729919,0.0315,94516.0,94515.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732135730128,0.052853,94512.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732135730317,0.084351,94516.0,94501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135730629,0.052854,94510.0,94508.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732135731114,0.052854,94510.0,94500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135731115,0.052851,94515.0,94510.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732135731317,0.052851,94515.0,94491.0,0.2815337]
["bitfinex-derivatives","BTCF0:USTF0",1732135731318,0.3608,94511.0,94503.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732135731522,0.10027242,94503.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732135731718,0.052865,94489.0,94488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135731936,0.10027242,94489.0,94476.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732135732120,0.0647,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135732430,0.3608,94486.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135732818,0.0647,94488.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732135733021,0.0647,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135733022,0.3608,94486.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135733224,0.052867,94487.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135733423,0.0647,94488.0,94487.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135733623,0.0647,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135733828,0.052868,94485.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135734028,0.0647,94488.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135736823,0.117567,94488.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135737421,0.117567,94488.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135737422,0.052868,94484.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135737621,0.052869,94483.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732135738928,0.117566,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135739135,0.117566,94488.0,94486.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732135739716,0.0647,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135739921,0.4255,94488.0,94476.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1732135740120,0.052871,94479.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732135740334,0.052871,94479.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135740335,0.4255,94488.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135740524,0.10027242,94481.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732135740835,0.3608,94480.0,94464.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732135741019,0.10027242,94465.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732135741219,0.10027242,94465.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135741220,0.0309,94464.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135741420,0.0309,94464.0,94449.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1732135741421,0.052882,94460.0,94459.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732135741719,0.052882,94459.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135741917,0.052883,94458.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135742124,0.052883,94457.0,94456.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732135742725,0.052883,94457.0,94446.0,0.18765314]
["bitfinex-derivatives","BTCF0:USTF0",1732135742726,0.052885,94454.0,94446.0,0.18765314]
["bitfinex-derivatives","BTCF0:USTF0",1732135743027,0.052886,94453.0,94446.0,0.18765314]
["bitfinex-derivatives","BTCF0:USTF0",1732135743235,0.052886,94453.0,94442.0,0.2506556]
["bitfinex-derivatives","BTCF0:USTF0",1732135743236,0.052886,94453.0,94452.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732135743425,0.052889,94448.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732135744137,0.10027242,94450.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732135744327,0.15315942,94450.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732135746025,0.15315942,94450.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135746026,0.10027242,94450.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135746229,0.3931,94456.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135746230,0.052891,94445.0,94444.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732135746436,0.13692,94455.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135746626,0.052891,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135746829,0.13692,94455.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135746830,0.10027242,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135747532,0.15316342,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135748434,0.10027242,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135748833,0.15316342,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732135749736,0.46107242,94444.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135749931,0.084591,94443.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135750541,0.084591,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135751437,0.052891,94443.0,94442.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1732135752043,0.052891,94443.0,94442.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1732135752928,0.052901,94426.0,94425.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732135753237,0.052901,94426.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732135753238,0.052904,94421.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732135753435,0.052904,94421.0,94404.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1732135753436,0.0327,94425.0,94404.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135753637,0.10027242,94415.0,94414.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1732135753938,0.15317542,94422.0,94421.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732135754236,0.15317542,94422.0,94403.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732135754237,0.56134484,94422.0,94401.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135754442,0.56134484,94422.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135754443,0.052912,94406.0,94405.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135754633,0.052912,94406.0,94405.0,0.05638279]
["bitfinex-derivatives","BTCF0:USTF0",1732135755145,0.15318442,94406.0,94405.0,0.05638279]
["bitfinex-derivatives","BTCF0:USTF0",1732135756440,0.15318442,94406.0,94405.0,0.05639722]
["bitfinex-derivatives","BTCF0:USTF0",1732135757533,0.10027242,94406.0,94405.0,0.05639722]
["bitfinex-derivatives","BTCF0:USTF0",1732135757733,0.10027242,94406.0,94405.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135757939,0.10027242,94406.0,94405.0,0.05637959]
["bitfinex-derivatives","BTCF0:USTF0",1732135758341,0.10027242,94406.0,94405.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135758639,0.10027242,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135758640,0.3608,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732135758838,0.413708,94413.0,94412.0,0.05637373]
["bitfinex-derivatives","BTCF0:USTF0",1732135759233,0.3608,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732135759934,0.052905,94418.0,94417.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732135760734,0.052914,94404.0,94403.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135761044,0.052914,94404.0,94403.0,0.05639221]
["bitfinex-derivatives","BTCF0:USTF0",1732135761837,0.15318642,94404.0,94403.0,0.05639221]
["bitfinex-derivatives","BTCF0:USTF0",1732135762536,0.3608,94407.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135762949,0.052911,94407.0,94406.0,0.05639759]
["bitfinex-derivatives","BTCF0:USTF0",1732135763643,0.052911,94407.0,94406.0,0.00348559]
["bitfinex-derivatives","BTCF0:USTF0",1732135765237,0.052911,94407.0,94406.0,0.05639759]
["bitfinex-derivatives","BTCF0:USTF0",1732135765440,0.052911,94407.0,94406.0,0.03639759]
["bitfinex-derivatives","BTCF0:USTF0",1732135766842,0.3608,94408.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135767041,0.10027242,94402.0,94401.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732135767341,0.10027242,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135767342,0.052915,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135769038,0.413715,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135769242,0.413715,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135770443,0.052915,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135771039,0.10027242,94402.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135771658,0.46107242,94402.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135773750,0.51398642,94402.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135774345,0.052915,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135774749,0.052915,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135776955,0.052915,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135776956,0.05299607,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135777138,0.08389607,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135777645,0.08389607,94401.0,94400.0,0.10357759]
["bitfinex-derivatives","BTCF0:USTF0",1732135778445,0.05299607,94401.0,94400.0,0.10357759]
["bitfinex-derivatives","BTCF0:USTF0",1732135778749,0.05299607,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135778750,8.107e-05,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135779059,0.05299607,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135779355,8.107e-05,94401.0,94400.0,0.16945055]
["bitfinex-derivatives","BTCF0:USTF0",1732135780057,8.107e-05,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135780258,8.107e-05,94401.0,94400.0,0.16945058]
["bitfinex-derivatives","BTCF0:USTF0",1732135780450,0.05299607,94401.0,94400.0,0.16945058]
["bitfinex-derivatives","BTCF0:USTF0",1732135781049,8.107e-05,94401.0,94400.0,0.16945058]
["bitfinex-derivatives","BTCF0:USTF0",1732135781447,8.107e-05,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135781859,8.107e-05,94401.0,94400.0,0.17297819]
["bitfinex-derivatives","BTCF0:USTF0",1732135782546,8.107e-05,94401.0,94400.0,0.16945043]
["bitfinex-derivatives","BTCF0:USTF0",1732135782945,8.107e-05,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135783148,8.107e-05,94401.0,94400.0,0.16944993]
["bitfinex-derivatives","BTCF0:USTF0",1732135784256,8.107e-05,94401.0,94400.0,0.152915]
["bitfinex-derivatives","BTCF0:USTF0",1732135786649,8.107e-05,94401.0,94400.0,0.18375777]
["bitfinex-derivatives","BTCF0:USTF0",1732135787258,0.10035349,94401.0,94400.0,0.13084277]
["bitfinex-derivatives","BTCF0:USTF0",1732135787458,0.15326849,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135788653,0.28490849,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135789452,0.60270849,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135790551,0.60270849,94401.0,94388.0,0.1891458]
["bitfinex-derivatives","BTCF0:USTF0",1732135790552,0.3178,94400.0,94388.0,0.1891458]
["bitfinex-derivatives","BTCF0:USTF0",1732135790757,0.052923,94387.0,94386.0,0.19073386]
["bitfinex-derivatives","BTCF0:USTF0",1732135791465,0.052923,94387.0,94386.0,0.00158806]
["bitfinex-derivatives","BTCF0:USTF0",1732135791657,0.052923,94387.0,94386.0,0.24365686]
["bitfinex-derivatives","BTCF0:USTF0",1732135792053,0.052923,94387.0,94386.0,0.22124046]
["bitfinex-derivatives","BTCF0:USTF0",1732135792464,0.052923,94387.0,94386.0,0.03209466]
["bitfinex-derivatives","BTCF0:USTF0",1732135792667,0.052923,94387.0,94386.0,0.22124046]
["bitfinex-derivatives","BTCF0:USTF0",1732135793166,0.052923,94387.0,94386.0,0.03209466]
["bitfinex-derivatives","BTCF0:USTF0",1732135793369,0.052925,94382.0,94363.0,0.37414635]
["bitfinex-derivatives","BTCF0:USTF0",1732135793574,1.1042,94387.0,94349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732135793575,0.20054484,94364.0,94349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732135793868,0.052945,94347.0,94346.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732135794062,0.46107242,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135794366,0.36136001,94350.0,94343.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732135794571,0.46107242,94350.0,94343.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732135794773,7.898e-05,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135795468,7.898e-05,94349.0,94348.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732135796265,7.898e-05,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135800273,0.0302119,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732135800465,0.00159034,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732135800770,0.10027242,94396.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732135800771,0.02116855,94398.0,94369.0,0.41815242]
["bitfinex-derivatives","BTCF0:USTF0",1732135800962,0.5949,94415.0,94369.0,0.41815242]
["bitfinex-derivatives","BTCF0:USTF0",1732135800963,0.3608,94415.0,94391.0,0.10027242]
["bitfinex-derivatives","BTCF0:USTF0",1732135801162,0.3608,94415.0,94389.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732135801163,0.3608,94415.0,94405.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732135801359,0.00012906,94405.0,94398.0,0.10027242]
["bitfinex-derivatives","BTCF0:USTF0",1732135801665,0.00012906,94405.0,94404.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135802363,0.00012906,94405.0,94392.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1732135802364,0.052915,94400.0,94392.0,0.45615428]
["bitfinex-derivatives","BTCF0:USTF0",1732135802569,0.052916,94399.0,94397.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732135802767,0.052915,94400.0,94399.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135803273,0.3178,94400.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135803572,0.052926,94383.0,94382.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732135803772,0.052926,94383.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135803773,0.10027242,94393.0,94391.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732135803974,0.3608,94397.0,94385.0,0.10027242]
["bitfinex-derivatives","BTCF0:USTF0",1732135803975,0.052918,94386.0,94385.0,0.10027242]
["bitfinex-derivatives","BTCF0:USTF0",1732135804161,0.052918,94386.0,94385.0,0.15319042]
["bitfinex-derivatives","BTCF0:USTF0",1732135804365,0.052914,94393.0,94392.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732135804560,0.052914,94393.0,94385.0,0.10027242]
["bitfinex-derivatives","BTCF0:USTF0",1732135804561,0.052911,94398.0,94397.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732135804770,0.1256,94401.0,94392.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732135804979,0.052912,94397.0,94395.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135805276,0.052909,94401.0,94400.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732135805474,0.00012906,94405.0,94389.0,0.15339691]
["bitfinex-derivatives","BTCF0:USTF0",1732135805676,0.052912,94396.0,94395.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732135805865,0.052909,94402.0,94401.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732135806484,0.052909,94402.0,94390.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732135806773,0.052909,94402.0,94389.0,0.15339691]
["bitfinex-derivatives","BTCF0:USTF0",1732135806774,0.052911,94399.0,94389.0,0.15339691]
["bitfinex-derivatives","BTCF0:USTF0",1732135806975,0.00012906,94405.0,94404.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732135807167,0.00012906,94405.0,94387.0,0.413717]
["bitfinex-derivatives","BTCF0:USTF0",1732135807168,0.05291,94401.0,94388.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732135807368,0.052916,94389.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135807580,0.052917,94388.0,94371.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732135807780,0.052917,94388.0,94370.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1732135807781,0.052926,94372.0,94370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732135807969,0.41372,94382.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732135807970,0.052932,94360.0,94359.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732135808174,0.052932,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135808175,0.052938,94351.0,94348.0,0.02116636]
["bitfinex-derivatives","BTCF0:USTF0",1732135808469,0.052938,94351.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135808470,0.052938,94351.0,94342.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1732135808669,0.15339691,94361.0,94342.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1732135809078,0.1256,94364.0,94342.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1732135809269,0.052936,94353.0,94342.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1732135809464,0.052936,94353.0,94343.0,0.0165438]
["bitfinex-derivatives","BTCF0:USTF0",1732135809669,0.052936,94353.0,94344.0,0.0165438]
["bitfinex-derivatives","BTCF0:USTF0",1732135809975,0.1256,94364.0,94342.0,1.92696]
["bitfinex-derivatives","BTCF0:USTF0",1732135809976,0.052937,94352.0,94345.0,0.0165438]
["bitfinex-derivatives","BTCF0:USTF0",1732135810275,0.052937,94352.0,94342.0,1.92696]
["bitfinex-derivatives","BTCF0:USTF0",1732135810276,0.1256,94364.0,94346.0,0.0165438]
["bitfinex-derivatives","BTCF0:USTF0",1732135810483,0.15339691,94360.0,94342.0,1.92696]
["bitfinex-derivatives","BTCF0:USTF0",1732135810674,0.00013102,94363.0,94342.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1732135810870,0.052938,94351.0,94342.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1732135811079,0.001,94353.0,94344.0,0.16239691]
["bitfinex-derivatives","BTCF0:USTF0",1732135811269,0.001,94353.0,94348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732135811472,0.001,94351.0,94348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732135811669,0.001,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135811867,0.00013102,94363.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135812180,0.052932,94362.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135812381,0.00013102,94363.0,94359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732135812677,0.052932,94360.0,94359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732135813176,0.00013102,94363.0,94359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732135814579,0.052926,94372.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135814773,0.052926,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135815881,7.42e-05,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135816275,7.42e-05,94372.0,94371.0,0.731606]
["bitfinex-derivatives","BTCF0:USTF0",1732135816975,7.42e-05,94372.0,94371.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1732135817283,7.42e-05,94372.0,94371.0,0.76187823]
["bitfinex-derivatives","BTCF0:USTF0",1732135817481,0.0530002,94372.0,94371.0,0.70895223]
["bitfinex-derivatives","BTCF0:USTF0",1732135817783,0.0530002,94372.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135818284,0.052927,94369.0,94368.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732135819576,0.0530002,94372.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135819577,0.052932,94360.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135819777,0.052935,94355.0,94343.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732135819977,0.052941,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135823480,0.052941,94344.0,94335.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732135823677,0.052946,94335.0,94331.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732135825388,0.052946,94335.0,94328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732135825684,0.052946,94335.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135826193,0.052946,94335.0,94317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732135826492,0.08377097,94335.0,94317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732135826880,0.08377097,94335.0,94316.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135826881,0.052957,94317.0,94316.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732135827189,0.40177097,94335.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135827190,0.3608,94326.0,94312.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135827485,0.3608,94326.0,94311.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1732135827676,0.052959,94312.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135827985,0.05307574,94312.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135829088,0.00011674,94312.0,94311.0,0.60286]
["bitfinex-derivatives","BTCF0:USTF0",1732135829296,0.00111674,94312.0,94311.0,0.60286]
["bitfinex-derivatives","BTCF0:USTF0",1732135830879,0.00111674,94312.0,94311.0,0.61186]
["bitfinex-derivatives","BTCF0:USTF0",1732135830880,0.00211674,94312.0,94311.0,0.61186]
["bitfinex-derivatives","BTCF0:USTF0",1732135831277,0.00211674,94312.0,94311.0,0.62840826]
["bitfinex-derivatives","BTCF0:USTF0",1732135832288,0.052948,94333.0,94327.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135832485,0.052949,94331.0,94323.0,0.15339691]
["bitfinex-derivatives","BTCF0:USTF0",1732135832680,0.3926,94347.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135832883,0.029674,94339.0,94338.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135833194,0.0322,94353.0,94338.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135833195,0.0322,94353.0,94338.0,0.04824826]
["bitfinex-derivatives","BTCF0:USTF0",1732135833389,0.052944,94339.0,94338.0,0.01654826]
["bitfinex-derivatives","BTCF0:USTF0",1732135833580,0.15339691,94342.0,94324.0,0.01654625]
["bitfinex-derivatives","BTCF0:USTF0",1732135833788,0.15339691,94342.0,94319.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732135833789,0.15339691,94334.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135834101,0.3608,94338.0,94319.0,0.01654794]
["bitfinex-derivatives","BTCF0:USTF0",1732135834102,0.052955,94320.0,94319.0,0.01654794]
["bitfinex-derivatives","BTCF0:USTF0",1732135834394,0.052959,94313.0,94312.0,0.01654794]
["bitfinex-derivatives","BTCF0:USTF0",1732135834596,0.052956,94318.0,94312.0,0.01654794]
["bitfinex-derivatives","BTCF0:USTF0",1732135834893,0.052956,94318.0,94311.0,0.91226]
["bitfinex-derivatives","BTCF0:USTF0",1732135834894,0.0322,94328.0,94318.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135835192,0.0322,94328.0,94314.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1732135835381,0.0322,94328.0,94315.0,0.01654794]
["bitfinex-derivatives","BTCF0:USTF0",1732135835382,0.052957,94316.0,94315.0,0.01654794]
["bitfinex-derivatives","BTCF0:USTF0",1732135835698,0.052957,94316.0,94314.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732135835883,0.052954,94322.0,94317.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732135836194,0.1288,94333.0,94311.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1732135836195,0.3608,94340.0,94314.0,0.15339691]
["bitfinex-derivatives","BTCF0:USTF0",1732135836386,0.1607,94341.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135836588,0.05295,94329.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135836787,0.3608,94339.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135837090,0.052951,94328.0,94326.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135837285,0.19169354,94341.0,94312.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732135837286,0.31319045,94341.0,94312.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1732135837787,0.052953,94324.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135838091,0.052953,94324.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135838495,0.052944,94339.0,94313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135838496,0.15339691,94325.0,94313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732135838794,0.052955,94320.0,94316.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732135838997,0.052955,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135839297,0.3608,94335.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135839298,0.10064466,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135839501,0.052959,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135839795,0.052959,94313.0,94312.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1732135840296,0.052959,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135840595,0.052959,94312.0,94311.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1732135840785,0.052959,94312.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135842895,0.08286543,94312.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135843801,0.08286543,94312.0,94311.0,0.55745062]
["bitfinex-derivatives","BTCF0:USTF0",1732135844895,0.08286543,94312.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135846395,0.02990643,94312.0,94311.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1732135846603,0.052958,94314.0,94311.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1732135846604,0.052958,94314.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135846790,0.052958,94314.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135847295,0.3608,94317.0,94311.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1732135847496,0.3608,94317.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135847497,0.052959,94313.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135848400,0.052959,94313.0,94311.0,0.59386]
["bitfinex-derivatives","BTCF0:USTF0",1732135848699,0.3657,94335.0,94320.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732135848700,0.052954,94321.0,94320.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732135848903,0.3608,94326.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135848904,0.052953,94323.0,94313.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732135849102,0.3608,94326.0,94312.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732135849103,0.052955,94321.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732135849303,0.052955,94321.0,94312.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732135849304,0.052955,94321.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135849492,0.052955,94320.0,94319.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135849899,0.3608,94326.0,94317.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732135850093,0.39043407,94326.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135850297,0.39043407,94326.0,94312.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732135850298,0.052953,94325.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135850504,0.39043407,94326.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135850709,0.052953,94324.0,94323.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135850910,0.39043407,94326.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135851512,0.3608,94326.0,94325.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135852105,0.052949,94332.0,94331.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135853100,0.08317418,94332.0,94331.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135854095,0.08317418,94332.0,94320.0,0.25263771]
["bitfinex-derivatives","BTCF0:USTF0",1732135854096,0.12944,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732135854304,0.21203723,94333.0,94332.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732135857198,0.05295,94329.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135857412,0.15908923,94333.0,94320.0,0.25263771]
["bitfinex-derivatives","BTCF0:USTF0",1732135857619,0.15908923,94333.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135857620,0.052952,94325.0,94320.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135857911,0.052952,94325.0,94324.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135858501,0.15908923,94333.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135858502,0.05295,94329.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135863004,0.15358118,94329.0,94328.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135863608,0.15358118,94329.0,94322.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135863609,0.052955,94323.0,94322.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732135864615,0.10063118,94329.0,94320.0,0.25263771]
["bitfinex-derivatives","BTCF0:USTF0",1732135864912,0.052956,94318.0,94317.0,0.25263771]
["bitfinex-derivatives","BTCF0:USTF0",1732135865219,0.10063118,94321.0,94313.0,0.25263771]
["bitfinex-derivatives","BTCF0:USTF0",1732135865220,0.052958,94314.0,94313.0,0.25263771]
["bitfinex-derivatives","BTCF0:USTF0",1732135865407,0.3608,94318.0,94313.0,0.25283865]
["bitfinex-derivatives","BTCF0:USTF0",1732135865606,0.052959,94313.0,94312.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1732135865915,0.052959,94313.0,94311.0,0.79537865]
["bitfinex-derivatives","BTCF0:USTF0",1732135865916,0.052959,94312.0,94311.0,0.79537865]
["bitfinex-derivatives","BTCF0:USTF0",1732135866219,0.052959,94312.0,94311.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1732135867917,0.052959,94312.0,94294.0,0.25773865]
["bitfinex-derivatives","BTCF0:USTF0",1732135867918,0.47171054,94312.0,94294.0,0.25773865]
["bitfinex-derivatives","BTCF0:USTF0",1732135868117,0.47171054,94312.0,94287.0,0.38042274]
["bitfinex-derivatives","BTCF0:USTF0",1732135868118,0.51439718,94301.0,94290.0,0.25283865]
["bitfinex-derivatives","BTCF0:USTF0",1732135868417,0.51439718,94301.0,94287.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732135869016,0.188606,94301.0,94299.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732135869309,0.188606,94301.0,94287.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1732135869310,0.10063118,94308.0,94290.0,0.61363865]
["bitfinex-derivatives","BTCF0:USTF0",1732135869512,0.10063118,94308.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732135869513,0.052963,94306.0,94305.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732135870408,0.05300036,94312.0,94301.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732135870608,4.036e-05,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135871105,0.052961,94310.0,94307.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732135871312,0.052961,94309.0,94308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732135871512,4.036e-05,94312.0,94308.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732135871821,4.036e-05,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135872027,0.05299936,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135872725,4.036e-05,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135873311,0.05299936,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135873721,4.036e-05,94312.0,94309.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732135873921,0.05296,94310.0,94309.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732135874323,0.052961,94309.0,94308.0,0.25283865]
["bitfinex-derivatives","BTCF0:USTF0",1732135874524,0.052965,94302.0,94300.0,0.35283865]
["bitfinex-derivatives","BTCF0:USTF0",1732135874714,0.3608,94309.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135874715,0.052966,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135876116,0.413766,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135878319,0.44453572,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135878509,0.39156972,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135878711,0.39156972,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135879319,0.44453572,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135879519,0.44453572,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135879715,0.413766,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135881411,0.3608,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135882221,0.413766,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135882525,0.413766,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135882824,0.413766,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135883211,0.3608,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135883409,0.413766,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135885323,0.413766,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135886424,0.413766,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135886425,0.3608,94301.0,94300.0,0.152966]
["bitfinex-derivatives","BTCF0:USTF0",1732135886627,4.036e-05,94312.0,94300.0,0.513766]
["bitfinex-derivatives","BTCF0:USTF0",1732135886816,0.052961,94309.0,94308.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135887515,4.036e-05,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135887718,0.02974261,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135887927,4.036e-05,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135890520,0.05299936,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135890924,4.036e-05,94312.0,94311.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732135892817,0.03058146,94319.0,94318.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732135893024,0.052954,94322.0,94321.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732135893619,0.05295,94330.0,94329.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732135893832,0.00159089,94336.0,94326.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732135894027,0.00159089,94336.0,94319.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732135894028,0.00159089,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135894230,0.05453689,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135895624,0.00159089,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135895929,0.05453689,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135896126,0.052947,94334.0,94333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732135896428,0.052947,94334.0,94333.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1732135897629,0.00159089,94336.0,94335.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135897827,0.0049,94354.0,94336.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732135898128,0.052939,94349.0,94348.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732135898831,0.052936,94354.0,94346.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732135899027,0.39130273,94355.0,94350.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732135899227,0.14052,94365.0,94353.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732135899228,0.052936,94354.0,94353.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732135899423,0.052936,94354.0,94343.0,0.13103118]
["bitfinex-derivatives","BTCF0:USTF0",1732135899424,0.03075124,94356.0,94343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732135899728,0.052941,94344.0,94343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732135899931,0.052941,94344.0,94337.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732135900125,0.052941,94344.0,94343.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732135904931,0.052943,94341.0,94339.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135905129,0.05294,94347.0,94337.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732135905328,0.3608,94355.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135905527,0.052943,94342.0,94340.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732135906137,0.39099704,94355.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135906138,0.052945,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135906527,0.052945,94337.0,94336.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732135906730,0.052945,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135908338,0.052945,94337.0,94336.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732135908529,0.052945,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135911626,0.08292087,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135911933,0.08292087,94337.0,94336.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732135912927,0.02997587,94337.0,94336.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732135913130,0.052945,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135913440,0.052945,94339.0,94338.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732135915841,0.05295,94340.0,94339.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732135916033,0.09423658,94344.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135916034,0.06343658,94344.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135916235,0.3608,94353.0,94337.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732135916425,0.3608,94353.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732135916630,0.3608,94353.0,94337.0,0.13203118]
["bitfinex-derivatives","BTCF0:USTF0",1732135916838,0.3608,94353.0,94343.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135916839,0.3608,94344.0,94343.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135919440,0.3608,94345.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732135919743,0.3608,94345.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732135920335,0.3608,94345.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135920534,0.3608,94345.0,94327.0,0.00649011]
["bitfinex-derivatives","BTCF0:USTF0",1732135920535,0.052954,94331.0,94327.0,0.00649011]
["bitfinex-derivatives","BTCF0:USTF0",1732135920736,0.3608,94328.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135921239,0.413756,94328.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135923649,0.413756,94328.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135924045,0.413756,94328.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135924238,0.413756,94328.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135925252,0.413756,94328.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135926441,0.3608,94328.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135928048,0.03004775,94336.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732135928243,0.03004775,94336.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135928244,0.3608,94337.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135928557,0.3608,94337.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732135928742,0.13636,94344.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135928743,0.3608,94339.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135928948,0.052955,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732135929150,0.052955,94332.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135929151,0.3608,94339.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135929453,0.052956,94328.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135929653,0.052956,94328.0,94327.0,0.05454611]
["bitfinex-derivatives","BTCF0:USTF0",1732135929952,0.052956,94328.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135930154,0.183076,94328.0,94327.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1732135930347,0.183076,94328.0,94312.0,0.00060596]
["bitfinex-derivatives","BTCF0:USTF0",1732135930348,0.052964,94313.0,94312.0,0.00060596]
["bitfinex-derivatives","BTCF0:USTF0",1732135930546,0.413764,94313.0,94312.0,0.00060596]
["bitfinex-derivatives","BTCF0:USTF0",1732135930947,0.543884,94313.0,94312.0,0.00060596]
["bitfinex-derivatives","BTCF0:USTF0",1732135931243,0.543884,94313.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135931244,0.052971,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135931450,0.413771,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135932343,0.413771,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135934460,0.413771,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135934863,0.44431429,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135935249,0.44431429,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732135937855,0.39134329,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135939154,0.44431429,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135940359,0.39134329,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135940557,0.44431429,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135941947,0.52150329,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135942354,0.39134329,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135942562,0.3608,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135943763,0.413771,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135943959,0.3608,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135944361,0.413771,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135945663,0.44455868,94301.0,94300.0,0.152971]
["bitfinex-derivatives","BTCF0:USTF0",1732135947163,0.44455868,94301.0,94300.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1732135947369,0.44455868,94301.0,94273.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732135947370,0.05298,94285.0,94273.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732135947664,0.05298,94285.0,94272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732135947665,0.052982,94281.0,94272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732135947860,0.15361318,94281.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732135948261,0.15369454,94281.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732135948763,0.15369454,94281.0,94280.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1732135950966,0.15369454,94281.0,94280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732135951269,0.15369454,94281.0,94268.0,0.057889]
["bitfinex-derivatives","BTCF0:USTF0",1732135951270,0.052989,94269.0,94268.0,0.057889]
["bitfinex-derivatives","BTCF0:USTF0",1732135951458,0.413789,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135952478,0.414789,94269.0,94268.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1732135953072,0.414789,94269.0,94268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732135954371,0.414789,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135954372,0.413789,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135954678,0.052992,94264.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135954874,0.10063118,94262.0,94261.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1732135956471,0.11062585,94262.0,94261.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1732135957178,0.00999467,94262.0,94261.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1732135957479,0.49151913,94269.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135958280,0.49151913,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135958467,0.39088795,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135958670,0.3608,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135961568,0.3608,94269.0,94264.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732135961776,0.3608,94269.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135961777,0.10063118,94269.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135961979,0.10063118,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135964286,0.10063118,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135964478,0.3608,94271.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135966187,0.3608,94271.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135966386,0.3608,94271.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135966686,0.052989,94270.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135967175,0.3608,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732135968381,0.3608,94271.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135968579,0.052988,94272.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732135968782,0.00167288,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135969389,0.05465488,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135969791,0.05306336,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135970090,0.05306336,94281.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732135970091,0.052985,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732135970785,0.3608,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732135970982,0.3608,94277.0,94261.0,0.21703784]
["bitfinex-derivatives","BTCF0:USTF0",1732135970983,0.7216,94277.0,94261.0,0.06341366]
["bitfinex-derivatives","BTCF0:USTF0",1732135971174,0.052988,94272.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732135971378,0.052985,94276.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135971684,0.052989,94270.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135971886,0.82223118,94277.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135971887,0.15362018,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732135972091,0.052991,94265.0,94264.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732135972288,0.052991,94265.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135972289,0.052993,94262.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135972478,0.10063118,94269.0,94264.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732135972479,0.052991,94266.0,94264.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732135972677,0.052991,94266.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135972678,0.052992,94263.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135972976,0.10063118,94269.0,94261.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732135973183,0.052991,94266.0,94265.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135976278,0.052993,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732135976978,0.052994,94260.0,94259.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135979600,0.052994,94260.0,94259.0,0.05308445]
["bitfinex-derivatives","BTCF0:USTF0",1732135980194,0.052994,94260.0,94259.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732135980495,0.052994,94260.0,94259.0,0.05308445]
["bitfinex-derivatives","BTCF0:USTF0",1732135981293,0.15362318,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732135982795,0.3608,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732135982985,0.42375267,94281.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732135983294,0.42375267,94281.0,94277.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135983295,0.052984,94278.0,94277.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135983496,0.23418136,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135983497,8.136e-05,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732135988390,8.136e-05,94281.0,94280.0,0.08319186]
["bitfinex-derivatives","BTCF0:USTF0",1732135988701,0.3608,94298.0,94284.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732135988905,0.0049,94312.0,94297.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732135989198,0.3608,94317.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732135989586,0.02980594,94316.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732135990399,0.3608,94317.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732135990898,0.10063118,94326.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732135991096,0.10063118,94326.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732135991097,0.3608,94319.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732135992596,0.02609722,94338.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135992597,0.3608,94330.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732135999595,0.3608,94330.0,94321.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732135999797,0.3608,94330.0,94324.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136000098,0.3608,94343.0,94342.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732136000403,0.03088004,94348.0,94337.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136000592,0.38198114,94351.0,94337.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136000593,0.052946,94346.0,94337.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136000992,0.052946,94346.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732136001190,0.3608,94341.0,94337.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136001400,0.3608,94341.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732136001707,0.3608,94341.0,94337.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136001898,0.3608,94341.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732136002098,0.3608,94341.0,94327.0,0.00502035]
["bitfinex-derivatives","BTCF0:USTF0",1732136002298,0.052952,94336.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136002502,0.052952,94336.0,94334.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732136002696,0.3608,94341.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136002896,0.05295,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732136003094,0.10063118,94340.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136003294,0.3608,94341.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136003295,0.46143118,94333.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136003592,0.052956,94328.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136005909,0.052956,94328.0,94327.0,0.05307635]
["bitfinex-derivatives","BTCF0:USTF0",1732136006298,0.052956,94328.0,94327.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732136006709,0.052956,94328.0,94327.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732136006710,0.4006939,94328.0,94327.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732136007808,0.4008011,94328.0,94327.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732136008212,0.052979,94286.0,94276.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732136008394,0.052979,94286.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136008395,0.052988,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136008594,0.3608,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136009308,0.3608755,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136010204,0.3608755,94272.0,94263.0,1.50008414]
["bitfinex-derivatives","BTCF0:USTF0",1732136010602,0.3608,94264.0,94263.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136012502,0.39123706,94264.0,94263.0,8.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136015705,0.105986,94262.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136015911,0.3608,94243.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136016102,0.3608,94243.0,94236.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1732136016103,0.053007,94237.0,94236.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732136016305,0.053007,94237.0,94236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732136016503,0.3608,94243.0,94236.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732136016705,0.053006,94239.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136018500,0.001,94239.0,94238.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1732136019516,0.054006,94239.0,94238.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732136019809,0.055006,94239.0,94238.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1732136020009,0.055006,94239.0,94238.0,0.07245869]
["bitfinex-derivatives","BTCF0:USTF0",1732136020807,0.002,94239.0,94238.0,0.07245869]
["bitfinex-derivatives","BTCF0:USTF0",1732136023607,0.3608,94252.0,94238.0,0.07245869]
["bitfinex-derivatives","BTCF0:USTF0",1732136023918,0.3608,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136024112,0.3608,94252.0,94251.0,0.05445169]
["bitfinex-derivatives","BTCF0:USTF0",1732136024312,0.3608,94252.0,94251.0,1.55445169]
["bitfinex-derivatives","BTCF0:USTF0",1732136024313,0.3108,94252.0,94251.0,1.55445169]
["bitfinex-derivatives","BTCF0:USTF0",1732136024811,0.3108,94252.0,94251.0,0.00145269]
["bitfinex-derivatives","BTCF0:USTF0",1732136024812,0.363798,94252.0,94251.0,0.00145269]
["bitfinex-derivatives","BTCF0:USTF0",1732136025415,0.364798,94252.0,94251.0,0.00145269]
["bitfinex-derivatives","BTCF0:USTF0",1732136026526,0.3108,94252.0,94251.0,0.05445169]
["bitfinex-derivatives","BTCF0:USTF0",1732136026706,0.3108,94252.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136027403,0.363798,94252.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136028012,0.3108,94252.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136028710,0.363798,94252.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136029303,0.363798,94252.0,94251.0,0.00176654]
["bitfinex-derivatives","BTCF0:USTF0",1732136031015,0.363798,94252.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136031419,0.3108,94252.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136034917,0.05789,94268.0,94251.0,0.05476554]
["bitfinex-derivatives","BTCF0:USTF0",1732136035120,0.03080738,94266.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136035420,0.413792,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136035622,0.052993,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136036120,0.052993,94262.0,94261.0,0.05475954]
["bitfinex-derivatives","BTCF0:USTF0",1732136037411,0.3608,94264.0,94261.0,0.00176654]
["bitfinex-derivatives","BTCF0:USTF0",1732136037614,0.3608,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136037816,0.413792,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136038024,0.413792,94264.0,94263.0,0.05475854]
["bitfinex-derivatives","BTCF0:USTF0",1732136038223,0.46530918,94264.0,94263.0,0.05475854]
["bitfinex-derivatives","BTCF0:USTF0",1732136038625,0.41231718,94264.0,94263.0,0.05475854]
["bitfinex-derivatives","BTCF0:USTF0",1732136039325,0.3608,94264.0,94263.0,0.05475854]
["bitfinex-derivatives","BTCF0:USTF0",1732136040319,0.052988,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136040320,0.18957131,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136040529,0.05151241,94271.0,94263.0,0.05475854]
["bitfinex-derivatives","BTCF0:USTF0",1732136040828,0.052992,94264.0,94263.0,0.00176654]
["bitfinex-derivatives","BTCF0:USTF0",1732136041020,0.56593604,94264.0,94263.0,0.00176654]
["bitfinex-derivatives","BTCF0:USTF0",1732136041418,0.56593604,94264.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136041419,0.052996,94257.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732136041718,0.3608,94253.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136042021,0.3608,94253.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136042332,0.413798,94253.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136042521,0.3608,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732136042825,0.19050402,94264.0,94248.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136043122,0.19050402,94264.0,94245.0,0.25173154]
["bitfinex-derivatives","BTCF0:USTF0",1732136043123,0.0049755,94272.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136043326,0.0049755,94272.0,94255.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136043327,0.19045351,94270.0,94255.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136043630,0.05151335,94269.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732136043832,0.05151335,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136044017,0.052988,94270.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136044319,0.052988,94270.0,94256.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732136044320,7.55e-05,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136044723,0.0530625,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136044924,7.55e-05,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136045124,0.052988,94271.0,94258.0,0.25173154]
["bitfinex-derivatives","BTCF0:USTF0",1732136045324,7.55e-05,94272.0,94256.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1732136045325,0.052991,94265.0,94256.0,0.35133154]
["bitfinex-derivatives","BTCF0:USTF0",1732136045525,0.052994,94261.0,94260.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136047322,0.052996,94257.0,94256.0,0.119296]
["bitfinex-derivatives","BTCF0:USTF0",1732136047521,0.10063118,94260.0,94246.0,0.25173154]
["bitfinex-derivatives","BTCF0:USTF0",1732136047722,0.10063118,94260.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136047925,0.413798,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136048119,0.052998,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136048434,0.413798,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136049226,0.413798,94252.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136049227,0.053001,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136050024,0.053002,94246.0,94245.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732136050331,0.053003,94243.0,94242.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136051022,0.053003,94243.0,94242.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1732136052136,0.39116437,94252.0,94242.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136052327,0.3608,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136057225,0.3608,94252.0,94251.0,0.08379437]
["bitfinex-derivatives","BTCF0:USTF0",1732136058335,0.05144596,94266.0,94251.0,0.03079537]
["bitfinex-derivatives","BTCF0:USTF0",1732136058531,0.052995,94259.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136058731,0.02119991,94266.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136061349,0.413801,94248.0,94247.0,0.30624449]
["bitfinex-derivatives","BTCF0:USTF0",1732136061936,0.413801,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136062235,0.413801,94248.0,94247.0,0.30624449]
["bitfinex-derivatives","BTCF0:USTF0",1732136062633,0.3608,94248.0,94247.0,0.30624449]
["bitfinex-derivatives","BTCF0:USTF0",1732136062935,0.413801,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136064036,0.053003,94244.0,94239.0,0.31349727]
["bitfinex-derivatives","BTCF0:USTF0",1732136064236,0.053003,94244.0,94237.0,0.03088637]
["bitfinex-derivatives","BTCF0:USTF0",1732136064237,0.053006,94238.0,94237.0,0.31349727]
["bitfinex-derivatives","BTCF0:USTF0",1732136064433,0.053006,94238.0,94237.0,0.36650427]
["bitfinex-derivatives","BTCF0:USTF0",1732136064644,0.053006,94238.0,94237.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136065630,0.053006,94238.0,94236.0,0.31349727]
["bitfinex-derivatives","BTCF0:USTF0",1732136065631,0.053007,94237.0,94236.0,0.31349727]
["bitfinex-derivatives","BTCF0:USTF0",1732136065833,0.053009,94234.0,94233.0,0.34539727]
["bitfinex-derivatives","BTCF0:USTF0",1732136066336,0.053009,94234.0,94233.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732136066734,0.053009,94234.0,94233.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1732136067335,0.053009,94234.0,94233.0,0.33791226]
["bitfinex-derivatives","BTCF0:USTF0",1732136067733,0.054009,94234.0,94233.0,0.34691226]
["bitfinex-derivatives","BTCF0:USTF0",1732136067928,0.054009,94234.0,94233.0,0.35591226]
["bitfinex-derivatives","BTCF0:USTF0",1732136068133,0.055009,94234.0,94233.0,0.35591226]
["bitfinex-derivatives","BTCF0:USTF0",1732136068330,0.06510533,94234.0,94233.0,0.35591226]
["bitfinex-derivatives","BTCF0:USTF0",1732136068638,0.01209633,94234.0,94233.0,0.35591226]
["bitfinex-derivatives","BTCF0:USTF0",1732136069730,0.002,94234.0,94233.0,0.102909]
["bitfinex-derivatives","BTCF0:USTF0",1732136073744,0.055009,94234.0,94233.0,0.102909]
["bitfinex-derivatives","BTCF0:USTF0",1732136073941,0.055009,94234.0,94233.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1732136074248,0.055009,94234.0,94233.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732136074944,0.055009,94234.0,94233.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1732136077541,0.055009,94234.0,94233.0,0.32401226]
["bitfinex-derivatives","BTCF0:USTF0",1732136077747,0.06519926,94234.0,94233.0,0.32401226]
["bitfinex-derivatives","BTCF0:USTF0",1732136078548,0.01219026,94234.0,94233.0,0.32401226]
["bitfinex-derivatives","BTCF0:USTF0",1732136078934,0.002,94234.0,94233.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1732136079145,0.01221491,94234.0,94233.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1732136079349,0.002,94234.0,94233.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1732136079546,0.3608,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136079740,0.3709856,94240.0,94239.0,1.553006]
["bitfinex-derivatives","BTCF0:USTF0",1732136080350,0.3709856,94240.0,94239.0,0.30579314]
["bitfinex-derivatives","BTCF0:USTF0",1732136080645,0.3709856,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136080839,0.3719856,94240.0,94239.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1732136081749,0.3719856,94240.0,94239.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1732136081750,0.3729856,94240.0,94239.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1732136082651,0.3628,94240.0,94239.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1732136082948,0.37300595,94240.0,94239.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1732136083156,0.37300595,94240.0,94239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732136083157,0.42601095,94240.0,94239.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732136083349,0.42601095,94240.0,94231.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1732136083350,0.053007,94237.0,94231.0,0.00010311]
["bitfinex-derivatives","BTCF0:USTF0",1732136083555,0.053018,94218.0,94210.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732136083847,0.053018,94218.0,94209.0,0.31349727]
["bitfinex-derivatives","BTCF0:USTF0",1732136083848,0.01019327,94217.0,94216.0,0.25297164]
["bitfinex-derivatives","BTCF0:USTF0",1732136084051,0.01019327,94217.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136084250,0.053018,94218.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136084442,0.01010083,94217.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136084639,0.01010083,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136084844,0.053018,94218.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136085056,0.01010082,94217.0,94211.0,0.31349727]
["bitfinex-derivatives","BTCF0:USTF0",1732136085354,0.01005072,94216.0,94210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732136085539,0.01005072,94216.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732136085540,0.3608,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732136086146,0.41382,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732136086852,0.41482,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732136088078,0.41582,94214.0,94213.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1732136088262,0.4258689,94214.0,94213.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1732136089175,0.3628,94214.0,94213.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1732136089375,0.0098,94229.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136089575,0.3608,94236.0,94222.0,0.24269357]
["bitfinex-derivatives","BTCF0:USTF0",1732136089764,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136089970,0.3608,94236.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732136089971,0.00011481,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136090172,0.01015906,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136090568,0.00011481,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136090768,0.00011481,94240.0,94239.0,0.36890633]
["bitfinex-derivatives","BTCF0:USTF0",1732136091465,0.05311981,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136091767,0.053006,94239.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136092073,0.053006,94238.0,94237.0,0.25272502]
["bitfinex-derivatives","BTCF0:USTF0",1732136092474,0.053006,94238.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136092775,0.413806,94238.0,94237.0,0.25276444]
["bitfinex-derivatives","BTCF0:USTF0",1732136092962,0.413806,94238.0,94237.0,0.30577144]
["bitfinex-derivatives","BTCF0:USTF0",1732136093376,0.414806,94238.0,94237.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732136093766,0.3618,94238.0,94237.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732136093963,0.3618,94238.0,94237.0,0.31477144]
["bitfinex-derivatives","BTCF0:USTF0",1732136094164,0.3618,94238.0,94237.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732136094569,0.3618,94238.0,94237.0,0.31481452]
["bitfinex-derivatives","BTCF0:USTF0",1732136094774,0.3618,94238.0,94237.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1732136094775,0.3628,94238.0,94237.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1732136100379,0.3628,94238.0,94237.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732136100570,0.3628,94238.0,94237.0,0.32372999]
["bitfinex-derivatives","BTCF0:USTF0",1732136100880,0.002,94238.0,94237.0,0.32372999]
["bitfinex-derivatives","BTCF0:USTF0",1732136101073,0.002,94238.0,94237.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1732136101275,0.00159247,94250.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136101476,0.00159247,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136102266,0.00172048,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136102470,0.00372048,94250.0,94248.0,0.25273383]
["bitfinex-derivatives","BTCF0:USTF0",1732136102679,0.00372048,94250.0,94246.0,0.25273383]
["bitfinex-derivatives","BTCF0:USTF0",1732136102883,0.00372048,94250.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136103082,0.00372048,94250.0,94249.0,0.18951066]
["bitfinex-derivatives","BTCF0:USTF0",1732136103276,0.00372048,94250.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136103277,0.00272048,94250.0,94248.0,0.24251066]
["bitfinex-derivatives","BTCF0:USTF0",1732136103578,0.00372048,94250.0,94249.0,0.18951066]
["bitfinex-derivatives","BTCF0:USTF0",1732136103780,0.00272048,94250.0,94249.0,0.18951066]
["bitfinex-derivatives","BTCF0:USTF0",1732136103978,0.00372048,94250.0,94249.0,0.18951066]
["bitfinex-derivatives","BTCF0:USTF0",1732136104181,0.00372048,94250.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136104482,0.00372048,94250.0,94249.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732136104780,0.00372048,94250.0,94249.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732136105081,0.00372048,94250.0,94249.0,0.16343118]
["bitfinex-derivatives","BTCF0:USTF0",1732136105481,0.3608,94279.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136105674,0.3608,94279.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732136105675,0.3706,94279.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732136105981,0.052984,94277.0,94268.0,0.18931918]
["bitfinex-derivatives","BTCF0:USTF0",1732136106189,0.052984,94277.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136106379,0.3608,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136107070,0.3608,94271.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732136107273,0.3608,94271.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732136107579,0.3608,94271.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136107773,0.3608,94271.0,94263.0,0.18931918]
["bitfinex-derivatives","BTCF0:USTF0",1732136107774,0.052991,94265.0,94263.0,0.18931918]
["bitfinex-derivatives","BTCF0:USTF0",1732136107970,0.052991,94265.0,94264.0,0.18931918]
["bitfinex-derivatives","BTCF0:USTF0",1732136108183,0.3608,94271.0,94263.0,0.18931918]
["bitfinex-derivatives","BTCF0:USTF0",1732136108482,0.3618,94271.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136108681,0.3628,94271.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136108884,0.3628,94271.0,94264.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109082,0.052991,94266.0,94264.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109290,0.001,94265.0,94260.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109485,0.052996,94257.0,94255.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109675,0.3608,94261.0,94242.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109676,0.052997,94255.0,94242.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109876,0.052997,94255.0,94236.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136109877,0.7216,94243.0,94236.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136110077,0.10063118,94238.0,94235.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136110279,0.10063118,94238.0,94227.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136110473,0.0945,94242.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732136110474,0.053012,94227.0,94226.0,0.18918759]
["bitfinex-derivatives","BTCF0:USTF0",1732136110680,0.10063118,94228.0,94221.0,0.18935162]
["bitfinex-derivatives","BTCF0:USTF0",1732136110883,0.3608,94222.0,94218.0,0.18935162]
["bitfinex-derivatives","BTCF0:USTF0",1732136111083,0.3608,94222.0,94217.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732136111084,0.10063118,94220.0,94217.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1732136111373,0.10063118,94220.0,94217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732136111572,0.10063118,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732136112088,0.413815,94222.0,94213.0,0.18935162]
["bitfinex-derivatives","BTCF0:USTF0",1732136112276,0.3608,94222.0,94213.0,0.18935162]
["bitfinex-derivatives","BTCF0:USTF0",1732136112475,0.3608,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136113275,0.3618,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136113984,0.001,94222.0,94221.0,0.24236762]
["bitfinex-derivatives","BTCF0:USTF0",1732136114184,0.001,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136114392,0.001,94222.0,94221.0,0.24231795]
["bitfinex-derivatives","BTCF0:USTF0",1732136114880,0.001,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136115076,0.3608,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732136116181,0.00159192,94252.0,94232.0,0.15364018]
["bitfinex-derivatives","BTCF0:USTF0",1732136116381,0.48016,94251.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136116775,0.533159,94251.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136117288,0.533159,94251.0,94232.0,0.34294313]
["bitfinex-derivatives","BTCF0:USTF0",1732136117289,0.3608,94251.0,94232.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136117487,0.3608,94238.0,94237.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136117988,0.053007,94237.0,94235.0,0.18930195]
["bitfinex-derivatives","BTCF0:USTF0",1732136118195,0.3608,94238.0,94223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732136118196,0.10063118,94231.0,94223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732136118488,0.3608,94236.0,94223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732136118489,0.053009,94233.0,94223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732136118679,0.3608,94228.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732136119076,0.3608,94228.0,94223.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732136119287,0.3608,94228.0,94212.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732136119488,0.053018,94218.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136119791,0.053014,94224.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732136119996,0.053015,94223.0,94220.0,0.25260241]
["bitfinex-derivatives","BTCF0:USTF0",1732136120289,0.053015,94223.0,94216.0,0.31575301]
["bitfinex-derivatives","BTCF0:USTF0",1732136120486,0.3608,94220.0,94215.0,0.31575301]
["bitfinex-derivatives","BTCF0:USTF0",1732136120680,0.3608,94220.0,94214.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136120882,0.3608,94220.0,94215.0,0.25261689]
["bitfinex-derivatives","BTCF0:USTF0",1732136121089,0.3608,94220.0,94217.0,0.25261689]
["bitfinex-derivatives","BTCF0:USTF0",1732136121391,0.3608,94220.0,94215.0,0.25261689]
["bitfinex-derivatives","BTCF0:USTF0",1732136121781,0.3608,94220.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136121977,0.3608,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732136122294,7.163e-05,94227.0,94214.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136122295,7.163e-05,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732136123581,0.00107163,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732136123786,0.00107163,94227.0,94226.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1732136124185,0.00107163,94227.0,94226.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1732136124186,0.00207163,94227.0,94226.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1732136124381,0.00207163,94227.0,94226.0,0.30445885]
["bitfinex-derivatives","BTCF0:USTF0",1732136125795,0.00107163,94227.0,94226.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1732136126092,0.00207163,94227.0,94226.0,0.30445885]
["bitfinex-derivatives","BTCF0:USTF0",1732136126494,0.00207163,94227.0,94226.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1732136126685,0.00107163,94227.0,94222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732136126885,0.053017,94219.0,94216.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136127086,0.413817,94219.0,94214.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136127385,0.413817,94219.0,94213.0,0.24246585]
["bitfinex-derivatives","BTCF0:USTF0",1732136127691,0.413817,94219.0,94214.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136128292,0.413817,94219.0,94213.0,0.24246585]
["bitfinex-derivatives","BTCF0:USTF0",1732136128490,0.414817,94219.0,94213.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136128692,0.414817,94219.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136129098,0.410817,94219.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136129294,0.3618,94219.0,94213.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136129597,0.15365118,94214.0,94213.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136130098,0.05302,94213.0,94212.0,0.18944585]
["bitfinex-derivatives","BTCF0:USTF0",1732136131490,0.053024,94207.0,94202.0,0.25261689]
["bitfinex-derivatives","BTCF0:USTF0",1732136131698,0.053024,94207.0,94201.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732136131699,0.15365618,94204.0,94201.0,0.25261689]
["bitfinex-derivatives","BTCF0:USTF0",1732136131886,0.15365618,94204.0,94202.0,0.18944106]
["bitfinex-derivatives","BTCF0:USTF0",1732136132093,0.15365618,94204.0,94200.0,0.36946674]
["bitfinex-derivatives","BTCF0:USTF0",1732136132294,0.15365618,94204.0,94200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732136132797,0.15365618,94204.0,94203.0,0.00909487]
["bitfinex-derivatives","BTCF0:USTF0",1732136133292,0.15365618,94204.0,94203.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136133599,0.15465618,94204.0,94203.0,0.00909487]
["bitfinex-derivatives","BTCF0:USTF0",1732136134102,0.001,94204.0,94203.0,0.00909487]
["bitfinex-derivatives","BTCF0:USTF0",1732136134298,0.001,94204.0,94203.0,0.06212087]
["bitfinex-derivatives","BTCF0:USTF0",1732136134810,0.001,94204.0,94203.0,0.07112087]
["bitfinex-derivatives","BTCF0:USTF0",1732136134811,0.002,94204.0,94203.0,0.07112087]
["bitfinex-derivatives","BTCF0:USTF0",1732136135300,0.002,94204.0,94203.0,0.10072113]
["bitfinex-derivatives","BTCF0:USTF0",1732136136502,0.002,94204.0,94203.0,0.29020706]
["bitfinex-derivatives","BTCF0:USTF0",1732136137096,0.002,94204.0,94203.0,0.10072113]
["bitfinex-derivatives","BTCF0:USTF0",1732136138103,0.002,94204.0,94203.0,0.35333802]
["bitfinex-derivatives","BTCF0:USTF0",1732136138294,0.002,94204.0,94203.0,0.10072113]
["bitfinex-derivatives","BTCF0:USTF0",1732136138495,0.002,94204.0,94203.0,0.35333802]
["bitfinex-derivatives","BTCF0:USTF0",1732136139002,0.002,94204.0,94203.0,0.10072113]
["bitfinex-derivatives","BTCF0:USTF0",1732136140605,0.002,94204.0,94203.0,0.01809487]
["bitfinex-derivatives","BTCF0:USTF0",1732136140900,0.002,94204.0,94203.0,0.07112087]
["bitfinex-derivatives","BTCF0:USTF0",1732136141105,0.001,94204.0,94203.0,1.57112087]
["bitfinex-derivatives","BTCF0:USTF0",1732136141296,0.0049,94219.0,94209.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732136141297,0.05302,94214.0,94209.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732136141510,0.053018,94217.0,94213.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1732136142000,0.3608,94218.0,94213.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1732136142209,0.3608,94218.0,94216.0,0.18988867]
["bitfinex-derivatives","BTCF0:USTF0",1732136142210,0.053018,94217.0,94216.0,0.18988867]
["bitfinex-derivatives","BTCF0:USTF0",1732136143193,0.086118,94217.0,94216.0,0.18988867]
["bitfinex-derivatives","BTCF0:USTF0",1732136143510,0.086118,94217.0,94212.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1732136143806,0.086118,94217.0,94213.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1732136143807,0.087118,94217.0,94213.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1732136144691,0.001,94217.0,94214.0,0.2531822]
["bitfinex-derivatives","BTCF0:USTF0",1732136145010,0.001,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136145703,0.002,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136146202,0.002,94217.0,94216.0,0.36547428]
["bitfinex-derivatives","BTCF0:USTF0",1732136146396,0.001,94217.0,94216.0,0.36547428]
["bitfinex-derivatives","BTCF0:USTF0",1732136146601,0.002,94217.0,94216.0,0.36547428]
["bitfinex-derivatives","BTCF0:USTF0",1732136147410,0.3608,94218.0,94216.0,0.36547428]
["bitfinex-derivatives","BTCF0:USTF0",1732136147411,0.0049,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732136147603,7.163e-05,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732136147798,7.163e-05,94227.0,94226.0,0.67937038]
["bitfinex-derivatives","BTCF0:USTF0",1732136148007,7.163e-05,94227.0,94226.0,0.36294844]
["bitfinex-derivatives","BTCF0:USTF0",1732136148310,0.0049,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136148610,0.36239208,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136148803,0.36239208,94246.0,94245.0,0.24274457]
["bitfinex-derivatives","BTCF0:USTF0",1732136148999,0.00159208,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136150601,0.00159208,94246.0,94245.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1732136150900,0.3608,94255.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136151097,0.3608,94255.0,94252.0,0.24245303]
["bitfinex-derivatives","BTCF0:USTF0",1732136151304,0.3608,94255.0,94253.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136151999,0.7216,94255.0,94250.0,0.18945503]
["bitfinex-derivatives","BTCF0:USTF0",1732136152308,0.7216,94255.0,94238.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732136152309,0.053006,94239.0,94238.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732136152607,0.7216,94239.0,94224.0,0.18938264]
["bitfinex-derivatives","BTCF0:USTF0",1732136152803,0.0049,94247.0,94232.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136153005,0.3608,94249.0,94232.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136153006,0.3608,94249.0,94233.0,0.22108264]
["bitfinex-derivatives","BTCF0:USTF0",1732136153211,0.3608,94238.0,94235.0,0.18938264]
["bitfinex-derivatives","BTCF0:USTF0",1732136153401,0.053002,94246.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136153597,0.3608,94249.0,94233.0,0.22108264]
["bitfinex-derivatives","BTCF0:USTF0",1732136153902,0.3608,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732136154907,0.3608,94256.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136157212,0.3618,94256.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136158316,0.001,94256.0,94255.0,0.08403634]
["bitfinex-derivatives","BTCF0:USTF0",1732136158505,0.3657,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732136158709,0.3608,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732136159418,0.3608,94273.0,94263.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1732136159809,0.3608,94273.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136160010,0.3608,94273.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136160210,0.3608,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732136162218,0.00159157,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732136162407,0.00159157,94279.0,94278.0,0.15361518]
["bitfinex-derivatives","BTCF0:USTF0",1732136162604,0.66106,94291.0,94278.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1732136162823,0.3608,94282.0,94276.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1732136163011,0.66106,94291.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732136163012,0.3608,94283.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732136163208,0.052982,94282.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732136163416,0.052982,94282.0,94276.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1732136163721,0.3608,94283.0,94276.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1732136163920,0.3608,94283.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732136164121,0.3608,94283.0,94278.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732136164719,0.413781,94283.0,94275.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136164917,0.3608,94283.0,94275.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136165113,0.3608,94283.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732136165308,0.052982,94282.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732136165821,0.3608,94283.0,94280.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732136166025,0.3608,94283.0,94269.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1732136166026,0.052988,94270.0,94269.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1732136166223,0.413788,94270.0,94269.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1732136166521,0.052997,94255.0,94254.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732136166818,0.052997,94255.0,94242.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1732136166819,0.052998,94254.0,94244.0,0.02975613]
["bitfinex-derivatives","BTCF0:USTF0",1732136167019,0.3608,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136167221,0.3608,94247.0,94242.0,0.13183118]
["bitfinex-derivatives","BTCF0:USTF0",1732136167222,0.3608,94256.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136167430,0.774597,94256.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136167723,0.7216,94256.0,94249.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136168026,0.7216,94256.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136168222,0.053001,94248.0,94244.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732136168413,0.7216,94256.0,94244.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732136168414,0.413802,94246.0,94244.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732136168815,0.3608,94246.0,94244.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732136169023,0.053002,94245.0,94244.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1732136170222,0.05301,94231.0,94230.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732136170412,0.3608,94231.0,94219.0,0.03060984]
["bitfinex-derivatives","BTCF0:USTF0",1732136170618,0.3608,94231.0,94214.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136170619,0.053017,94219.0,94214.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136170814,0.3608,94220.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732136171924,0.3608,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732136172227,0.3608,94220.0,94214.0,0.10071127]
["bitfinex-derivatives","BTCF0:USTF0",1732136172427,0.3608,94220.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732136173029,0.3608,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732136174123,0.3608,94220.0,94214.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136174124,0.053018,94217.0,94214.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136174329,0.3608,94220.0,94214.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136174330,0.053019,94215.0,94214.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136174916,0.05310014,94215.0,94214.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136181638,0.053027,94201.0,94200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732136181935,0.87525818,94201.0,94200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732136185038,0.87725818,94201.0,94200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732136185217,0.87680164,94201.0,94200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732136186333,0.77617046,94201.0,94200.0,0.221028]
["bitfinex-derivatives","BTCF0:USTF0",1732136186921,0.7236,94201.0,94200.0,0.221028]
["bitfinex-derivatives","BTCF0:USTF0",1732136187823,0.7236,94201.0,94200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732136188019,0.776627,94201.0,94200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732136189032,0.87725818,94201.0,94200.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732136190222,0.87625818,94201.0,94200.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1732136190929,0.87525818,94201.0,94200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732136193126,0.053037,94184.0,94181.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732136193330,0.51446818,94184.0,94178.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732136194032,0.053043,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732136194350,0.51447418,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732136194535,0.46143118,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732136195142,0.3608,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732136195338,0.053046,94168.0,94167.0,0.01657693]
["bitfinex-derivatives","BTCF0:USTF0",1732136195540,0.053046,94167.0,94166.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1732136195729,0.1153742,94168.0,94153.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1732136195929,0.46143118,94160.0,94151.0,0.09558717]
["bitfinex-derivatives","BTCF0:USTF0",1732136196131,0.51448118,94160.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732136196428,0.3608,94160.0,94152.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1732136196627,0.41448118,94160.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136197227,0.41448118,94160.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136197432,0.41448118,94160.0,94154.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136197629,0.44538089,94160.0,94154.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136198632,0.44538089,94160.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136199143,0.44538089,94160.0,94150.0,0.03029533]
["bitfinex-derivatives","BTCF0:USTF0",1732136199144,0.39233089,94160.0,94150.0,0.03029533]
["bitfinex-derivatives","BTCF0:USTF0",1732136199328,0.44538089,94160.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136199530,0.44538089,94160.0,94154.0,0.06963283]
["bitfinex-derivatives","BTCF0:USTF0",1732136199842,0.44538089,94160.0,94150.0,0.03029533]
["bitfinex-derivatives","BTCF0:USTF0",1732136200433,0.44538089,94160.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136200743,0.44538089,94160.0,94149.0,0.05319079]
["bitfinex-derivatives","BTCF0:USTF0",1732136201236,0.44538089,94160.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136202338,0.053056,94150.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136202536,0.62980718,94150.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136203535,0.63080718,94150.0,94149.0,0.00913479]
["bitfinex-derivatives","BTCF0:USTF0",1732136203942,0.63180718,94150.0,94149.0,0.01813479]
["bitfinex-derivatives","BTCF0:USTF0",1732136204240,0.63180718,94150.0,94149.0,0.07119079]
["bitfinex-derivatives","BTCF0:USTF0",1732136204841,0.66207289,94150.0,94149.0,0.07119079]
["bitfinex-derivatives","BTCF0:USTF0",1732136205037,0.66207289,94150.0,94149.0,0.01813479]
["bitfinex-derivatives","BTCF0:USTF0",1732136207042,0.39306571,94150.0,94149.0,0.07119079]
["bitfinex-derivatives","BTCF0:USTF0",1732136207346,0.50738571,94150.0,94149.0,0.06219079]
["bitfinex-derivatives","BTCF0:USTF0",1732136207546,0.50638571,94150.0,94149.0,0.05319079]
["bitfinex-derivatives","BTCF0:USTF0",1732136209649,0.45638571,94150.0,94149.0,0.05319079]
["bitfinex-derivatives","BTCF0:USTF0",1732136211035,0.45638571,94150.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136211036,0.61007289,94150.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136212750,0.49475289,94150.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136212940,0.61011289,94150.0,94149.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1732136214037,0.05306,94142.0,94141.0,0.03649579]
["bitfinex-derivatives","BTCF0:USTF0",1732136214241,0.41386,94142.0,94141.0,0.03649579]
["bitfinex-derivatives","BTCF0:USTF0",1732136215239,0.053061,94141.0,94139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136215451,0.053061,94141.0,94139.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1732136215736,0.053061,94140.0,94139.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1732136215934,0.053061,94140.0,94139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136217050,0.053067,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136217940,0.053067,94131.0,94126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732136217941,0.053069,94127.0,94126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732136218144,0.15370018,94127.0,94126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732136218543,0.47616,94132.0,94126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732136218740,0.529226,94132.0,94126.0,0.083369]
["bitfinex-derivatives","BTCF0:USTF0",1732136218934,0.3608,94132.0,94131.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732136221945,0.11536,94144.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732136222254,0.168419,94144.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732136222749,0.05306,94143.0,94133.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1732136222956,0.05306,94143.0,94127.0,0.35323789]
["bitfinex-derivatives","BTCF0:USTF0",1732136222957,0.05306,94143.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136223340,0.05306,94143.0,94140.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732136223547,0.053061,94141.0,94136.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1732136223757,0.053062,94140.0,94136.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136224256,0.053063,94138.0,94134.0,0.1890252]
["bitfinex-derivatives","BTCF0:USTF0",1732136224553,0.49207615,94142.0,94126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732136224554,0.39144497,94142.0,94137.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136224756,0.39144497,94142.0,94126.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732136224757,0.10063118,94138.0,94133.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136224957,0.053065,94133.0,94132.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136225145,0.053065,94133.0,94125.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732136225146,0.053067,94131.0,94130.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136225351,0.10063118,94133.0,94128.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136225657,0.10063118,94133.0,94130.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136226045,0.053067,94131.0,94130.0,0.19010175]
["bitfinex-derivatives","BTCF0:USTF0",1732136226854,0.053067,94130.0,94127.0,0.25260671]
["bitfinex-derivatives","BTCF0:USTF0",1732136227056,0.10063118,94133.0,94127.0,0.25260671]
["bitfinex-derivatives","BTCF0:USTF0",1732136227057,0.053068,94129.0,94127.0,0.25260671]
["bitfinex-derivatives","BTCF0:USTF0",1732136227243,0.053068,94128.0,94127.0,0.25260671]
["bitfinex-derivatives","BTCF0:USTF0",1732136227444,0.10063118,94133.0,94125.0,0.2527234]
["bitfinex-derivatives","BTCF0:USTF0",1732136227445,0.11188,94131.0,94125.0,0.2527234]
["bitfinex-derivatives","BTCF0:USTF0",1732136227646,0.053068,94128.0,94126.0,0.1903341]
["bitfinex-derivatives","BTCF0:USTF0",1732136227841,0.10063118,94127.0,94125.0,0.19045079]
["bitfinex-derivatives","BTCF0:USTF0",1732136228044,0.413869,94126.0,94125.0,0.19045079]
["bitfinex-derivatives","BTCF0:USTF0",1732136228252,0.413869,94126.0,94125.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732136228443,0.3608,94126.0,94125.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732136228650,0.2341,94143.0,94125.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1732136228844,0.2341,94143.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136229044,0.3608,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136229646,0.3608,94145.0,94143.0,0.19027007]
["bitfinex-derivatives","BTCF0:USTF0",1732136230249,0.3608,94145.0,94144.0,0.19027007]
["bitfinex-derivatives","BTCF0:USTF0",1732136230453,0.3608,94145.0,94143.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136230958,0.3608,94145.0,94140.0,0.28639343]
["bitfinex-derivatives","BTCF0:USTF0",1732136231154,0.3608,94145.0,94141.0,0.25369343]
["bitfinex-derivatives","BTCF0:USTF0",1732136231950,0.3608,94145.0,94142.0,0.25369343]
["bitfinex-derivatives","BTCF0:USTF0",1732136232151,0.413859,94145.0,94142.0,0.25369343]
["bitfinex-derivatives","BTCF0:USTF0",1732136232748,0.053059,94144.0,94142.0,0.25369343]
["bitfinex-derivatives","BTCF0:USTF0",1732136232953,0.3608,94145.0,94141.0,0.25369343]
["bitfinex-derivatives","BTCF0:USTF0",1732136233157,0.05306,94142.0,94141.0,0.25369343]
["bitfinex-derivatives","BTCF0:USTF0",1732136233354,0.05306,94142.0,94140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136233665,0.3608,94145.0,94140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136233860,0.3608,94145.0,94143.0,0.25378397]
["bitfinex-derivatives","BTCF0:USTF0",1732136234255,0.3608,94145.0,94141.0,0.25378397]
["bitfinex-derivatives","BTCF0:USTF0",1732136234466,0.15369118,94142.0,94140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136235059,0.053061,94141.0,94140.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136235360,0.053063,94137.0,94135.0,0.25378397]
["bitfinex-derivatives","BTCF0:USTF0",1732136235552,0.164941,94141.0,94133.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136235553,0.053065,94134.0,94133.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136235752,0.15369618,94134.0,94133.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136236065,0.15369618,94134.0,94132.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136236254,0.15369618,94134.0,94129.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136236255,0.053067,94131.0,94129.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136236448,0.053067,94131.0,94128.0,0.25387841]
["bitfinex-derivatives","BTCF0:USTF0",1732136236964,0.053067,94131.0,94126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732136236965,0.053068,94130.0,94126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732136237148,0.053068,94130.0,94127.0,0.25387578]
["bitfinex-derivatives","BTCF0:USTF0",1732136237347,0.053068,94130.0,94126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732136237348,0.06338543,94129.0,94126.0,0.34727578]
["bitfinex-derivatives","BTCF0:USTF0",1732136237548,0.01031743,94128.0,94127.0,0.25387578]
["bitfinex-derivatives","BTCF0:USTF0",1732136238251,0.01031743,94128.0,94126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732136238252,0.37111743,94128.0,94126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732136238461,0.01031743,94127.0,94126.0,0.34727578]
["bitfinex-derivatives","BTCF0:USTF0",1732136239163,0.01031743,94127.0,94126.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1732136239574,0.01031743,94127.0,94126.0,0.34727578]
["bitfinex-derivatives","BTCF0:USTF0",1732136239865,0.01031743,94127.0,94126.0,0.146469]
["bitfinex-derivatives","BTCF0:USTF0",1732136240066,0.01031743,94127.0,94126.0,0.40034478]
["bitfinex-derivatives","BTCF0:USTF0",1732136240262,0.01031743,94127.0,94126.0,0.146469]
["bitfinex-derivatives","BTCF0:USTF0",1732136241470,0.3608,94136.0,94126.0,0.46272644]
["bitfinex-derivatives","BTCF0:USTF0",1732136241670,0.3608,94151.0,94135.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136241869,0.3608,94151.0,94126.0,0.146469]
["bitfinex-derivatives","BTCF0:USTF0",1732136241870,0.3657,94151.0,94142.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136242055,0.3608,94151.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732136242255,0.413855,94151.0,94148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136242467,0.413855,94151.0,94148.0,0.22055564]
["bitfinex-derivatives","BTCF0:USTF0",1732136242770,0.413855,94151.0,94150.0,0.19015564]
["bitfinex-derivatives","BTCF0:USTF0",1732136242972,0.3608,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136243170,0.3608,94151.0,94150.0,0.24310468]
["bitfinex-derivatives","BTCF0:USTF0",1732136243564,0.3608,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136244360,0.3608,94151.0,94149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136244568,0.053056,94150.0,94149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136244767,0.3608,94151.0,94149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136245073,0.3608,94151.0,94150.0,0.19005974]
["bitfinex-derivatives","BTCF0:USTF0",1732136245275,0.413855,94151.0,94149.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732136245462,0.413855,94151.0,94148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136246364,0.413855,94151.0,94150.0,0.19005074]
["bitfinex-derivatives","BTCF0:USTF0",1732136246570,0.413855,94151.0,94148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136248377,0.3608,94151.0,94148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136248569,0.053056,94149.0,94148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136248873,0.3608,94151.0,94148.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136249069,0.3608,94151.0,94148.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1732136249464,0.3608,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136249968,0.3608,94157.0,94149.0,0.30789761]
["bitfinex-derivatives","BTCF0:USTF0",1732136250171,0.3608,94157.0,94156.0,0.15368318]
["bitfinex-derivatives","BTCF0:USTF0",1732136250376,0.0049,94167.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136250577,0.3608,94170.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136250578,0.3608,94170.0,94160.0,0.73912315]
["bitfinex-derivatives","BTCF0:USTF0",1732136250765,0.3608,94170.0,94160.0,0.35962074]
["bitfinex-derivatives","BTCF0:USTF0",1732136251772,0.3608,94170.0,94160.0,0.30657074]
["bitfinex-derivatives","BTCF0:USTF0",1732136251970,0.3608,94170.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136252172,0.3608,94170.0,94165.0,0.25269327]
["bitfinex-derivatives","BTCF0:USTF0",1732136252473,0.3608,94170.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136253373,0.46633118,94179.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136253374,0.3657,94179.0,94167.0,0.30573927]
["bitfinex-derivatives","BTCF0:USTF0",1732136253563,0.0049,94179.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136253766,0.0049,94179.0,94167.0,0.38505785]
["bitfinex-derivatives","BTCF0:USTF0",1732136253967,0.0049,94179.0,94167.0,0.38449728]
["bitfinex-derivatives","BTCF0:USTF0",1732136254169,0.0049,94179.0,94167.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1732136255078,0.0049,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732136255260,0.3608,94191.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136255261,0.3006,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136255461,0.3006,94190.0,94189.0,0.51446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136255767,0.2506,94190.0,94189.0,0.62614518]
["bitfinex-derivatives","BTCF0:USTF0",1732136256168,0.2506,94190.0,94189.0,2.12623734]
["bitfinex-derivatives","BTCF0:USTF0",1732136257781,0.2506,94190.0,94189.0,2.63354794]
["bitfinex-derivatives","BTCF0:USTF0",1732136258073,0.2516,94190.0,94189.0,2.64254794]
["bitfinex-derivatives","BTCF0:USTF0",1732136258263,0.2516,94190.0,94189.0,2.45375734]
["bitfinex-derivatives","BTCF0:USTF0",1732136258469,0.2516,94190.0,94189.0,2.13523734]
["bitfinex-derivatives","BTCF0:USTF0",1732136258869,0.2526,94190.0,94189.0,1.78343734]
["bitfinex-derivatives","BTCF0:USTF0",1732136259071,0.2526,94190.0,94189.0,0.20688276]
["bitfinex-derivatives","BTCF0:USTF0",1732136259273,0.2526,94190.0,94189.0,0.01809216]
["bitfinex-derivatives","BTCF0:USTF0",1732136259474,0.2526,94190.0,94170.0,0.19528317]
["bitfinex-derivatives","BTCF0:USTF0",1732136259475,0.60115289,94190.0,94170.0,0.19528317]
["bitfinex-derivatives","BTCF0:USTF0",1732136259674,0.3608,94174.0,94170.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732136259977,0.0321,94173.0,94170.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1732136260182,0.0321,94173.0,94160.0,0.1887906]
["bitfinex-derivatives","BTCF0:USTF0",1732136260483,0.0321,94173.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136260983,0.0321,94173.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136261181,0.0321,94173.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732136261370,0.0331,94173.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136261574,0.0331,94173.0,94160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732136261575,0.0331,94173.0,94166.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136261783,0.0331,94173.0,94160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732136261986,0.0331,94173.0,94166.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136262280,0.0321,94173.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136262581,0.0331,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732136262782,0.0331,94173.0,94157.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732136262783,0.3618,94173.0,94153.0,0.46642291]
["bitfinex-derivatives","BTCF0:USTF0",1732136262975,0.3608,94164.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136263177,0.3608,94164.0,94161.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136263375,0.3608,94164.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732136263376,0.13243118,94163.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732136263880,0.41385,94162.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136264084,0.46143118,94154.0,94153.0,0.05314573]
["bitfinex-derivatives","BTCF0:USTF0",1732136264386,0.57307118,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136264684,0.57307118,94154.0,94153.0,0.05314573]
["bitfinex-derivatives","BTCF0:USTF0",1732136264984,0.3608,94162.0,94153.0,0.05314573]
["bitfinex-derivatives","BTCF0:USTF0",1732136264985,0.001,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136265178,0.3618,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732136265179,0.001,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732136265378,0.001,94173.0,94172.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1732136265581,0.00159331,94193.0,94168.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136265894,0.00649331,94193.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136266077,0.00159331,94193.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136266278,0.26153155,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136266975,0.26353155,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136267690,0.26453155,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136268377,0.26353155,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136268698,0.28575303,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136269282,0.28475303,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136269886,0.28375303,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136270287,0.28475303,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136270871,0.28375303,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136271077,0.26353155,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136271479,0.2526,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136272981,0.2516,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136273385,0.2526,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136273777,0.2516,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136274087,0.26355889,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136274679,0.2650157,94190.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136274991,0.10063118,94185.0,94173.0,0.1887906]
["bitfinex-derivatives","BTCF0:USTF0",1732136275180,0.10063118,94185.0,94166.0,0.25378417]
["bitfinex-derivatives","BTCF0:USTF0",1732136275181,0.10063118,94178.0,94174.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732136275486,0.01095889,94177.0,94174.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732136275684,0.0663,94177.0,94176.0,0.05158419]
["bitfinex-derivatives","BTCF0:USTF0",1732136275879,0.07722851,94177.0,94176.0,0.05158419]
["bitfinex-derivatives","BTCF0:USTF0",1732136277276,0.07922851,94177.0,94166.0,0.1903835]
["bitfinex-derivatives","BTCF0:USTF0",1732136277496,0.01092851,94176.0,94167.0,0.1887906]
["bitfinex-derivatives","BTCF0:USTF0",1732136277680,0.01092851,94175.0,94174.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732136278581,0.002,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136278785,0.01309593,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136278987,0.002,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136279493,0.01210169,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136280282,0.01310169,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136280988,0.053039,94180.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136281195,0.053039,94180.0,94176.0,0.24251176]
["bitfinex-derivatives","BTCF0:USTF0",1732136281196,0.002,94177.0,94176.0,0.24251176]
["bitfinex-derivatives","BTCF0:USTF0",1732136281384,0.01312714,94177.0,94174.0,0.18947076]
["bitfinex-derivatives","BTCF0:USTF0",1732136281690,0.02893118,94176.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732136282078,0.02893118,94176.0,94175.0,0.51447318]
["bitfinex-derivatives","BTCF0:USTF0",1732136282390,0.002,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136282598,0.002,94177.0,94176.0,0.43295404]
["bitfinex-derivatives","BTCF0:USTF0",1732136282893,0.002,94177.0,94176.0,0.41206452]
["bitfinex-derivatives","BTCF0:USTF0",1732136283591,0.002,94177.0,94176.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1732136284194,0.0049,94192.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136284503,0.00658432,94203.0,94189.0,0.51446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136284707,0.00499148,94203.0,94189.0,0.51446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136284988,0.00499148,94203.0,94189.0,0.76690547]
["bitfinex-derivatives","BTCF0:USTF0",1732136285195,0.00499148,94203.0,94189.0,0.51446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136285394,0.00499148,94203.0,94189.0,0.76690547]
["bitfinex-derivatives","BTCF0:USTF0",1732136285892,0.00499148,94203.0,94189.0,2.01446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136286084,0.2516,94190.0,94189.0,2.01446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136286287,0.2526,94190.0,94189.0,2.01446518]
["bitfinex-derivatives","BTCF0:USTF0",1732136287399,0.2526,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136287693,0.2526,94190.0,94179.0,0.25228389]
["bitfinex-derivatives","BTCF0:USTF0",1732136287694,0.2706598,94190.0,94179.0,0.25228389]
["bitfinex-derivatives","BTCF0:USTF0",1732136287896,0.0180598,94189.0,94179.0,0.25228389]
["bitfinex-derivatives","BTCF0:USTF0",1732136288094,0.053036,94185.0,94180.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732136288301,0.0180598,94184.0,94180.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732136288496,0.0180598,94183.0,94180.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732136288686,0.0180598,94182.0,94177.0,0.18933495]
["bitfinex-derivatives","BTCF0:USTF0",1732136288998,0.053035,94188.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732136289199,0.01793629,94187.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732136289494,0.053037,94184.0,94179.0,0.18933495]
["bitfinex-derivatives","BTCF0:USTF0",1732136289798,0.2526,94190.0,94181.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136290001,0.2526,94190.0,94189.0,0.34300013]
["bitfinex-derivatives","BTCF0:USTF0",1732136290002,0.2516,94190.0,94189.0,0.34300013]
["bitfinex-derivatives","BTCF0:USTF0",1732136290302,0.2506,94190.0,94189.0,0.34300013]
["bitfinex-derivatives","BTCF0:USTF0",1732136290603,0.2506,94190.0,94189.0,0.15366518]
["bitfinex-derivatives","BTCF0:USTF0",1732136291399,0.2516,94190.0,94189.0,0.15366518]
["bitfinex-derivatives","BTCF0:USTF0",1732136292096,0.2516,94190.0,94189.0,0.34293978]
["bitfinex-derivatives","BTCF0:USTF0",1732136292594,0.2516,94190.0,94189.0,0.15366518]
["bitfinex-derivatives","BTCF0:USTF0",1732136292993,0.2526,94190.0,94189.0,0.15366518]
["bitfinex-derivatives","BTCF0:USTF0",1732136293606,0.2516,94190.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136293907,0.053034,94189.0,94188.0,0.18922958]
["bitfinex-derivatives","BTCF0:USTF0",1732136294099,0.053034,94189.0,94181.0,0.25227698]
["bitfinex-derivatives","BTCF0:USTF0",1732136294100,0.053037,94184.0,94181.0,0.25227698]
["bitfinex-derivatives","BTCF0:USTF0",1732136294292,0.3608,94189.0,94182.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1732136294293,0.053037,94183.0,94182.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1732136294488,0.053037,94183.0,94180.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1732136294489,0.01114431,94183.0,94180.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1732136294691,0.053038,94181.0,94180.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1732136294901,0.08201457,94181.0,94180.0,0.18941551]
["bitfinex-derivatives","BTCF0:USTF0",1732136295095,0.08201457,94181.0,94173.0,0.03072561]
["bitfinex-derivatives","BTCF0:USTF0",1732136295096,0.08201457,94181.0,94178.0,0.25227698]
["bitfinex-derivatives","BTCF0:USTF0",1732136295300,0.02897657,94180.0,94178.0,0.25227698]
["bitfinex-derivatives","BTCF0:USTF0",1732136295488,0.053038,94181.0,94178.0,0.25227698]
["bitfinex-derivatives","BTCF0:USTF0",1732136295489,0.02897657,94179.0,94178.0,0.25227698]
["bitfinex-derivatives","BTCF0:USTF0",1732136295895,0.02897657,94179.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136296102,0.01114431,94178.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136296299,0.01114431,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136297807,0.01201294,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136298409,0.01101294,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136298595,0.001,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136298799,0.01301296,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136299403,0.01301296,94177.0,94176.0,0.29792088]
["bitfinex-derivatives","BTCF0:USTF0",1732136299707,0.053041,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136299912,0.06404863,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136300392,0.01100763,94176.0,94172.0,0.31589222]
["bitfinex-derivatives","BTCF0:USTF0",1732136300595,0.06404974,94175.0,94174.0,0.25275552]
["bitfinex-derivatives","BTCF0:USTF0",1732136300795,0.06404974,94175.0,94167.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732136300796,0.01100774,94175.0,94172.0,0.25275552]
["bitfinex-derivatives","BTCF0:USTF0",1732136300996,0.053043,94173.0,94172.0,0.25275309]
["bitfinex-derivatives","BTCF0:USTF0",1732136301313,0.0109556,94173.0,94172.0,0.25271988]
["bitfinex-derivatives","BTCF0:USTF0",1732136301510,0.0639986,94173.0,94172.0,0.25271988]
["bitfinex-derivatives","BTCF0:USTF0",1732136301694,0.0109556,94173.0,94168.0,0.31589222]
["bitfinex-derivatives","BTCF0:USTF0",1732136301902,0.053044,94171.0,94167.0,0.31589222]
["bitfinex-derivatives","BTCF0:USTF0",1732136302094,0.053046,94168.0,94165.0,0.31589222]
["bitfinex-derivatives","BTCF0:USTF0",1732136302400,0.3608,94172.0,94158.0,0.13333118]
["bitfinex-derivatives","BTCF0:USTF0",1732136302401,0.053047,94165.0,94164.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136302598,0.053047,94165.0,94161.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136302599,0.01092703,94165.0,94161.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136302798,0.01092703,94164.0,94160.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136302994,0.05305,94161.0,94160.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136303205,0.01092703,94161.0,94159.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136303407,0.0634,94167.0,94158.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136303408,0.053047,94166.0,94158.0,0.2527541]
["bitfinex-derivatives","BTCF0:USTF0",1732136303602,0.053048,94163.0,94162.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1732136303796,0.06404335,94163.0,94162.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1732136304201,0.01099535,94163.0,94161.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1732136304402,0.001,94165.0,94161.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1732136304403,0.053049,94162.0,94161.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1732136304595,0.06403178,94162.0,94161.0,0.18946177]
["bitfinex-derivatives","BTCF0:USTF0",1732136305008,0.01092816,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136305202,0.001,94161.0,94160.0,0.36894222]
["bitfinex-derivatives","BTCF0:USTF0",1732136305408,0.001,94161.0,94160.0,0.45266732]
["bitfinex-derivatives","BTCF0:USTF0",1732136305612,0.001,94161.0,94160.0,0.15368118]
["bitfinex-derivatives","BTCF0:USTF0",1732136305909,0.002,94162.0,94160.0,0.15368118]
["bitfinex-derivatives","BTCF0:USTF0",1732136306109,0.002,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136306306,0.002,94162.0,94160.0,0.10063118]
["bitfinex-derivatives","BTCF0:USTF0",1732136306611,0.002,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136306996,0.001,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136307199,0.001,94162.0,94161.0,0.30545605]
["bitfinex-derivatives","BTCF0:USTF0",1732136307907,0.053043,94172.0,94159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732136307908,0.001,94161.0,94159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732136308111,0.001,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136308598,0.002,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136308909,0.055049,94162.0,94161.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136309220,0.001,94161.0,94160.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136310308,0.001,94161.0,94159.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136310497,0.0331,94160.0,94159.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136310703,0.0331,94160.0,94159.0,0.24226492]
["bitfinex-derivatives","BTCF0:USTF0",1732136311107,0.08615,94160.0,94159.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136311915,0.08715,94160.0,94159.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136312416,0.08815,94160.0,94159.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136313817,0.09919823,94160.0,94159.0,0.18921392]
["bitfinex-derivatives","BTCF0:USTF0",1732136314702,0.053052,94156.0,94155.0,0.25381886]
["bitfinex-derivatives","BTCF0:USTF0",1732136314904,0.16488037,94156.0,94155.0,0.25225886]
["bitfinex-derivatives","BTCF0:USTF0",1732136315215,0.86210285,94156.0,94155.0,0.25225886]
["bitfinex-derivatives","BTCF0:USTF0",1732136315515,0.053054,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136315715,0.06416394,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136315914,0.40057985,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136317120,0.08193985,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136317708,0.08293985,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136318105,0.054054,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136318315,0.08288861,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136318612,0.08388861,94154.0,94153.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136319408,0.053059,94144.0,94143.0,0.18935003]
["bitfinex-derivatives","BTCF0:USTF0",1732136320814,0.054059,94144.0,94143.0,0.18935003]
["bitfinex-derivatives","BTCF0:USTF0",1732136321215,0.165619,94144.0,94143.0,0.18935003]
["bitfinex-derivatives","BTCF0:USTF0",1732136321413,0.165619,94144.0,94143.0,0.24241003]
["bitfinex-derivatives","BTCF0:USTF0",1732136321624,0.165619,94144.0,94143.0,0.18935003]
["bitfinex-derivatives","BTCF0:USTF0",1732136322215,0.166619,94144.0,94143.0,0.19235003]
["bitfinex-derivatives","BTCF0:USTF0",1732136322410,0.19722683,94144.0,94143.0,0.19235003]
["bitfinex-derivatives","BTCF0:USTF0",1732136322821,0.19722683,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732136323021,0.053062,94139.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136323642,0.02913505,94139.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136323842,0.01120579,94139.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136325441,0.01220579,94139.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136325642,0.01220579,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136325643,0.053068,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136325830,0.11283697,94139.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136325831,0.053069,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136326034,0.06424386,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136326432,0.08210382,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136327142,0.06424386,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136328147,0.06524386,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136328348,0.06624386,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136328554,0.0968861,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136330045,0.11465739,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136332347,0.11443429,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136332733,0.08571124,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136332946,0.11443427,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136333338,0.11343427,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136333538,0.11443427,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136334940,0.11343427,94126.0,94125.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732136336349,0.11343427,94126.0,94122.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732136336350,0.053071,94123.0,94122.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732136336555,0.053071,94123.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136336556,0.053073,94121.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136336744,0.01107054,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136336942,0.06414354,94120.0,94119.0,0.05320881]
["bitfinex-derivatives","BTCF0:USTF0",1732136337142,0.07521404,94120.0,94119.0,0.05320881]
["bitfinex-derivatives","BTCF0:USTF0",1732136338153,0.09303726,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136338543,0.09403726,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136339553,0.08296672,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136339760,0.08380859,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136340054,0.03073559,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136341754,0.08380859,94120.0,94119.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1732136342063,0.08380859,94120.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136342064,0.05308,94107.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136342248,0.05308,94107.0,94104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732136342452,0.02883198,94106.0,94104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732136342642,0.02883198,94105.0,94104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732136343446,0.0059,94120.0,94104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732136343645,0.10063118,94114.0,94104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732136343856,0.07051813,94113.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732136344159,0.053077,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136344345,0.053079,94110.0,94105.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732136344548,0.01753432,94109.0,94105.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732136344750,0.01753432,94108.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732136344955,0.01753432,94107.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732136345750,0.001,94113.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732136345945,0.01736437,94107.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136346145,0.001,94113.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136346146,0.01736437,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136346356,0.01736437,94106.0,94105.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732136346755,0.01736437,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732136346963,0.01736437,94106.0,94095.0,0.03090941]
["bitfinex-derivatives","BTCF0:USTF0",1732136347172,0.15371418,94101.0,94095.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1732136347468,0.053092,94085.0,94084.0,0.00159397]
["bitfinex-derivatives","BTCF0:USTF0",1732136347762,0.17147898,94085.0,94084.0,0.00159397]
["bitfinex-derivatives","BTCF0:USTF0",1732136347951,0.01760305,94085.0,94084.0,0.00159397]
["bitfinex-derivatives","BTCF0:USTF0",1732136348150,0.152684,94100.0,94084.0,0.15531815]
["bitfinex-derivatives","BTCF0:USTF0",1732136348151,0.0049,94100.0,94084.0,0.15531815]
["bitfinex-derivatives","BTCF0:USTF0",1732136348356,0.2341,94107.0,94084.0,0.15531815]
["bitfinex-derivatives","BTCF0:USTF0",1732136348357,0.01758883,94099.0,94098.0,0.51451618]
["bitfinex-derivatives","BTCF0:USTF0",1732136348666,0.00110621,94106.0,94103.0,0.05317091]
["bitfinex-derivatives","BTCF0:USTF0",1732136349175,0.01653807,94123.0,94122.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732136349351,0.01653807,94123.0,94122.0,0.51450318]
["bitfinex-derivatives","BTCF0:USTF0",1732136349551,0.02122872,94141.0,94122.0,0.46143118]
["bitfinex-derivatives","BTCF0:USTF0",1732136349950,0.02122872,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136350259,0.00011123,94140.0,94134.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732136350455,0.00011123,94140.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136350757,0.053065,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136350945,0.053065,94133.0,94125.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732136350946,0.00011123,94140.0,94125.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732136351149,0.3608,94138.0,94120.0,0.030436]
["bitfinex-derivatives","BTCF0:USTF0",1732136351457,0.3608,94129.0,94119.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732136351647,0.3608,94129.0,94113.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136351866,0.3608,94129.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136352055,0.15880251,94137.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136352265,0.00011123,94140.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136352561,0.00011123,94140.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136353062,0.00011123,94140.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136353063,0.00011123,94140.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136353556,0.00111123,94140.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732136354565,0.00111123,94140.0,94139.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1732136354862,0.43507172,94173.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136355050,0.43507172,94173.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136355051,0.3608,94173.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136355251,0.0316,94181.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136355252,0.0316,94181.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732136355464,0.47228,94182.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136355465,0.02122872,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136355763,0.03252837,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136355961,0.03252676,94177.0,94176.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1732136356161,0.03069422,94183.0,94182.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732136356460,0.00689736,94206.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136356461,0.2006,94190.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732136356759,0.2006,94190.0,94182.0,0.81505821]
["bitfinex-derivatives","BTCF0:USTF0",1732136356760,0.2006,94190.0,94182.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1732136356966,0.001,94177.0,94170.0,0.36089756]
["bitfinex-derivatives","BTCF0:USTF0",1732136357361,0.00011172,94176.0,94170.0,0.36089756]
["bitfinex-derivatives","BTCF0:USTF0",1732136357858,0.00011172,94176.0,94171.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136358060,0.00011172,94176.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732136359560,0.00011172,94176.0,94170.0,0.77630156]
["bitfinex-derivatives","BTCF0:USTF0",1732136359756,0.00011172,94176.0,94170.0,0.77474156]
["bitfinex-derivatives","BTCF0:USTF0",1732136360064,0.00011172,94176.0,94170.0,0.72169756]
["bitfinex-derivatives","BTCF0:USTF0",1732136360563,0.053044,94171.0,94170.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136360753,0.06211172,94176.0,94170.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136360955,0.053042,94174.0,94170.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136361160,0.06211172,94176.0,94170.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136361161,0.00011172,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136361358,0.00011172,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136361767,0.00011172,94176.0,94175.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1732136362066,0.00111172,94176.0,94175.0,2.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732136362286,0.03389313,94202.0,94175.0,2.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732136362565,0.03389313,94202.0,94189.0,0.56809221]
["bitfinex-derivatives","BTCF0:USTF0",1732136362758,0.0323,94202.0,94189.0,0.56809221]
["bitfinex-derivatives","BTCF0:USTF0",1732136363178,0.0323,94202.0,94189.0,2.38661221]
["bitfinex-derivatives","BTCF0:USTF0",1732136363179,0.02121078,94202.0,94189.0,2.38661221]
["bitfinex-derivatives","BTCF0:USTF0",1732136363358,0.00499148,94203.0,94199.0,0.72234442]
["bitfinex-derivatives","BTCF0:USTF0",1732136363569,0.00010529,94203.0,94202.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1732136364567,0.00010529,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136364871,0.00010529,94203.0,94189.0,1.53082006]
["bitfinex-derivatives","BTCF0:USTF0",1732136364872,0.05313129,94203.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136366159,0.053027,94202.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136366458,0.00010529,94203.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136366459,0.00010529,94203.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732136366660,0.00010529,94203.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136366971,0.05313129,94203.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136367162,0.00010529,94203.0,94202.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732136367770,0.00689736,94206.0,94202.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1732136368073,0.00689736,94206.0,94205.0,0.56808321]
["bitfinex-derivatives","BTCF0:USTF0",1732136368276,0.00746506,94213.0,94205.0,0.56808321]
["bitfinex-derivatives","BTCF0:USTF0",1732136368466,0.00746506,94213.0,94212.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1732136368664,0.006166,94215.0,94212.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1732136368859,0.00013777,94232.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732136369063,0.00013777,94232.0,94230.0,0.20726921]
["bitfinex-derivatives","BTCF0:USTF0",1732136369270,0.00013777,94232.0,94230.0,0.56806921]
["bitfinex-derivatives","BTCF0:USTF0",1732136369575,0.00013777,94232.0,94230.0,0.88642921]
["bitfinex-derivatives","BTCF0:USTF0",1732136369774,0.00764775,94236.0,94230.0,0.88642921]
["bitfinex-derivatives","BTCF0:USTF0",1732136369775,0.00764775,94236.0,94231.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1732136369975,0.00764775,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136370176,0.00556222,94252.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136370475,0.00192809,94245.0,94244.0,0.56806121]
["bitfinex-derivatives","BTCF0:USTF0",1732136370683,0.00192809,94245.0,94244.0,2.38638121]
["bitfinex-derivatives","BTCF0:USTF0",1732136371064,0.00192809,94245.0,94244.0,2.18526121]
["bitfinex-derivatives","BTCF0:USTF0",1732136371374,0.00192809,94245.0,94244.0,2.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1732136371670,0.00192809,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136372259,0.00192809,94245.0,94244.0,0.51505821]
["bitfinex-derivatives","BTCF0:USTF0",1732136372671,0.00192809,94245.0,94244.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1732136372976,0.00192809,94245.0,94244.0,1.09632]
["bitfinex-derivatives","BTCF0:USTF0",1732136373175,0.00192809,94245.0,94244.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1732136373367,0.00556222,94252.0,94245.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1732136373677,0.00754421,94268.0,94245.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1732136373678,0.00754421,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732136373866,0.00754421,94268.0,94267.0,1.04600821]
["bitfinex-derivatives","BTCF0:USTF0",1732136374263,0.00754421,94268.0,94267.0,2.54600821]
["bitfinex-derivatives","BTCF0:USTF0",1732136374573,0.00648461,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732136374776,0.00648461,94277.0,94276.0,0.88624321]
["bitfinex-derivatives","BTCF0:USTF0",1732136376166,0.00648461,94277.0,94276.0,0.66375924]
["bitfinex-derivatives","BTCF0:USTF0",1732136376368,0.00648461,94277.0,94276.0,0.71674424]
["bitfinex-derivatives","BTCF0:USTF0",1732136377174,0.00648461,94277.0,94276.0,0.83390424]
["bitfinex-derivatives","BTCF0:USTF0",1732136378175,0.0065306,94286.0,94285.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732136378368,0.0065306,94286.0,94285.0,0.56803821]
["bitfinex-derivatives","BTCF0:USTF0",1732136378564,0.0065306,94286.0,94285.0,0.88623821]
["bitfinex-derivatives","BTCF0:USTF0",1732136378769,0.0065306,94286.0,94285.0,2.38623821]
["bitfinex-derivatives","BTCF0:USTF0",1732136378964,0.0065306,94286.0,94285.0,2.50339821]
["bitfinex-derivatives","BTCF0:USTF0",1732136379475,0.0065306,94286.0,94285.0,2.23198]
["bitfinex-derivatives","BTCF0:USTF0",1732136379774,0.0065306,94286.0,94285.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1732136379972,0.0065306,94286.0,94285.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732136380166,0.0065306,94286.0,94285.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732136380367,0.0065306,94286.0,94285.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1732136381476,0.00798568,94286.0,94285.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1732136382079,0.00798568,94286.0,94285.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732136382577,0.00798568,94286.0,94285.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1732136382779,0.00798568,94286.0,94285.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1732136382977,0.00798568,94286.0,94285.0,2.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732136383178,0.00798568,94286.0,94285.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1732136383383,0.00798568,94286.0,94277.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136383384,0.052984,94279.0,94277.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136383578,0.09464703,94278.0,94274.0,0.31097681]
["bitfinex-derivatives","BTCF0:USTF0",1732136383879,0.03115063,94277.0,94274.0,0.31097681]
["bitfinex-derivatives","BTCF0:USTF0",1732136384083,0.03115063,94276.0,94274.0,0.31097681]
["bitfinex-derivatives","BTCF0:USTF0",1732136384288,0.03115063,94275.0,94274.0,0.31097681]
["bitfinex-derivatives","BTCF0:USTF0",1732136384577,0.03260571,94275.0,94274.0,0.31097681]
["bitfinex-derivatives","BTCF0:USTF0",1732136385085,0.03260571,94275.0,94274.0,0.36396281]
["bitfinex-derivatives","BTCF0:USTF0",1732136385980,0.0065306,94286.0,94285.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732136386187,0.0065306,94286.0,94285.0,0.56803821]
["bitfinex-derivatives","BTCF0:USTF0",1732136386488,0.0065306,94286.0,94285.0,0.88623821]
["bitfinex-derivatives","BTCF0:USTF0",1732136386679,0.0065306,94286.0,94285.0,2.38623821]
["bitfinex-derivatives","BTCF0:USTF0",1732136387988,0.00687253,94295.0,94286.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1732136388177,0.0074632,94307.0,94296.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136388378,0.0074632,94307.0,94299.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732136388683,0.0074632,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136388878,0.0074632,94307.0,94306.0,0.56802621]
["bitfinex-derivatives","BTCF0:USTF0",1732136389081,0.00754001,94307.0,94306.0,0.68510621]
["bitfinex-derivatives","BTCF0:USTF0",1732136389383,0.00754001,94307.0,94306.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732136389690,0.00754001,94307.0,94306.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1732136389891,0.01415956,94307.0,94306.0,1.913768]
["bitfinex-derivatives","BTCF0:USTF0",1732136390082,0.01415956,94307.0,94306.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1732136390386,0.01415956,94307.0,94299.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732136390574,0.05538916,94306.0,94299.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732136390771,0.07585816,94305.0,94299.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732136390977,0.3608,94300.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732136391183,0.00661955,94299.0,94285.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136391386,0.052979,94286.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136391679,0.3608,94292.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732136391882,0.052981,94284.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732136392280,0.51505821,94292.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136392483,0.3608,94280.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732136392669,0.3608,94280.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136392670,0.0304,94279.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136392874,0.0304,94279.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732136393277,0.0304,94279.0,94263.0,0.16089548]
["bitfinex-derivatives","BTCF0:USTF0",1732136393474,0.0304,94279.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732136393776,0.3608,94267.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732136396075,0.052991,94265.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136396385,0.3608,94267.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136396577,0.02491079,94264.0,94254.0,0.36087814]
["bitfinex-derivatives","BTCF0:USTF0",1732136396776,0.02491079,94263.0,94254.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136396973,0.01641199,94266.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136397173,0.01643441,94263.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136397387,0.01839775,94262.0,94246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136397592,0.3608,94248.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136397781,0.3608,94248.0,94228.0,0.03051554]
["bitfinex-derivatives","BTCF0:USTF0",1732136397782,0.04998796,94247.0,94235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136397984,0.04998796,94247.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732136397985,0.0296691,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136398388,0.0296691,94246.0,94245.0,0.05308225]
["bitfinex-derivatives","BTCF0:USTF0",1732136398579,0.0296691,94246.0,94245.0,0.37140225]
["bitfinex-derivatives","BTCF0:USTF0",1732136398774,0.00010979,94262.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136398775,0.01643511,94260.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136398980,0.00010979,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136399275,0.00010979,94262.0,94261.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732136399482,0.00010979,94262.0,94261.0,1.913793]
["bitfinex-derivatives","BTCF0:USTF0",1732136400791,0.00010979,94262.0,94261.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1732136401183,0.36090979,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136401377,0.36090979,94262.0,94258.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1732136401583,0.36090979,94262.0,94250.0,0.02986796]
["bitfinex-derivatives","BTCF0:USTF0",1732136401778,0.00010979,94262.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136401984,0.3608,94259.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732136402283,0.00010979,94262.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136402284,0.01645037,94261.0,94247.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136402590,0.00010979,94262.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136402981,0.00010979,94262.0,94248.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136403182,0.01645037,94260.0,94248.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136403380,0.01656016,94262.0,94248.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136403689,0.00010979,94262.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136404078,0.00010979,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136405891,0.00010979,94262.0,94259.0,0.02981945]
["bitfinex-derivatives","BTCF0:USTF0",1732136405892,0.052994,94260.0,94259.0,0.02981945]
["bitfinex-derivatives","BTCF0:USTF0",1732136406187,0.052994,94260.0,94247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136406188,0.15425821,94260.0,94247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136406393,0.15425821,94260.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136406394,0.413801,94248.0,94240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136406582,0.0653,94247.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136406890,0.0653,94247.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136407093,0.3608,94239.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732136407388,0.3608,94230.0,94221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136407588,0.3608,94230.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732136407887,0.3608,94239.0,94219.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732136408097,0.01644828,94236.0,94233.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136408280,0.3608,94239.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136408487,0.37724834,94239.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136408688,0.37869019,94239.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136409192,0.69705019,94239.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136409387,0.3608,94230.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732136409580,0.01789019,94229.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136409780,0.01767608,94228.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136409981,0.01767608,94227.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136410289,0.01767608,94226.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136410490,0.01762,94225.0,94219.0,0.15439208]
["bitfinex-derivatives","BTCF0:USTF0",1732136410698,0.02863247,94224.0,94219.0,0.15439208]
["bitfinex-derivatives","BTCF0:USTF0",1732136410881,0.02863217,94223.0,94219.0,0.15439208]
["bitfinex-derivatives","BTCF0:USTF0",1732136411080,0.01101237,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136411287,0.01101237,94222.0,94221.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1732136411881,0.01101237,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136412077,0.01101237,94222.0,94221.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1732136412384,0.001,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136412583,0.01187212,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136413178,0.001,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136413777,0.3608,94231.0,94221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732136414090,0.001,94222.0,94221.0,0.417816]
["bitfinex-derivatives","BTCF0:USTF0",1732136414284,0.001,94222.0,94221.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1732136414486,0.002,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136414691,0.002,94224.0,94223.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1732136415298,0.3608,94231.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136415789,0.3608,94231.0,94219.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732136415991,0.3608,94231.0,94228.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732136416383,0.01053251,94230.0,94219.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1732136416583,0.3608,94231.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732136416891,0.3608,94231.0,94226.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136417098,0.3608,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732136417391,0.2341,94245.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732136417594,0.3608,94250.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136417595,0.3608,94250.0,94243.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136417796,0.3608,94250.0,94232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136417994,0.3608,94250.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136418185,0.3608,94250.0,94239.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136418497,0.3608,94250.0,94228.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1732136418498,0.3608,94250.0,94228.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1732136418697,0.3608,94250.0,94228.0,0.14987486]
["bitfinex-derivatives","BTCF0:USTF0",1732136418698,0.01058378,94249.0,94228.0,0.14987486]
["bitfinex-derivatives","BTCF0:USTF0",1732136418992,0.3608,94250.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732136418993,0.01058378,94248.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732136419195,0.01059431,94247.0,94231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136419392,0.3608,94250.0,94228.0,0.03015486]
["bitfinex-derivatives","BTCF0:USTF0",1732136419589,0.3608,94250.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732136419590,0.01053297,94249.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732136419898,0.01053297,94248.0,94233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136420097,0.01053297,94248.0,94226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136420098,0.3608,94240.0,94226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136420395,0.3608,94240.0,94223.0,0.15062072]
["bitfinex-derivatives","BTCF0:USTF0",1732136420786,0.3608,94250.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732136421098,0.3608,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136421302,0.37133943,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136422301,0.3608,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136422499,0.37120078,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136423693,0.37120078,94250.0,94230.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732136423893,0.37120078,94250.0,94214.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1732136423894,0.15425821,94245.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732136424095,0.3608,94248.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732136424096,0.01040078,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732136424908,0.01040078,94244.0,94236.0,0.18875324]
["bitfinex-derivatives","BTCF0:USTF0",1732136424909,0.053007,94237.0,94236.0,0.18875324]
["bitfinex-derivatives","BTCF0:USTF0",1732136425203,0.3608,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136425395,0.37108543,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136426395,0.01028543,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136427198,0.3608,94247.0,94236.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1732136427395,0.3608,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136427700,0.37132806,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136427888,0.37132779,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136430305,0.01052779,94247.0,94246.0,0.3047803]
["bitfinex-derivatives","BTCF0:USTF0",1732136430788,0.01052779,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136430989,0.01052779,94247.0,94246.0,0.30485115]
["bitfinex-derivatives","BTCF0:USTF0",1732136431189,0.01052779,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136431906,0.01075364,94247.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136432904,0.01075364,94247.0,94243.0,0.28165757]
["bitfinex-derivatives","BTCF0:USTF0",1732136432905,0.01075364,94247.0,94243.0,0.13465957]
["bitfinex-derivatives","BTCF0:USTF0",1732136433201,0.3608,94252.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136433408,0.01079758,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136434000,0.02807369,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136434200,0.02807369,94251.0,94250.0,0.20725821]
["bitfinex-derivatives","BTCF0:USTF0",1732136434404,0.00010979,94262.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136434797,0.37160081,94261.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136434993,0.38888211,94261.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136435297,0.44187511,94261.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136435503,0.02808211,94260.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136435703,0.02808211,94259.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136436005,0.3608,94261.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136436006,0.02808211,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136436198,0.3608,94261.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136436199,0.02808211,94257.0,94255.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136436398,0.02808211,94256.0,94246.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732136436601,0.02808211,94255.0,94245.0,0.39096332]
["bitfinex-derivatives","BTCF0:USTF0",1732136436799,0.01080081,94254.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732136438799,0.053001,94248.0,94247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732136438997,0.3608,94251.0,94242.0,0.31108037]
["bitfinex-derivatives","BTCF0:USTF0",1732136439315,0.3608,94251.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136439316,0.053005,94240.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136439500,0.3608,94243.0,94234.0,0.03106114]
["bitfinex-derivatives","BTCF0:USTF0",1732136439701,0.3608,94251.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136439900,0.3608,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136440512,0.38894606,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136441307,0.02814606,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136441708,0.02814606,94251.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136442013,0.01082513,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732136443604,0.01082513,94250.0,94244.0,0.31498814]
["bitfinex-derivatives","BTCF0:USTF0",1732136443799,0.51505821,94245.0,94240.0,0.31498814]
["bitfinex-derivatives","BTCF0:USTF0",1732136444111,0.053006,94239.0,94234.0,0.31498814]
["bitfinex-derivatives","BTCF0:USTF0",1732136444312,0.01120561,94244.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136444523,0.01120561,94243.0,94232.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1732136444810,0.01120561,94242.0,94232.0,0.44372741]
["bitfinex-derivatives","BTCF0:USTF0",1732136445007,0.01120561,94241.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732136445208,0.01120561,94241.0,94232.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1732136445209,0.02934631,94240.0,94232.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1732136445409,0.3608,94245.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136445717,0.02948436,94244.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732136446010,0.02948436,94243.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732136446310,0.02938702,94242.0,94232.0,0.70570555]
["bitfinex-derivatives","BTCF0:USTF0",1732136446499,0.02938702,94241.0,94232.0,0.39071741]
["bitfinex-derivatives","BTCF0:USTF0",1732136446705,0.15425821,94235.0,94228.0,0.31498814]
["bitfinex-derivatives","BTCF0:USTF0",1732136446907,0.15425821,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136447114,0.18364833,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136447808,0.02939012,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136448406,0.01130389,94235.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136449010,0.3608,94255.0,94234.0,0.732168]
["bitfinex-derivatives","BTCF0:USTF0",1732136449314,0.3608,94255.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136449514,0.37861149,94255.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136449911,0.3608,94255.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136451611,0.3608,94255.0,94251.0,0.31496177]
["bitfinex-derivatives","BTCF0:USTF0",1732136451820,0.3608,94255.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732136452318,0.3608,94255.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136459115,0.00010979,94262.0,94254.0,0.52221698]
["bitfinex-derivatives","BTCF0:USTF0",1732136459324,0.00010979,94262.0,94261.0,0.36778675]
["bitfinex-derivatives","BTCF0:USTF0",1732136459510,0.00010979,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136459714,0.00010979,94262.0,94261.0,0.36764984]
["bitfinex-derivatives","BTCF0:USTF0",1732136459913,0.00010979,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136461009,0.01130491,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136461218,0.01130491,94262.0,94257.0,0.31465684]
["bitfinex-derivatives","BTCF0:USTF0",1732136461511,0.3608,94260.0,94257.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136461822,0.3608,94260.0,94253.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732136461823,0.01119512,94259.0,94253.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732136462021,0.04236765,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136462216,0.04236766,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136462918,0.04251842,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136463620,0.04397394,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136465325,0.04391597,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136465523,0.01281597,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136465727,0.01281528,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136468422,0.01281528,94259.0,94258.0,0.174875]
["bitfinex-derivatives","BTCF0:USTF0",1732136468725,0.00145552,94259.0,94258.0,0.174875]
["bitfinex-derivatives","BTCF0:USTF0",1732136468914,0.00145552,94259.0,94258.0,0.55282913]
["bitfinex-derivatives","BTCF0:USTF0",1732136469121,0.00145552,94259.0,94258.0,2.05282913]
["bitfinex-derivatives","BTCF0:USTF0",1732136469325,0.00145552,94259.0,94258.0,2.05162737]
["bitfinex-derivatives","BTCF0:USTF0",1732136469521,0.00010979,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732136473225,0.00010979,94262.0,94261.0,0.371273]
["bitfinex-derivatives","BTCF0:USTF0",1732136473416,0.00159188,94284.0,94283.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732136473622,0.0131382,94284.0,94283.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732136473918,0.0131382,94284.0,94283.0,0.20723921]
["bitfinex-derivatives","BTCF0:USTF0",1732136474121,0.0131381,94284.0,94283.0,0.20723921]
["bitfinex-derivatives","BTCF0:USTF0",1732136474335,9.822e-05,94284.0,94283.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732136474627,9.822e-05,94284.0,94283.0,1.9139045]
["bitfinex-derivatives","BTCF0:USTF0",1732136474826,0.0211947,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732136475018,0.0327492,94301.0,94300.0,0.20722921]
["bitfinex-derivatives","BTCF0:USTF0",1732136475215,0.0115545,94301.0,94300.0,0.20722921]
["bitfinex-derivatives","BTCF0:USTF0",1732136475817,0.01167717,94301.0,94300.0,0.20722921]
["bitfinex-derivatives","BTCF0:USTF0",1732136476021,0.00012267,94301.0,94300.0,0.20722921]
["bitfinex-derivatives","BTCF0:USTF0",1732136479533,0.00012267,94301.0,94300.0,0.24573444]
["bitfinex-derivatives","BTCF0:USTF0",1732136482233,0.00012267,94301.0,94300.0,1.77683444]
["bitfinex-derivatives","BTCF0:USTF0",1732136482649,0.00561087,94325.0,94300.0,2.39495444]
["bitfinex-derivatives","BTCF0:USTF0",1732136482936,0.00561087,94325.0,94313.0,0.56802221]
["bitfinex-derivatives","BTCF0:USTF0",1732136483127,0.00561087,94325.0,94313.0,0.63193821]
["bitfinex-derivatives","BTCF0:USTF0",1732136483331,0.00561087,94325.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732136483942,0.00561087,94325.0,94317.0,1.552962]
["bitfinex-derivatives","BTCF0:USTF0",1732136485742,0.00561087,94325.0,94317.0,1.871042]
["bitfinex-derivatives","BTCF0:USTF0",1732136486040,0.00546568,94332.0,94317.0,1.871042]
["bitfinex-derivatives","BTCF0:USTF0",1732136486041,0.00546568,94332.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732136486242,0.02194875,94348.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732136486429,0.02194875,94348.0,94346.0,0.20720421]
["bitfinex-derivatives","BTCF0:USTF0",1732136486625,0.01172733,94347.0,94346.0,0.20720421]
["bitfinex-derivatives","BTCF0:USTF0",1732136489036,0.01172733,94347.0,94346.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732136489528,0.00627857,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732136489933,0.01773185,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732136490344,0.00627857,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732136490737,0.00627857,94351.0,94345.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732136490939,0.00627857,94351.0,94346.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732136491134,0.00627857,94351.0,94350.0,0.15425821]
["bitfinex-derivatives","BTCF0:USTF0",1732136492039,0.00627857,94351.0,94350.0,0.27109821]
["bitfinex-derivatives","BTCF0:USTF0",1732136492848,0.00627857,94351.0,94350.0,0.21737094]
["bitfinex-derivatives","BTCF0:USTF0",1732136494349,0.00627857,94351.0,94350.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1732136496552,0.00627857,94351.0,94350.0,0.11697361]
["bitfinex-derivatives","BTCF0:USTF0",1732136497142,0.00658773,94353.0,94350.0,2.03546455]
["bitfinex-derivatives","BTCF0:USTF0",1732136497350,0.00745229,94367.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732136497552,0.00745229,94367.0,94363.0,0.63110694]
["bitfinex-derivatives","BTCF0:USTF0",1732136499252,0.00745229,94367.0,94363.0,0.530576]
["bitfinex-derivatives","BTCF0:USTF0",1732136499437,0.00745229,94367.0,94363.0,0.530536]
["bitfinex-derivatives","BTCF0:USTF0",1732136500449,0.00745229,94367.0,94363.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1732136500954,0.00745229,94367.0,94363.0,0.56775153]
["bitfinex-derivatives","BTCF0:USTF0",1732136501342,0.01807139,94364.0,94363.0,0.56775153]
["bitfinex-derivatives","BTCF0:USTF0",1732136501549,0.00699233,94364.0,94363.0,0.56775153]
["bitfinex-derivatives","BTCF0:USTF0",1732136502554,0.01802832,94364.0,94363.0,0.66842153]
["bitfinex-derivatives","BTCF0:USTF0",1732136502744,0.01802832,94364.0,94363.0,0.74260153]
["bitfinex-derivatives","BTCF0:USTF0",1732136502745,0.00699233,94364.0,94363.0,0.74260153]
["bitfinex-derivatives","BTCF0:USTF0",1732136503348,0.00745229,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732136503652,0.00159054,94385.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732136503847,0.0182681,94371.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732136504054,0.0071196,94371.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732136504753,0.0071196,94371.0,94370.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1732136507046,0.00159054,94385.0,94370.0,1.81788]
["bitfinex-derivatives","BTCF0:USTF0",1732136507375,0.1,94400.0,94384.0,0.10053094]
["bitfinex-derivatives","BTCF0:USTF0",1732136507543,0.02932203,94399.0,94390.0,0.25498825]
["bitfinex-derivatives","BTCF0:USTF0",1732136507739,0.02932203,94398.0,94390.0,0.25498825]
["bitfinex-derivatives","BTCF0:USTF0",1732136507944,0.02932203,94397.0,94390.0,0.25498825]
["bitfinex-derivatives","BTCF0:USTF0",1732136508243,0.02932203,94396.0,94395.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732136508444,0.02932203,94396.0,94390.0,0.35551919]
["bitfinex-derivatives","BTCF0:USTF0",1732136508650,0.02932203,94395.0,94394.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732136509656,0.02932203,94395.0,94394.0,0.09038316]
["bitfinex-derivatives","BTCF0:USTF0",1732136511758,0.02932203,94395.0,94394.0,0.20366316]
["bitfinex-derivatives","BTCF0:USTF0",1732136512153,0.02932203,94395.0,94394.0,0.15074416]
["bitfinex-derivatives","BTCF0:USTF0",1732136513357,0.02932203,94395.0,94394.0,0.03746416]
["bitfinex-derivatives","BTCF0:USTF0",1732136513552,0.02932203,94395.0,94392.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732136513754,0.3608,94398.0,94392.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732136513755,0.02932203,94394.0,94392.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732136513957,0.02932203,94393.0,94392.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732136514459,0.02932203,94393.0,94391.0,0.09030118]
["bitfinex-derivatives","BTCF0:USTF0",1732136514754,0.02932203,94392.0,94391.0,0.03738118]
["bitfinex-derivatives","BTCF0:USTF0",1732136514959,0.12985297,94392.0,94381.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1732136515151,0.3608,94383.0,94371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136515346,0.02932203,94382.0,94370.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732136515553,0.052929,94376.0,94371.0,0.03805749]
["bitfinex-derivatives","BTCF0:USTF0",1732136515763,0.052935,94364.0,94363.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1732136516062,0.08225703,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136516571,0.02932203,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136517045,0.02932203,94364.0,94363.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1732136517245,0.02932203,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136517661,0.02932203,94364.0,94363.0,0.27538094]
["bitfinex-derivatives","BTCF0:USTF0",1732136518666,0.02893169,94364.0,94363.0,0.27538094]
["bitfinex-derivatives","BTCF0:USTF0",1732136518957,0.08186669,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136519363,0.02893169,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136519549,0.02893169,94364.0,94363.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1732136520655,0.02893169,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136521166,0.0325,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732136521556,0.04359755,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732136521760,0.06135363,94365.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136521959,0.02885363,94364.0,94363.0,0.17485]
["bitfinex-derivatives","BTCF0:USTF0",1732136522562,0.02885363,94364.0,94363.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1732136524256,0.02873614,94364.0,94363.0,0.227786]
["bitfinex-derivatives","BTCF0:USTF0",1732136524660,0.0325,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732136525060,0.0609668,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732136525563,0.0609668,94365.0,94363.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1732136525759,0.0284668,94364.0,94363.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1732136525963,0.0814018,94364.0,94357.0,0.0377206]
["bitfinex-derivatives","BTCF0:USTF0",1732136526265,0.0284668,94363.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732136526462,0.0284668,94362.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732136526663,0.0284668,94361.0,94360.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732136526969,0.0284668,94361.0,94350.0,0.05307661]
["bitfinex-derivatives","BTCF0:USTF0",1732136527161,0.3608,94351.0,94350.0,0.05307661]
["bitfinex-derivatives","BTCF0:USTF0",1732136527473,0.3892668,94351.0,94350.0,0.05307661]
["bitfinex-derivatives","BTCF0:USTF0",1732136528661,0.3892668,94351.0,94350.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1732136529271,0.37174877,94351.0,94350.0,0.09032778]
["bitfinex-derivatives","BTCF0:USTF0",1732136530168,0.37174877,94351.0,94350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1732136530169,0.42469177,94351.0,94350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1732136531061,0.413743,94351.0,94350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1732136531269,0.42471109,94351.0,94350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1732136531570,0.37176809,94351.0,94350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1732136531961,0.38948549,94351.0,94350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1732136532258,0.37176809,94351.0,94350.0,0.14718661]
["bitfinex-derivatives","BTCF0:USTF0",1732136532462,0.37176809,94351.0,94350.0,0.22137661]
["bitfinex-derivatives","BTCF0:USTF0",1732136535159,0.01096809,94351.0,94350.0,0.32190755]
["bitfinex-derivatives","BTCF0:USTF0",1732136535363,0.3608,94359.0,94350.0,0.32190755]
["bitfinex-derivatives","BTCF0:USTF0",1732136535563,0.3608,94359.0,94358.0,0.15346994]
["bitfinex-derivatives","BTCF0:USTF0",1732136535764,0.37181012,94359.0,94358.0,0.15346994]
["bitfinex-derivatives","BTCF0:USTF0",1732136536065,0.3608,94359.0,94358.0,0.15346994]
["bitfinex-derivatives","BTCF0:USTF0",1732136538866,0.3608,94359.0,94352.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732136539175,0.052943,94351.0,94350.0,0.16843361]
["bitfinex-derivatives","BTCF0:USTF0",1732136539965,0.370903,94351.0,94350.0,0.16843361]
["bitfinex-derivatives","BTCF0:USTF0",1732136540176,0.05295,94338.0,94334.0,0.05954208]
["bitfinex-derivatives","BTCF0:USTF0",1732136540384,0.3608,94335.0,94334.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1732136540863,0.413752,94335.0,94334.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1732136541063,0.41385969,94335.0,94334.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1732136541261,0.73185969,94335.0,94334.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1732136541571,0.74281427,94335.0,94334.0,0.00159008]
["bitfinex-derivatives","BTCF0:USTF0",1732136541880,0.74281427,94335.0,94334.0,0.10300008]
["bitfinex-derivatives","BTCF0:USTF0",1732136542675,0.74281427,94335.0,94334.0,0.15595208]
["bitfinex-derivatives","BTCF0:USTF0",1732136542874,0.42481427,94335.0,94334.0,0.15595208]
["bitfinex-derivatives","BTCF0:USTF0",1732136543584,0.74281427,94335.0,94334.0,0.15595208]
["bitfinex-derivatives","BTCF0:USTF0",1732136543790,0.42481427,94335.0,94334.0,0.15595208]
["bitfinex-derivatives","BTCF0:USTF0",1732136543971,0.41385969,94335.0,94334.0,0.154362]
["bitfinex-derivatives","BTCF0:USTF0",1732136545472,0.41385969,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136545473,0.42488203,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136546966,0.4426866,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136547577,0.7606866,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136549365,0.76121807,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136549682,0.44321807,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136549871,0.76121807,94335.0,94334.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1732136550269,0.70826607,94335.0,94319.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136550468,0.41376,94320.0,94319.0,0.05303574]
["bitfinex-derivatives","BTCF0:USTF0",1732136552078,0.3608,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136554369,0.3608,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136554685,0.41376,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136554892,0.42469061,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136557787,0.41376,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136558078,0.41376,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136558284,0.3608,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136558687,0.41376,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136561483,0.41376,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136564681,0.3608,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136567196,0.37164206,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136568894,0.38918247,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136569799,0.38950952,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136571897,0.37184212,94320.0,94319.0,0.17399668]
["bitfinex-derivatives","BTCF0:USTF0",1732136572700,0.37184212,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136572902,0.42480212,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136573195,0.44242239,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136573395,0.42480212,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136573599,0.44242573,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136574500,0.42480212,94320.0,94319.0,0.3354926]
["bitfinex-derivatives","BTCF0:USTF0",1732136574693,0.38957084,94320.0,94319.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1732136574906,0.38957084,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136575796,0.38957084,94320.0,94319.0,0.3885267]
["bitfinex-derivatives","BTCF0:USTF0",1732136576189,0.38957084,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136576501,0.38938762,94320.0,94319.0,0.07346574]
["bitfinex-derivatives","BTCF0:USTF0",1732136576894,0.38938762,94320.0,94319.0,0.01700474]
["bitfinex-derivatives","BTCF0:USTF0",1732136577597,0.85451524,94320.0,94319.0,0.01700474]
["bitfinex-derivatives","BTCF0:USTF0",1732136577800,0.8720767,94320.0,94319.0,0.01700474]
["bitfinex-derivatives","BTCF0:USTF0",1732136578004,0.8720767,94320.0,94314.0,0.31527138]
["bitfinex-derivatives","BTCF0:USTF0",1732136578201,0.3608,94315.0,94311.0,0.31527138]
["bitfinex-derivatives","BTCF0:USTF0",1732136578505,0.3608,94315.0,94299.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732136578506,0.052965,94311.0,94310.0,0.31527138]
["bitfinex-derivatives","BTCF0:USTF0",1732136578695,0.12908764,94311.0,94305.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732136579008,0.3608,94315.0,94309.0,0.31527839]
["bitfinex-derivatives","BTCF0:USTF0",1732136579009,0.0815227,94310.0,94309.0,0.31527839]
["bitfinex-derivatives","BTCF0:USTF0",1732136579196,0.0815227,94310.0,94306.0,0.36824639]
["bitfinex-derivatives","BTCF0:USTF0",1732136579197,0.052967,94307.0,94306.0,0.36824639]
["bitfinex-derivatives","BTCF0:USTF0",1732136579503,0.16449318,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136579699,0.16444084,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136580510,0.11147384,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136580695,0.0109429,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136581102,0.0109429,94307.0,94306.0,0.36818376]
["bitfinex-derivatives","BTCF0:USTF0",1732136581310,0.0109429,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136581497,0.0109429,94307.0,94306.0,0.36818477]
["bitfinex-derivatives","BTCF0:USTF0",1732136581699,0.0109429,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136581907,0.08132506,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136582104,0.02835806,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136582613,0.0109429,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136582909,0.0109429,94307.0,94298.0,0.00159067]
["bitfinex-derivatives","BTCF0:USTF0",1732136582910,0.052965,94312.0,94307.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732136583106,0.02827131,94311.0,94303.0,0.31513792]
["bitfinex-derivatives","BTCF0:USTF0",1732136583308,0.3608,94304.0,94302.0,0.31513792]
["bitfinex-derivatives","BTCF0:USTF0",1732136583614,0.3608,94304.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732136583904,0.37167155,94304.0,94303.0,0.36810792]
["bitfinex-derivatives","BTCF0:USTF0",1732136584107,0.37167155,94304.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732136584304,0.3608,94313.0,94312.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732136584505,0.11331071,94323.0,94312.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732136584506,0.00159071,94323.0,94312.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732136584714,0.01088551,94322.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136585807,0.00159071,94323.0,94313.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1732136586106,0.00159071,94323.0,94322.0,0.15348994]
["bitfinex-derivatives","BTCF0:USTF0",1732136586299,0.01264002,94323.0,94322.0,0.15348994]
["bitfinex-derivatives","BTCF0:USTF0",1732136587001,0.00159071,94323.0,94322.0,0.15348994]
["bitfinex-derivatives","BTCF0:USTF0",1732136587398,0.00159071,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732136588011,0.36239071,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732136589801,0.36239071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136593704,0.00159071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136594099,0.01259584,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136594301,0.00159071,94323.0,94322.0,0.46845417]
["bitfinex-derivatives","BTCF0:USTF0",1732136594705,0.00159071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136595517,0.00159071,94323.0,94322.0,0.4681068]
["bitfinex-derivatives","BTCF0:USTF0",1732136597710,0.00159071,94323.0,94322.0,0.7861468]
["bitfinex-derivatives","BTCF0:USTF0",1732136597901,0.00159071,94323.0,94322.0,0.40864145]
["bitfinex-derivatives","BTCF0:USTF0",1732136601213,0.00159071,94323.0,94322.0,0.78584702]
["bitfinex-derivatives","BTCF0:USTF0",1732136602013,0.00159071,94323.0,94322.0,0.40864145]
["bitfinex-derivatives","BTCF0:USTF0",1732136604429,0.00159071,94323.0,94322.0,0.40964145]
["bitfinex-derivatives","BTCF0:USTF0",1732136605624,0.00159071,94323.0,94322.0,0.09160145]
["bitfinex-derivatives","BTCF0:USTF0",1732136606013,0.00159071,94323.0,94322.0,0.46866566]
["bitfinex-derivatives","BTCF0:USTF0",1732136606220,0.00159071,94323.0,94322.0,0.09160145]
["bitfinex-derivatives","BTCF0:USTF0",1732136607721,0.36239071,94323.0,94322.0,0.09160145]
["bitfinex-derivatives","BTCF0:USTF0",1732136607914,0.36239071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136613431,0.36239071,94323.0,94322.0,0.46766566]
["bitfinex-derivatives","BTCF0:USTF0",1732136613814,0.36239071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136615523,0.36239071,94323.0,94322.0,0.46766566]
["bitfinex-derivatives","BTCF0:USTF0",1732136615927,0.00159071,94323.0,94322.0,0.46766566]
["bitfinex-derivatives","BTCF0:USTF0",1732136616127,0.00159071,94323.0,94322.0,0.46872417]
["bitfinex-derivatives","BTCF0:USTF0",1732136616427,0.00159071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136616624,0.00159071,94323.0,94322.0,0.46875767]
["bitfinex-derivatives","BTCF0:USTF0",1732136617320,0.00159071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136620123,0.01259184,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136620733,0.01259184,94323.0,94322.0,0.46891174]
["bitfinex-derivatives","BTCF0:USTF0",1732136620923,0.01259184,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136622535,0.00159071,94323.0,94322.0,0.09060145]
["bitfinex-derivatives","BTCF0:USTF0",1732136623130,0.00159071,94323.0,94322.0,0.20361353]
["bitfinex-derivatives","BTCF0:USTF0",1732136624236,0.00010769,94335.0,94322.0,0.20361353]
["bitfinex-derivatives","BTCF0:USTF0",1732136624237,0.00010769,94335.0,94322.0,0.45621339]
["bitfinex-derivatives","BTCF0:USTF0",1732136624426,0.00010769,94335.0,94334.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732136624737,0.00010769,94335.0,94334.0,1.55247478]
["bitfinex-derivatives","BTCF0:USTF0",1732136625126,0.01087012,94335.0,94334.0,1.55247478]
["bitfinex-derivatives","BTCF0:USTF0",1732136625334,0.01087012,94335.0,94334.0,0.05247478]
["bitfinex-derivatives","BTCF0:USTF0",1732136625729,0.00010769,94335.0,94332.0,0.37809007]
["bitfinex-derivatives","BTCF0:USTF0",1732136625934,0.00010769,94335.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732136626137,0.36090769,94335.0,94329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732136626325,0.052953,94333.0,94332.0,0.3151778]
["bitfinex-derivatives","BTCF0:USTF0",1732136626531,0.01061968,94333.0,94330.0,0.31518202]
["bitfinex-derivatives","BTCF0:USTF0",1732136626725,0.36090769,94335.0,94330.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732136626726,0.01061968,94332.0,94330.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732136626932,0.36090769,94335.0,94327.0,0.41527235]
["bitfinex-derivatives","BTCF0:USTF0",1732136627136,0.36090769,94335.0,94334.0,0.15348294]
["bitfinex-derivatives","BTCF0:USTF0",1732136627338,0.3716241,94335.0,94334.0,0.15348294]
["bitfinex-derivatives","BTCF0:USTF0",1732136627833,0.36090769,94335.0,94334.0,0.15348294]
["bitfinex-derivatives","BTCF0:USTF0",1732136628034,0.36090769,94335.0,94334.0,0.53157301]
["bitfinex-derivatives","BTCF0:USTF0",1732136628237,0.00010769,94335.0,94334.0,0.15348294]
["bitfinex-derivatives","BTCF0:USTF0",1732136628638,0.00010769,94335.0,94334.0,0.531597]
["bitfinex-derivatives","BTCF0:USTF0",1732136631543,0.00010769,94335.0,94334.0,0.15348294]
["bitfinex-derivatives","BTCF0:USTF0",1732136631931,0.00010769,94335.0,94334.0,0.531597]
["bitfinex-derivatives","BTCF0:USTF0",1732136633042,0.00010769,94335.0,94334.0,0.49824823]
["bitfinex-derivatives","BTCF0:USTF0",1732136633740,0.00010769,94335.0,94334.0,0.12013417]
["bitfinex-derivatives","BTCF0:USTF0",1732136634740,0.00010769,94335.0,94334.0,0.49824823]
["bitfinex-derivatives","BTCF0:USTF0",1732136635531,0.00010769,94335.0,94334.0,0.12013417]
["bitfinex-derivatives","BTCF0:USTF0",1732136636439,0.00010769,94335.0,94334.0,0.37811406]
["bitfinex-derivatives","BTCF0:USTF0",1732136636645,0.42808986,94335.0,94332.0,0.37811406]
["bitfinex-derivatives","BTCF0:USTF0",1732136636846,0.42808986,94335.0,94323.0,0.03750515]
["bitfinex-derivatives","BTCF0:USTF0",1732136636847,0.01073167,94334.0,94323.0,0.03750515]
["bitfinex-derivatives","BTCF0:USTF0",1732136637150,0.42808986,94335.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732136637151,0.3608,94324.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732136637345,0.07791384,94323.0,94321.0,0.31519104]
["bitfinex-derivatives","BTCF0:USTF0",1732136637537,0.01060273,94322.0,94317.0,0.03757659]
["bitfinex-derivatives","BTCF0:USTF0",1732136637848,0.06718217,94319.0,94314.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1732136638045,0.42798217,94315.0,94314.0,0.0387722]
["bitfinex-derivatives","BTCF0:USTF0",1732136638233,0.4385849,94315.0,94314.0,0.0387722]
["bitfinex-derivatives","BTCF0:USTF0",1732136638549,0.4385849,94315.0,94314.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1732136638734,0.3608,94315.0,94314.0,0.31669117]
["bitfinex-derivatives","BTCF0:USTF0",1732136638935,0.37139471,94315.0,94314.0,0.31669117]
["bitfinex-derivatives","BTCF0:USTF0",1732136639446,0.37139471,94315.0,94314.0,0.00159041]
["bitfinex-derivatives","BTCF0:USTF0",1732136639645,0.37139471,94315.0,94314.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732136640545,0.37139471,94315.0,94312.0,0.31510076]
["bitfinex-derivatives","BTCF0:USTF0",1732136640855,0.413763,94315.0,94314.0,0.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1732136641143,0.3608,94315.0,94314.0,0.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1732136641340,0.3608,94315.0,94313.0,0.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1732136641746,0.3608,94315.0,94312.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732136641747,0.3608,94315.0,94312.0,0.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1732136641946,0.052965,94311.0,94310.0,0.31502509]
["bitfinex-derivatives","BTCF0:USTF0",1732136642144,0.052965,94311.0,94303.0,0.36799509]
["bitfinex-derivatives","BTCF0:USTF0",1732136642145,0.052968,94306.0,94303.0,0.36799509]
["bitfinex-derivatives","BTCF0:USTF0",1732136642348,0.13123599,94305.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732136642847,0.3608,94304.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732136643552,0.3608,94304.0,94303.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732136644148,0.37150956,94304.0,94303.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732136644448,0.3608,94304.0,94303.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1732136644848,0.3608,94304.0,94303.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732136645150,0.3608,94304.0,94303.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1732136645339,0.3618,94304.0,94303.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732136645535,0.3628,94304.0,94303.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732136649552,0.0304,94320.0,94303.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1732136649553,0.3608,94323.0,94303.0,0.74830509]
["bitfinex-derivatives","BTCF0:USTF0",1732136649855,0.3608,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732136650348,0.3608,94323.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732136650548,0.3608,94323.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732136650759,0.3608,94323.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732136651054,0.3608,94314.0,94313.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732136654348,0.10063599,94326.0,94311.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732136654656,0.3608,94324.0,94311.0,1.53784867]
["bitfinex-derivatives","BTCF0:USTF0",1732136655046,0.01031669,94323.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136655250,0.01031669,94322.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136655445,0.3608,94324.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136655750,0.01030594,94323.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136655944,0.01030594,94322.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136656148,0.3608,94324.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136656346,0.01030664,94323.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136656555,0.3608,94324.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136656761,0.01036948,94323.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136656964,0.3608,94324.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136657155,0.01036946,94323.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136657469,0.3608,94324.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732136659664,0.3608,94324.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732136660565,0.3608,94324.0,94323.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732136661478,0.3608,94324.0,94319.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732136661674,0.3608,94324.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732136662066,0.3608,94324.0,94313.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136662266,0.052967,94308.0,94306.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136662468,0.46143599,94307.0,94302.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136662676,0.46143599,94307.0,94299.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136662888,0.51440399,94307.0,94299.0,0.36721908]
["bitfinex-derivatives","BTCF0:USTF0",1732136663066,0.51440399,94307.0,94301.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732136663363,0.51440399,94307.0,94300.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136663565,0.51440399,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732136664170,0.46143599,94307.0,94306.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1732136664566,0.3608,94307.0,94306.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1732136665372,0.3618,94307.0,94306.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1732136665870,0.3628,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732136666072,0.3628,94307.0,94304.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136666584,0.3628,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732136666774,0.3628,94307.0,94306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732136667282,0.37307695,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136667980,0.51640299,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136668276,0.52666997,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136668577,0.51640299,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136668979,0.052971,94300.0,94299.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136669177,0.052971,94300.0,94298.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136669178,0.46143599,94300.0,94298.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136669484,0.052973,94297.0,94296.0,0.31424708]
["bitfinex-derivatives","BTCF0:USTF0",1732136669781,0.052973,94297.0,94295.0,0.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1732136669782,0.052974,94296.0,94295.0,0.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1732136670078,0.06324497,94296.0,94295.0,0.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1732136670977,0.052976,94292.0,94291.0,0.08992703]
["bitfinex-derivatives","BTCF0:USTF0",1732136671274,0.51441199,94292.0,94291.0,0.08992703]
["bitfinex-derivatives","BTCF0:USTF0",1732136671680,0.51441199,94292.0,94291.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136671883,0.51449504,94292.0,94291.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136672376,0.51449504,94292.0,94282.0,0.25255255]
["bitfinex-derivatives","BTCF0:USTF0",1732136672377,0.20127198,94283.0,94271.0,0.31563129]
["bitfinex-derivatives","BTCF0:USTF0",1732136672576,0.052989,94270.0,94269.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136672881,0.15362499,94270.0,94269.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136673883,0.05299,94267.0,94266.0,0.05458103]
["bitfinex-derivatives","BTCF0:USTF0",1732136674071,0.10063599,94270.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732136674270,0.3608,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732136676085,0.3608,94272.0,94264.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136676282,0.10063599,94265.0,94264.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732136677681,0.052994,94260.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136677986,0.413794,94260.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136678785,0.10063599,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732136678988,0.15362999,94259.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732136679176,0.15362999,94259.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732136679377,0.10063599,94259.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732136679579,0.10063599,94259.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136679783,0.10063599,94259.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732136679983,0.15362999,94259.0,94258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732136680382,0.15362999,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136680588,0.15462999,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136680982,0.15362999,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732136681182,0.15462999,94259.0,94258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732136681991,0.15462999,94259.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732136682191,0.15562999,94259.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732136682886,0.15562999,94259.0,94258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732136685396,0.10263599,94259.0,94258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732136686195,0.10163599,94259.0,94258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732136686694,0.10063599,94259.0,94257.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732136686894,0.3608,94260.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136691188,0.3608,94260.0,94259.0,0.15362999]
["bitfinex-derivatives","BTCF0:USTF0",1732136692490,0.3608,94260.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732136696692,0.3608,94260.0,94259.0,0.15362999]
["bitfinex-derivatives","BTCF0:USTF0",1732136698094,0.3608,94260.0,94253.0,0.31563129]
["bitfinex-derivatives","BTCF0:USTF0",1732136698095,0.052995,94258.0,94253.0,0.31563129]
["bitfinex-derivatives","BTCF0:USTF0",1732136698293,0.3608,94260.0,94251.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1732136698294,0.052998,94252.0,94251.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1732136699809,0.10063599,94254.0,94251.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1732136699994,0.15363399,94254.0,94251.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1732136700503,0.052998,94252.0,94251.0,0.00159148]
["bitfinex-derivatives","BTCF0:USTF0",1732136700698,0.052999,94251.0,94250.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732136700891,0.084899,94251.0,94250.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732136701812,0.403219,94251.0,94250.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732136702105,0.084899,94251.0,94250.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732136703498,0.084899,94251.0,94250.0,0.05312308]
["bitfinex-derivatives","BTCF0:USTF0",1732136706301,0.1108,94251.0,94250.0,0.05312308]
["bitfinex-derivatives","BTCF0:USTF0",1732136706505,0.163799,94251.0,94250.0,0.05312308]
["bitfinex-derivatives","BTCF0:USTF0",1732136708106,0.26443499,94251.0,94250.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1732136708303,0.05301,94231.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732136708497,0.3608,94226.0,94225.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1732136709595,0.3608,94226.0,94225.0,0.05860591]
["bitfinex-derivatives","BTCF0:USTF0",1732136710303,0.3608,94226.0,94225.0,0.05660591]
["bitfinex-derivatives","BTCF0:USTF0",1732136710512,0.3618,94226.0,94225.0,0.00759191]
["bitfinex-derivatives","BTCF0:USTF0",1732136710701,0.414813,94226.0,94225.0,0.00759191]
["bitfinex-derivatives","BTCF0:USTF0",1732136711005,0.415813,94226.0,94225.0,0.00759191]
["bitfinex-derivatives","BTCF0:USTF0",1732136712612,0.415813,94226.0,94225.0,0.06060591]
["bitfinex-derivatives","BTCF0:USTF0",1732136713301,0.413813,94226.0,94225.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1732136714410,0.413813,94226.0,94225.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1732136714909,0.413813,94226.0,94225.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1732136714910,0.3608,94226.0,94225.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1732136715809,0.10063599,94241.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136716017,0.11084,94237.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136716808,0.02120339,94239.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136716809,0.17484538,94239.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732136717307,0.12183938,94239.0,94226.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1732136717496,0.053013,94226.0,94225.0,0.00159191]
["bitfinex-derivatives","BTCF0:USTF0",1732136718906,0.3184,94226.0,94200.0,0.41575068]
["bitfinex-derivatives","BTCF0:USTF0",1732136719102,0.46143599,94227.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136719103,0.053019,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136720307,0.053019,94216.0,94215.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1732136720613,0.11084,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136723017,0.47164,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136724608,0.50968944,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732136730519,0.50968944,94217.0,94204.0,0.37929202]
["bitfinex-derivatives","BTCF0:USTF0",1732136730520,0.39884944,94217.0,94211.0,0.31607668]
["bitfinex-derivatives","BTCF0:USTF0",1732136730721,0.15365599,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732136732316,0.15365599,94214.0,94213.0,0.36909668]
["bitfinex-derivatives","BTCF0:USTF0",1732136732522,0.15465599,94214.0,94213.0,0.37109668]
["bitfinex-derivatives","BTCF0:USTF0",1732136732713,0.15465599,94214.0,94213.0,0.31807668]
["bitfinex-derivatives","BTCF0:USTF0",1732136733017,0.05302,94213.0,94209.0,0.00553567]
["bitfinex-derivatives","BTCF0:USTF0",1732136733217,0.3608,94210.0,94196.0,0.31607668]
["bitfinex-derivatives","BTCF0:USTF0",1732136733419,0.51446299,94201.0,94189.0,0.30992102]
["bitfinex-derivatives","BTCF0:USTF0",1732136733621,0.51446299,94201.0,94173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732136733622,0.053045,94169.0,94163.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732136733822,0.053045,94169.0,94116.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732136733823,0.053053,94155.0,94141.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732136734013,0.55771198,94168.0,94142.0,0.16343599]
["bitfinex-derivatives","BTCF0:USTF0",1732136734014,0.11080987,94154.0,94142.0,0.16343599]
["bitfinex-derivatives","BTCF0:USTF0",1732136734208,8.987e-05,94154.0,94152.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136734518,0.3608,94153.0,94152.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136734913,8.987e-05,94154.0,94152.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136735117,0.3608,94170.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136735320,0.3608,94170.0,94166.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732136735522,0.15368199,94168.0,94166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732136735718,0.10063599,94168.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136735920,0.3608,94170.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136735921,0.3608,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136736242,0.39120579,94153.0,94152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732136737512,0.39120579,94153.0,94148.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732136737714,0.39120579,94153.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136737715,0.25344724,94150.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136737915,0.3608,94137.0,94131.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732136738113,0.26334638,94136.0,94131.0,0.00620838]
["bitfinex-derivatives","BTCF0:USTF0",1732136738321,0.053066,94132.0,94131.0,0.00620838]
["bitfinex-derivatives","BTCF0:USTF0",1732136738519,0.03028085,94132.0,94114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136738721,0.3608,94120.0,94114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136738927,0.01164648,94119.0,94114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136739113,0.01164648,94118.0,94114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136739316,0.053075,94116.0,94114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136739519,0.11228247,94115.0,94114.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732136739830,0.16535847,94115.0,94113.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732136740017,0.02959565,94114.0,94113.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732136740530,0.02933566,94114.0,94113.0,0.0015938]
["bitfinex-derivatives","BTCF0:USTF0",1732136741334,0.03033566,94114.0,94107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136741626,0.51451499,94108.0,94107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136741818,0.63692147,94108.0,94107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136742127,0.65461549,94108.0,94107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136743028,0.63692147,94108.0,94107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732136743529,0.65485021,94108.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136743829,0.02913436,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136745034,0.03013436,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136745722,0.03026331,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136746124,0.03126331,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136746427,0.03789913,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136747523,0.00212895,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136747728,0.03746829,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136747927,0.03846829,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136749922,0.29741232,94108.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136750225,0.29601231,94108.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136750430,0.002,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136751018,0.00111892,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136751725,0.00011892,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136751929,0.00111892,94107.0,94106.0,0.03865943]
["bitfinex-derivatives","BTCF0:USTF0",1732136752117,0.00111892,94107.0,94106.0,0.00013145]
["bitfinex-derivatives","BTCF0:USTF0",1732136752823,0.00111892,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732136752824,0.053083,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732136753028,0.15371899,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732136753229,0.15371899,94101.0,94082.0,0.00183737]
["bitfinex-derivatives","BTCF0:USTF0",1732136753230,0.053093,94084.0,94082.0,0.00183737]
["bitfinex-derivatives","BTCF0:USTF0",1732136753424,0.053093,94084.0,94082.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732136753930,0.053094,94083.0,94082.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732136754326,0.053094,94083.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136754327,0.053096,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136754631,0.15373199,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136755127,0.053096,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136756722,0.054096,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136757726,0.0607335,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136758037,0.06073346,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136759931,0.08026194,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136760123,0.06073333,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136760318,0.0802619,94078.0,94077.0,9.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136761652,0.0531,94072.0,94061.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136761832,0.0261659,94071.0,94063.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732136762020,0.053102,94069.0,94063.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732136762222,0.3608,94072.0,94061.0,0.13882802]
["bitfinex-derivatives","BTCF0:USTF0",1732136762422,0.0123324,94068.0,94067.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732136762734,0.03868756,94068.0,94067.0,1.65383115]
["bitfinex-derivatives","BTCF0:USTF0",1732136762931,0.03868756,94068.0,94067.0,1.97275115]
["bitfinex-derivatives","BTCF0:USTF0",1732136763228,0.03868756,94068.0,94067.0,2.63355115]
["bitfinex-derivatives","BTCF0:USTF0",1732136763431,0.03868756,94068.0,94067.0,2.33355115]
["bitfinex-derivatives","BTCF0:USTF0",1732136763621,0.03868756,94068.0,94067.0,2.63355115]
["bitfinex-derivatives","BTCF0:USTF0",1732136763824,0.3608,94085.0,94067.0,2.58044815]
["bitfinex-derivatives","BTCF0:USTF0",1732136764042,0.3608,94085.0,94084.0,0.15372899]
["bitfinex-derivatives","BTCF0:USTF0",1732136766038,0.3608,94085.0,94084.0,0.47260899]
["bitfinex-derivatives","BTCF0:USTF0",1732136766231,0.3608,94085.0,94084.0,0.371973]
["bitfinex-derivatives","BTCF0:USTF0",1732136766627,0.3608,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136766824,0.3608,94094.0,94093.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136767025,0.3608,94094.0,94093.0,0.15372399]
["bitfinex-derivatives","BTCF0:USTF0",1732136768130,0.3608,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136768332,0.3608,94094.0,94092.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136769126,0.3608,94094.0,94092.0,0.15372399]
["bitfinex-derivatives","BTCF0:USTF0",1732136769329,0.3608,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136772945,0.35976197,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136773833,0.37755235,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136774647,0.39408367,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136775244,0.37755235,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732136775540,0.37755235,94094.0,94092.0,0.03770584]
["bitfinex-derivatives","BTCF0:USTF0",1732136775541,0.36220001,94103.0,94100.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732136775930,0.02858739,94102.0,94100.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732136776131,0.02858739,94101.0,94100.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732136777141,0.02858739,94101.0,94095.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136777346,0.02858739,94101.0,94089.0,0.03787421]
["bitfinex-derivatives","BTCF0:USTF0",1732136777347,0.02858739,94100.0,94089.0,0.03787421]
["bitfinex-derivatives","BTCF0:USTF0",1732136777545,0.3608,94103.0,94086.0,0.21135599]
["bitfinex-derivatives","BTCF0:USTF0",1732136777546,0.02858739,94099.0,94093.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136777853,0.02858739,94098.0,94093.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136778039,0.0284321,94097.0,94094.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732136778346,0.3608,94111.0,94106.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732136778545,0.0176139,94107.0,94106.0,0.47251699]
["bitfinex-derivatives","BTCF0:USTF0",1732136778745,0.02857184,94107.0,94106.0,0.47251699]
["bitfinex-derivatives","BTCF0:USTF0",1732136779254,0.02857184,94107.0,94106.0,0.57315298]
["bitfinex-derivatives","BTCF0:USTF0",1732136779638,0.01651853,94118.0,94106.0,0.82007198]
["bitfinex-derivatives","BTCF0:USTF0",1732136779840,0.15711508,94129.0,94118.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732136780044,0.15711508,94133.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732136780239,0.0315,94142.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136780240,0.15711508,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136780442,0.36379409,94139.0,94127.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136780645,0.00159408,94139.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136780945,0.0017152,94139.0,94137.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136781142,0.0017152,94139.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732136781143,0.053063,94138.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732136781446,0.3608,94132.0,94131.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732136781649,0.3608,94132.0,94131.0,0.03692738]
["bitfinex-derivatives","BTCF0:USTF0",1732136781945,0.413866,94132.0,94119.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732136782145,0.413866,94132.0,94125.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732136782446,0.3608,94132.0,94120.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136782650,0.3608,94132.0,94131.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732136782948,0.0017152,94139.0,94127.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136783245,0.0017152,94139.0,94138.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136784349,0.0017152,94139.0,94138.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1732136784350,0.00012112,94139.0,94138.0,0.0906463]
["bitfinex-derivatives","BTCF0:USTF0",1732136785237,0.00012112,94139.0,94138.0,0.4093263]
["bitfinex-derivatives","BTCF0:USTF0",1732136785636,0.36288,94142.0,94138.0,0.4093263]
["bitfinex-derivatives","BTCF0:USTF0",1732136785637,0.00208,94142.0,94138.0,0.3562633]
["bitfinex-derivatives","BTCF0:USTF0",1732136785841,0.0006,94142.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732136786048,0.3657,94164.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136786049,0.01646097,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136786258,0.36220001,94164.0,94159.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136786442,0.00140001,94164.0,94159.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136786745,0.00013736,94163.0,94159.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136786944,0.00013736,94163.0,94151.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1732136786945,0.00013736,94163.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136787351,0.00013736,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136788637,0.00013736,94163.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136788843,0.05318536,94163.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136789155,0.00013736,94163.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136789449,0.00013736,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136789647,0.0181569,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136790446,0.00013736,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136790636,0.0181103,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136790836,0.0181103,94163.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136791350,0.00013736,94163.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136791842,0.01144784,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136794853,0.00013736,94163.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136795155,0.0015937,94168.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136795156,0.0015937,94168.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136798247,0.0129587,94168.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136799047,0.011365,94168.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732136799252,0.372165,94168.0,94163.0,0.163608]
["bitfinex-derivatives","BTCF0:USTF0",1732136799554,0.011365,94167.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136799756,0.011365,94166.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136799954,0.011365,94165.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136800252,0.011365,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136800455,0.02978062,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136800752,0.02986188,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136801256,0.3608,94168.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136801555,0.03006432,94167.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136801756,0.03006432,94166.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136801957,0.03006432,94165.0,94162.0,0.15368499]
["bitfinex-derivatives","BTCF0:USTF0",1732136802258,0.03006432,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136803750,0.39086432,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136804155,0.03006432,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136804347,0.03012603,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136804748,0.3608,94166.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136805267,0.39751606,94166.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136805553,0.03671606,94166.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732136806444,0.36092877,94169.0,94162.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136806751,0.36092877,94169.0,94168.0,0.15368199]
["bitfinex-derivatives","BTCF0:USTF0",1732136807153,0.39764842,94169.0,94168.0,0.15368199]
["bitfinex-derivatives","BTCF0:USTF0",1732136807851,0.37944514,94169.0,94168.0,0.15368199]
["bitfinex-derivatives","BTCF0:USTF0",1732136808853,0.39770258,94169.0,94168.0,0.15368199]
["bitfinex-derivatives","BTCF0:USTF0",1732136809658,0.41420447,94169.0,94168.0,0.15368199]
["bitfinex-derivatives","BTCF0:USTF0",1732136810158,0.03690258,94169.0,94168.0,0.15368199]
["bitfinex-derivatives","BTCF0:USTF0",1732136810758,0.15870823,94189.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732136811053,0.0326,94188.0,94177.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136811254,0.0326,94188.0,94168.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1732136811255,0.0326,94188.0,94186.0,0.15367199]
["bitfinex-derivatives","BTCF0:USTF0",1732136811655,0.36091349,94187.0,94186.0,0.15367199]
["bitfinex-derivatives","BTCF0:USTF0",1732136815460,0.36091349,94187.0,94186.0,0.19104176]
["bitfinex-derivatives","BTCF0:USTF0",1732136820361,0.3608,94192.0,94191.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732136820551,0.3608,94192.0,94178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732136820552,0.053035,94188.0,94184.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136820752,0.01747691,94187.0,94184.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136821054,0.01747691,94186.0,94184.0,0.13772265]
["bitfinex-derivatives","BTCF0:USTF0",1732136821253,0.01747691,94185.0,94184.0,0.13772265]
["bitfinex-derivatives","BTCF0:USTF0",1732136821459,0.01747691,94185.0,94184.0,0.19075965]
["bitfinex-derivatives","BTCF0:USTF0",1732136822863,0.02830066,94185.0,94184.0,0.19075965]
["bitfinex-derivatives","BTCF0:USTF0",1732136825458,0.08133666,94185.0,94184.0,0.03708666]
["bitfinex-derivatives","BTCF0:USTF0",1732136825656,0.05304,94178.0,94169.0,0.25292484]
["bitfinex-derivatives","BTCF0:USTF0",1732136825857,0.3608,94174.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136826072,0.01083231,94173.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136826282,0.01083201,94173.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136826565,0.02816322,94172.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136826760,0.02816322,94171.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136827158,0.01083201,94171.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136827471,0.02800844,94171.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136828358,0.02800844,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136829064,0.02790999,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136829461,0.02790999,94171.0,94170.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136830269,0.02790999,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136830461,0.01073461,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136831065,0.0331,94177.0,94176.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136831368,0.0331,94177.0,94176.0,0.15367699]
["bitfinex-derivatives","BTCF0:USTF0",1732136831771,0.0331,94177.0,94176.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136832065,0.06071843,94177.0,94176.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136832472,0.06071843,94177.0,94175.0,0.25309902]
["bitfinex-derivatives","BTCF0:USTF0",1732136832669,0.38841843,94176.0,94174.0,0.25309902]
["bitfinex-derivatives","BTCF0:USTF0",1732136832859,0.38841843,94176.0,94174.0,0.30614102]
["bitfinex-derivatives","BTCF0:USTF0",1732136832860,0.02761843,94175.0,94174.0,0.30614102]
["bitfinex-derivatives","BTCF0:USTF0",1732136833060,0.02761843,94175.0,94174.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732136833260,0.02761843,94175.0,94174.0,0.30614102]
["bitfinex-derivatives","BTCF0:USTF0",1732136833460,0.02761843,94175.0,94173.0,0.25309902]
["bitfinex-derivatives","BTCF0:USTF0",1732136833661,0.01062247,94174.0,94172.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136833870,0.02776095,94173.0,94172.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136834167,0.02785038,94173.0,94172.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136834374,0.02785038,94173.0,94172.0,0.15367899]
["bitfinex-derivatives","BTCF0:USTF0",1732136834758,0.02799933,94173.0,94172.0,0.15367899]
["bitfinex-derivatives","BTCF0:USTF0",1732136836866,0.11056,94195.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732136836867,0.3608,94195.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732136837075,0.0326,94199.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732136837261,0.0326,94199.0,94191.0,0.25332108]
["bitfinex-derivatives","BTCF0:USTF0",1732136837262,0.41060546,94199.0,94191.0,0.25332108]
["bitfinex-derivatives","BTCF0:USTF0",1732136837462,0.01720546,94198.0,94190.0,0.20342108]
["bitfinex-derivatives","BTCF0:USTF0",1732136837669,0.46143599,94191.0,94171.0,0.31665135]
["bitfinex-derivatives","BTCF0:USTF0",1732136837965,0.46143599,94191.0,94151.0,0.44195045]
["bitfinex-derivatives","BTCF0:USTF0",1732136837966,0.3608,94178.0,94173.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136838165,0.3608,94178.0,94177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136838375,0.37819228,94178.0,94177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136838569,0.3608,94178.0,94177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136839273,0.37819396,94178.0,94177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732136839481,0.36220001,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732136839775,0.01765093,94191.0,94190.0,0.15366899]
["bitfinex-derivatives","BTCF0:USTF0",1732136839976,0.01765017,94191.0,94190.0,0.15366899]
["bitfinex-derivatives","BTCF0:USTF0",1732136840470,0.01771479,94191.0,94190.0,0.15366899]
["bitfinex-derivatives","BTCF0:USTF0",1732136842079,0.01771479,94191.0,94190.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136844186,0.01771479,94191.0,94190.0,0.14687809]
["bitfinex-derivatives","BTCF0:USTF0",1732136847079,0.41523001,94196.0,94190.0,0.14687809]
["bitfinex-derivatives","BTCF0:USTF0",1732136847389,0.01761119,94195.0,94190.0,0.14687809]
["bitfinex-derivatives","BTCF0:USTF0",1732136847569,0.01761119,94194.0,94190.0,0.14687809]
["bitfinex-derivatives","BTCF0:USTF0",1732136847768,0.01761119,94193.0,94190.0,0.14687809]
["bitfinex-derivatives","BTCF0:USTF0",1732136847975,0.01761119,94192.0,94190.0,0.14687809]
["bitfinex-derivatives","BTCF0:USTF0",1732136848179,0.01761119,94191.0,94190.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136848977,0.02855038,94191.0,94190.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136849372,0.02855038,94191.0,94190.0,0.15366899]
["bitfinex-derivatives","BTCF0:USTF0",1732136849775,0.01093919,94191.0,94190.0,0.20057958]
["bitfinex-derivatives","BTCF0:USTF0",1732136851778,0.01093919,94191.0,94180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732136851779,0.02837872,94191.0,94183.0,0.31664461]
["bitfinex-derivatives","BTCF0:USTF0",1732136851981,0.3608,94187.0,94179.0,0.31664461]
["bitfinex-derivatives","BTCF0:USTF0",1732136852183,0.3608,94187.0,94178.0,0.31664461]
["bitfinex-derivatives","BTCF0:USTF0",1732136852184,0.053039,94179.0,94178.0,0.31664461]
["bitfinex-derivatives","BTCF0:USTF0",1732136852373,0.06397819,94179.0,94178.0,0.31664461]
["bitfinex-derivatives","BTCF0:USTF0",1732136852871,0.05304,94178.0,94177.0,1.81664461]
["bitfinex-derivatives","BTCF0:USTF0",1732136853075,0.06397919,94178.0,94176.0,0.67744461]
["bitfinex-derivatives","BTCF0:USTF0",1732136853272,0.01093919,94177.0,94176.0,0.67744461]
["bitfinex-derivatives","BTCF0:USTF0",1732136853485,0.01093919,94177.0,94176.0,0.77811308]
["bitfinex-derivatives","BTCF0:USTF0",1732136855481,0.01093919,94177.0,94176.0,0.46146847]
["bitfinex-derivatives","BTCF0:USTF0",1732136856080,0.01093919,94177.0,94176.0,0.60208847]
["bitfinex-derivatives","BTCF0:USTF0",1732136856886,0.01084136,94177.0,94176.0,0.60208847]
["bitfinex-derivatives","BTCF0:USTF0",1732136857078,0.01084136,94177.0,94176.0,0.63508847]
["bitfinex-derivatives","BTCF0:USTF0",1732136858385,0.01084136,94177.0,94176.0,0.52456847]
["bitfinex-derivatives","BTCF0:USTF0",1732136858685,0.01084136,94177.0,94176.0,0.63508847]
["bitfinex-derivatives","BTCF0:USTF0",1732136859975,0.01084136,94177.0,94176.0,0.52456847]
["bitfinex-derivatives","BTCF0:USTF0",1732136860379,0.053038,94183.0,94177.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1732136860578,0.0108371,94182.0,94181.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136861376,0.0108371,94182.0,94181.0,0.41713662]
["bitfinex-derivatives","BTCF0:USTF0",1732136861788,0.01085206,94182.0,94181.0,0.41713662]
["bitfinex-derivatives","BTCF0:USTF0",1732136861987,0.01085206,94182.0,94181.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136862186,0.01085206,94182.0,94181.0,0.41713303]
["bitfinex-derivatives","BTCF0:USTF0",1732136862687,0.01085206,94182.0,94181.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136863996,0.0108556,94182.0,94181.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136866093,0.0108556,94182.0,94181.0,0.15367399]
["bitfinex-derivatives","BTCF0:USTF0",1732136866887,0.0108556,94182.0,94181.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136867192,0.0638936,94182.0,94181.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136867383,0.08113794,94182.0,94181.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136867583,0.08113794,94182.0,94174.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136867584,0.02809994,94182.0,94174.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136867778,0.10063599,94186.0,94172.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136867779,0.053043,94173.0,94172.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136867979,0.053043,94173.0,94166.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136867980,0.02809994,94173.0,94166.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136868180,0.053047,94165.0,94164.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136868386,0.053047,94165.0,94163.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136868387,0.053048,94164.0,94163.0,0.31681407]
["bitfinex-derivatives","BTCF0:USTF0",1732136868688,0.05305,94161.0,94160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732136868874,0.0639056,94161.0,94160.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732136869080,0.08112945,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732136869887,0.08112945,94161.0,94160.0,0.05625016]
["bitfinex-derivatives","BTCF0:USTF0",1732136870294,0.08111146,94161.0,94160.0,0.05625016]
["bitfinex-derivatives","BTCF0:USTF0",1732136870591,0.05305,94161.0,94160.0,0.05625016]
["bitfinex-derivatives","BTCF0:USTF0",1732136870787,0.08098297,94161.0,94160.0,0.05625016]
["bitfinex-derivatives","BTCF0:USTF0",1732136871294,0.06379345,94161.0,94160.0,0.05625016]
["bitfinex-derivatives","BTCF0:USTF0",1732136872686,0.06379345,94161.0,94160.0,0.00320016]
["bitfinex-derivatives","BTCF0:USTF0",1732136876581,0.44170357,94161.0,94160.0,0.00320016]
["bitfinex-derivatives","BTCF0:USTF0",1732136876783,0.44170357,94161.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732136876784,0.053055,94152.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732136876994,0.4417094,94152.0,94138.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136877199,0.4417094,94152.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136877692,0.4417094,94152.0,94138.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136877693,0.413855,94152.0,94138.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136877893,0.413855,94152.0,94151.0,0.15369099]
["bitfinex-derivatives","BTCF0:USTF0",1732136877894,0.37133512,94152.0,94151.0,0.15369099]
["bitfinex-derivatives","BTCF0:USTF0",1732136878798,0.37133512,94152.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732136880490,0.01053512,94152.0,94151.0,0.51449099]
["bitfinex-derivatives","BTCF0:USTF0",1732136880691,0.00159351,94171.0,94170.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732136880892,0.01219009,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136881485,0.01232589,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136881997,0.00159351,94171.0,94170.0,0.15368099]
["bitfinex-derivatives","BTCF0:USTF0",1732136882885,0.0329,94189.0,94170.0,0.18398099]
["bitfinex-derivatives","BTCF0:USTF0",1732136883194,0.01070321,94188.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732136883383,0.0329,94189.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732136884091,0.0329,94189.0,94184.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136884290,0.0329,94189.0,94184.0,0.15367199]
["bitfinex-derivatives","BTCF0:USTF0",1732136884494,0.05304,94179.0,94177.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136885291,0.053037,94184.0,94177.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136885500,0.053037,94184.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136885501,0.0329,94189.0,94183.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136885796,0.01076736,94188.0,94183.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136885997,0.01076736,94187.0,94183.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136886313,0.0329,94189.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136886314,0.01076714,94186.0,94176.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136886499,0.053041,94177.0,94176.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136887189,0.06372874,94177.0,94176.0,0.15367699]
["bitfinex-derivatives","BTCF0:USTF0",1732136887605,0.06372874,94177.0,94176.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136888189,0.06372874,94177.0,94164.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1732136888190,0.053045,94170.0,94164.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1732136888385,0.053047,94165.0,94164.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1732136888890,0.38238228,94165.0,94164.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1732136889305,0.38238228,94165.0,94164.0,0.05464091]
["bitfinex-derivatives","BTCF0:USTF0",1732136889596,0.371647,94165.0,94164.0,0.05464091]
["bitfinex-derivatives","BTCF0:USTF0",1732136889796,0.38225252,94165.0,94164.0,0.05464091]
["bitfinex-derivatives","BTCF0:USTF0",1732136889999,0.38225252,94165.0,94164.0,0.00159291]
["bitfinex-derivatives","BTCF0:USTF0",1732136890203,0.38225252,94165.0,94154.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136890204,0.053053,94155.0,94154.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136890391,0.413853,94155.0,94154.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136890586,0.053056,94150.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136890900,0.413853,94155.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732136890901,0.053059,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732136891102,0.053059,94147.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136891490,0.413859,94147.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136891697,0.06383826,94147.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136892007,0.42463826,94147.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136893096,0.42463826,94147.0,94146.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136893296,0.05306,94144.0,94139.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136893493,0.09393926,94143.0,94142.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732136893687,0.09393926,94143.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136893688,0.053064,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136893990,0.01088792,94136.0,94135.0,0.05315947]
["bitfinex-derivatives","BTCF0:USTF0",1732136894500,0.3608,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136895005,0.0301,94143.0,94142.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732136895298,0.04078712,94143.0,94142.0,0.15369599]
["bitfinex-derivatives","BTCF0:USTF0",1732136895687,0.09384712,94143.0,94142.0,0.15369599]
["bitfinex-derivatives","BTCF0:USTF0",1732136896699,0.04078712,94143.0,94142.0,0.15369599]
["bitfinex-derivatives","BTCF0:USTF0",1732136896902,0.3608,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732136897404,0.38202262,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732136897903,0.392548,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732136898407,0.053061,94142.0,94141.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136898604,0.36228,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732136898900,0.36228,94147.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136898901,0.3608,94147.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136899106,0.03,94160.0,94146.0,0.15369399]
["bitfinex-derivatives","BTCF0:USTF0",1732136899293,0.03,94160.0,94155.0,0.15368899]
["bitfinex-derivatives","BTCF0:USTF0",1732136899496,0.053055,94152.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136899692,0.36220001,94156.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732136899902,0.053055,94151.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732136900097,0.053055,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136900298,0.06398736,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136901111,0.01093236,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136901795,0.053052,94157.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732136901995,0.053052,94157.0,94156.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136902604,0.053055,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732136903104,0.053057,94149.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732136903409,0.06418797,94149.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732136903609,0.06425782,94149.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732136903995,0.053059,94145.0,94144.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732136904195,0.06425982,94145.0,94144.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732136905013,0.06425982,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136906206,0.06425982,94145.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136906207,0.45805554,94145.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136906510,0.053064,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136906813,0.06426482,94136.0,94135.0,0.05315947]
["bitfinex-derivatives","BTCF0:USTF0",1732136907413,0.01120082,94136.0,94135.0,0.05315947]
["bitfinex-derivatives","BTCF0:USTF0",1732136907710,0.053059,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136907907,0.06400007,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136911504,0.01094107,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732136914002,0.01094107,94145.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732136914003,0.01097591,94145.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732136914222,0.01097591,94144.0,94142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732136914514,0.01097596,94143.0,94142.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1732136916618,0.01097596,94143.0,94142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732136916818,0.06403596,94143.0,94142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732136917015,0.08160448,94143.0,94142.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732136917421,0.02854448,94143.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136917722,0.053064,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136917905,0.16470244,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136918107,0.18230638,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136920007,0.08167039,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136921318,0.053064,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136921516,0.08164323,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136922314,0.61135922,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136923403,0.64245922,94136.0,94135.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732136924321,0.58949069,94136.0,94122.0,0.2538562]
["bitfinex-derivatives","BTCF0:USTF0",1732136924505,0.10063599,94124.0,94117.0,0.6146562]
["bitfinex-derivatives","BTCF0:USTF0",1732136924725,0.053074,94118.0,94117.0,0.6677302]
["bitfinex-derivatives","BTCF0:USTF0",1732136925008,0.08114401,94118.0,94117.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1732136925415,0.02806384,94118.0,94114.0,0.2538562]
["bitfinex-derivatives","BTCF0:USTF0",1732136925618,0.15370599,94124.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136925619,0.053077,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136925822,0.08098856,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136926020,0.06387316,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136926214,0.08098863,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136926413,0.06387316,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136927014,0.01079616,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136927513,0.06387216,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136928330,0.06367725,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136928621,0.053076,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136928819,0.06367654,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136929123,0.01060054,94115.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136929822,0.05307,94126.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136930019,0.02769746,94124.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732136930211,0.01065287,94124.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732136930433,0.06372287,94124.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732136931923,0.01065287,94124.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732136933020,0.053072,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732136933222,0.01053604,94122.0,94114.0,0.04690014]
["bitfinex-derivatives","BTCF0:USTF0",1732136933417,0.06360883,94121.0,94119.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732136933618,0.01053683,94120.0,94119.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732136934125,0.01053683,94120.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732136934429,0.053075,94116.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732136934727,0.06361183,94116.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732136934919,0.01053683,94116.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732136935110,0.01061464,94116.0,94115.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732136937212,0.41387,94125.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732136937521,0.01056509,94124.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732136938920,0.41395947,94136.0,94132.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732136939117,0.41395947,94136.0,94133.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732136939118,0.01683129,94135.0,94133.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732136939316,0.01051956,94134.0,94133.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732136939521,0.01051956,94134.0,94133.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1732136939719,0.01051956,94134.0,94133.0,0.116465]
["bitfinex-derivatives","BTCF0:USTF0",1732136941328,0.01051956,94134.0,94133.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732136941329,0.06356748,94134.0,94133.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732136941630,0.01050364,94134.0,94133.0,0.116465]
["bitfinex-derivatives","BTCF0:USTF0",1732136947735,9.547e-05,94136.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732136948122,0.01069624,94136.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732136950232,0.02762705,94136.0,94135.0,0.15369999]
["bitfinex-derivatives","BTCF0:USTF0",1732136950433,0.01069624,94136.0,94135.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732136951622,0.01069624,94136.0,94135.0,0.51449999]
["bitfinex-derivatives","BTCF0:USTF0",1732136951936,0.3608,94154.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136952236,0.37776718,94154.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136953131,0.3608,94154.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136955436,0.00159384,94155.0,94154.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732136957025,0.00159384,94155.0,94154.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1732136966633,0.053048,94164.0,94154.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1732136966839,0.053048,94164.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136966840,0.0104679,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136967443,0.01049691,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136968547,0.053048,94164.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136968752,0.01047816,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136968937,0.01047186,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732136970645,0.01047186,94163.0,94162.0,0.061539]
["bitfinex-derivatives","BTCF0:USTF0",1732136971945,0.053047,94165.0,94162.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732136972152,0.01051095,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732136974752,0.01051095,94164.0,94163.0,0.15368399]
["bitfinex-derivatives","BTCF0:USTF0",1732136974938,0.01051095,94164.0,94163.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732136975142,0.0306,94181.0,94174.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732136975343,0.3888475,94175.0,94171.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136975541,0.053043,94173.0,94168.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732136975743,0.01078767,94172.0,94168.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732136975942,0.02804795,94171.0,94165.0,0.10063599]
["bitfinex-derivatives","BTCF0:USTF0",1732136976150,0.02804795,94170.0,94169.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732136977047,0.01112102,94170.0,94169.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1732136977247,0.01112102,94170.0,94169.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1732136977463,0.02891466,94170.0,94169.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1732136979349,0.02904566,94170.0,94169.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1732136980151,0.34760566,94170.0,94162.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732136980347,0.053054,94164.0,94162.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732136980550,0.02904566,94163.0,94162.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732136985251,0.02904566,94163.0,94162.0,0.061544]
["bitfinex-derivatives","BTCF0:USTF0",1732136985645,0.3608,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136986053,0.5654829,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136986758,0.54892413,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136987056,0.5654829,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136987852,0.6185359,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136988057,0.4948849,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732136988245,0.053054,94162.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732136988448,0.49488944,94162.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732136988957,0.50152185,94162.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732136989350,0.47697807,94162.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732136989549,0.50208403,94162.0,94161.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1732136989966,0.50208403,94162.0,94161.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1732136990152,0.50209241,94162.0,94161.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1732136990454,0.50209506,94162.0,94161.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1732136991852,0.50209506,94162.0,94161.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1732136992362,0.46543484,94162.0,94161.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1732136992553,0.5020168,94162.0,94161.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1732136992743,0.94502501,94162.0,94161.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1732136993056,0.94502501,94162.0,94137.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1732136993057,0.053063,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136993259,0.57485317,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136994947,0.52179017,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136998762,0.48520821,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136998947,0.52222472,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732136999747,0.52222472,94148.0,94147.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1732136999949,0.57528672,94148.0,94147.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1732137001453,0.53827021,94148.0,94147.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1732137001667,0.57547421,94148.0,94147.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1732137002167,0.57547421,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137002763,0.73430571,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137003067,0.57547421,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137003266,0.73384062,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137003568,0.7338263,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137003755,0.73380055,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137003955,0.7337943,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137004356,0.57547421,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137006254,0.85691021,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137006452,0.053072,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732137006654,0.413872,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732137006862,0.57585021,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732137008052,0.053074,94128.0,94127.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732137008258,0.08403855,94128.0,94127.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732137008556,0.08403855,94128.0,94123.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1732137008557,0.053076,94124.0,94123.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1732137008757,0.45147493,94124.0,94123.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1732137008958,0.57588314,94124.0,94123.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1732137009562,0.57588314,94124.0,94117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732137009563,0.053079,94118.0,94117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732137009761,0.053079,94118.0,94117.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732137009762,0.09067793,94118.0,94117.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732137010062,0.21508614,94118.0,94117.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732137010659,0.16200714,94118.0,94117.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1732137011270,0.12440821,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137011459,0.16174442,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137011657,0.15510413,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137012371,0.16173946,94118.0,94117.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732137012572,0.21481846,94118.0,94117.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1732137013376,0.15510413,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137014265,0.12440821,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137014460,0.15435156,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137014658,0.51515156,94118.0,94117.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1732137015469,0.15435156,94118.0,94117.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1732137015665,0.03592488,94118.0,94117.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1732137015975,0.3608,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732137016169,0.37919369,94128.0,94127.0,0.15370999]
["bitfinex-derivatives","BTCF0:USTF0",1732137016673,0.37919369,94128.0,94127.0,0.16219999]
["bitfinex-derivatives","BTCF0:USTF0",1732137017472,0.3608,94128.0,94127.0,0.16219999]
["bitfinex-derivatives","BTCF0:USTF0",1732137017770,0.01830892,94128.0,94127.0,0.16219999]
["bitfinex-derivatives","BTCF0:USTF0",1732137017977,0.36239416,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137021365,0.36239416,94137.0,94136.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1732137021567,0.36239416,94137.0,94136.0,0.18620499]
["bitfinex-derivatives","BTCF0:USTF0",1732137021775,0.36239416,94137.0,94136.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1732137021776,0.00159416,94137.0,94136.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1732137022083,0.00159416,94137.0,94136.0,1.585569]
["bitfinex-derivatives","BTCF0:USTF0",1732137023972,0.3608,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732137024164,0.3608,94148.0,94147.0,0.15369899]
["bitfinex-derivatives","BTCF0:USTF0",1732137027975,0.37200169,94148.0,94147.0,0.15369899]
["bitfinex-derivatives","BTCF0:USTF0",1732137028170,0.38992451,94148.0,94147.0,0.15369899]
["bitfinex-derivatives","BTCF0:USTF0",1732137028682,0.38992451,94148.0,94147.0,0.19929174]
["bitfinex-derivatives","BTCF0:USTF0",1732137029877,0.38992451,94148.0,94147.0,0.22584174]
["bitfinex-derivatives","BTCF0:USTF0",1732137030078,0.38992451,94148.0,94147.0,0.23433174]
["bitfinex-derivatives","BTCF0:USTF0",1732137030378,0.02912451,94148.0,94147.0,0.23433174]
["bitfinex-derivatives","BTCF0:USTF0",1732137031285,0.01120169,94148.0,94147.0,0.23433174]
["bitfinex-derivatives","BTCF0:USTF0",1732137031480,0.02879951,94148.0,94147.0,0.23433174]
["bitfinex-derivatives","BTCF0:USTF0",1732137033385,0.01120169,94148.0,94147.0,0.23433174]
["bitfinex-derivatives","BTCF0:USTF0",1732137033886,0.02892041,94148.0,94147.0,0.23433174]
["bitfinex-derivatives","BTCF0:USTF0",1732137034075,0.3608,94149.0,94147.0,0.18126874]
["bitfinex-derivatives","BTCF0:USTF0",1732137034386,0.3608,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137034584,0.053059,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137034882,0.08187203,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137036778,0.02881303,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137037486,0.02874565,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137038787,0.01105602,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137039085,0.01105602,94154.0,94153.0,0.059629]
["bitfinex-derivatives","BTCF0:USTF0",1732137039289,0.01105602,94154.0,94153.0,0.12709099]
["bitfinex-derivatives","BTCF0:USTF0",1732137039586,0.0286195,94154.0,94153.0,0.12709099]
["bitfinex-derivatives","BTCF0:USTF0",1732137039779,0.1129785,94154.0,94153.0,0.07403199]
["bitfinex-derivatives","BTCF0:USTF0",1732137040386,0.1129785,94154.0,94153.0,0.12709099]
["bitfinex-derivatives","BTCF0:USTF0",1732137040683,0.1129785,94154.0,94147.0,0.08063275]
["bitfinex-derivatives","BTCF0:USTF0",1732137040684,0.053062,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137040986,0.0816815,94148.0,94147.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1732137041793,0.0816815,94148.0,94147.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1732137042491,0.0286195,94148.0,94147.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1732137042789,0.0286195,94148.0,94147.0,0.18907263]
["bitfinex-derivatives","BTCF0:USTF0",1732137046683,0.0286195,94148.0,94147.0,0.19756263]
["bitfinex-derivatives","BTCF0:USTF0",1732137046987,0.08173312,94148.0,94147.0,0.19756263]
["bitfinex-derivatives","BTCF0:USTF0",1732137048082,0.02867112,94148.0,94147.0,0.19756263]
["bitfinex-derivatives","BTCF0:USTF0",1732137049095,0.08173312,94148.0,94147.0,0.19756263]
["bitfinex-derivatives","BTCF0:USTF0",1732137050187,0.08173312,94148.0,94147.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1732137050494,0.08173312,94148.0,94138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137050495,0.23429022,94148.0,94138.0,0.25445337]
["bitfinex-derivatives","BTCF0:USTF0",1732137050792,0.413868,94139.0,94138.0,0.30752591]
["bitfinex-derivatives","BTCF0:USTF0",1732137050986,0.413868,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137051189,0.43147552,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137051399,0.44248022,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137051584,0.44248022,94139.0,94135.0,0.25445791]
["bitfinex-derivatives","BTCF0:USTF0",1732137051787,0.05307,94135.0,94134.0,0.25445791]
["bitfinex-derivatives","BTCF0:USTF0",1732137051991,0.05307,94135.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137051992,0.053073,94129.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137052183,0.44248522,94129.0,94128.0,1.553074]
["bitfinex-derivatives","BTCF0:USTF0",1732137052389,0.44248522,94129.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732137055686,0.44248522,94129.0,94128.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1732137057389,0.413873,94129.0,94128.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1732137057580,0.44254892,94129.0,94128.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1732137057795,0.3608,94129.0,94128.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1732137058182,0.4425541,94129.0,94128.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1732137058397,0.4425541,94129.0,94128.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732137060795,0.44233764,94129.0,94128.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732137062987,0.44224171,94129.0,94128.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732137063896,0.48887374,94129.0,94128.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1732137065500,0.48887374,94129.0,94128.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1732137066297,0.48868943,94129.0,94128.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1732137066996,0.48868943,94129.0,94128.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1732137069195,0.80740943,94129.0,94128.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1732137069401,0.77922503,94129.0,94128.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1732137069593,0.77922503,94129.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137069594,0.053079,94119.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137069905,0.44204866,94119.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137070094,0.053079,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137070297,0.08124866,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137071296,0.053079,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137071491,0.08135145,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137072797,0.053079,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137072994,0.08131003,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137074403,0.053079,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137074613,0.08128268,94118.0,94117.0,0.00159356]
["bitfinex-derivatives","BTCF0:USTF0",1732137077109,0.08128268,94118.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137077304,0.413884,94109.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137077503,0.44208768,94109.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137079704,0.44208768,94109.0,94108.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1732137080108,0.44208768,94109.0,94108.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1732137080310,0.44208768,94109.0,94108.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732137082823,0.413884,94109.0,94108.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732137083029,0.43112608,94109.0,94108.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732137083326,0.44190238,94109.0,94108.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732137083627,0.44190238,94109.0,94108.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137085628,0.44190238,94109.0,94103.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732137085831,0.51485663,94104.0,94103.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732137086022,0.62425663,94104.0,94103.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732137086217,0.65197347,94104.0,94103.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732137089440,0.62425663,94104.0,94103.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732137089623,0.69968705,94104.0,94103.0,0.00011274]
["bitfinex-derivatives","BTCF0:USTF0",1732137090536,0.69968705,94104.0,94103.0,0.05320074]
["bitfinex-derivatives","BTCF0:USTF0",1732137090537,0.38843153,94104.0,94103.0,0.05320074]
["bitfinex-derivatives","BTCF0:USTF0",1732137090724,0.33843153,94104.0,94103.0,0.06170074]
["bitfinex-derivatives","BTCF0:USTF0",1732137090919,0.37451451,94104.0,94103.0,0.07020074]
["bitfinex-derivatives","BTCF0:USTF0",1732137091127,0.3915185,94104.0,94103.0,0.01711274]
["bitfinex-derivatives","BTCF0:USTF0",1732137091423,0.3915185,94104.0,94103.0,0.07020074]
["bitfinex-derivatives","BTCF0:USTF0",1732137092526,0.3384315,94104.0,94103.0,0.07020074]
["bitfinex-derivatives","BTCF0:USTF0",1732137092932,0.32142751,94104.0,94103.0,0.32454271]
["bitfinex-derivatives","BTCF0:USTF0",1732137093136,0.32142751,94104.0,94103.0,0.13370074]
["bitfinex-derivatives","BTCF0:USTF0",1732137093331,0.3108,94104.0,94103.0,0.13370074]
["bitfinex-derivatives","BTCF0:USTF0",1732137093526,0.05308,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137093832,0.08078111,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137094433,0.02770111,94116.0,94115.0,0.15405063]
["bitfinex-derivatives","BTCF0:USTF0",1732137094632,0.02770111,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137095943,0.08078111,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137096647,0.05308,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137096835,0.08057997,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137097346,0.08057997,94116.0,94108.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137097347,0.053084,94110.0,94109.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137097637,0.053085,94108.0,94107.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137097830,0.053085,94107.0,94106.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137098033,0.08063654,94107.0,94106.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137098232,0.02755154,94107.0,94105.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137098437,0.08063754,94106.0,94105.0,0.30719217]
["bitfinex-derivatives","BTCF0:USTF0",1732137098938,0.08063754,94106.0,94105.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732137099747,0.06365397,94106.0,94105.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732137099940,0.08056273,94106.0,94105.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732137100930,0.02747673,94106.0,94105.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732137102731,0.02747673,94106.0,94105.0,0.30719217]
["bitfinex-derivatives","BTCF0:USTF0",1732137102961,0.413884,94110.0,94105.0,0.25410617]
["bitfinex-derivatives","BTCF0:USTF0",1732137103236,0.413884,94110.0,94103.0,0.08061274]
["bitfinex-derivatives","BTCF0:USTF0",1732137103237,0.413884,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137103436,0.44123898,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137103943,0.413884,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137104243,0.44127086,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137107139,0.44132276,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137110846,0.44151002,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137111153,0.38842602,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137117248,0.44151002,94110.0,94109.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137120067,0.44151002,94110.0,94109.0,0.30745342]
["bitfinex-derivatives","BTCF0:USTF0",1732137120246,0.38842602,94110.0,94109.0,0.30745342]
["bitfinex-derivatives","BTCF0:USTF0",1732137120552,0.3608,94110.0,94109.0,0.12061744]
["bitfinex-derivatives","BTCF0:USTF0",1732137120753,0.3608,94110.0,94109.0,0.12911744]
["bitfinex-derivatives","BTCF0:USTF0",1732137120754,0.38827979,94110.0,94109.0,0.12911744]
["bitfinex-derivatives","BTCF0:USTF0",1732137121152,0.37136915,94110.0,94109.0,0.12911744]
["bitfinex-derivatives","BTCF0:USTF0",1732137121458,0.37122326,94110.0,94109.0,0.12911744]
["bitfinex-derivatives","BTCF0:USTF0",1732137126048,0.37125911,94110.0,94109.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1732137126460,0.37125949,94110.0,94109.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1732137128053,0.38807589,94110.0,94109.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1732137129052,0.42434349,94110.0,94109.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1732137129955,0.44117027,94110.0,94109.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1732137130459,0.44117027,94110.0,94107.0,0.06753344]
["bitfinex-derivatives","BTCF0:USTF0",1732137130666,0.44117027,94110.0,94086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137130667,0.06753344,94106.0,94090.0,0.22527652]
["bitfinex-derivatives","BTCF0:USTF0",1732137130864,0.05311,94063.0,94060.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732137131067,0.06753344,94061.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732137131254,0.01045949,94060.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732137131454,0.51951131,94068.0,94047.0,0.06753344]
["bitfinex-derivatives","BTCF0:USTF0",1732137131455,0.01045949,94059.0,94047.0,0.06753344]
["bitfinex-derivatives","BTCF0:USTF0",1732137131657,0.01045949,94058.0,94057.0,0.06753344]
["bitfinex-derivatives","BTCF0:USTF0",1732137131961,9.775e-05,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732137132262,9.775e-05,94064.0,94057.0,0.06753344]
["bitfinex-derivatives","BTCF0:USTF0",1732137132462,0.12064544,94061.0,94051.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137132756,0.12064544,94061.0,94051.0,0.05320638]
["bitfinex-derivatives","BTCF0:USTF0",1732137132757,0.001,94059.0,94051.0,0.05320638]
["bitfinex-derivatives","BTCF0:USTF0",1732137132961,0.053114,94057.0,94051.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137133358,0.06753344,94053.0,94051.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137133554,0.3608,94052.0,94051.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137133957,0.3608,94052.0,94051.0,0.00108938]
["bitfinex-derivatives","BTCF0:USTF0",1732137135468,0.3608,94059.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732137135655,0.053112,94060.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732137135852,0.3608,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732137136050,0.053113,94059.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732137136256,0.053114,94056.0,94051.0,0.05520638]
["bitfinex-derivatives","BTCF0:USTF0",1732137136559,0.3608,94055.0,94051.0,0.05520638]
["bitfinex-derivatives","BTCF0:USTF0",1732137136759,0.3608,94055.0,94051.0,0.05420638]
["bitfinex-derivatives","BTCF0:USTF0",1732137136962,0.413915,94055.0,94051.0,0.00108938]
["bitfinex-derivatives","BTCF0:USTF0",1732137137159,0.3608,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732137139963,0.3608,94055.0,94054.0,0.372075]
["bitfinex-derivatives","BTCF0:USTF0",1732137140162,9.775e-05,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732137140365,9.775e-05,94064.0,94063.0,0.15433239]
["bitfinex-derivatives","BTCF0:USTF0",1732137140758,9.775e-05,94064.0,94063.0,0.47325239]
["bitfinex-derivatives","BTCF0:USTF0",1732137141968,9.775e-05,94064.0,94063.0,0.52021611]
["bitfinex-derivatives","BTCF0:USTF0",1732137142365,9.775e-05,94064.0,94063.0,2.02021611]
["bitfinex-derivatives","BTCF0:USTF0",1732137142563,0.00109775,94064.0,94063.0,2.02121611]
["bitfinex-derivatives","BTCF0:USTF0",1732137142763,0.3608,94076.0,94075.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137143073,0.053096,94089.0,94075.0,0.15432539]
["bitfinex-derivatives","BTCF0:USTF0",1732137143267,0.053096,94089.0,94076.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732137143473,0.053096,94089.0,94081.0,0.10122239]
["bitfinex-derivatives","BTCF0:USTF0",1732137143678,0.43653951,94093.0,94081.0,0.10122239]
["bitfinex-derivatives","BTCF0:USTF0",1732137143997,0.48134084,94093.0,94081.0,0.10122239]
["bitfinex-derivatives","BTCF0:USTF0",1732137144207,0.053095,94091.0,94081.0,0.10122239]
["bitfinex-derivatives","BTCF0:USTF0",1732137144570,0.053095,94091.0,94089.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732137144964,0.053095,94090.0,94089.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732137145870,0.053096,94089.0,94080.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732137146072,0.3608,94081.0,94076.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732137146466,0.053102,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137146974,0.01025879,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137147164,0.3608,94081.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137147367,0.3608,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137147566,0.37100533,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137147875,0.3608,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137148265,0.37103504,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137148469,0.3608,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137148973,0.4139,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137149864,0.42414195,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137150066,0.4139,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137150984,0.42410535,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137151468,0.053105,94076.0,94075.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137151668,0.053105,94076.0,94058.0,0.10122239]
["bitfinex-derivatives","BTCF0:USTF0",1732137151669,0.053106,94073.0,94072.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137151970,0.06332924,94073.0,94072.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137152276,0.053106,94073.0,94072.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137152477,0.06330565,94073.0,94072.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137152683,0.06330565,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137153580,0.053106,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137155280,0.06333296,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137155590,0.06333176,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137155970,0.0633309,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137156484,0.053106,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137157270,0.06334069,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137157873,0.01023469,94073.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137158978,0.3608,94087.0,94072.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1732137158979,0.3608,94087.0,94072.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137159185,0.053103,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137159480,0.06334518,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137162273,0.06334518,94077.0,94072.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137162488,0.053105,94073.0,94072.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137162784,0.06334718,94073.0,94072.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1732137165073,0.06334718,94073.0,94072.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137165278,0.43389656,94073.0,94072.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137165480,0.053112,94061.0,94060.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732137165687,0.053112,94059.0,94058.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732137165882,0.06332074,94059.0,94058.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732137166984,0.06332074,94059.0,94058.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1732137168174,0.053112,94059.0,94058.0,0.083513]
["bitfinex-derivatives","BTCF0:USTF0",1732137170589,0.053112,94059.0,94058.0,0.10011184]
["bitfinex-derivatives","BTCF0:USTF0",1732137170790,0.15835432,94067.0,94058.0,0.14822123]
["bitfinex-derivatives","BTCF0:USTF0",1732137170978,0.51915432,94074.0,94066.0,0.10122239]
["bitfinex-derivatives","BTCF0:USTF0",1732137171177,0.3608,94074.0,94073.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732137171380,0.3608,94074.0,94073.0,0.06970065]
["bitfinex-derivatives","BTCF0:USTF0",1732137174486,0.3608,94074.0,94073.0,0.07820065]
["bitfinex-derivatives","BTCF0:USTF0",1732137175081,0.3608,94074.0,94073.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1732137176388,0.3608,94074.0,94073.0,0.07820039]
["bitfinex-derivatives","BTCF0:USTF0",1732137177092,0.3608,94074.0,94073.0,0.061605]
["bitfinex-derivatives","BTCF0:USTF0",1732137185199,0.3608,94074.0,94049.0,0.38204087]
["bitfinex-derivatives","BTCF0:USTF0",1732137185200,0.3608,94074.0,94059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732137185394,0.3608,94074.0,94073.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732137186391,0.413904,94074.0,94073.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732137187402,0.053108,94068.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732137187705,0.053108,94068.0,94067.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732137188298,0.06309685,94068.0,94067.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732137189489,0.053108,94068.0,94067.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732137190197,0.053108,94068.0,94067.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1732137192495,0.053108,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137193800,0.053108,94068.0,94067.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1732137194596,0.053108,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137198105,0.09969417,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137200293,0.15132751,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137203201,0.25940751,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137204495,0.36601568,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137204699,0.36601305,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137204897,0.20777417,94068.0,94067.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137205300,0.161188,94068.0,94067.0,0.061608]
["bitfinex-derivatives","BTCF0:USTF0",1732137205505,0.161188,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137205506,0.053108,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137213316,0.21135048,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137213829,0.51904248,94071.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137214114,0.413906,94071.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732137214518,0.57233781,94071.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732137214911,0.46553542,94071.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732137215110,0.46553542,94071.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137215314,0.2115538,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137215510,0.10473879,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137216807,0.10473879,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137221013,0.24313219,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137221209,0.29476398,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137221817,0.10473879,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137222120,0.10473879,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137222620,0.053107,94068.0,94067.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1732137222920,0.29476398,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137223326,0.10473879,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137224720,0.24313219,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137224918,0.29476398,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137226323,0.10473879,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137226622,0.29476398,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137227227,0.10473879,94068.0,94067.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732137227737,0.05163179,94068.0,94067.0,0.17133039]
["bitfinex-derivatives","BTCF0:USTF0",1732137227927,0.053107,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137228131,0.10473715,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137228628,0.10473717,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137229224,0.053107,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137229427,0.10473717,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137229625,0.29476236,94069.0,94058.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732137229824,0.053112,94060.0,94059.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732137231129,0.21171068,94060.0,94059.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732137231430,0.053112,94060.0,94059.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732137231725,0.21171068,94060.0,94059.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732137234027,0.21171068,94060.0,94059.0,0.12141317]
["bitfinex-derivatives","BTCF0:USTF0",1732137234728,0.053112,94060.0,94059.0,0.12141317]
["bitfinex-derivatives","BTCF0:USTF0",1732137235126,0.21171068,94060.0,94059.0,0.12141317]
["bitfinex-derivatives","BTCF0:USTF0",1732137235527,0.053112,94060.0,94059.0,0.12141317]
["bitfinex-derivatives","BTCF0:USTF0",1732137236135,0.52087868,94062.0,94059.0,0.12141317]
["bitfinex-derivatives","BTCF0:USTF0",1732137236323,0.3608,94062.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732137236628,0.3608,94062.0,94061.0,0.12072217]
["bitfinex-derivatives","BTCF0:USTF0",1732137236822,0.15859868,94068.0,94061.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732137237025,0.15859868,94068.0,94067.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732137237333,0.51939868,94070.0,94067.0,0.06761117]
["bitfinex-derivatives","BTCF0:USTF0",1732137237517,0.51939868,94070.0,94069.0,0.12071817]
["bitfinex-derivatives","BTCF0:USTF0",1732137238022,0.51939868,94070.0,94069.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137238224,0.3608,94070.0,94069.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732137238741,0.3608,94070.0,94069.0,0.15427613]
["bitfinex-derivatives","BTCF0:USTF0",1732137241933,0.053102,94078.0,94069.0,0.15427613]
["bitfinex-derivatives","BTCF0:USTF0",1732137241934,0.15859868,94075.0,94074.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137242431,0.04562233,94079.0,94070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732137242432,0.15859868,94079.0,94070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732137242655,0.3608,94081.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137243033,0.15859868,94087.0,94080.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137243335,0.3608,94090.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732137248429,0.3608,94090.0,94089.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1732137248942,0.413895,94090.0,94089.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1732137253850,0.51506413,94090.0,94089.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137254034,0.413895,94090.0,94089.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137255841,0.413895,94090.0,94089.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1732137257237,0.413895,94090.0,94074.0,0.04748456]
["bitfinex-derivatives","BTCF0:USTF0",1732137257238,0.053126,94035.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732137257439,0.053126,94035.0,94010.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137257440,0.46196913,94035.0,94010.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137257640,0.46196913,94035.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137257641,0.053131,94026.0,94018.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732137257946,0.3608,94035.0,94008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137257947,0.053129,94031.0,94024.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137258344,7.977e-05,94030.0,94024.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137258733,7.977e-05,94030.0,94024.0,0.15430113]
["bitfinex-derivatives","BTCF0:USTF0",1732137258931,0.01008437,94029.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137259131,0.01008437,94028.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137259331,7.977e-05,94030.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137259537,0.01008398,94027.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137259744,0.01008398,94026.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137260445,0.06321498,94026.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137261240,0.06321498,94026.0,94025.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1732137261945,0.06421498,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137262148,0.06521498,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137262639,0.055131,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137262834,0.06520788,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137263051,0.055131,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137263236,0.06521179,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137263647,0.11688883,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137263849,0.14788883,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137264147,0.19738092,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137264549,0.24529727,94026.0,94025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1732137264745,0.24429727,94026.0,94025.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1732137264941,0.24329727,94026.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137265946,0.23321648,94026.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137266152,0.24331921,94026.0,94025.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1732137268047,0.053135,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137268256,0.51510413,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137269345,0.42409049,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137269540,0.413935,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137273850,0.3608,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137274151,0.053134,94022.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732137274448,0.053134,94020.0,94019.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732137274649,0.053134,94020.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137274650,0.053135,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137274856,0.413935,94019.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137276552,0.413935,94019.0,94018.0,0.05327334]
["bitfinex-derivatives","BTCF0:USTF0",1732137276752,0.053132,94024.0,94023.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732137283555,0.07438908,94024.0,94023.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732137283749,0.02125708,94024.0,94023.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732137284466,0.04608147,94031.0,94018.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732137284467,0.15714642,94040.0,94029.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732137284760,0.0098,94049.0,94042.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732137284964,0.00140001,94049.0,94042.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732137285162,0.04670557,94054.0,94042.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732137285668,0.02285127,94043.0,94042.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732137286161,0.00159555,94043.0,94042.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732137286554,0.01155252,94043.0,94042.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732137287953,0.01155252,94043.0,94042.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1732137289069,0.01163744,94043.0,94042.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1732137289464,0.00159555,94043.0,94042.0,0.49420557]
["bitfinex-derivatives","BTCF0:USTF0",1732137289665,0.0116371,94043.0,94042.0,0.49420557]
["bitfinex-derivatives","BTCF0:USTF0",1732137290466,0.00159555,94043.0,94042.0,0.49420557]
["bitfinex-derivatives","BTCF0:USTF0",1732137290854,0.0098,94062.0,94050.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732137291059,0.10724,94080.0,94061.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137291060,0.15714642,94069.0,94061.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137291254,0.01002791,94068.0,94067.0,0.15427713]
["bitfinex-derivatives","BTCF0:USTF0",1732137291461,0.01002363,94068.0,94067.0,0.15427713]
["bitfinex-derivatives","BTCF0:USTF0",1732137292460,0.3608,94076.0,94067.0,0.15427713]
["bitfinex-derivatives","BTCF0:USTF0",1732137292664,0.053097,94086.0,94075.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137292868,0.053097,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137293159,0.06324199,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137294861,0.10889112,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137295666,0.09874613,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137295864,0.13017128,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137296171,0.13017143,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137296671,0.07707443,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137297463,0.0314253,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137298067,0.0845223,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137300772,0.0845223,94086.0,94080.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137300983,0.07434235,94086.0,94080.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137301275,0.0331,94093.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137301469,0.3608,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732137302165,0.38203891,94094.0,94087.0,0.02786521]
["bitfinex-derivatives","BTCF0:USTF0",1732137302369,0.38203891,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732137302566,0.38203891,94094.0,94093.0,0.15426213]
["bitfinex-derivatives","BTCF0:USTF0",1732137304179,0.3608,94094.0,94093.0,0.15426213]
["bitfinex-derivatives","BTCF0:USTF0",1732137306882,0.05309,94091.0,94090.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732137307276,0.3608,94094.0,94092.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732137307876,0.3608,94094.0,94088.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732137307877,0.3608,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732137308073,0.413887,94094.0,94093.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732137308586,0.3608,94094.0,94093.0,0.15425713]
["bitfinex-derivatives","BTCF0:USTF0",1732137309988,0.00148,94099.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732137310175,0.3608,94111.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732137310383,0.3608,94111.0,94110.0,0.15424713]
["bitfinex-derivatives","BTCF0:USTF0",1732137311685,0.3608,94111.0,94110.0,0.16274713]
["bitfinex-derivatives","BTCF0:USTF0",1732137312873,0.3608,94111.0,94110.0,0.20896788]
["bitfinex-derivatives","BTCF0:USTF0",1732137313790,0.3608,94122.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732137314084,0.3608,94122.0,94121.0,0.15424113]
["bitfinex-derivatives","BTCF0:USTF0",1732137314290,0.0049,94139.0,94131.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732137314291,0.3608,94138.0,94131.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732137314501,0.0317,94141.0,94140.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732137314790,0.24196533,94149.0,94136.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137314791,0.15792646,94146.0,94136.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137314988,0.053057,94149.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137314989,0.04663686,94149.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137315177,0.02124535,94150.0,94145.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137315377,0.053055,94151.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732137315777,0.053055,94151.0,94145.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137315778,0.053056,94149.0,94145.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137315977,0.053056,94149.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732137316484,0.3608,94152.0,94145.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137316686,0.053057,94148.0,94145.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137316878,0.3608,94152.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137317085,0.084754,94153.0,94149.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732137317280,0.084754,94153.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732137317501,0.084754,94153.0,94145.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137317809,0.084754,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137318986,0.053057,94148.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137319881,0.41525401,94153.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137320081,0.413854,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137322376,0.3608,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137324083,0.36228,94161.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137324084,0.36228,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732137324287,0.36228,94161.0,94160.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137324288,0.3608,94161.0,94160.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137324485,0.3608,94161.0,94160.0,0.15421913]
["bitfinex-derivatives","BTCF0:USTF0",1732137324785,0.053049,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732137325186,0.053057,94148.0,94147.0,0.04719965]
["bitfinex-derivatives","BTCF0:USTF0",1732137325489,0.053057,94147.0,94146.0,1.660058]
["bitfinex-derivatives","BTCF0:USTF0",1732137325688,0.053057,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732137326284,0.0100569,94147.0,94137.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137326596,0.413853,94156.0,94137.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137326597,0.053059,94145.0,94144.0,0.4072419]
["bitfinex-derivatives","BTCF0:USTF0",1732137326779,0.053059,94145.0,94126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732137326982,0.3608,94135.0,94126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732137327181,0.3608,94135.0,94125.0,0.15583268]
["bitfinex-derivatives","BTCF0:USTF0",1732137327585,0.01019746,94134.0,94125.0,0.15583268]
["bitfinex-derivatives","BTCF0:USTF0",1732137327786,0.053069,94127.0,94126.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137328378,0.06338132,94127.0,94126.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137330792,0.01031232,94127.0,94124.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137330983,0.05307,94125.0,94124.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137331184,0.06338232,94125.0,94124.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137331384,0.06354979,94125.0,94124.0,0.15423913]
["bitfinex-derivatives","BTCF0:USTF0",1732137331887,0.063552,94125.0,94124.0,0.15423913]
["bitfinex-derivatives","BTCF0:USTF0",1732137332684,0.063552,94125.0,94124.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137333084,0.063552,94125.0,94115.0,0.13366913]
["bitfinex-derivatives","BTCF0:USTF0",1732137333085,0.053075,94116.0,94115.0,0.13366913]
["bitfinex-derivatives","BTCF0:USTF0",1732137333393,0.053075,94116.0,94115.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137333594,0.06349679,94116.0,94115.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137334684,0.053075,94116.0,94115.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137334891,0.06346074,94116.0,94115.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137335885,0.06346074,94116.0,94115.0,0.15424513]
["bitfinex-derivatives","BTCF0:USTF0",1732137336090,0.06346074,94116.0,94115.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137336287,0.06346074,94116.0,94115.0,0.51504513]
["bitfinex-derivatives","BTCF0:USTF0",1732137337096,0.3608,94130.0,94115.0,0.78072913]
["bitfinex-derivatives","BTCF0:USTF0",1732137337398,0.3608,94146.0,94115.0,0.78072913]
["bitfinex-derivatives","BTCF0:USTF0",1732137337399,0.00140001,94134.0,94133.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732137337591,0.053065,94135.0,94133.0,0.15423413]
["bitfinex-derivatives","BTCF0:USTF0",1732137337903,0.032,94150.0,94133.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137337904,0.053065,94134.0,94133.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137339197,0.15792646,94143.0,94142.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732137339389,0.15792646,94143.0,94133.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137339390,0.053059,94145.0,94143.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137339585,0.053059,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137343203,0.21098546,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137343598,0.053059,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137345195,0.15792646,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732137345506,0.053057,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732137347304,0.053057,94147.0,94144.0,0.00267662]
["bitfinex-derivatives","BTCF0:USTF0",1732137347815,0.053057,94147.0,94146.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732137348199,0.17915165,94152.0,94144.0,0.00267662]
["bitfinex-derivatives","BTCF0:USTF0",1732137348200,0.15792646,94151.0,94144.0,0.00267662]
["bitfinex-derivatives","BTCF0:USTF0",1732137348504,0.07428019,94152.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137348804,0.053055,94152.0,94151.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137349205,0.01021529,94152.0,94151.0,0.15422413]
["bitfinex-derivatives","BTCF0:USTF0",1732137351707,0.15792646,94165.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137351907,0.15792646,94166.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137352111,0.06321337,94165.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137352412,0.01016651,94165.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137353302,0.053047,94166.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137353504,0.053047,94165.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137354301,0.0630426,94165.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137355506,0.0099956,94165.0,94164.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732137357210,0.36228,94168.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732137357416,0.01008918,94168.0,94167.0,0.15421513]
["bitfinex-derivatives","BTCF0:USTF0",1732137357912,0.04763157,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732137358100,0.01008943,94173.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732137358300,0.01008943,94172.0,94167.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137358502,0.06313343,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732137358702,0.06308495,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732137360110,0.01004095,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732137360915,0.36224,94187.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732137361211,0.08912145,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732137361412,0.085538,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732137363609,0.0475323,94187.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732137363912,0.07426219,94184.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732137364508,0.053035,94188.0,94187.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137364707,0.46085549,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137364912,0.45945548,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137365217,0.40642148,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137365410,0.43760619,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137365614,0.11987233,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137366015,0.06683933,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137366216,0.02121785,94191.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137366618,0.033,94195.0,94190.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732137366823,0.48202519,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137366824,0.1756532,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137367128,0.11001026,94200.0,94199.0,0.15419713]
["bitfinex-derivatives","BTCF0:USTF0",1732137367309,0.1,94200.0,94199.0,0.15419713]
["bitfinex-derivatives","BTCF0:USTF0",1732137373421,0.1,94200.0,94199.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1732137374611,0.1,94200.0,94199.0,0.10044447]
["bitfinex-derivatives","BTCF0:USTF0",1732137374811,0.1,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137375017,0.1,94200.0,94180.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1732137375018,0.053038,94181.0,94180.0,0.00159252]
["bitfinex-derivatives","BTCF0:USTF0",1732137376231,0.053038,94181.0,94180.0,0.05463152]
["bitfinex-derivatives","BTCF0:USTF0",1732137376723,0.053035,94187.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732137377626,0.06311514,94187.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732137377923,0.01008014,94187.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732137378628,0.06311514,94187.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732137379523,0.01008014,94187.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732137380427,0.01008014,94187.0,94185.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137380428,0.13267466,94196.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732137380619,0.06330772,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732137380826,0.05303,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732137381021,0.06330778,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732137381332,0.06330778,94195.0,94191.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137381333,0.053032,94192.0,94191.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137381720,0.0633124,94192.0,94191.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137382528,0.08012054,94192.0,94191.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137383326,0.02708854,94192.0,94191.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137383631,0.0102804,94192.0,94191.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137383929,0.0102804,94192.0,94191.0,0.49396913]
["bitfinex-derivatives","BTCF0:USTF0",1732137384726,0.1,94200.0,94191.0,0.49396913]
["bitfinex-derivatives","BTCF0:USTF0",1732137384924,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137385227,0.153028,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137385427,0.053029,94198.0,94197.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137385929,0.06335861,94198.0,94197.0,0.15419813]
["bitfinex-derivatives","BTCF0:USTF0",1732137386118,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137386433,0.11033238,94200.0,94199.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732137387428,0.11033238,94200.0,94199.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1732137388031,0.11037874,94200.0,94199.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1732137388730,0.11037874,94200.0,94199.0,0.454318]
["bitfinex-derivatives","BTCF0:USTF0",1732137389121,0.11037874,94200.0,94199.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1732137389437,0.0049,94212.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732137389627,0.3608,94218.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137389628,0.053018,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137390830,0.0469437,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137391036,0.15792646,94224.0,94217.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137391329,0.053013,94226.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137391531,0.053013,94226.0,94223.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137391532,0.053014,94224.0,94223.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137391733,0.053014,94224.0,94223.0,0.15418413]
["bitfinex-derivatives","BTCF0:USTF0",1732137391928,0.18073211,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732137391929,0.21252991,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732137392131,0.00159245,94231.0,94230.0,0.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1732137392325,0.00159245,94231.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137392526,0.00159245,94231.0,94230.0,0.15418013]
["bitfinex-derivatives","BTCF0:USTF0",1732137393229,0.0460313,94232.0,94230.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137393437,0.053009,94233.0,94230.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137393729,0.053009,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137394335,0.0322,94239.0,94230.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137394638,0.053017,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137396635,0.053021,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732137397230,0.3608,94230.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137397427,0.053017,94220.0,94219.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137398442,0.053017,94220.0,94214.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137398443,0.053019,94215.0,94214.0,0.51498913]
["bitfinex-derivatives","BTCF0:USTF0",1732137399831,0.053016,94221.0,94220.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137401332,0.06323502,94221.0,94220.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1732137401832,0.02048459,94221.0,94220.0,0.061505]
["bitfinex-derivatives","BTCF0:USTF0",1732137402037,0.01026557,94221.0,94220.0,0.16267413]
["bitfinex-derivatives","BTCF0:USTF0",1732137402629,0.0049,94239.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137402842,0.05154038,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137403142,0.06178376,94240.0,94239.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1732137403941,0.05154038,94240.0,94239.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1732137404134,0.50140001,94241.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137404334,0.5,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137404644,0.5,94241.0,94240.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1732137405060,0.5,94241.0,94240.0,0.116105]
["bitfinex-derivatives","BTCF0:USTF0",1732137411045,0.5,94241.0,94240.0,0.148005]
["bitfinex-derivatives","BTCF0:USTF0",1732137415043,0.5,94241.0,94240.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1732137415236,0.0049,94257.0,94240.0,0.466325]
["bitfinex-derivatives","BTCF0:USTF0",1732137415443,0.0049,94266.0,94256.0,0.15416513]
["bitfinex-derivatives","BTCF0:USTF0",1732137415742,0.01018217,94261.0,94256.0,0.15416513]
["bitfinex-derivatives","BTCF0:USTF0",1732137415942,0.01018217,94260.0,94256.0,0.15416513]
["bitfinex-derivatives","BTCF0:USTF0",1732137416243,0.0301,94268.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137416244,0.01018217,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137417042,0.10079736,94265.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732137417436,0.0301,94268.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732137417643,0.052989,94269.0,94268.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137417838,0.01031142,94269.0,94268.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137418243,0.01031142,94269.0,94262.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137418244,0.04649228,94270.0,94262.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137418442,0.02121369,94272.0,94262.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137418650,0.02121369,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137419050,0.03150264,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137419254,0.031,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137419456,0.07707692,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137419638,0.031,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137419843,0.04126128,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137420149,0.04126128,94275.0,94274.0,0.15415513]
["bitfinex-derivatives","BTCF0:USTF0",1732137420405,0.15923877,94286.0,94285.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732137420556,0.01026344,94286.0,94285.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732137421064,0.0314,94290.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137421554,0.041665,94290.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137421946,0.0314,94290.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137422250,0.0352,94303.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137422456,0.1102342,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137422940,0.0602342,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137423138,0.0049,94317.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137423343,0.51863876,94320.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137423344,0.01023411,94316.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137424756,0.10116913,94315.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732137424953,0.10116913,94309.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137425160,0.01023411,94309.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137425355,0.01023411,94309.0,94296.0,0.169413]
["bitfinex-derivatives","BTCF0:USTF0",1732137425356,0.01031069,94313.0,94296.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1732137425558,0.01031069,94312.0,94309.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732137425755,0.01031069,94311.0,94296.0,0.15414313]
["bitfinex-derivatives","BTCF0:USTF0",1732137426060,0.01031069,94311.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137426061,0.01031069,94311.0,94310.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732137426548,0.01031069,94311.0,94297.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1732137426751,0.13336913,94315.0,94314.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732137426952,0.16046397,94315.0,94314.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732137427460,0.47854397,94315.0,94297.0,0.061453]
["bitfinex-derivatives","BTCF0:USTF0",1732137427766,0.052965,94312.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137427955,0.02709484,94312.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137428557,0.01042109,94312.0,94311.0,0.386765]
["bitfinex-derivatives","BTCF0:USTF0",1732137429449,0.01042109,94312.0,94311.0,0.43253931]
["bitfinex-derivatives","BTCF0:USTF0",1732137429648,0.01042109,94318.0,94311.0,0.43253931]
["bitfinex-derivatives","BTCF0:USTF0",1732137429850,0.07964323,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137430149,0.1071177,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137430347,0.02747447,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137431048,0.02747447,94326.0,94317.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137431049,0.43715158,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137431253,0.10395016,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137431753,0.07355016,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137432256,0.12650616,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137432449,0.07355016,94328.0,94312.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137432749,0.02119563,94334.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137432750,0.02759858,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137433354,0.08055458,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137434762,0.02759858,94327.0,94311.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137434966,0.04763624,94329.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137434967,0.12876771,94326.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137435164,0.05296,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137435362,0.08045011,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137435987,0.052963,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137436161,0.08045311,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137436962,0.052963,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137437162,0.08031765,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137440263,0.3608,94321.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137440264,0.052961,94320.0,94319.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137440469,0.052961,94320.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137440470,0.3608,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137440665,0.37135482,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137440974,0.38815179,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137443663,0.38826144,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137445566,0.02746144,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137446772,0.07894974,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137447073,0.07894974,94321.0,94320.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732137449162,0.13190974,94321.0,94320.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732137449369,0.29215224,94321.0,94320.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1732137449871,0.39332137,94321.0,94320.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732137450075,0.052966,94309.0,94308.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732137450372,0.49271574,94309.0,94308.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732137450583,0.65173213,94309.0,94308.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732137451075,0.65173213,94309.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137451076,0.052976,94295.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137451284,0.13192574,94295.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137451772,0.07894974,94295.0,94294.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732137451970,0.13192374,94295.0,94294.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732137452978,0.49592204,94295.0,94288.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732137453280,0.7051611,94289.0,94288.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732137453575,0.70661687,94289.0,94288.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732137453778,1.17759863,94289.0,94288.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732137454485,1.02489293,94289.0,94288.0,7.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732137454701,1.02489293,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137455379,1.214683,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137455772,1.02489293,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137455973,1.21468217,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137456169,1.02489293,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137457393,0.97340463,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137457579,1.02492024,94289.0,94288.0,0.00649748]
["bitfinex-derivatives","BTCF0:USTF0",1732137457800,1.02492024,94289.0,94267.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1732137457801,1.27194217,94289.0,94267.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1732137458083,0.51495313,94277.0,94267.0,0.00159121]
["bitfinex-derivatives","BTCF0:USTF0",1732137458278,0.65513457,94277.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137458586,0.50098144,94277.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137460486,0.50109752,94277.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137460676,0.54760775,94277.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137461581,0.43488775,94277.0,94264.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137461888,0.43488775,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137462286,0.07408775,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137462887,0.05711697,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137463080,0.05711697,94277.0,94276.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732137463584,0.11010097,94277.0,94276.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732137464781,0.11010097,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137464985,0.22286097,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137466088,0.21225423,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137466287,0.22253658,94277.0,94276.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732137466484,0.22253658,94277.0,94276.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732137466787,0.22253658,94277.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137466973,0.052989,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137467172,0.06327135,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137467377,0.052989,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137468491,0.3608,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137468789,0.42406651,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137469273,0.42406726,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137469785,0.42406768,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137470282,0.42406768,94269.0,94263.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137470283,0.052992,94264.0,94263.0,0.15416113]
["bitfinex-derivatives","BTCF0:USTF0",1732137470476,0.37107868,94269.0,94256.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137470477,0.052993,94261.0,94256.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137470682,0.165752,94265.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732137470892,0.165752,94265.0,94260.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137470893,0.01027627,94264.0,94260.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137471081,0.01027627,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732137471387,0.3608,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137471690,0.052987,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137471884,0.23090547,94276.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137471885,0.23090547,94276.0,94268.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137472087,0.23090547,94276.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137472088,0.27685627,94276.0,94274.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137472390,0.31230001,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137472591,0.02217366,94289.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137472883,0.03227589,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137473389,0.02217366,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137473783,0.0323625,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137475382,0.01116382,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137477185,0.00097498,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137479683,0.01142245,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137481193,0.01142245,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137481385,0.06440045,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137481996,0.0999714,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137482196,0.52960798,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137482386,0.52960798,94289.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137482387,0.052984,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137482707,0.06329145,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137484297,0.06329145,94277.0,94276.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732137485499,0.01030745,94277.0,94276.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732137485889,0.06329145,94277.0,94276.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1732137486794,0.06329145,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137487698,0.01030745,94277.0,94270.0,0.19015859]
["bitfinex-derivatives","BTCF0:USTF0",1732137487891,0.04669955,94278.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137487892,0.11147658,94276.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137488091,0.052989,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137488302,0.08006639,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137488785,0.18846639,94268.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137488984,0.052993,94261.0,94260.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1732137489195,0.06330045,94261.0,94260.0,0.00159132]
["bitfinex-derivatives","BTCF0:USTF0",1732137489794,0.06330045,94261.0,94256.0,0.19017132]
["bitfinex-derivatives","BTCF0:USTF0",1732137489991,0.06330045,94261.0,94255.0,0.36154844]
["bitfinex-derivatives","BTCF0:USTF0",1732137489992,0.052996,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137490185,0.06330345,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137490802,0.01030745,94256.0,94255.0,0.15427457]
["bitfinex-derivatives","BTCF0:USTF0",1732137491389,0.06329945,94264.0,94255.0,0.10127757]
["bitfinex-derivatives","BTCF0:USTF0",1732137491586,0.052995,94258.0,94255.0,0.19027976]
["bitfinex-derivatives","BTCF0:USTF0",1732137491788,0.01044365,94257.0,94256.0,0.15416513]
["bitfinex-derivatives","BTCF0:USTF0",1732137492996,0.01044365,94257.0,94256.0,0.51496513]
["bitfinex-derivatives","BTCF0:USTF0",1732137493498,0.01053651,94265.0,94256.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137493700,0.02739497,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732137493906,0.01053651,94264.0,94263.0,0.15416113]
["bitfinex-derivatives","BTCF0:USTF0",1732137494598,0.06352851,94264.0,94263.0,0.15416113]
["bitfinex-derivatives","BTCF0:USTF0",1732137494998,0.08032675,94264.0,94263.0,0.15416113]
["bitfinex-derivatives","BTCF0:USTF0",1732137496199,0.052995,94259.0,94258.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732137496405,0.06353151,94259.0,94258.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732137496791,0.052996,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137496996,0.08052646,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137497205,0.052996,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137497396,0.08052646,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137497922,0.44132646,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137498304,0.413796,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137498602,0.44128739,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137500500,0.54245652,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137501207,0.51496513,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137501406,0.54237467,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137502308,0.18157467,94256.0,94255.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1732137502997,0.18157467,94256.0,94228.0,0.18999575]
["bitfinex-derivatives","BTCF0:USTF0",1732137502998,0.053009,94234.0,94228.0,0.18999575]
["bitfinex-derivatives","BTCF0:USTF0",1732137503202,0.053018,94217.0,94213.0,0.18999575]
["bitfinex-derivatives","BTCF0:USTF0",1732137503496,0.11898213,94233.0,94209.0,0.61456144]
["bitfinex-derivatives","BTCF0:USTF0",1732137503497,0.10116913,94218.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137503701,0.053017,94220.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137504015,0.053018,94218.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137504307,8.202e-05,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137504518,8.202e-05,94219.0,94214.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137504702,8.202e-05,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137504898,0.15419113,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137505099,0.053022,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137507804,0.11072,94216.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137507805,0.053025,94205.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137508521,0.053025,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137510831,0.413825,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137511517,0.06351782,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137512213,0.053025,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137512418,0.063519,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137514224,0.053025,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137514409,0.06359132,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137515703,0.01056632,94205.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137516814,8.202e-05,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137517120,0.0049,94239.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137517412,0.053008,94235.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137517616,0.0049,94244.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137517812,0.053009,94233.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137518019,0.00170155,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137518704,0.00170155,94224.0,94223.0,0.09960854]
["bitfinex-derivatives","BTCF0:USTF0",1732137519716,0.00170155,94224.0,94223.0,0.41800854]
["bitfinex-derivatives","BTCF0:USTF0",1732137519918,0.0049,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137520143,0.06993718,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137520322,0.01693418,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137520514,0.04691578,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137520720,0.04691578,94246.0,94240.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137520721,0.053,94250.0,94240.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137520913,0.1084,94255.0,94240.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137520914,0.01691494,94246.0,94240.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137521218,0.01691494,94245.0,94240.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137521414,0.01706243,94244.0,94240.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137521612,7.122e-05,94249.0,94243.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137521817,0.04705705,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137522017,0.0171338,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137523518,0.0171338,94249.0,94243.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137523519,0.0171338,94249.0,94243.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1732137523831,0.01706258,94248.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137524021,0.053005,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137524420,0.06998181,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137524921,0.01697681,94241.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137525139,0.01697681,94240.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137525431,0.10116913,94242.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137525432,0.01697681,94239.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137525637,0.01697681,94238.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137525922,0.053014,94225.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137526132,0.01697681,94225.0,94223.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1732137526325,0.3608,94235.0,94223.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1732137526326,0.06999081,94224.0,94223.0,0.00159193]
["bitfinex-derivatives","BTCF0:USTF0",1732137527319,0.06999081,94224.0,94223.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1732137528627,0.11610591,94224.0,94223.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1732137528838,0.1266321,94224.0,94223.0,0.00018856]
["bitfinex-derivatives","BTCF0:USTF0",1732137529932,0.1266321,94224.0,94209.0,0.05437669]
["bitfinex-derivatives","BTCF0:USTF0",1732137530223,0.1266321,94224.0,94209.0,0.10739969]
["bitfinex-derivatives","BTCF0:USTF0",1732137530224,0.027503,94223.0,94209.0,0.10739969]
["bitfinex-derivatives","BTCF0:USTF0",1732137530427,0.027503,94222.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732137530635,0.10116913,94216.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137530817,0.053025,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137531020,0.06356684,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137531241,0.08043618,94205.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137531525,0.02741118,94205.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137532319,0.01054184,94205.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137533425,0.02740805,94205.0,94204.0,0.0531372]
["bitfinex-derivatives","BTCF0:USTF0",1732137534435,0.02177706,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137534729,0.01109214,94224.0,94223.0,0.51498413]
["bitfinex-derivatives","BTCF0:USTF0",1732137535030,0.06410614,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137535532,0.08125387,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137535757,0.02823987,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137535921,0.01109214,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137536324,0.00056456,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137536835,0.06425635,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137537031,0.01124235,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137537431,0.00056456,94224.0,94223.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1732137540523,0.05357856,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137541032,0.18213388,94224.0,94223.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732137541337,0.053019,94216.0,94215.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732137541640,0.08039315,94216.0,94215.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732137543028,0.08039315,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137543443,0.08036265,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137543640,0.08036265,94216.0,94215.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732137544337,0.08036265,94216.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137545731,0.08036265,94216.0,94206.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137545732,0.02734365,94216.0,94206.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137545937,0.14729615,94224.0,94206.0,0.18991634]
["bitfinex-derivatives","BTCF0:USTF0",1732137545938,0.053023,94210.0,94206.0,0.18991634]
["bitfinex-derivatives","BTCF0:USTF0",1732137546133,0.053015,94222.0,94207.0,0.19009284]
["bitfinex-derivatives","BTCF0:USTF0",1732137546134,0.11168592,94209.0,94207.0,0.19009284]
["bitfinex-derivatives","BTCF0:USTF0",1732137546434,0.11168592,94209.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137546435,0.0105069,94208.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137546643,0.3608,94216.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137546836,0.053025,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137547035,0.06364537,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137547335,0.08063679,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137548447,0.08063712,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137549144,0.06364537,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137549337,0.08063463,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137549655,0.08070585,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137550046,0.08072604,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137550438,0.12637338,94205.0,94204.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1732137556044,0.12637338,94205.0,94200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732137556045,0.053027,94201.0,94200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732137556347,0.44209199,94201.0,94200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732137558838,0.23090547,94212.0,94200.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732137558839,0.15798028,94215.0,94200.0,1.60174913]
["bitfinex-derivatives","BTCF0:USTF0",1732137559039,0.00546456,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137559245,0.04721963,94243.0,94223.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137559444,0.053002,94246.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137559644,0.053003,94244.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137559853,0.0001122,94243.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137560050,0.1104,94242.0,94239.0,0.15417513]
["bitfinex-derivatives","BTCF0:USTF0",1732137560246,0.0001122,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137560736,0.0001122,94243.0,94239.0,0.46196913]
["bitfinex-derivatives","BTCF0:USTF0",1732137560944,0.0001122,94243.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137562540,0.0001122,94243.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137562865,0.0001122,94243.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137563153,0.0001122,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137563851,0.0001122,94243.0,94242.0,0.24301935]
["bitfinex-derivatives","BTCF0:USTF0",1732137564447,0.0001122,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137564866,0.0001122,94243.0,94242.0,0.24301935]
["bitfinex-derivatives","BTCF0:USTF0",1732137565154,0.0001122,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137565752,0.0001122,94243.0,94242.0,0.24259386]
["bitfinex-derivatives","BTCF0:USTF0",1732137565952,0.0001122,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137566141,0.0001122,94243.0,94242.0,0.24259386]
["bitfinex-derivatives","BTCF0:USTF0",1732137566344,0.0001122,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137573261,0.0057,94275.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732137573456,0.02121337,94276.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137574855,0.02121337,94276.0,94269.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1732137576650,0.04,94275.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137576848,0.04,94275.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137577054,0.01086827,94274.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137577259,0.01086827,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137577564,0.01086024,94273.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137577768,0.052992,94264.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732137577960,0.052994,94261.0,94248.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137578155,0.052996,94257.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137578459,0.052996,94257.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137578460,0.01087303,94256.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137578658,0.01087303,94256.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732137578853,0.01087303,94255.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732137580667,0.01087303,94255.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137580668,0.053001,94248.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137580852,0.54348905,94248.0,94222.0,0.55038986]
["bitfinex-derivatives","BTCF0:USTF0",1732137581058,0.10116913,94241.0,94222.0,0.55038986]
["bitfinex-derivatives","BTCF0:USTF0",1732137581380,0.10116913,94241.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137581381,0.01096956,94240.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137581555,0.02846188,94239.0,94217.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137581776,0.10116913,94229.0,94214.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1732137582069,0.10116913,94229.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137582070,0.053015,94222.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137582465,0.01093468,94221.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137582761,0.053015,94222.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137582762,0.01093468,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137583554,0.01093468,94221.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137583755,0.01093468,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137584055,0.21348913,94229.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137584056,0.053013,94226.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137584357,0.02854593,94225.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137584562,0.0109792,94224.0,94217.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137584762,0.15935634,94229.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137585060,0.15935634,94229.0,94217.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137585061,0.02845839,94228.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137585369,0.02845839,94228.0,94217.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137585370,0.11232,94229.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137585862,0.14074697,94229.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137586271,0.02842697,94229.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137586564,0.11232,94243.0,94242.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137586771,0.16202422,94243.0,94242.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137588471,0.16202422,94243.0,94242.0,0.15417213]
["bitfinex-derivatives","BTCF0:USTF0",1732137588972,0.16202422,94243.0,94242.0,0.24259286]
["bitfinex-derivatives","BTCF0:USTF0",1732137589171,0.16202422,94243.0,94242.0,0.18958986]
["bitfinex-derivatives","BTCF0:USTF0",1732137589374,0.053005,94241.0,94237.0,0.30638611]
["bitfinex-derivatives","BTCF0:USTF0",1732137589562,0.16202422,94243.0,94238.0,0.25337911]
["bitfinex-derivatives","BTCF0:USTF0",1732137589563,0.02849347,94240.0,94238.0,0.25337911]
["bitfinex-derivatives","BTCF0:USTF0",1732137589874,0.13353075,94243.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137590168,0.13353075,94243.0,94241.0,0.19019717]
["bitfinex-derivatives","BTCF0:USTF0",1732137590169,0.02847165,94242.0,94241.0,0.19019717]
["bitfinex-derivatives","BTCF0:USTF0",1732137590363,0.02847165,94242.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137590560,0.02847165,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137591067,0.02847165,94241.0,94237.0,0.25337911]
["bitfinex-derivatives","BTCF0:USTF0",1732137591257,0.13353075,94243.0,94234.0,0.25361501]
["bitfinex-derivatives","BTCF0:USTF0",1732137591258,0.053007,94238.0,94234.0,0.25361501]
["bitfinex-derivatives","BTCF0:USTF0",1732137591463,0.053008,94236.0,94234.0,0.25361501]
["bitfinex-derivatives","BTCF0:USTF0",1732137591760,0.02847165,94235.0,94233.0,0.25362071]
["bitfinex-derivatives","BTCF0:USTF0",1732137591964,0.053009,94233.0,94232.0,0.2536264]
["bitfinex-derivatives","BTCF0:USTF0",1732137592163,0.02847165,94233.0,94231.0,0.2536264]
["bitfinex-derivatives","BTCF0:USTF0",1732137592367,0.23469988,94243.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137592368,0.08148165,94232.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137592569,0.23469988,94243.0,94225.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137592570,0.02847165,94231.0,94225.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137592870,0.02847165,94230.0,94228.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137593060,0.02847165,94230.0,94226.0,0.30528962]
["bitfinex-derivatives","BTCF0:USTF0",1732137593061,0.053012,94228.0,94226.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137593261,0.053014,94225.0,94224.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137593462,0.053014,94225.0,94219.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137593463,0.053016,94221.0,94219.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137593668,0.08148765,94220.0,94219.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137593880,0.02847165,94220.0,94218.0,0.31511712]
["bitfinex-derivatives","BTCF0:USTF0",1732137594075,0.11232,94225.0,94215.0,0.43115954]
["bitfinex-derivatives","BTCF0:USTF0",1732137594076,0.02847165,94219.0,94215.0,0.43115954]
["bitfinex-derivatives","BTCF0:USTF0",1732137594276,0.11232,94225.0,94216.0,0.30483118]
["bitfinex-derivatives","BTCF0:USTF0",1732137594277,0.02847165,94218.0,94216.0,0.30483118]
["bitfinex-derivatives","BTCF0:USTF0",1732137594570,0.053017,94219.0,94217.0,0.31697553]
["bitfinex-derivatives","BTCF0:USTF0",1732137594771,0.02865653,94218.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137594975,0.02865632,94217.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137595268,0.02865632,94217.0,94216.0,0.35693545]
["bitfinex-derivatives","BTCF0:USTF0",1732137595661,0.053014,94224.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137595871,0.053014,94224.0,94218.0,0.68420728]
["bitfinex-derivatives","BTCF0:USTF0",1732137596176,0.02861987,94223.0,94220.0,0.31691694]
["bitfinex-derivatives","BTCF0:USTF0",1732137596365,0.02861987,94222.0,94220.0,0.31691694]
["bitfinex-derivatives","BTCF0:USTF0",1732137596559,0.02861987,94222.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137596560,0.02861987,94221.0,94219.0,0.31691694]
["bitfinex-derivatives","BTCF0:USTF0",1732137596760,0.11232,94225.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137596761,0.053015,94224.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137596987,0.02853228,94223.0,94222.0,0.25355047]
["bitfinex-derivatives","BTCF0:USTF0",1732137597168,0.3320746,94236.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137597169,0.23090547,94236.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137597373,0.04973836,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137597565,0.03217891,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137598174,0.01097465,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137598672,0.13357075,94243.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137598673,0.01756628,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137598971,0.02854515,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137599359,0.02854515,94242.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137599360,0.053005,94241.0,94235.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1732137599562,0.08155015,94240.0,94237.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137599877,0.02871609,94239.0,94234.0,0.19016801]
["bitfinex-derivatives","BTCF0:USTF0",1732137600172,0.02121075,94243.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137600373,0.02871454,94242.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137600571,0.02871454,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137601180,0.02121075,94243.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137601181,0.02121075,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137601478,0.04987942,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137603363,0.10288342,94243.0,94237.0,0.19016801]
["bitfinex-derivatives","BTCF0:USTF0",1732137603563,0.02866867,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137603970,0.07421475,94243.0,94236.0,0.55096801]
["bitfinex-derivatives","BTCF0:USTF0",1732137604164,0.02879656,94242.0,94241.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137604374,0.02879656,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137604375,0.01107975,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137604566,0.02880735,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137604768,0.0398871,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137606071,0.0398871,94242.0,94241.0,0.24317201]
["bitfinex-derivatives","BTCF0:USTF0",1732137606369,0.0398871,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137607472,0.01107975,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137607678,0.04018917,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137607991,0.02910942,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137608274,0.02910942,94242.0,94241.0,0.30656135]
["bitfinex-derivatives","BTCF0:USTF0",1732137609263,0.02910942,94242.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137610678,0.02121075,94243.0,94237.0,0.10116913]
["bitfinex-derivatives","BTCF0:USTF0",1732137610874,0.02121075,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137611075,0.10316086,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137611278,0.10316086,94243.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137611279,0.053005,94241.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137611575,0.02894711,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137613070,0.02894711,94240.0,94236.0,0.67836174]
["bitfinex-derivatives","BTCF0:USTF0",1732137613274,0.02894711,94240.0,94229.0,0.38028983]
["bitfinex-derivatives","BTCF0:USTF0",1732137613275,0.05301,94232.0,94229.0,0.31761841]
["bitfinex-derivatives","BTCF0:USTF0",1732137613471,0.05301,94232.0,94220.0,0.38028983]
["bitfinex-derivatives","BTCF0:USTF0",1732137613472,0.02894711,94231.0,94225.0,0.31761841]
["bitfinex-derivatives","BTCF0:USTF0",1732137613672,0.053012,94228.0,94224.0,0.31761841]
["bitfinex-derivatives","BTCF0:USTF0",1732137613876,0.08195911,94228.0,94227.0,0.61493368]
["bitfinex-derivatives","BTCF0:USTF0",1732137614074,0.08195911,94228.0,94216.0,0.38028983]
["bitfinex-derivatives","BTCF0:USTF0",1732137614075,0.08195911,94228.0,94223.0,0.25413368]
["bitfinex-derivatives","BTCF0:USTF0",1732137614271,0.1132,94230.0,94219.0,0.23568294]
["bitfinex-derivatives","BTCF0:USTF0",1732137614272,0.20233826,94224.0,94219.0,0.23568294]
["bitfinex-derivatives","BTCF0:USTF0",1732137614471,0.20233826,94224.0,94190.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1732137614472,0.46196913,94220.0,94190.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1732137614774,0.46196913,94220.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137614775,0.10116913,94191.0,94172.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137614976,0.053044,94171.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732137615176,0.02894711,94170.0,94168.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732137615475,0.0111335,94169.0,94168.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1732137615677,0.01647763,94198.0,94169.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1732137615872,0.01797309,94197.0,94191.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732137616073,0.01797309,94196.0,94192.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732137616274,0.01797309,94195.0,94193.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732137616500,0.11764676,94208.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137616501,0.10116913,94208.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137616689,0.0049,94213.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137616690,0.10116913,94201.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137616878,0.01796262,94200.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137617076,0.10116913,94201.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137617273,0.0176085,94199.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137617479,0.01760163,94198.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137617711,0.01760163,94197.0,94194.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1732137617984,0.01760163,94197.0,94187.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732137617985,0.053035,94187.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137618183,0.10116913,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137618383,0.10116913,94174.0,94168.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732137618384,0.11866073,94174.0,94168.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732137618581,0.0174916,94173.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137618781,0.3657,94186.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137618782,0.0174916,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137618984,0.10116913,94165.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732137619184,0.10116913,94164.0,94157.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732137619385,0.3608,94160.0,94157.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732137619690,0.07060913,94159.0,94157.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732137619887,0.01755813,94158.0,94157.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732137620387,0.07060913,94158.0,94157.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732137620587,0.22487574,94158.0,94157.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732137620889,0.22487574,94158.0,94142.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1732137620890,0.053059,94145.0,94142.0,0.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1732137621092,0.51506661,94143.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137621393,0.0175053,94142.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732137621786,0.3608,94161.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137621985,0.01751022,94159.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137622180,0.02122001,94149.0,94148.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137622386,0.02122001,94149.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137622387,9.664e-05,94159.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732137622588,9.664e-05,94159.0,94153.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732137622895,9.664e-05,94159.0,94157.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732137623095,0.3608,94158.0,94157.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732137623293,0.38202566,94158.0,94138.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732137623484,0.38202566,94158.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137623485,0.15426661,94146.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137623685,0.15426661,94146.0,94130.0,0.00065753]
["bitfinex-derivatives","BTCF0:USTF0",1732137623686,0.053059,94145.0,94130.0,0.00065753]
["bitfinex-derivatives","BTCF0:USTF0",1732137623992,0.3608,94140.0,94130.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137624882,0.053064,94136.0,94130.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137625193,0.053067,94131.0,94130.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137625392,0.053067,94131.0,94130.0,0.00109753]
["bitfinex-derivatives","BTCF0:USTF0",1732137625597,0.05307,94125.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137625795,0.15426661,94118.0,94110.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732137626011,0.3608,94114.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137626187,0.3608,94114.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137626188,0.053083,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137626486,0.00011479,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137626892,0.00011479,94101.0,94100.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1732137627087,7.9e-07,94101.0,94100.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1732137627603,7.9e-07,94101.0,94100.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1732137627902,7.9e-07,94101.0,94100.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1732137628102,7.9e-07,94101.0,94100.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1732137628303,7.9e-07,94101.0,94100.0,0.25192]
["bitfinex-derivatives","BTCF0:USTF0",1732137628690,7.9e-07,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137628691,0.00100079,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137629585,0.00100079,94101.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732137629586,0.3307489,94101.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732137629789,0.15426661,94099.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137629990,0.01094811,94098.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137630293,0.00100079,94101.0,94100.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137630493,0.00200079,94101.0,94100.0,0.36127061]
["bitfinex-derivatives","BTCF0:USTF0",1732137630804,0.00200079,94101.0,94100.0,0.52815061]
["bitfinex-derivatives","BTCF0:USTF0",1732137630989,0.00200079,94101.0,94100.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1732137631603,0.00200079,94101.0,94100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732137632299,0.00200079,94101.0,94099.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137632300,0.00100079,94101.0,94099.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732137632496,0.00100079,94101.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732137632497,0.053095,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137632706,0.00100079,94101.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732137632707,0.3608,94091.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732137632895,0.15426661,94097.0,94075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732137633089,0.053088,94093.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732137633298,0.3608,94098.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137633299,0.053088,94094.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732137633486,0.053088,94094.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137633487,0.053093,94084.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137633689,0.053091,94088.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137633888,0.053091,94088.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732137633889,0.053094,94083.0,94072.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137634097,0.053098,94076.0,94072.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137634498,0.3608,94073.0,94072.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137634701,0.37162467,94073.0,94072.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137634889,0.38884369,94073.0,94072.0,7.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137635191,0.053111,94052.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137635391,0.053113,94050.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137635593,0.15426661,94060.0,94042.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732137635794,0.41391,94054.0,94042.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732137635986,0.41391,94054.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137635987,0.3608,94054.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137636189,0.053114,94047.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137636394,0.413915,94045.0,94035.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732137636709,0.413915,94045.0,94026.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732137636710,0.053122,94032.0,94026.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732137636893,0.00012029,94031.0,94026.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732137637406,0.01078157,94031.0,94026.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732137637594,0.00012029,94031.0,94026.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732137638004,0.053125,94027.0,94026.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732137638299,0.053125,94027.0,93986.0,0.15426661]
["bitfinex-derivatives","BTCF0:USTF0",1732137638300,0.05314,94002.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137638602,0.05314,94002.0,93961.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1732137638603,0.51506661,94001.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137638904,0.3608,93989.0,93971.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732137639089,0.3608,93989.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137639090,0.3608,93981.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137639289,0.3608,93981.0,93967.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137639290,0.3608,93971.0,93967.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137639505,0.15426661,93968.0,93967.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137639797,0.51506661,93968.0,93967.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137640204,0.51506661,93968.0,93940.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1732137640205,0.66714661,93968.0,93940.0,0.01707521]
["bitfinex-derivatives","BTCF0:USTF0",1732137640410,0.66714661,93968.0,93916.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732137640411,0.51506661,93941.0,93923.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137640600,0.51506661,93941.0,93902.0,0.15426661]
["bitfinex-derivatives","BTCF0:USTF0",1732137640601,0.3608,93933.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137641205,0.3608,93925.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137641539,0.3608,93925.0,93923.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732137641690,0.00010392,93932.0,93923.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732137642098,0.3608,93925.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732137642296,0.2370987,93925.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137642508,0.3608,93924.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732137642804,0.3608,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137642805,0.3608,93924.0,93921.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732137642994,0.3608,93924.0,93912.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732137643195,0.3608,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137643501,0.001,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732137643703,0.5988987,93925.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732137644002,0.5988987,93925.0,93910.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732137644311,0.2370987,93911.0,93910.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1732137644636,0.001,93925.0,93910.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1732137644803,0.001,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732137645200,0.00159771,93930.0,93929.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732137645396,0.02126528,93962.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732137645397,0.0049,93948.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732137645593,0.3608,93957.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732137645594,0.3608,93957.0,93955.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732137645793,0.36212,93969.0,93959.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732137645999,0.0049,93980.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137646205,0.0049,93985.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137646409,0.02126528,93987.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137646410,9.25e-05,93984.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137646609,9.25e-05,93984.0,93982.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732137647745,9.25e-05,93984.0,93983.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1732137647898,0.0049,94001.0,94000.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732137648114,0.001,93984.0,93981.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732137648407,0.001,93984.0,93982.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732137648595,0.001,93984.0,93982.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1732137648798,7.856e-05,93983.0,93982.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732137650604,0.001,93984.0,93982.0,0.372351]
["bitfinex-derivatives","BTCF0:USTF0",1732137650833,5.6e-07,93984.0,93983.0,0.5562987]
["bitfinex-derivatives","BTCF0:USTF0",1732137651307,5.6e-07,93984.0,93983.0,1.0149387]
["bitfinex-derivatives","BTCF0:USTF0",1732137651510,0.0049,94001.0,94000.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732137651718,0.00013617,94001.0,94000.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732137652602,1.7e-07,94001.0,94000.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732137652809,0.0049,94019.0,94018.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732137653016,0.0049,94037.0,94018.0,0.73301]
["bitfinex-derivatives","BTCF0:USTF0",1732137653312,0.0049,94045.0,94044.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732137653515,0.3608,94062.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137653711,0.02127389,94045.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137653926,0.02127389,94045.0,94037.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732137654220,0.02127389,94045.0,94044.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732137654403,0.02127389,94045.0,94044.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1732137655309,0.0049,94062.0,94061.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732137655507,0.00159536,94074.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137655716,0.00159536,94074.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137655717,0.053103,94067.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137656018,0.02125066,94071.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137656815,0.02125066,94071.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137657907,0.02225066,94071.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137658511,0.02225066,94071.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137658712,0.3608,94065.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137658914,0.053108,94058.0,94048.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732137659113,0.3608,94065.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137659304,0.02225066,94071.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137659910,0.02225066,94071.0,94069.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137660612,0.02225066,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137660817,0.02225066,94071.0,94054.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732137660818,0.63236936,94071.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137661016,0.63236936,94071.0,94048.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732137661017,0.413909,94056.0,94048.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732137661215,0.413909,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137661216,0.3608,94056.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137661410,0.053111,94053.0,94042.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1732137661613,0.2370987,94049.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137661926,0.3608,94047.0,94031.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732137662108,0.3608,94032.0,94031.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732137662419,0.37186543,94032.0,94020.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732137662631,0.37186543,94032.0,93997.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137662632,0.2370987,94028.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137662808,0.2370987,94028.0,93997.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137662809,0.2370987,94012.0,93997.0,0.00649579]
["bitfinex-derivatives","BTCF0:USTF0",1732137663009,0.5978987,93998.0,93997.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1732137663337,0.5978987,93998.0,93963.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137663338,0.85753915,93998.0,93963.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137663506,0.85753915,93998.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137663507,0.3608,93990.0,93981.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732137663709,0.2370987,93982.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137663908,0.01104608,93981.0,93974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137664106,0.01104608,93980.0,93979.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732137664521,0.01104608,93980.0,93979.0,0.372352]
["bitfinex-derivatives","BTCF0:USTF0",1732137665122,0.01104608,93980.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137665321,0.01104608,93979.0,93978.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732137665515,0.001,93982.0,93978.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732137665516,0.001,93982.0,93978.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1732137665717,0.001,93982.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137665718,9.119e-05,93989.0,93981.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732137665924,9.119e-05,93989.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137665925,0.01113452,93988.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137666223,9.119e-05,93989.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137666422,0.053149,93985.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137666619,9.119e-05,93989.0,93979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732137666818,9.119e-05,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732137667018,9.119e-05,93989.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137667019,0.37201681,93989.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137667218,0.37201681,93989.0,93982.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732137667219,0.02892604,93988.0,93982.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732137667424,0.053151,93981.0,93979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137667620,0.2370987,93983.0,93961.0,0.3609034]
["bitfinex-derivatives","BTCF0:USTF0",1732137667621,0.02892604,93980.0,93978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137667823,0.02892604,93979.0,93978.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1732137668022,0.01112562,93979.0,93978.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1732137668422,0.01112562,93979.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137668713,9.119e-05,93989.0,93976.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732137668714,0.02924721,93978.0,93976.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732137668912,0.02924721,93977.0,93976.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732137669316,9.119e-05,93989.0,93987.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732137669611,9.119e-05,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137669920,0.02972401,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137670116,0.02972401,93989.0,93987.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732137670117,0.02972727,93989.0,93987.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732137670323,0.02972727,93989.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137670324,0.02963608,93988.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137670621,0.02970062,93987.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732137670824,0.02970062,93986.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732137671034,0.01142331,93986.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732137671414,0.02973406,93986.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732137671631,0.01142331,93986.0,93985.0,0.672349]
["bitfinex-derivatives","BTCF0:USTF0",1732137671816,9.119e-05,93989.0,93985.0,0.672349]
["bitfinex-derivatives","BTCF0:USTF0",1732137671817,9.119e-05,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732137672019,0.01840665,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732137672543,0.01840024,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732137673326,0.01952136,93989.0,93988.0,0.381347]
["bitfinex-derivatives","BTCF0:USTF0",1732137673518,0.00109119,93989.0,93988.0,0.381347]
["bitfinex-derivatives","BTCF0:USTF0",1732137673719,0.01952757,93989.0,93988.0,0.381347]
["bitfinex-derivatives","BTCF0:USTF0",1732137673924,0.00109119,93989.0,93988.0,0.681347]
["bitfinex-derivatives","BTCF0:USTF0",1732137674839,0.0192593,93989.0,93988.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1732137675217,0.0192593,93989.0,93988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137675726,0.0182593,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732137675925,0.0192593,93989.0,93988.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1732137676125,0.0192593,93989.0,93988.0,0.381347]
["bitfinex-derivatives","BTCF0:USTF0",1732137676518,0.00109119,93989.0,93988.0,0.681347]
["bitfinex-derivatives","BTCF0:USTF0",1732137676721,0.05473247,94009.0,94003.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732137676922,0.01764413,94004.0,94003.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732137677231,0.00159647,94009.0,94003.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732137677232,0.00159647,94009.0,94008.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732137677435,0.3608,94044.0,94008.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732137677436,0.0049,94034.0,94014.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137677617,0.02125775,94047.0,94041.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732137678327,8.1e-07,94042.0,94041.0,0.672117]
["bitfinex-derivatives","BTCF0:USTF0",1732137678823,8.1e-07,94042.0,94041.0,0.851677]
["bitfinex-derivatives","BTCF0:USTF0",1732137679031,0.0049,94067.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137679229,0.39539163,94095.0,94066.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732137679230,0.01627616,94076.0,94066.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732137679428,0.3665,94103.0,94066.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732137679429,0.01627616,94080.0,94075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137679630,0.01627616,94097.0,94096.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732137679825,0.01627616,94097.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137679826,0.053082,94104.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732137680121,0.01633596,94099.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732137680322,0.1163345,94100.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732137680537,0.1,94100.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732137680727,0.00136,94107.0,94099.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1732137680933,0.00159494,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137681132,0.00159494,94110.0,94109.0,0.371839]
["bitfinex-derivatives","BTCF0:USTF0",1732137682523,0.04,94124.0,94123.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732137682725,0.01633596,94136.0,94123.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1732137682930,0.00663338,94135.0,94133.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1732137683126,0.00663338,94134.0,94133.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1732137683330,0.01633596,94146.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137683641,0.3608,94158.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137683642,0.05306,94142.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137683824,0.01811387,94141.0,94133.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732137684022,0.053063,94138.0,94134.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732137684224,0.01811387,94137.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732137684424,0.0114808,94136.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732137685029,0.0114808,94136.0,94135.0,0.371744]
["bitfinex-derivatives","BTCF0:USTF0",1732137685628,0.0124808,94136.0,94135.0,0.371744]
["bitfinex-derivatives","BTCF0:USTF0",1732137685935,0.0124808,94136.0,94135.0,0.732544]
["bitfinex-derivatives","BTCF0:USTF0",1732137687132,0.001,94136.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137687443,0.3608,94128.0,94107.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732137687634,0.053079,94109.0,94104.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137687835,0.3608,94108.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137688034,0.053081,94105.0,94097.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732137688229,0.5978987,94124.0,94094.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732137688531,0.59170547,94135.0,94094.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732137688532,0.03692986,94123.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732137688733,0.00622,94135.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137688734,0.053074,94119.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137689033,0.03029494,94118.0,94113.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732137689234,0.001,94105.0,94104.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732137689435,0.001,94105.0,94104.0,0.713882]
["bitfinex-derivatives","BTCF0:USTF0",1732137689643,0.0049,94130.0,94104.0,0.713882]
["bitfinex-derivatives","BTCF0:USTF0",1732137689644,0.0049,94130.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137689832,0.01618438,94148.0,94139.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732137690038,0.03007264,94145.0,94133.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732137690329,0.0115664,94144.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137690527,0.053059,94145.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137690528,0.0115664,94143.0,94138.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137690725,0.0115664,94142.0,94140.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732137690925,0.00159433,94146.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137690926,0.053067,94131.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137691125,0.053067,94131.0,94124.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137691126,0.053069,94128.0,94124.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137691426,0.3608,94131.0,94120.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137691627,0.3608,94131.0,94108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137691628,0.001,94143.0,94129.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137691835,0.001,94143.0,94142.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732137692025,0.01247074,94143.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732137692231,0.01247074,94143.0,94130.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137692232,0.3608,94140.0,94130.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137692448,0.00159433,94146.0,94130.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137692449,0.00159433,94146.0,94145.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137692735,0.00159433,94146.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732137692736,0.053059,94144.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732137693056,0.053067,94131.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137693239,0.00159433,94146.0,94125.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732137693240,0.053063,94137.0,94125.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732137693531,0.053063,94137.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137693532,0.3608,94138.0,94127.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137693738,0.3608,94138.0,94126.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137693739,0.413863,94138.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732137693942,0.413863,94138.0,94125.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137693943,0.053069,94127.0,94125.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137694532,0.053069,94127.0,94119.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137694533,0.3608,94130.0,94127.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137694835,0.3608,94130.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732137695337,0.413876,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732137695527,0.413876,94115.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137695528,0.3608,94115.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137695726,0.053078,94111.0,94101.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137696038,0.05308,94108.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732137696242,0.053076,94114.0,94108.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137696450,0.3608,94120.0,94101.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137696734,0.001,94127.0,94126.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732137697135,0.001,94130.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137697361,0.001,94130.0,94129.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732137697541,0.3608,94149.0,94145.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137697745,0.01322284,94146.0,94145.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137698049,0.01162851,94146.0,94145.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137698231,0.053049,94163.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137698433,0.09689808,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137698831,0.053056,94151.0,94150.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732137699138,0.053056,94150.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137699445,0.03017083,94149.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137699742,0.03017083,94148.0,94147.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732137699939,0.03017083,94148.0,94137.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137700143,0.03017083,94147.0,94137.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137700344,0.0304896,94146.0,94137.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732137700536,0.0304896,94145.0,94143.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137700850,0.0304896,94144.0,94143.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137701047,0.0835486,94144.0,94143.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137701253,0.39792243,94144.0,94143.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732137702236,0.39792243,94144.0,94131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732137702446,0.05307,94125.0,94123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732137702741,0.3608,94132.0,94108.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732137702742,0.39792279,94124.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137702934,0.03712279,94123.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137703136,0.053078,94111.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137703331,0.01172677,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137703538,0.0309994,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137703744,0.0840774,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137704143,0.09071133,94110.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732137704345,0.03763333,94110.0,94104.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732137704550,0.053083,94101.0,94100.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732137704750,0.053083,94101.0,94093.0,0.00512242]
["bitfinex-derivatives","BTCF0:USTF0",1732137704751,0.053086,94096.0,94093.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1732137705050,0.03763333,94096.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137705236,0.01624117,94087.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137705437,0.3608,94081.0,94070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137705681,0.3608,94081.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137705682,0.03763333,94080.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137705851,0.413899,94073.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137706147,0.45163409,94073.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137706541,0.41485216,94073.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137706745,0.39853509,94073.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137707157,0.39853509,94073.0,94062.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732137707158,0.3985349,94073.0,94062.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732137707340,0.3985349,94073.0,94064.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137707341,0.3608,94065.0,94064.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137707650,0.0376346,94065.0,94064.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137707952,0.0309994,94065.0,94064.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732137708147,0.01172677,94065.0,94064.0,0.372024]
["bitfinex-derivatives","BTCF0:USTF0",1732137708338,0.00110054,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732137708537,0.52449293,94110.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732137708538,0.3608,94098.0,94072.0,0.7817787]
["bitfinex-derivatives","BTCF0:USTF0",1732137708739,0.01637313,94086.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732137709045,0.00663409,94085.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732137709350,0.02300722,94085.0,94084.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732137709545,0.053097,94078.0,94075.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137709742,0.00663409,94077.0,94075.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137709943,0.00663409,94076.0,94075.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732137710546,0.00663409,94076.0,94072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137710862,0.00663409,94075.0,94074.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137711353,0.00663409,94075.0,94064.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732137711552,0.00663409,94074.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732137711854,0.00663409,94074.0,94057.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732137712045,0.3608,94071.0,94057.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732137712352,0.3608,94071.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137712546,0.36743671,94071.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137713053,0.36743671,94071.0,94057.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732137713054,0.053105,94063.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732137713251,0.053105,94063.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137713252,0.413905,94063.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137713455,0.00663754,94063.0,94061.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732137713748,0.00663754,94063.0,94062.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1732137714339,0.3608,94073.0,94062.0,0.01059376]
["bitfinex-derivatives","BTCF0:USTF0",1732137714542,0.053101,94071.0,94070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732137714747,0.006638,94071.0,94070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732137715748,0.006638,94071.0,94062.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732137715950,0.36232,94073.0,94068.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732137715951,0.059739,94070.0,94068.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732137716152,0.006638,94069.0,94068.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732137717544,0.001,94071.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732137717740,0.001,94071.0,94062.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732137717741,0.00763766,94071.0,94062.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732137717942,0.3608,94073.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732137718142,0.001,94069.0,94068.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732137718350,0.00763791,94069.0,94068.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732137718559,0.02676775,94069.0,94068.0,0.372022]
["bitfinex-derivatives","BTCF0:USTF0",1732137718760,0.00307527,94090.0,94089.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732137719060,0.00159527,94090.0,94089.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732137719563,0.053077,94113.0,94112.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732137719757,0.3608,94118.0,94102.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732137720062,0.3608,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137720558,0.37206588,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137720761,0.3608,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137720968,0.37206525,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732137721954,0.37206525,94106.0,94105.0,0.371881]
["bitfinex-derivatives","BTCF0:USTF0",1732137721955,0.01126525,94106.0,94105.0,0.371881]
["bitfinex-derivatives","BTCF0:USTF0",1732137722344,0.3608,94118.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732137722660,0.3716124,94118.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732137723652,0.0108124,94118.0,94117.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1732137723850,0.005,94135.0,94125.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732137724049,0.01246673,94126.0,94125.0,0.37179]
["bitfinex-derivatives","BTCF0:USTF0",1732137724350,0.3608,94140.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732137724552,0.3608,94140.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137724553,0.4008,94140.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137724756,0.411742,94140.0,94139.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732137725865,0.0853,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732137726168,0.09616816,94153.0,94152.0,0.6509537]
["bitfinex-derivatives","BTCF0:USTF0",1732137726352,0.09616816,94153.0,94152.0,0.6087937]
["bitfinex-derivatives","BTCF0:USTF0",1732137726657,0.09616816,94153.0,94152.0,2.1087937]
["bitfinex-derivatives","BTCF0:USTF0",1732137726870,0.09616816,94153.0,94152.0,2.4695937]
["bitfinex-derivatives","BTCF0:USTF0",1732137727165,0.005,94170.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732137727351,0.3608,94181.0,94167.0,0.236926]
["bitfinex-derivatives","BTCF0:USTF0",1732137727756,0.05304,94178.0,94167.0,0.236926]
["bitfinex-derivatives","BTCF0:USTF0",1732137728247,0.02623979,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732137728248,0.005,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732137728449,0.3608,94190.0,94167.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1732137728755,0.3608,94179.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732137729459,0.01779424,94178.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732137729757,0.01779424,94177.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732137730052,0.3608,94179.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732137730053,0.01779424,94176.0,94175.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732137730257,0.3608,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137730485,0.36328,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732137730655,0.37954209,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732137730853,0.3618,94190.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732137731360,0.10148,94200.0,94189.0,0.0531319]
["bitfinex-derivatives","BTCF0:USTF0",1732137731550,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137732161,0.11772099,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137732454,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137732661,0.1177029,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137732859,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137733363,0.101,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732137735049,0.005,94219.0,94199.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1732137735253,0.0049,94225.0,94211.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137735254,0.005,94225.0,94211.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137735550,0.3608,94232.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732137736150,0.00159277,94242.0,94231.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137736461,0.39328,94245.0,94231.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137736462,0.36228,94245.0,94231.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137736660,0.005,94255.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137736868,0.052998,94254.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137737054,0.052998,94253.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137737361,0.053,94249.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137737552,0.3608,94257.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137737553,0.3608,94257.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732137737755,0.3608,94257.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137737952,0.3608,94257.0,94208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732137737953,0.3608,94240.0,94208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732137738162,0.053013,94227.0,94213.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1732137738462,0.3608,94230.0,94209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137738463,0.3608,94214.0,94210.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732137738655,0.3608,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732137738861,0.3608,94214.0,94209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137738862,0.0327,94226.0,94209.0,1.7370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137739173,0.0327,94226.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137739174,0.053017,94220.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137739554,0.0327,94226.0,94209.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137739751,0.3608,94232.0,94230.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137739964,0.3608,94232.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732137739965,0.3608,94232.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137740263,0.3608,94232.0,94209.0,0.5978987]
["bitfinex-derivatives","BTCF0:USTF0",1732137740264,0.3608,94230.0,94209.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137740453,0.3608,94230.0,94203.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1732137740454,0.3608,94218.0,94203.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1732137740655,0.3608,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137741062,0.3608,94218.0,94203.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1732137741263,0.3608,94218.0,94209.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732137741466,0.3608,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137742358,0.3608,94218.0,94203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137742557,0.3608,94210.0,94203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137742770,0.3608,94210.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732137742771,0.053023,94209.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732137743073,0.053023,94209.0,94191.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1732137743074,0.053032,94192.0,94191.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1732137743266,0.3608,94206.0,94191.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1732137743660,0.0653,94208.0,94207.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732137743862,0.053026,94203.0,94191.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1732137744063,0.053026,94203.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732137744261,0.42758,94208.0,94191.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1732137744470,0.413832,94193.0,94191.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1732137744667,0.32975525,94192.0,94174.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732137744997,0.5978987,94193.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137744998,0.36228,94193.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137745266,0.3608,94185.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137745464,0.053039,94180.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137745766,0.05315978,94179.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137746071,0.3608,94178.0,94166.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732137746273,0.3608,94167.0,94166.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732137746466,0.3608,94167.0,94165.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732137746467,0.053047,94166.0,94165.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1732137746660,0.371647,94166.0,94140.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1732137746857,0.413851,94159.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137747067,0.3608,94159.0,94141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137747360,0.37193566,94159.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732137747673,0.3608,94159.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732137748271,0.3608,94166.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732137748474,0.00011978,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137748666,0.02917551,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137749268,0.01129506,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137749461,0.02904817,94179.0,94178.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732137749661,0.02125391,94198.0,94178.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1732137749662,0.005,94198.0,94178.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1732137749971,0.00159346,94199.0,94186.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137750172,0.00159346,94199.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732137750362,0.01939992,94199.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732137750768,0.01780646,94199.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732137750969,0.00010936,94205.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732137751471,0.01764211,94205.0,94204.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1732137751675,0.01764211,94205.0,94204.0,0.371465]
["bitfinex-derivatives","BTCF0:USTF0",1732137752067,0.005,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137752265,0.01738236,94224.0,94219.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732137752475,0.413809,94234.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137752476,0.01738236,94223.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137754466,0.3608,94226.0,94219.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732137754467,0.3608,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137754664,0.37794069,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137754869,0.37794069,94226.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137754870,0.053014,94225.0,94212.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732137755067,0.01714129,94224.0,94212.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1732137755277,0.01714129,94223.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137755467,0.36232,94226.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137755468,0.01714129,94222.0,94221.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732137755871,0.01714129,94222.0,94221.0,0.29022983]
["bitfinex-derivatives","BTCF0:USTF0",1732137756277,0.057902,94246.0,94221.0,0.60862983]
["bitfinex-derivatives","BTCF0:USTF0",1732137756278,0.01639172,94234.0,94221.0,0.60862983]
["bitfinex-derivatives","BTCF0:USTF0",1732137756473,0.01639172,94237.0,94231.0,0.2370987]
["bitfinex-derivatives","BTCF0:USTF0",1732137756778,0.01639172,94240.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137756964,0.00311252,94253.0,94251.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732137757161,0.00159252,94253.0,94251.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732137757362,0.00159252,94253.0,94239.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732137757666,0.01640169,94245.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137757866,0.00159252,94253.0,94239.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732137758070,0.00159252,94253.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732137758373,0.00159252,94253.0,94239.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732137758574,0.3608,94249.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137759166,0.00159252,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732137761874,0.01219949,94253.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732137762673,0.005,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137762873,0.3608,94286.0,94284.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732137763076,0.0304,94292.0,94271.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732137763077,0.0304,94292.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732137763871,0.052972,94299.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137764077,0.052973,94298.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137764375,0.3608,94308.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137764376,0.052975,94295.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137764686,0.4608,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137764980,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137767484,0.4608,94300.0,94294.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1732137767667,0.052974,94295.0,94271.0,0.18935099]
["bitfinex-derivatives","BTCF0:USTF0",1732137767871,0.2370987,94297.0,94271.0,0.18935099]
["bitfinex-derivatives","BTCF0:USTF0",1732137767872,0.3608,94277.0,94271.0,0.18935099]
["bitfinex-derivatives","BTCF0:USTF0",1732137768097,0.052987,94272.0,94271.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1732137768275,0.3608,94277.0,94271.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1732137768474,0.3608,94287.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137768475,0.052983,94279.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137768680,0.052985,94277.0,94273.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137768881,0.3608,94279.0,94271.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1732137768882,0.052985,94276.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137769370,0.0001054,94278.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137769573,0.0530894,94278.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137769781,0.052987,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137769971,0.0001054,94278.0,94271.0,0.00159099]
["bitfinex-derivatives","BTCF0:USTF0",1732137770168,0.0001054,94278.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137770982,0.0001054,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137771577,0.0530894,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137772078,0.052988,94272.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137772277,0.052992,94264.0,94263.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137772488,0.052992,94264.0,94251.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137772489,0.052996,94256.0,94251.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137772695,0.413796,94256.0,94251.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137772881,0.43063955,94256.0,94251.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137773088,0.413796,94256.0,94251.0,0.00159134]
["bitfinex-derivatives","BTCF0:USTF0",1732137773383,0.3608,94256.0,94255.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732137773585,0.3608,94256.0,94255.0,0.241497]
["bitfinex-derivatives","BTCF0:USTF0",1732137773801,0.3608,94256.0,94255.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1732137773802,0.413796,94256.0,94255.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1732137773993,0.3608,94256.0,94255.0,0.241497]
["bitfinex-derivatives","BTCF0:USTF0",1732137775013,0.37136112,94256.0,94255.0,0.241497]
["bitfinex-derivatives","BTCF0:USTF0",1732137775681,0.732076,94256.0,94255.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732137775875,0.052998,94253.0,94252.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1732137776083,0.01054948,94253.0,94234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137776387,0.413805,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137776576,0.42435448,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137776877,0.05301,94232.0,94231.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732137777080,0.01064809,94232.0,94231.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732137777279,0.01066027,94232.0,94231.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732137778187,0.34578095,94232.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137778390,0.3608,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137778576,0.3608,94219.0,94212.0,0.05313996]
["bitfinex-derivatives","BTCF0:USTF0",1732137778783,0.3608,94219.0,94212.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1732137778982,0.3608,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137779276,0.37125305,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137779477,0.3608,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137780089,0.053012,94229.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137780286,0.00010659,94232.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137780287,0.01035082,94228.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137780491,0.00010659,94232.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137780999,0.00010659,94232.0,94231.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1732137781182,0.005,94251.0,94231.0,0.67137]
["bitfinex-derivatives","BTCF0:USTF0",1732137781491,0.3608,94250.0,94230.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1732137781675,0.01035912,94249.0,94230.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1732137781876,0.01035912,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137782081,0.3608,94250.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137782288,0.01054503,94249.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137782880,0.01054503,94249.0,94232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137783081,0.01043184,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137783321,0.06339316,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137783692,0.01039216,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137784287,0.01039216,94248.0,94238.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1732137784288,0.00011319,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137784891,0.01047597,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137785087,0.01047597,94249.0,94232.0,1.68814872]
["bitfinex-derivatives","BTCF0:USTF0",1732137785291,0.05301,94232.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137785487,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137785694,0.42410473,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137786093,0.37109773,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137786292,0.37106679,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137786494,0.42407379,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137786693,0.37106679,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137787098,0.42407379,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137787395,0.053011,94230.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137787582,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732137788792,0.0315,94245.0,94223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137788793,0.3608,94240.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732137789011,0.053007,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732137789300,0.3608,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137789695,0.00011319,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137792203,1.9e-07,94249.0,94248.0,0.371321]
["bitfinex-derivatives","BTCF0:USTF0",1732137792400,1.9e-07,94249.0,94248.0,0.671321]
["bitfinex-derivatives","BTCF0:USTF0",1732137792903,1.9e-07,94249.0,94248.0,2.12188724]
["bitfinex-derivatives","BTCF0:USTF0",1732137793199,1.9e-07,94249.0,94248.0,1.872321]
["bitfinex-derivatives","BTCF0:USTF0",1732137794194,0.00100019,94249.0,94248.0,1.562001]
["bitfinex-derivatives","BTCF0:USTF0",1732137795197,0.3608,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137795405,0.07418282,94291.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137795406,0.3608,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137795899,0.3608,94271.0,94266.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137796104,0.3608,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137796603,0.36089396,94271.0,94263.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732137796898,0.36089396,94271.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137796899,0.3608,94269.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137797287,0.3608,94269.0,94255.0,0.18931329]
["bitfinex-derivatives","BTCF0:USTF0",1732137797492,0.3608,94256.0,94247.0,0.18969999]
["bitfinex-derivatives","BTCF0:USTF0",1732137797697,0.3608,94256.0,94232.0,0.37536409]
["bitfinex-derivatives","BTCF0:USTF0",1732137797698,0.3608,94248.0,94232.0,0.18969999]
["bitfinex-derivatives","BTCF0:USTF0",1732137797891,0.3608,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137798605,0.3608,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137799000,0.3608,94248.0,94235.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1732137799001,0.3608,94248.0,94234.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1732137799203,0.3608,94248.0,94236.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1732137799396,0.3608,94239.0,94237.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732137799799,0.3608,94248.0,94236.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1732137800100,0.3608,94252.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137800308,0.3608,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732137800500,0.3608,94268.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137801415,0.3608,94284.0,94267.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732137801593,0.3608,94276.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137802302,0.3608,94272.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137802909,0.3608,94272.0,94264.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1732137803112,0.052989,94269.0,94268.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732137803301,0.052992,94264.0,94261.0,0.18975335]
["bitfinex-derivatives","BTCF0:USTF0",1732137803499,0.3608,94272.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732137803500,0.3608,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732137803807,0.3608,94262.0,94252.0,0.25056624]
["bitfinex-derivatives","BTCF0:USTF0",1732137803808,0.3608,94262.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732137804108,0.3608,94262.0,94250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137804109,0.052999,94252.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732137804301,0.3608,94255.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137804302,0.053001,94247.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137804510,0.3608,94255.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137804511,0.3608,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137805206,0.3608,94246.0,94233.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1732137805207,0.053004,94242.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137805397,0.3608,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732137808300,0.36232,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137808504,0.3608,94252.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137808705,0.00148,94276.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137808706,0.3608,94272.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732137808917,0.3608,94262.0,94261.0,0.226993]
["bitfinex-derivatives","BTCF0:USTF0",1732137809409,0.3608,94280.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137809592,0.3608,94282.0,94270.0,0.30631628]
["bitfinex-derivatives","BTCF0:USTF0",1732137809909,0.3608,94282.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137810113,0.3608,94282.0,94270.0,0.36961856]
["bitfinex-derivatives","BTCF0:USTF0",1732137810411,0.3608,94282.0,94270.0,0.36575784]
["bitfinex-derivatives","BTCF0:USTF0",1732137810914,0.3608,94282.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137811208,0.3608,94274.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137812009,0.3608,94274.0,94270.0,0.30618602]
["bitfinex-derivatives","BTCF0:USTF0",1732137812700,0.3608,94274.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137813007,0.3608,94282.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137813314,9.6e-07,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732137814213,9.6e-07,94271.0,94270.0,0.72528907]
["bitfinex-derivatives","BTCF0:USTF0",1732137814400,9.6e-07,94271.0,94270.0,2.22528907]
["bitfinex-derivatives","BTCF0:USTF0",1732137815503,9.6e-07,94271.0,94270.0,2.22232745]
["bitfinex-derivatives","BTCF0:USTF0",1732137816408,0.3657,94290.0,94286.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732137816616,9e-07,94289.0,94288.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1732137816801,9e-07,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137817002,9e-07,94300.0,94299.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732137817196,9e-07,94300.0,94299.0,1.913772]
["bitfinex-derivatives","BTCF0:USTF0",1732137817400,9e-07,94300.0,94299.0,1.80567164]
["bitfinex-derivatives","BTCF0:USTF0",1732137817598,9e-07,94300.0,94299.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1732137817809,9e-07,94300.0,94299.0,1.80567164]
["bitfinex-derivatives","BTCF0:USTF0",1732137818052,9e-07,94300.0,94299.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1732137818511,9e-07,94300.0,94299.0,1.8055447]
["bitfinex-derivatives","BTCF0:USTF0",1732137819206,9e-07,94300.0,94299.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1732137820123,9e-07,94300.0,94299.0,1.8055447]
["bitfinex-derivatives","BTCF0:USTF0",1732137820311,9e-07,94300.0,94299.0,1.552972]
["bitfinex-derivatives","BTCF0:USTF0",1732137821607,0.3039329,94310.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137821802,0.0049,94329.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137822003,0.31804,94329.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137822917,0.0319,94334.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732137823235,0.0319,94334.0,94313.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732137823236,0.052955,94330.0,94313.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732137823410,0.3608,94320.0,94313.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1732137823605,0.3608,94323.0,94322.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732137823997,0.35308644,94334.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137823998,0.10603844,94334.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137824205,0.3608,94328.0,94327.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137825311,0.05308644,94334.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732137825800,0.23090547,94349.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732137825801,0.3608,94344.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732137826000,0.36718,94355.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137826001,0.031,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137826214,0.34896,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137826916,0.70976,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137827807,0.3918,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137828520,0.70976,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137828723,0.3918,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137830313,0.031,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137830512,0.031,94350.0,94339.0,0.231949]
["bitfinex-derivatives","BTCF0:USTF0",1732137830513,0.3608,94352.0,94339.0,0.231949]
["bitfinex-derivatives","BTCF0:USTF0",1732137830723,0.3608,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732137832820,0.413742,94352.0,94351.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732137833504,0.413742,94352.0,94334.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137833505,0.31796,94351.0,94326.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732137833709,0.31796,94351.0,94330.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1732137833710,0.3608,94333.0,94330.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1732137833907,0.3608,94341.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732137834109,0.086143,94350.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732137834110,0.0664,94350.0,94340.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732137834513,0.0664,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137834716,0.11947018,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137835314,0.11947018,94350.0,94330.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1732137835315,0.052948,94343.0,94342.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732137835640,0.413748,94343.0,94342.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732137836020,0.052951,94338.0,94337.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732137836409,0.00012718,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137838315,0.00012718,94350.0,94349.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732137838516,0.00012718,94350.0,94347.0,0.03041972]
["bitfinex-derivatives","BTCF0:USTF0",1732137838517,0.3608,94367.0,94347.0,0.03041972]
["bitfinex-derivatives","BTCF0:USTF0",1732137838741,0.3608,94367.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137838742,0.3608,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732137842528,0.0319,94373.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732137842529,0.3608,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732137842713,0.3608,94369.0,94349.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137842917,0.413743,94350.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137843421,0.413743,94350.0,94330.0,0.05454398]
["bitfinex-derivatives","BTCF0:USTF0",1732137843422,0.67876,94350.0,94330.0,0.05454398]
["bitfinex-derivatives","BTCF0:USTF0",1732137843625,0.67876,94350.0,94347.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137843626,0.052945,94348.0,94347.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137843828,0.0326,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732137844013,0.35056,94349.0,94330.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1732137844217,0.3608,94334.0,94330.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1732137844413,0.052954,94331.0,94330.0,0.00158998]
["bitfinex-derivatives","BTCF0:USTF0",1732137844618,0.23090547,94331.0,94325.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137844814,0.413757,94326.0,94325.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137845014,0.64466247,94326.0,94325.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137845217,0.96270247,94326.0,94325.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137845414,1.26270247,94326.0,94325.0,9.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137845618,0.052963,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137845827,0.413763,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137846028,0.3608,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137846216,0.67888,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137846426,0.052965,94312.0,94293.0,0.19408578]
["bitfinex-derivatives","BTCF0:USTF0",1732137846727,0.052965,94312.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137846728,0.052965,94312.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137847052,0.052965,94312.0,94292.0,0.19077639]
["bitfinex-derivatives","BTCF0:USTF0",1732137847053,1.00260688,94312.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137847226,0.052975,94293.0,94292.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137847524,0.052975,94293.0,94292.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732137847525,0.3608,94293.0,94292.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732137849516,0.23090547,94304.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137850135,0.3608,94305.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137853323,0.31812,94304.0,94284.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732137853619,0.3608,94295.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137854822,0.413775,94295.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137855125,0.3608,94295.0,94293.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137856041,0.3608,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137856228,0.02117966,94312.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137856427,0.3608,94317.0,94298.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137856428,0.3608,94317.0,94306.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137856626,0.3608,94317.0,94310.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137856627,0.052964,94313.0,94310.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137856937,0.3608,94317.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137857933,0.3608,94317.0,94298.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137858158,0.052963,94315.0,94314.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137858544,0.3608,94317.0,94297.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732137858545,0.0211885,94316.0,94297.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732137858835,0.3608,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732137859028,0.413767,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732137859238,0.052971,94302.0,94297.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732137859551,0.052971,94302.0,94301.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137859732,0.052971,94302.0,94281.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1732137859733,0.052977,94291.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732137860033,0.413774,94295.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137860440,0.3608,94295.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732137860639,0.3608,94295.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137860640,0.0306,94306.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137860827,0.3608,94297.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732137861025,0.052976,94291.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732137861840,0.3608,94297.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732137862041,0.3608,94297.0,94296.0,0.20655541]
["bitfinex-derivatives","BTCF0:USTF0",1732137862430,0.36236001,94316.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137862734,0.00148,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732137863133,0.00010641,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137864225,0.00010641,94326.0,94300.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1732137864226,0.052962,94317.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137864639,0.3608,94318.0,94303.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137864833,0.3608,94318.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137864834,0.3608,94318.0,94295.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137865134,0.052969,94304.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137865541,0.3608,94307.0,94306.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732137865749,0.0327,94317.0,94295.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137865750,0.052964,94314.0,94295.0,0.15358141]
["bitfinex-derivatives","BTCF0:USTF0",1732137865924,0.052964,94314.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137865925,0.00010641,94326.0,94306.0,0.20654941]
["bitfinex-derivatives","BTCF0:USTF0",1732137866129,0.00010641,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732137869933,0.00010641,94326.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137869934,0.052958,94325.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137870228,0.3608,94312.0,94311.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732137871340,0.3608,94312.0,94302.0,0.18918578]
["bitfinex-derivatives","BTCF0:USTF0",1732137871341,0.052968,94307.0,94302.0,0.18918578]
["bitfinex-derivatives","BTCF0:USTF0",1732137871534,0.052968,94307.0,94305.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732137871726,0.3608,94312.0,94297.0,0.18918578]
["bitfinex-derivatives","BTCF0:USTF0",1732137871928,0.3608,94312.0,94298.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732137871929,0.3608,94299.0,94298.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732137872132,0.3608,94312.0,94298.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732137872331,0.3608,94320.0,94298.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1732137872332,0.3608,94320.0,94301.0,0.18918578]
["bitfinex-derivatives","BTCF0:USTF0",1732137872538,0.052966,94310.0,94307.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137872747,0.052969,94304.0,94302.0,0.18918578]
["bitfinex-derivatives","BTCF0:USTF0",1732137873041,0.052969,94304.0,94302.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137873241,0.05297,94302.0,94297.0,0.18985157]
["bitfinex-derivatives","BTCF0:USTF0",1732137873443,0.05297,94302.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137873648,0.3608,94303.0,94295.0,0.18985157]
["bitfinex-derivatives","BTCF0:USTF0",1732137873940,0.3608,94303.0,94294.0,0.18985157]
["bitfinex-derivatives","BTCF0:USTF0",1732137873941,0.052974,94296.0,94294.0,0.18985157]
["bitfinex-derivatives","BTCF0:USTF0",1732137874141,0.052974,94296.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137874142,0.052974,94295.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137874333,0.371134,94295.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137874540,0.31816,94294.0,94293.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1732137874735,0.052976,94292.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732137874937,0.3608,94291.0,94285.0,0.19000703]
["bitfinex-derivatives","BTCF0:USTF0",1732137875137,0.59170547,94300.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137875138,0.052973,94297.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137875440,0.3608,94292.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732137876347,0.59322547,94300.0,94291.0,0.19000703]
["bitfinex-derivatives","BTCF0:USTF0",1732137876643,0.59322547,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137876644,0.59170547,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732137876849,0.3608,94300.0,94299.0,0.3055447]
["bitfinex-derivatives","BTCF0:USTF0",1732137877236,0.3608,94317.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137878639,0.38198837,94317.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137880432,0.79575037,94317.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137881375,0.43495037,94317.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732137882349,0.38198837,94317.0,94308.0,0.18999948]
["bitfinex-derivatives","BTCF0:USTF0",1732137882538,0.38198837,94317.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137882539,0.413766,94309.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137882737,0.052969,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137883139,0.3608,94309.0,94298.0,0.19001691]
["bitfinex-derivatives","BTCF0:USTF0",1732137883339,0.052972,94300.0,94299.0,0.24298891]
["bitfinex-derivatives","BTCF0:USTF0",1732137883546,0.3608,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137887250,0.3608,94301.0,94300.0,0.24302806]
["bitfinex-derivatives","BTCF0:USTF0",1732137887542,0.3608,94301.0,94296.0,0.25340054]
["bitfinex-derivatives","BTCF0:USTF0",1732137887543,0.3608,94301.0,94296.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732137887744,0.052973,94297.0,94296.0,0.24303782]
["bitfinex-derivatives","BTCF0:USTF0",1732137888053,0.3608,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137889742,0.413771,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137889943,0.3608,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137890449,0.3608,94301.0,94300.0,0.24303162]
["bitfinex-derivatives","BTCF0:USTF0",1732137890650,0.3608,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732137891752,0.3608,94306.0,94300.0,0.30637154]
["bitfinex-derivatives","BTCF0:USTF0",1732137891957,0.3608,94306.0,94305.0,0.19007596]
["bitfinex-derivatives","BTCF0:USTF0",1732137892151,0.413768,94306.0,94305.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137895663,0.413768,94306.0,94305.0,0.24308815]
["bitfinex-derivatives","BTCF0:USTF0",1732137895853,0.413768,94306.0,94305.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137898764,0.413768,94306.0,94303.0,0.25343466]
["bitfinex-derivatives","BTCF0:USTF0",1732137898964,0.413769,94304.0,94303.0,0.25343466]
["bitfinex-derivatives","BTCF0:USTF0",1732137899168,0.413769,94304.0,94289.0,0.43228554]
["bitfinex-derivatives","BTCF0:USTF0",1732137899169,0.20655441,94297.0,94295.0,0.19024824]
["bitfinex-derivatives","BTCF0:USTF0",1732137899372,0.052974,94295.0,94294.0,0.19024824]
["bitfinex-derivatives","BTCF0:USTF0",1732137899660,0.052974,94295.0,94294.0,0.19030548]
["bitfinex-derivatives","BTCF0:USTF0",1732137899863,0.052974,94295.0,94284.0,0.31618139]
["bitfinex-derivatives","BTCF0:USTF0",1732137899864,0.05298,94285.0,94284.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732137900160,0.41378,94285.0,94284.0,0.05310579]
["bitfinex-derivatives","BTCF0:USTF0",1732137900350,0.41378,94285.0,94284.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732137900546,0.052985,94275.0,94274.0,0.3160556]
["bitfinex-derivatives","BTCF0:USTF0",1732137900753,0.3608,94275.0,94269.0,0.3160556]
["bitfinex-derivatives","BTCF0:USTF0",1732137900948,0.7216,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137901350,0.3608,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732137901572,0.3608,94275.0,94274.0,0.36345893]
["bitfinex-derivatives","BTCF0:USTF0",1732137901957,0.3608,94275.0,94274.0,0.37011593]
["bitfinex-derivatives","BTCF0:USTF0",1732137902177,0.3608,94275.0,94274.0,0.68119144]
["bitfinex-derivatives","BTCF0:USTF0",1732137902353,0.3608,94284.0,94283.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732137903458,0.3608,94284.0,94283.0,0.37011093]
["bitfinex-derivatives","BTCF0:USTF0",1732137903657,0.3608,94284.0,94283.0,0.36281554]
["bitfinex-derivatives","BTCF0:USTF0",1732137903858,0.00011189,94285.0,94284.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732137904161,0.7499984,94315.0,94284.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732137904162,0.0049,94309.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137904356,0.052966,94309.0,94308.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1732137904559,0.052966,94309.0,94308.0,0.24314916]
["bitfinex-derivatives","BTCF0:USTF0",1732137904859,0.052966,94309.0,94291.0,0.43228454]
["bitfinex-derivatives","BTCF0:USTF0",1732137904860,0.052968,94306.0,94303.0,0.19019073]
["bitfinex-derivatives","BTCF0:USTF0",1732137905055,0.3608,94314.0,94303.0,0.19019073]
["bitfinex-derivatives","BTCF0:USTF0",1732137905056,0.052969,94304.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137905273,0.00012579,94305.0,94302.0,0.19018699]
["bitfinex-derivatives","BTCF0:USTF0",1732137905462,0.052972,94300.0,94299.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137905662,0.00012579,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137908162,0.05309479,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137909459,0.00012579,94305.0,94304.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732137910861,0.00012579,94305.0,94304.0,0.20655041]
["bitfinex-derivatives","BTCF0:USTF0",1732137911163,0.3608,94319.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732137911368,0.51438141,94319.0,94309.0,0.37006207]
["bitfinex-derivatives","BTCF0:USTF0",1732137911555,0.51438141,94319.0,94317.0,0.19023963]
["bitfinex-derivatives","BTCF0:USTF0",1732137911556,0.052961,94318.0,94317.0,0.19023963]
["bitfinex-derivatives","BTCF0:USTF0",1732137911762,0.052962,94316.0,94315.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732137912068,0.36236001,94319.0,94314.0,0.19023963]
["bitfinex-derivatives","BTCF0:USTF0",1732137912069,0.36228,94319.0,94314.0,0.19023963]
["bitfinex-derivatives","BTCF0:USTF0",1732137912252,0.052962,94317.0,94316.0,0.19025255]
["bitfinex-derivatives","BTCF0:USTF0",1732137912464,0.052962,94317.0,94297.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732137912465,0.052962,94316.0,94315.0,0.19025255]
["bitfinex-derivatives","BTCF0:USTF0",1732137912758,0.052965,94311.0,94310.0,0.19025255]
["bitfinex-derivatives","BTCF0:USTF0",1732137912965,0.052965,94311.0,94309.0,0.19025255]
["bitfinex-derivatives","BTCF0:USTF0",1732137912966,0.052966,94310.0,94309.0,0.19025255]
["bitfinex-derivatives","BTCF0:USTF0",1732137913865,0.052966,94310.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137913866,0.3608,94311.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732137914063,0.052966,94310.0,94309.0,0.19026171]
["bitfinex-derivatives","BTCF0:USTF0",1732137914365,0.3608,94311.0,94309.0,0.19026254]
["bitfinex-derivatives","BTCF0:USTF0",1732137914571,0.083866,94310.0,94309.0,0.19026254]
["bitfinex-derivatives","BTCF0:USTF0",1732137914771,0.083866,94310.0,94291.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732137914772,0.052968,94307.0,94306.0,0.19026254]
["bitfinex-derivatives","BTCF0:USTF0",1732137914963,0.052968,94307.0,94299.0,0.14036254]
["bitfinex-derivatives","BTCF0:USTF0",1732137914964,0.51447407,94307.0,94299.0,0.14036254]
["bitfinex-derivatives","BTCF0:USTF0",1732137915273,0.052978,94288.0,94287.0,0.31709607]
["bitfinex-derivatives","BTCF0:USTF0",1732137915568,0.052978,94288.0,94282.0,0.37930854]
["bitfinex-derivatives","BTCF0:USTF0",1732137915569,0.3608,94288.0,94284.0,0.31715064]
["bitfinex-derivatives","BTCF0:USTF0",1732137915765,0.3608,94288.0,94282.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732137915766,0.3608,94288.0,94282.0,0.37013164]
["bitfinex-derivatives","BTCF0:USTF0",1732137915971,0.3608,94288.0,94272.0,0.37318835]
["bitfinex-derivatives","BTCF0:USTF0",1732137915972,0.3608,94288.0,94277.0,0.31715064]
["bitfinex-derivatives","BTCF0:USTF0",1732137916161,0.413784,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137916470,0.3608,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137917476,0.3608,94278.0,94272.0,0.31715064]
["bitfinex-derivatives","BTCF0:USTF0",1732137917668,0.3608,94278.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137917669,0.052987,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137918068,0.3608,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137918787,0.36236001,94288.0,94287.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732137918962,0.3608,94288.0,94287.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732137922080,0.3608,94288.0,94280.0,0.47075404]
["bitfinex-derivatives","BTCF0:USTF0",1732137922081,0.3608,94288.0,94280.0,0.31694179]
["bitfinex-derivatives","BTCF0:USTF0",1732137922261,0.3608,94288.0,94278.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137922262,0.052979,94287.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137922577,0.052985,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732137923988,0.3608,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137924764,0.413783,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137925377,0.052983,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137925670,0.413783,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137926089,0.3608,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137926473,0.3608,94289.0,94278.0,0.31694179]
["bitfinex-derivatives","BTCF0:USTF0",1732137926662,0.3608,94289.0,94288.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732137927374,0.3608,94289.0,94279.0,0.31694179]
["bitfinex-derivatives","BTCF0:USTF0",1732137927686,0.3608,94289.0,94269.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137927687,0.052988,94270.0,94269.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137927867,0.413788,94270.0,94269.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137929276,0.3608,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137930281,0.413782,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732137931370,0.413782,94281.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137931371,0.052985,94276.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732137931573,0.3608,94281.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137931574,0.052988,94272.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137931769,0.413788,94272.0,94271.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732137931971,0.052988,94270.0,94269.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137932176,0.413788,94270.0,94269.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732137934789,0.05299,94268.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137935084,0.732028,94270.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732137935085,0.053,94251.0,94250.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732137935772,9.311e-05,94251.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137936081,0.053002,94246.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732137936279,9.311e-05,94251.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137936491,0.053002,94245.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137937081,9.311e-05,94251.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137937289,9.311e-05,94251.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137937481,9.311e-05,94251.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137937795,0.053003,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137938686,0.00109311,94251.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137938998,0.001,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137939181,0.001,94243.0,94231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732137939182,0.51461225,94239.0,94231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732137939487,0.3608,94239.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137939688,0.001,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137941182,9.311e-05,94251.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732137941378,9.311e-05,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137943190,9.311e-05,94251.0,94231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732137943490,0.3608,94243.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732137943786,0.3608,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137945183,0.053006,94238.0,94237.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732137945378,0.05301,94231.0,94230.0,0.00159167]
["bitfinex-derivatives","BTCF0:USTF0",1732137945579,0.05301,94231.0,94201.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1732137945580,0.3608,94231.0,94211.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732137945783,0.3608,94231.0,94208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732137945784,0.053023,94209.0,94208.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732137945988,0.053023,94209.0,94206.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732137945989,0.10082583,94209.0,94205.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732137946175,0.10082583,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137946496,0.10082583,94209.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732137946688,9.938e-05,94209.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732137950392,9.938e-05,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137950598,0.15385283,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137951097,0.15385283,94201.0,94200.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1732137951098,0.3608,94201.0,94200.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1732137951499,0.053025,94204.0,94200.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1732137951500,9.938e-05,94209.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732137953298,0.00159289,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137954197,0.00159289,94227.0,94219.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732137954388,0.00159289,94227.0,94214.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732137954389,0.053016,94222.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137954589,0.053016,94222.0,94202.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1732137954590,0.053019,94217.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137954899,0.3608,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137955501,0.0016806,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137957091,0.0546926,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137957805,0.0049,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137958100,0.3608,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137958899,0.3608,94251.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137959104,0.3608,94249.0,94226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732137959304,0.3608,94249.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137959493,0.3608,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137962402,0.3608,94249.0,94236.0,0.61363784]
["bitfinex-derivatives","BTCF0:USTF0",1732137962591,0.3608,94249.0,94248.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732137962795,0.00148,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137963139,0.0049,94274.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137963297,0.0303,94275.0,94258.0,0.56780523]
["bitfinex-derivatives","BTCF0:USTF0",1732137964102,0.3608,94276.0,94258.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1732137964310,0.052987,94273.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137965109,0.3608,94268.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137965314,0.0324,94267.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137966003,0.41538631,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732137966246,0.053001,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137966703,0.413801,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732137966916,0.3608,94250.0,94230.0,0.25283784]
["bitfinex-derivatives","BTCF0:USTF0",1732137967110,0.3608,94250.0,94228.0,0.228852]
["bitfinex-derivatives","BTCF0:USTF0",1732137967111,0.053004,94242.0,94229.0,0.06342604]
["bitfinex-derivatives","BTCF0:USTF0",1732137967308,0.053007,94238.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732137967607,0.3608,94242.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137967812,0.053009,94234.0,94233.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732137968106,0.031,94237.0,94224.0,0.25283784]
["bitfinex-derivatives","BTCF0:USTF0",1732137968107,0.053007,94236.0,94235.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732137968316,0.031,94237.0,94222.0,0.228855]
["bitfinex-derivatives","BTCF0:USTF0",1732137968317,0.05301,94231.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137968504,0.05301,94231.0,94222.0,0.42867784]
["bitfinex-derivatives","BTCF0:USTF0",1732137968505,0.05301,94231.0,94230.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732137968902,0.05301,94231.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137968903,0.053013,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137969103,0.3608,94231.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137969104,0.053013,94226.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137969407,0.3608,94234.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732137969607,0.053011,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732137969998,0.3608,94234.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137970193,0.053016,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137970404,0.3608,94226.0,94216.0,0.25283784]
["bitfinex-derivatives","BTCF0:USTF0",1732137970405,0.413813,94226.0,94216.0,0.25283784]
["bitfinex-derivatives","BTCF0:USTF0",1732137970602,0.413813,94226.0,94214.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1732137970807,0.413813,94226.0,94214.0,0.45897784]
["bitfinex-derivatives","BTCF0:USTF0",1732137971107,0.413813,94226.0,94214.0,0.20614]
["bitfinex-derivatives","BTCF0:USTF0",1732137971412,0.413813,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137971803,0.3608,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137972106,0.36228,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732137972315,0.0301,94258.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137972316,0.3608,94251.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732137972613,0.053003,94244.0,94225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732137972799,0.053003,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732137974011,0.053003,94243.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137974012,0.47233023,94243.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137974317,0.3608,94249.0,94221.0,0.26183784]
["bitfinex-derivatives","BTCF0:USTF0",1732137974318,0.053013,94227.0,94221.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137974531,0.36228,94232.0,94216.0,0.25283784]
["bitfinex-derivatives","BTCF0:USTF0",1732137974705,0.053013,94227.0,94215.0,0.25283784]
["bitfinex-derivatives","BTCF0:USTF0",1732137975012,0.053013,94227.0,94214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732137975202,0.3608,94232.0,94214.0,0.28313784]
["bitfinex-derivatives","BTCF0:USTF0",1732137975612,0.053012,94228.0,94214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732137976112,0.053012,94228.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732137976318,0.3608,94232.0,94214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732137976618,0.3608,94232.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732137977507,0.053012,94228.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137977714,0.053012,94228.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137977907,0.053012,94228.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137977908,0.3608,94228.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137978109,0.3608,94215.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137978311,0.0322,94227.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137978312,0.413817,94220.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137978609,0.413817,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137978610,0.3608,94220.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137978815,0.053017,94219.0,94218.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137980908,0.3608,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137981910,0.3608,94220.0,94219.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1732137985503,0.053017,94219.0,94213.0,0.25341226]
["bitfinex-derivatives","BTCF0:USTF0",1732137985812,0.83321023,94220.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732137985813,0.51629023,94220.0,94200.0,0.35341226]
["bitfinex-derivatives","BTCF0:USTF0",1732137986119,0.3608,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137986910,0.413816,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137988507,0.3608,94220.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732137989212,0.00148,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732137989421,0.053012,94228.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732137989616,0.053012,94228.0,94217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732137989826,0.02120779,94230.0,94217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732137989827,0.3608,94227.0,94217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732137990006,0.053016,94222.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732137990313,0.3608,94227.0,94217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732137990314,0.413813,94227.0,94217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732137990524,0.3608,94218.0,94216.0,0.2532579]
["bitfinex-derivatives","BTCF0:USTF0",1732137990814,0.3608,94218.0,94208.0,0.31657237]
["bitfinex-derivatives","BTCF0:USTF0",1732137990815,0.053023,94209.0,94208.0,0.2532579]
["bitfinex-derivatives","BTCF0:USTF0",1732137991008,0.053025,94205.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732137992626,0.36228,94218.0,94202.0,0.2532579]
["bitfinex-derivatives","BTCF0:USTF0",1732137992824,0.3608,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137994919,0.3608,94218.0,94205.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732137995127,0.3608,94218.0,94197.0,0.15401023]
["bitfinex-derivatives","BTCF0:USTF0",1732137995128,0.05302,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732137995822,0.3608,94218.0,94209.0,0.31697654]
["bitfinex-derivatives","BTCF0:USTF0",1732137996030,0.3608,94218.0,94216.0,0.30660085]
["bitfinex-derivatives","BTCF0:USTF0",1732137996214,0.053018,94217.0,94216.0,0.30660085]
["bitfinex-derivatives","BTCF0:USTF0",1732137996420,0.053018,94217.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732137996421,0.3608,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732137997429,0.3608,94218.0,94217.0,0.36999454]
["bitfinex-derivatives","BTCF0:USTF0",1732137997715,0.3608,94218.0,94217.0,0.37176291]
["bitfinex-derivatives","BTCF0:USTF0",1732137999822,0.3608,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138000815,0.3608,94218.0,94217.0,0.36963585]
["bitfinex-derivatives","BTCF0:USTF0",1732138001216,0.36228,94229.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138001413,0.36228,94229.0,94216.0,0.0311303]
["bitfinex-derivatives","BTCF0:USTF0",1732138001414,0.053015,94225.0,94222.0,0.31733806]
["bitfinex-derivatives","BTCF0:USTF0",1732138001628,0.053015,94225.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138001925,0.053015,94225.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138001926,0.3184,94224.0,94212.0,0.25389047]
["bitfinex-derivatives","BTCF0:USTF0",1732138002223,0.7216,94213.0,94208.0,0.25389047]
["bitfinex-derivatives","BTCF0:USTF0",1732138002423,0.15401023,94211.0,94203.0,0.31736309]
["bitfinex-derivatives","BTCF0:USTF0",1732138002632,0.053023,94209.0,94208.0,0.25393038]
["bitfinex-derivatives","BTCF0:USTF0",1732138002926,0.0318,94212.0,94207.0,0.25393038]
["bitfinex-derivatives","BTCF0:USTF0",1732138003125,0.36228,94213.0,94209.0,0.25393038]
["bitfinex-derivatives","BTCF0:USTF0",1732138003329,0.36228,94213.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138003330,0.3608,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732138003518,0.36228,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138003519,0.415297,94219.0,94218.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138003723,0.0318,94223.0,94208.0,0.31736309]
["bitfinex-derivatives","BTCF0:USTF0",1732138003724,0.084815,94223.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732138004618,0.0318,94223.0,94220.0,0.25395057]
["bitfinex-derivatives","BTCF0:USTF0",1732138004925,0.0318,94223.0,94219.0,0.25395057]
["bitfinex-derivatives","BTCF0:USTF0",1732138004926,0.053016,94220.0,94219.0,0.25395057]
["bitfinex-derivatives","BTCF0:USTF0",1732138005115,0.3608,94220.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138005316,0.053018,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138006022,0.0318,94223.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138006225,0.38348779,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138006226,0.43650079,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138006424,0.43502079,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138008322,0.3608,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138009428,0.3608,94226.0,94225.0,0.37155209]
["bitfinex-derivatives","BTCF0:USTF0",1732138009728,0.3608,94226.0,94225.0,0.75254604]
["bitfinex-derivatives","BTCF0:USTF0",1732138010136,0.3608,94226.0,94225.0,0.37155209]
["bitfinex-derivatives","BTCF0:USTF0",1732138010331,0.3608,94237.0,94225.0,0.37155209]
["bitfinex-derivatives","BTCF0:USTF0",1732138010520,0.3938,94254.0,94241.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732138010521,0.053004,94242.0,94241.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732138010720,0.053004,94242.0,94241.0,0.30688511]
["bitfinex-derivatives","BTCF0:USTF0",1732138010921,0.053004,94242.0,94241.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732138014130,0.02120935,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732138015723,0.07421235,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732138017219,0.02120935,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732138018129,0.07421235,94243.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732138019157,0.07421235,94243.0,94235.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138019158,0.02120935,94243.0,94235.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138019339,0.02120935,94243.0,94228.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138019340,0.51481023,94237.0,94228.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138019534,0.51481023,94229.0,94221.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138019840,0.51481023,94229.0,94216.0,0.31702957]
["bitfinex-derivatives","BTCF0:USTF0",1732138019841,0.3608,94222.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732138020031,0.053021,94211.0,94210.0,0.28433645]
["bitfinex-derivatives","BTCF0:USTF0",1732138020231,0.053022,94210.0,94209.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138020419,0.053022,94210.0,94209.0,0.30664566]
["bitfinex-derivatives","BTCF0:USTF0",1732138020620,0.053023,94209.0,94208.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138020832,0.053024,94206.0,94205.0,0.25362366]
["bitfinex-derivatives","BTCF0:USTF0",1732138021258,0.053024,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138021259,0.053024,94206.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138021437,0.053024,94206.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138021626,0.053024,94206.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138022437,0.053027,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138022843,0.20703723,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138023331,0.0323,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138023636,0.3608,94204.0,94203.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732138025838,0.0049,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732138026030,0.00159287,94225.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732138026232,0.00159287,94225.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138027740,0.72308,94228.0,94224.0,0.20702423]
["bitfinex-derivatives","BTCF0:USTF0",1732138027941,0.07421905,94240.0,94238.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732138028332,0.07421905,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732138030336,0.02121405,94240.0,94239.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732138031144,0.02121405,94240.0,94234.0,0.25356634]
["bitfinex-derivatives","BTCF0:USTF0",1732138031145,0.053008,94235.0,94234.0,0.30657434]
["bitfinex-derivatives","BTCF0:USTF0",1732138031348,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138034038,0.413807,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138034238,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138034630,0.3608,94236.0,94232.0,0.25389534]
["bitfinex-derivatives","BTCF0:USTF0",1732138034838,0.053012,94227.0,94225.0,0.25389534]
["bitfinex-derivatives","BTCF0:USTF0",1732138035044,0.053012,94227.0,94215.0,0.38075465]
["bitfinex-derivatives","BTCF0:USTF0",1732138035045,0.053014,94225.0,94223.0,0.30691034]
["bitfinex-derivatives","BTCF0:USTF0",1732138035245,0.053014,94225.0,94223.0,0.25389534]
["bitfinex-derivatives","BTCF0:USTF0",1732138035439,0.053014,94225.0,94224.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138035642,0.3608,94226.0,94223.0,0.25389534]
["bitfinex-derivatives","BTCF0:USTF0",1732138035841,0.3608,94236.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138036047,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138036348,0.3608,94236.0,94235.0,0.30690334]
["bitfinex-derivatives","BTCF0:USTF0",1732138036534,0.3608,94236.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138037243,0.3608,94236.0,94235.0,0.36079181]
["bitfinex-derivatives","BTCF0:USTF0",1732138037442,0.00148,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732138037650,0.00159231,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138039941,0.05458631,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138040138,0.05458631,94259.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732138040139,0.52687654,94259.0,94249.0,0.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1732138040340,0.20859654,94259.0,94252.0,0.19043981]
["bitfinex-derivatives","BTCF0:USTF0",1732138040550,0.413798,94253.0,94249.0,0.19042409]
["bitfinex-derivatives","BTCF0:USTF0",1732138040849,0.053001,94247.0,94246.0,0.19042409]
["bitfinex-derivatives","BTCF0:USTF0",1732138041048,0.3608,94250.0,94241.0,0.19042409]
["bitfinex-derivatives","BTCF0:USTF0",1732138041348,0.3608,94242.0,94240.0,0.19045436]
["bitfinex-derivatives","BTCF0:USTF0",1732138041545,0.3608,94242.0,94241.0,0.24345936]
["bitfinex-derivatives","BTCF0:USTF0",1732138041947,0.413804,94242.0,94241.0,0.24345936]
["bitfinex-derivatives","BTCF0:USTF0",1732138042357,0.413804,94242.0,94238.0,0.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1732138042652,0.3608,94242.0,94237.0,0.19045699]
["bitfinex-derivatives","BTCF0:USTF0",1732138042854,0.3608,94242.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732138042855,0.053007,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732138043038,0.053007,94237.0,94236.0,0.24346399]
["bitfinex-derivatives","BTCF0:USTF0",1732138043243,0.053007,94237.0,94232.0,0.25399185]
["bitfinex-derivatives","BTCF0:USTF0",1732138043244,0.053007,94237.0,94235.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138043553,0.053007,94237.0,94236.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732138043747,0.3608,94242.0,94223.0,0.39208485]
["bitfinex-derivatives","BTCF0:USTF0",1732138044051,0.3608,94242.0,94241.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732138044251,0.3608,94242.0,94240.0,0.19044463]
["bitfinex-derivatives","BTCF0:USTF0",1732138044548,0.053005,94241.0,94240.0,0.24344963]
["bitfinex-derivatives","BTCF0:USTF0",1732138044853,0.053005,94241.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732138045352,0.053005,94241.0,94223.0,0.60633885]
["bitfinex-derivatives","BTCF0:USTF0",1732138045353,0.053007,94237.0,94235.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732138045652,0.413804,94242.0,94240.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732138045857,0.413804,94242.0,94240.0,0.24343858]
["bitfinex-derivatives","BTCF0:USTF0",1732138046151,0.413804,94242.0,94241.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732138046450,0.3608,94242.0,94241.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732138047544,0.3608,94242.0,94241.0,0.114805]
["bitfinex-derivatives","BTCF0:USTF0",1732138047749,0.00159231,94259.0,94255.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732138048551,0.00159231,94259.0,94256.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138048552,0.052996,94257.0,94256.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138049649,0.052996,94257.0,94245.0,0.31737186]
["bitfinex-derivatives","BTCF0:USTF0",1732138049650,0.00159231,94259.0,94253.0,0.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1732138049951,0.00159231,94259.0,94249.0,0.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1732138050160,0.053,94250.0,94248.0,0.19035986]
["bitfinex-derivatives","BTCF0:USTF0",1732138050453,0.053,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138050845,0.053,94250.0,94249.0,0.19035868]
["bitfinex-derivatives","BTCF0:USTF0",1732138051153,0.053,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138051348,0.3608,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732138051549,0.3608,94252.0,94251.0,0.24335768]
["bitfinex-derivatives","BTCF0:USTF0",1732138051851,0.413798,94252.0,94251.0,0.24335768]
["bitfinex-derivatives","BTCF0:USTF0",1732138052055,0.052999,94251.0,94250.0,0.19035868]
["bitfinex-derivatives","BTCF0:USTF0",1732138052351,0.3608,94252.0,94250.0,0.19035868]
["bitfinex-derivatives","BTCF0:USTF0",1732138052560,0.3608,94252.0,94251.0,0.24335768]
["bitfinex-derivatives","BTCF0:USTF0",1732138052762,0.3608,94252.0,94251.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732138053443,0.00159231,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138055959,0.00159231,94259.0,94258.0,0.30658795]
["bitfinex-derivatives","BTCF0:USTF0",1732138056253,0.00159231,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138057361,0.00159231,94259.0,94251.0,0.30659195]
["bitfinex-derivatives","BTCF0:USTF0",1732138057362,0.36239231,94259.0,94251.0,0.30659195]
["bitfinex-derivatives","BTCF0:USTF0",1732138057654,0.36239231,94259.0,94254.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1732138057861,0.36239231,94259.0,94253.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1732138058052,0.36239231,94259.0,94252.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1732138058256,0.052998,94253.0,94252.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1732138058452,0.052998,94253.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138058453,0.36387231,94259.0,94247.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1732138058663,0.3608,94250.0,94246.0,0.19014507]
["bitfinex-derivatives","BTCF0:USTF0",1732138058846,0.36239231,94259.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138058847,0.00307231,94259.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138059047,0.00307231,94259.0,94249.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138059048,0.10081603,94255.0,94249.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138059247,0.052998,94253.0,94252.0,0.19016499]
["bitfinex-derivatives","BTCF0:USTF0",1732138059552,0.10081603,94255.0,94249.0,0.19016499]
["bitfinex-derivatives","BTCF0:USTF0",1732138059752,0.053,94250.0,94249.0,0.19016499]
["bitfinex-derivatives","BTCF0:USTF0",1732138060146,0.053,94250.0,94245.0,0.19017928]
["bitfinex-derivatives","BTCF0:USTF0",1732138060349,0.053,94250.0,94241.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138060350,0.053002,94245.0,94241.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138060553,0.46161603,94248.0,94241.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138060554,0.053004,94242.0,94241.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138060951,0.053004,94242.0,94240.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138061463,0.053004,94242.0,94241.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138061848,0.053004,94242.0,94241.0,0.30659795]
["bitfinex-derivatives","BTCF0:USTF0",1732138062050,0.053004,94242.0,94237.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732138062051,0.46309603,94248.0,94240.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138062254,0.053005,94241.0,94240.0,0.25359295]
["bitfinex-derivatives","BTCF0:USTF0",1732138062455,0.46161603,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732138062456,0.3608,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732138062661,0.36232,94248.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732138062852,0.00159231,94259.0,94247.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732138062853,0.00159231,94259.0,94247.0,0.30659395]
["bitfinex-derivatives","BTCF0:USTF0",1732138063056,0.00159231,94259.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138063567,0.3608,94270.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732138063770,0.3608,94270.0,94269.0,0.15380503]
["bitfinex-derivatives","BTCF0:USTF0",1732138063972,0.3608,94270.0,94269.0,0.24316683]
["bitfinex-derivatives","BTCF0:USTF0",1732138064267,0.3608,94270.0,94269.0,0.30643091]
["bitfinex-derivatives","BTCF0:USTF0",1732138064568,0.3608,94270.0,94269.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732138064868,0.3608,94270.0,94269.0,0.30643073]
["bitfinex-derivatives","BTCF0:USTF0",1732138065655,0.02120163,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732138065656,0.052982,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732138065863,0.052979,94288.0,94287.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732138067158,0.02119766,94291.0,94280.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138067359,0.02119766,94291.0,94278.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138067573,0.052978,94289.0,94278.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138067769,0.02119766,94291.0,94274.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138067770,0.3608,94282.0,94274.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138067969,0.15380367,94275.0,94268.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138068174,0.15380367,94275.0,94258.0,0.31734985]
["bitfinex-derivatives","BTCF0:USTF0",1732138068175,0.20678967,94275.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732138068368,0.052983,94279.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732138068904,0.3608,94282.0,94268.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138069070,0.3608,94282.0,94269.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138069375,0.3608,94282.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138069574,0.3608,94282.0,94281.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732138069971,0.052982,94281.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138070267,0.052983,94279.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138070772,0.3608,94282.0,94278.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138071067,0.3608,94282.0,94269.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138071276,0.052987,94273.0,94272.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732138072172,0.052987,94273.0,94263.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138072365,0.052987,94273.0,94264.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138072568,0.052987,94273.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138073967,0.052987,94273.0,94261.0,0.25342157]
["bitfinex-derivatives","BTCF0:USTF0",1732138073968,0.3608,94275.0,94267.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138074176,0.413781,94283.0,94268.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138074368,0.413781,94283.0,94269.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138074369,0.3608,94283.0,94269.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138074561,0.3608,94283.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138074562,0.00143442,94276.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138074758,0.00143442,94276.0,94274.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138074967,0.15523809,94276.0,94270.0,0.19006617]
["bitfinex-derivatives","BTCF0:USTF0",1732138075175,0.15523809,94276.0,94269.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138075374,0.3608,94275.0,94269.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138075576,0.052988,94271.0,94269.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138075871,0.052988,94271.0,94269.0,0.24305417]
["bitfinex-derivatives","BTCF0:USTF0",1732138076177,0.052988,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138076678,0.05442242,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138076876,0.05442242,94271.0,94270.0,0.24305417]
["bitfinex-derivatives","BTCF0:USTF0",1732138077277,0.05442242,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138077471,0.00143442,94271.0,94269.0,0.1900334]
["bitfinex-derivatives","BTCF0:USTF0",1732138077675,0.3608,94275.0,94266.0,0.1900334]
["bitfinex-derivatives","BTCF0:USTF0",1732138077676,0.05442342,94270.0,94266.0,0.1900334]
["bitfinex-derivatives","BTCF0:USTF0",1732138077976,0.3608,94267.0,94265.0,0.2430244]
["bitfinex-derivatives","BTCF0:USTF0",1732138078575,0.052991,94266.0,94265.0,0.1900334]
["bitfinex-derivatives","BTCF0:USTF0",1732138078876,0.052991,94266.0,94260.0,0.1900334]
["bitfinex-derivatives","BTCF0:USTF0",1732138078877,0.052993,94261.0,94260.0,0.1900334]
["bitfinex-derivatives","BTCF0:USTF0",1732138079062,0.05442542,94266.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732138079263,0.05442542,94266.0,94260.0,0.19005016]
["bitfinex-derivatives","BTCF0:USTF0",1732138079478,0.05442542,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732138079668,0.00143442,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732138080180,0.00143442,94266.0,94265.0,0.24304116]
["bitfinex-derivatives","BTCF0:USTF0",1732138080378,0.00143442,94266.0,94265.0,0.24306682]
["bitfinex-derivatives","BTCF0:USTF0",1732138080574,0.00143442,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732138083970,0.00143442,94266.0,94265.0,0.30641257]
["bitfinex-derivatives","BTCF0:USTF0",1732138084480,0.00143442,94266.0,94265.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732138088187,0.36223442,94266.0,94264.0,0.25354231]
["bitfinex-derivatives","BTCF0:USTF0",1732138088488,0.36223442,94266.0,94258.0,0.31734985]
["bitfinex-derivatives","BTCF0:USTF0",1732138088489,0.052994,94260.0,94259.0,0.19017205]
["bitfinex-derivatives","BTCF0:USTF0",1732138088686,0.13366421,94265.0,94258.0,0.25367402]
["bitfinex-derivatives","BTCF0:USTF0",1732138088883,0.052994,94259.0,94258.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732138089081,0.15375821,94259.0,94258.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732138089789,0.39468,94264.0,94261.0,0.05155858]
["bitfinex-derivatives","BTCF0:USTF0",1732138089790,0.36228,94264.0,94261.0,0.05155858]
["bitfinex-derivatives","BTCF0:USTF0",1732138090086,0.3608,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732138090479,0.23090547,94279.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732138090678,0.23090547,94279.0,94258.0,0.31734985]
["bitfinex-derivatives","BTCF0:USTF0",1732138090679,0.23090547,94279.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138091782,0.23090547,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732138092489,0.23090547,94279.0,94278.0,0.2433748]
["bitfinex-derivatives","BTCF0:USTF0",1732138093189,0.23090547,94279.0,94274.0,0.253671]
["bitfinex-derivatives","BTCF0:USTF0",1732138093395,0.052985,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138093693,0.46312422,94280.0,94278.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138093987,0.46156421,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138094891,0.3608,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138097697,0.51454721,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138097999,0.46156421,94280.0,94276.0,0.25395892]
["bitfinex-derivatives","BTCF0:USTF0",1732138098183,0.15374821,94277.0,94276.0,0.25396234]
["bitfinex-derivatives","BTCF0:USTF0",1732138098388,0.052987,94272.0,94271.0,0.25396234]
["bitfinex-derivatives","BTCF0:USTF0",1732138098589,0.052987,94272.0,94270.0,0.25396234]
["bitfinex-derivatives","BTCF0:USTF0",1732138098590,0.052988,94271.0,94270.0,0.25396234]
["bitfinex-derivatives","BTCF0:USTF0",1732138098890,0.36236001,94280.0,94263.0,0.47097435]
["bitfinex-derivatives","BTCF0:USTF0",1732138099093,0.3608,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138100180,0.413783,94280.0,94279.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138100581,0.3608,94280.0,94276.0,0.25397226]
["bitfinex-derivatives","BTCF0:USTF0",1732138100786,0.15374821,94277.0,94276.0,0.25397226]
["bitfinex-derivatives","BTCF0:USTF0",1732138101181,0.15374821,94277.0,94276.0,0.30695726]
["bitfinex-derivatives","BTCF0:USTF0",1732138101378,0.15374821,94277.0,94276.0,0.25397226]
["bitfinex-derivatives","BTCF0:USTF0",1732138101692,0.15374821,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138101896,0.052987,94273.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138102693,0.10076421,94277.0,94266.0,0.31721814]
["bitfinex-derivatives","BTCF0:USTF0",1732138102694,0.05299,94268.0,94266.0,0.31721814]
["bitfinex-derivatives","BTCF0:USTF0",1732138102900,0.3608,94280.0,94266.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732138102901,0.15375421,94267.0,94266.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1732138103080,0.15375421,94267.0,94266.0,0.2539958]
["bitfinex-derivatives","BTCF0:USTF0",1732138103286,0.3608,94271.0,94266.0,0.25399361]
["bitfinex-derivatives","BTCF0:USTF0",1732138103486,0.3608,94271.0,94260.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1732138103487,0.052988,94270.0,94269.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138103681,0.3608,94271.0,94268.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138103682,0.052989,94269.0,94268.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138103891,0.10076421,94269.0,94267.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138104088,0.18465321,94268.0,94267.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138106085,0.13166421,94268.0,94266.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138106287,0.13166421,94268.0,94263.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138106489,0.052992,94264.0,94263.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138106703,0.052992,94263.0,94262.0,0.19049209]
["bitfinex-derivatives","BTCF0:USTF0",1732138107004,0.49396421,94263.0,94262.0,0.19047047]
["bitfinex-derivatives","BTCF0:USTF0",1732138107191,0.052994,94259.0,94258.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732138108891,0.415272,94263.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138109195,0.44521964,94263.0,94262.0,0.19042724]
["bitfinex-derivatives","BTCF0:USTF0",1732138109401,0.44521964,94263.0,94262.0,0.19041747]
["bitfinex-derivatives","BTCF0:USTF0",1732138109591,0.052994,94260.0,94258.0,0.25405167]
["bitfinex-derivatives","BTCF0:USTF0",1732138109988,0.36228,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138110298,0.3608,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138110815,0.052986,94274.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138110990,0.36228,94281.0,94272.0,0.19040207]
["bitfinex-derivatives","BTCF0:USTF0",1732138111300,0.36228,94281.0,94267.0,0.15375421]
["bitfinex-derivatives","BTCF0:USTF0",1732138111301,0.413782,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138112601,0.052984,94279.0,94278.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732138113701,0.3608,94281.0,94276.0,0.19040207]
["bitfinex-derivatives","BTCF0:USTF0",1732138114008,0.052987,94272.0,94271.0,0.19040207]
["bitfinex-derivatives","BTCF0:USTF0",1732138114304,0.052987,94272.0,94265.0,0.25386943]
["bitfinex-derivatives","BTCF0:USTF0",1732138114305,0.052988,94270.0,94269.0,0.19040207]
["bitfinex-derivatives","BTCF0:USTF0",1732138114503,0.15375221,94270.0,94269.0,0.19040207]
["bitfinex-derivatives","BTCF0:USTF0",1732138114708,0.052989,94269.0,94268.0,0.19040207]
["bitfinex-derivatives","BTCF0:USTF0",1732138115021,0.052989,94268.0,94267.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138115190,0.052994,94259.0,94258.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732138115510,0.51455821,94259.0,94258.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732138118308,0.54517579,94259.0,94258.0,0.00013171]
["bitfinex-derivatives","BTCF0:USTF0",1732138122399,0.96422,94259.0,94239.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138122593,0.96422,94259.0,94238.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138122594,0.053006,94239.0,94238.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138122911,0.10076421,94241.0,94235.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138123298,0.053007,94236.0,94235.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138123608,0.053007,94236.0,94234.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138124307,0.053007,94236.0,94232.0,0.4154006]
["bitfinex-derivatives","BTCF0:USTF0",1732138124308,0.053007,94236.0,94233.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138124508,0.10076421,94241.0,94233.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138124509,0.053009,94234.0,94233.0,0.19040036]
["bitfinex-derivatives","BTCF0:USTF0",1732138124696,0.053009,94234.0,94232.0,0.3623916]
["bitfinex-derivatives","BTCF0:USTF0",1732138124697,0.053009,94233.0,94232.0,0.0015916]
["bitfinex-derivatives","BTCF0:USTF0",1732138127402,0.053009,94233.0,94232.0,0.0025916]
["bitfinex-derivatives","BTCF0:USTF0",1732138127602,0.053009,94233.0,94232.0,0.0055916]
["bitfinex-derivatives","BTCF0:USTF0",1732138127803,0.053009,94233.0,94212.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732138127804,0.37148872,94233.0,94212.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732138128000,0.05302,94214.0,94212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732138128607,0.05302,94214.0,94206.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732138129214,0.05302,94214.0,94205.0,0.22112798]
["bitfinex-derivatives","BTCF0:USTF0",1732138129405,0.05302,94214.0,94205.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1732138129598,0.05302,94214.0,94206.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732138130008,0.36228,94217.0,94206.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138130310,0.3608,94217.0,94208.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138130501,0.3608,94226.0,94214.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732138130703,0.10076421,94226.0,94214.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138130910,0.10076421,94219.0,94216.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138131108,0.10076421,94219.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138131303,0.05302,94214.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138133721,0.05302,94214.0,94213.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138134013,0.05302,94214.0,94213.0,0.05411877]
["bitfinex-derivatives","BTCF0:USTF0",1732138134212,0.05302,94214.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138140313,0.053018,94218.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138140913,0.36228,94219.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138141113,0.02121285,94221.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138141322,0.02121285,94221.0,94220.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732138141616,0.053014,94224.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138142416,0.10076421,94226.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138142620,0.053011,94230.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138142822,0.00011972,94233.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732138143129,0.00011972,94233.0,94232.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732138143339,0.053012,94228.0,94227.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732138143516,0.15377621,94228.0,94227.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732138144126,0.15377621,94228.0,94222.0,0.08397117]
["bitfinex-derivatives","BTCF0:USTF0",1732138144127,0.053014,94224.0,94222.0,0.08397117]
["bitfinex-derivatives","BTCF0:USTF0",1732138145724,0.3608,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138146121,0.053014,94225.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138146415,0.053014,94225.0,94215.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732138146416,0.053016,94222.0,94215.0,0.06110885]
["bitfinex-derivatives","BTCF0:USTF0",1732138146621,0.053016,94222.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732138148326,0.3608,94226.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732138148634,0.053016,94221.0,94219.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1732138148815,0.053016,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138149023,0.25454442,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138149225,0.15378021,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138150427,0.15378021,94220.0,94213.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138150428,0.05302,94214.0,94213.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138150636,0.41382,94214.0,94213.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138151730,0.41382,94214.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138153927,0.51458421,94214.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138157630,0.54688421,94214.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138158537,0.44612,94214.0,94213.0,0.00109877]
["bitfinex-derivatives","BTCF0:USTF0",1732138160336,0.44612,94214.0,94213.0,0.00013905]
["bitfinex-derivatives","BTCF0:USTF0",1732138160337,0.46733474,94214.0,94213.0,0.00013905]
["bitfinex-derivatives","BTCF0:USTF0",1732138163526,0.46733474,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138163836,0.51459121,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732138165044,0.51459121,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732138166841,0.51466609,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732138167857,0.54530222,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732138168636,0.05303,94196.0,94180.0,0.19492798]
["bitfinex-derivatives","BTCF0:USTF0",1732138168841,0.46156421,94181.0,94179.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138169045,0.053039,94180.0,94179.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138169541,0.053039,94180.0,94178.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138169743,0.46308421,94181.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732138170045,0.46156421,94181.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732138170243,0.3608,94181.0,94180.0,0.24306698]
["bitfinex-derivatives","BTCF0:USTF0",1732138170434,0.0049,94196.0,94180.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1732138170631,0.10076421,94194.0,94184.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138170833,0.10076421,94194.0,94193.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732138171047,0.10076421,94200.0,94187.0,0.19002798]
["bitfinex-derivatives","BTCF0:USTF0",1732138171255,0.15379221,94200.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732138171544,0.15379221,94200.0,94189.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732138171749,0.10076421,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138172044,0.10076421,94200.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732138172347,0.10076421,94200.0,94196.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732138172643,0.10076421,94200.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732138172840,0.10076421,94200.0,94184.0,0.33845903]
["bitfinex-derivatives","BTCF0:USTF0",1732138172841,0.10076421,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138174549,0.10076421,94200.0,94199.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732138175045,0.38361027,94201.0,94199.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1732138175046,0.36239488,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138175348,0.36087488,94201.0,94200.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1732138177544,0.36087488,94201.0,94200.0,0.37119743]
["bitfinex-derivatives","BTCF0:USTF0",1732138177749,0.36087488,94201.0,94200.0,0.37219743]
["bitfinex-derivatives","BTCF0:USTF0",1732138177950,0.36087488,94201.0,94200.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1732138178252,0.36087488,94201.0,94200.0,0.37219743]
["bitfinex-derivatives","BTCF0:USTF0",1732138178636,0.36087488,94201.0,94200.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1732138179042,0.36087488,94201.0,94200.0,0.2549663]
["bitfinex-derivatives","BTCF0:USTF0",1732138179246,0.41390188,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138181153,0.36087488,94201.0,94193.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732138181343,0.41390188,94201.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138182346,0.053028,94200.0,94193.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732138182647,0.36087488,94201.0,94193.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732138182648,0.10076421,94194.0,94193.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1732138182853,0.10076421,94194.0,94193.0,0.07060689]
["bitfinex-derivatives","BTCF0:USTF0",1732138183852,0.15379521,94194.0,94193.0,0.19157402]
["bitfinex-derivatives","BTCF0:USTF0",1732138184054,0.15379521,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138184565,0.1853984,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138184850,0.1853984,94194.0,94188.0,0.19057402]
["bitfinex-derivatives","BTCF0:USTF0",1732138184851,0.053034,94189.0,94188.0,0.19057402]
["bitfinex-derivatives","BTCF0:USTF0",1732138185049,0.413834,94189.0,94188.0,0.19057402]
["bitfinex-derivatives","BTCF0:USTF0",1732138185354,0.413834,94189.0,94184.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138185355,0.3608,94189.0,94184.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138185542,0.3608,94189.0,94185.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138185741,0.3608,94189.0,94180.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732138185742,0.3608,94189.0,94186.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138185945,0.3608,94189.0,94180.0,0.37062745]
["bitfinex-derivatives","BTCF0:USTF0",1732138185946,0.3608,94189.0,94187.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138186252,0.3608,94189.0,94186.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138186454,0.3608,94189.0,94187.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138186649,0.3608,94189.0,94186.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138187049,0.3608,94189.0,94187.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138187356,0.3608,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138187744,0.3608,94189.0,94187.0,0.30713219]
["bitfinex-derivatives","BTCF0:USTF0",1732138187955,0.3608,94189.0,94188.0,0.30713119]
["bitfinex-derivatives","BTCF0:USTF0",1732138188259,0.053035,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138188457,0.053037,94183.0,94182.0,0.25409719]
["bitfinex-derivatives","BTCF0:USTF0",1732138188756,0.053039,94179.0,94176.0,0.2541885]
["bitfinex-derivatives","BTCF0:USTF0",1732138188952,0.10076421,94185.0,94176.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138188953,0.51460521,94177.0,94176.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138189156,0.51460521,94177.0,94176.0,0.25412653]
["bitfinex-derivatives","BTCF0:USTF0",1732138189350,0.51460521,94177.0,94176.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138189691,0.51460521,94177.0,94176.0,0.19062686]
["bitfinex-derivatives","BTCF0:USTF0",1732138189954,0.51460521,94177.0,94176.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138190151,0.51460521,94177.0,94176.0,0.19058213]
["bitfinex-derivatives","BTCF0:USTF0",1732138190354,0.51460521,94177.0,94176.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138191545,0.51460521,94177.0,94176.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1732138191745,0.51460521,94177.0,94176.0,0.19158003]
["bitfinex-derivatives","BTCF0:USTF0",1732138192162,0.51460521,94177.0,94176.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1732138192356,0.5456334,94177.0,94176.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1732138201857,0.44486919,94177.0,94176.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1732138202059,0.39182819,94177.0,94176.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1732138202253,0.39182819,94177.0,94176.0,0.05413231]
["bitfinex-derivatives","BTCF0:USTF0",1732138202254,0.3608,94177.0,94176.0,0.05413231]
["bitfinex-derivatives","BTCF0:USTF0",1732138202458,0.3608,94186.0,94176.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1732138202757,0.1750116,94192.0,94181.0,0.19023713]
["bitfinex-derivatives","BTCF0:USTF0",1732138202962,0.1750116,94192.0,94186.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732138204463,0.1750116,94192.0,94187.0,0.19023713]
["bitfinex-derivatives","BTCF0:USTF0",1732138204464,0.1219796,94192.0,94187.0,0.19023713]
["bitfinex-derivatives","BTCF0:USTF0",1732138204770,0.3608,94198.0,94185.0,0.19023713]
["bitfinex-derivatives","BTCF0:USTF0",1732138205064,0.03103128,94201.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138205264,7.488e-05,94201.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138205664,7.488e-05,94201.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138206054,7.488e-05,94201.0,94200.0,0.371508]
["bitfinex-derivatives","BTCF0:USTF0",1732138206254,0.00159291,94211.0,94200.0,0.98583456]
["bitfinex-derivatives","BTCF0:USTF0",1732138206570,0.00159291,94211.0,94210.0,0.60395658]
["bitfinex-derivatives","BTCF0:USTF0",1732138206871,0.00159291,94211.0,94210.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1732138207288,0.00172896,94211.0,94210.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1732138208166,0.00172896,94211.0,94210.0,0.60488713]
["bitfinex-derivatives","BTCF0:USTF0",1732138208565,0.00172896,94211.0,94210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1732138210371,0.053016,94221.0,94210.0,0.414822]
["bitfinex-derivatives","BTCF0:USTF0",1732138210372,0.00156001,94236.0,94210.0,0.83402621]
["bitfinex-derivatives","BTCF0:USTF0",1732138210557,0.0049,94232.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138210762,0.10076421,94233.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138211166,0.053012,94229.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138211760,0.10076421,94227.0,94225.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138211973,0.053012,94229.0,94225.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732138212164,0.10076421,94228.0,94225.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1732138212679,0.03133356,94231.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138212863,0.15770201,94261.0,94227.0,0.51457621]
["bitfinex-derivatives","BTCF0:USTF0",1732138212864,0.10076421,94249.0,94227.0,0.51457621]
["bitfinex-derivatives","BTCF0:USTF0",1732138213064,0.03054341,94242.0,94241.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732138213267,0.02611793,94247.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138213268,0.02121793,94247.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138213464,0.02121793,94247.0,94244.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732138213965,0.02121793,94247.0,94245.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732138214278,0.02121793,94247.0,94227.0,0.65162934]
["bitfinex-derivatives","BTCF0:USTF0",1732138214279,0.02121793,94247.0,94227.0,0.55086513]
["bitfinex-derivatives","BTCF0:USTF0",1732138214477,0.053012,94227.0,94222.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732138214777,0.10076421,94229.0,94227.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138215594,0.10076421,94229.0,94220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732138215595,0.10076421,94229.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732138215761,0.10076421,94229.0,94228.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732138215980,0.0049,94241.0,94220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732138216269,0.053004,94242.0,94220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732138216475,0.053004,94242.0,94234.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732138216670,0.053004,94242.0,94220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732138216866,0.39189497,94243.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138217066,0.03109497,94243.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138217261,0.03109497,94243.0,94226.0,0.10076421]
["bitfinex-derivatives","BTCF0:USTF0",1732138217262,0.10076421,94244.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138217471,0.10076421,94244.0,94226.0,0.10076421]
["bitfinex-derivatives","BTCF0:USTF0",1732138217472,0.10076421,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732138218675,0.13246269,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732138219485,0.03169848,94244.0,94243.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732138219777,0.36228,94251.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138220076,0.3608,94251.0,94250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138220277,0.38349793,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138220577,0.02121793,94263.0,94247.0,0.46156421]
["bitfinex-derivatives","BTCF0:USTF0",1732138220874,0.02121793,94263.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732138220875,0.10076421,94259.0,94254.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732138221079,0.10076421,94259.0,94243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732138221276,0.10076421,94259.0,94255.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732138221480,0.10076421,94259.0,94257.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732138222074,0.36228,94262.0,94261.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138222274,0.02121793,94263.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138224076,0.3608,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138227684,0.052991,94266.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732138227985,0.10076421,94261.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732138228471,0.10076421,94261.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138228674,0.052996,94258.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732138228876,0.10076421,94254.0,94243.0,0.03043704]
["bitfinex-derivatives","BTCF0:USTF0",1732138229093,0.10076421,94254.0,94253.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732138230280,0.10076421,94261.0,94260.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732138230687,0.10076421,94261.0,94251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732138230889,0.10076421,94261.0,94258.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732138231687,0.10076421,94261.0,94259.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732138231880,0.10076421,94261.0,94251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732138232217,0.10076421,94261.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732138232388,0.052994,94260.0,94256.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732138233085,0.10076421,94261.0,94240.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732138233284,0.10076421,94252.0,94248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138233678,0.053,94250.0,94241.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732138233986,0.4138,94250.0,94233.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732138234292,0.4138,94250.0,94242.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732138234587,0.4138,94250.0,94249.0,0.05309827]
["bitfinex-derivatives","BTCF0:USTF0",1732138234588,0.3608,94250.0,94249.0,0.05309827]
["bitfinex-derivatives","BTCF0:USTF0",1732138235091,0.10076421,94267.0,94249.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138235387,0.10076421,94267.0,94262.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732138235888,0.10076421,94267.0,94252.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732138235889,0.10076421,94267.0,94266.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732138237074,0.10076421,94267.0,94253.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732138237271,0.05196422,94270.0,94249.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732138237272,0.10076421,94258.0,94249.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732138237491,0.3608,94265.0,94249.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732138237492,0.10076421,94251.0,94249.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732138237683,0.053,94250.0,94249.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138238181,0.1163,94250.0,94249.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138243191,0.14698315,94250.0,94249.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138246501,0.30468516,94250.0,94249.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138246797,0.14698315,94250.0,94249.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138248096,0.24774736,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138248416,0.19851903,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138248697,0.09398315,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138249288,0.14709611,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138250895,0.03079611,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138251789,0.08379611,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138256506,0.10646505,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138259796,0.26424157,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138261000,0.10646505,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138261705,0.52554926,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138261896,0.20722926,94250.0,94249.0,7.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732138262301,0.20722926,94250.0,94236.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1732138262302,0.25876625,94250.0,94236.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1732138262511,0.46156421,94237.0,94235.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1732138262700,0.46156421,94237.0,94222.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138262701,0.18788,94236.0,94231.0,0.19047348]
["bitfinex-derivatives","BTCF0:USTF0",1732138263002,0.10076421,94232.0,94224.0,0.19050769]
["bitfinex-derivatives","BTCF0:USTF0",1732138263321,0.10076421,94232.0,94214.0,0.37496916]
["bitfinex-derivatives","BTCF0:USTF0",1732138263322,0.46156421,94225.0,94223.0,0.19050769]
["bitfinex-derivatives","BTCF0:USTF0",1732138263606,0.02266894,94224.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732138264196,0.02266894,94224.0,94222.0,0.25364012]
["bitfinex-derivatives","BTCF0:USTF0",1732138264395,0.02266894,94224.0,94216.0,0.31705016]
["bitfinex-derivatives","BTCF0:USTF0",1732138264396,0.02266894,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732138264811,0.02266894,94224.0,94223.0,0.30665512]
["bitfinex-derivatives","BTCF0:USTF0",1732138265010,0.02266894,94224.0,94223.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732138265808,0.02266894,94224.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138265809,0.02266894,94224.0,94218.0,0.37006816]
["bitfinex-derivatives","BTCF0:USTF0",1732138266019,0.02266894,94224.0,94223.0,0.25383979]
["bitfinex-derivatives","BTCF0:USTF0",1732138266425,0.02266894,94224.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732138266705,0.02266894,94222.0,94219.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732138266901,0.02266894,94222.0,94219.0,0.25389849]
["bitfinex-derivatives","BTCF0:USTF0",1732138266902,0.3608,94220.0,94219.0,0.25389849]
["bitfinex-derivatives","BTCF0:USTF0",1732138267200,0.3608,94220.0,94218.0,0.25389912]
["bitfinex-derivatives","BTCF0:USTF0",1732138267201,0.413816,94220.0,94218.0,0.25389912]
["bitfinex-derivatives","BTCF0:USTF0",1732138267403,0.413816,94220.0,94212.0,0.34705016]
["bitfinex-derivatives","BTCF0:USTF0",1732138267404,0.10076421,94219.0,94216.0,0.25389912]
["bitfinex-derivatives","BTCF0:USTF0",1732138267611,0.10076421,94219.0,94217.0,0.25389912]
["bitfinex-derivatives","BTCF0:USTF0",1732138267812,0.20011644,94218.0,94217.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138268108,0.26431644,94218.0,94206.0,0.36600614]
["bitfinex-derivatives","BTCF0:USTF0",1732138268313,0.46156421,94207.0,94199.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138268614,0.15379421,94195.0,94193.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138268804,0.07569894,94195.0,94192.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732138269109,0.02266894,94195.0,94192.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732138269514,0.02266894,94195.0,94193.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732138269906,0.02266894,94195.0,94194.0,0.47512383]
["bitfinex-derivatives","BTCF0:USTF0",1732138270116,0.02266894,94195.0,94194.0,0.44462383]
["bitfinex-derivatives","BTCF0:USTF0",1732138270308,0.02266894,94195.0,94194.0,0.44762383]
["bitfinex-derivatives","BTCF0:USTF0",1732138271011,0.02266894,94195.0,94194.0,0.50065483]
["bitfinex-derivatives","BTCF0:USTF0",1732138271415,0.02266894,94195.0,94194.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1732138273426,0.02266894,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732138273607,0.07569894,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732138273921,0.18661528,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732138274221,0.08585107,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732138275330,0.18661528,94195.0,94194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732138275518,0.053032,94193.0,94192.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732138275730,0.15379621,94193.0,94192.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732138275907,0.12343315,94193.0,94181.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138276110,0.10076421,94182.0,94175.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732138276511,0.3608,94188.0,94179.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732138276718,0.10076421,94190.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138276913,0.02610882,94201.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138276914,0.02266894,94184.0,94178.0,0.46156421]
["bitfinex-derivatives","BTCF0:USTF0",1732138277113,0.02266894,94184.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732138277420,0.10076421,94198.0,94193.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732138277623,0.10076421,94198.0,94194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732138278233,0.02120882,94201.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138278515,0.15747235,94206.0,94203.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138278721,0.15747235,94206.0,94204.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138279222,0.15747235,94206.0,94195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732138279223,0.15747235,94206.0,94198.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138279611,0.15747235,94206.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138279813,0.15747235,94206.0,94195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732138280013,0.15747235,94206.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732138280219,0.15747235,94206.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138280421,0.053025,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138280826,0.053025,94204.0,94195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732138281118,0.053025,94204.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138281318,0.053025,94204.0,94195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732138281926,0.10076421,94207.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732138282116,0.10076421,94207.0,94195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732138282315,0.02120882,94212.0,94206.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732138282508,0.02120882,94212.0,94195.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732138282509,0.02120882,94212.0,94208.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732138282709,0.02120882,94212.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138282922,0.36387317,94216.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138283111,0.36387317,94216.0,94214.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732138283323,0.36387317,94216.0,94215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732138283513,0.00159317,94216.0,94215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732138283719,0.00159317,94216.0,94215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732138284716,0.00159317,94216.0,94215.0,0.19526421]
["bitfinex-derivatives","BTCF0:USTF0",1732138284917,0.0049,94226.0,94215.0,0.51366421]
["bitfinex-derivatives","BTCF0:USTF0",1732138285124,0.0049,94226.0,94216.0,0.371419]
["bitfinex-derivatives","BTCF0:USTF0",1732138285627,0.0049,94226.0,94217.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1732138286024,0.0049,94226.0,94217.0,0.371418]
["bitfinex-derivatives","BTCF0:USTF0",1732138287523,0.057913,94226.0,94217.0,0.371418]
["bitfinex-derivatives","BTCF0:USTF0",1732138289225,0.057913,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138289427,0.10076421,94220.0,94215.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732138289629,0.10076421,94220.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138289822,0.0049,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138290327,0.053015,94223.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138291326,0.0049,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138291724,0.053014,94224.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138292037,0.0049,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138292235,0.053015,94222.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138292727,0.0049,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138293032,0.0049,94226.0,94214.0,0.15975972]
["bitfinex-derivatives","BTCF0:USTF0",1732138293219,0.057914,94226.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138293449,0.053014,94224.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138293932,0.0049,94226.0,94217.0,0.15378221]
["bitfinex-derivatives","BTCF0:USTF0",1732138294132,0.057913,94226.0,94217.0,0.15378221]
["bitfinex-derivatives","BTCF0:USTF0",1732138294820,0.053015,94223.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138295022,0.053017,94219.0,94214.0,0.15975972]
["bitfinex-derivatives","BTCF0:USTF0",1732138295222,0.053017,94219.0,94196.0,0.15869421]
["bitfinex-derivatives","BTCF0:USTF0",1732138295223,0.05302,94214.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138295432,0.10076421,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138295728,0.053026,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138296434,0.06308846,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138297133,0.01006246,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138297629,0.01006246,94203.0,94202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732138298034,0.01006246,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138298647,0.053026,94203.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732138299031,0.10076421,94204.0,94202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732138299427,0.10076421,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138300338,0.01027643,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138300536,0.10076421,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138301038,0.01035431,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138302436,0.01035431,94203.0,94198.0,0.03061311]
["bitfinex-derivatives","BTCF0:USTF0",1732138302644,0.01035431,94202.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732138302937,0.01035431,94201.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732138303247,0.01035431,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138303427,0.03154121,94207.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138303735,0.053023,94209.0,94199.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1732138303943,0.01023486,94208.0,94201.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732138304138,0.0102656,94207.0,94200.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732138304337,0.0049,94213.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138304539,0.01026768,94212.0,94205.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732138304848,0.01026768,94211.0,94210.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732138306334,0.05292081,94218.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138306639,0.0103662,94217.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138306952,0.02132072,94218.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138307237,0.02132072,94218.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138307238,0.01041675,94216.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138307439,0.01041675,94215.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138307645,0.053018,94217.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138307646,0.01041675,94214.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138307935,0.01041675,94216.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138308135,0.01055522,94215.0,94214.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138308354,0.01055522,94215.0,94209.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1732138308544,0.01055522,94214.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138308744,0.01055522,94213.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732138309241,0.02132072,94218.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732138309449,0.02132072,94218.0,94209.0,0.39174934]
["bitfinex-derivatives","BTCF0:USTF0",1732138310047,0.02132072,94218.0,94201.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1732138310048,0.10076421,94213.0,94201.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1732138310234,0.02132072,94218.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138310235,0.053027,94202.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138310452,0.09491928,94201.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138310631,0.084227,94201.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138310834,0.01068951,94200.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138311135,0.084227,94201.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732138311136,0.01062457,94199.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732138311338,0.053028,94199.0,94194.0,0.03047668]
["bitfinex-derivatives","BTCF0:USTF0",1732138311537,0.01062464,94198.0,94193.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732138311736,0.0312,94201.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138311737,0.01062464,94197.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138311936,0.0312,94201.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732138312137,0.01065599,94200.0,94195.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732138312337,0.0312,94201.0,94198.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732138312530,0.01065906,94200.0,94198.0,0.46156421]
["bitfinex-derivatives","BTCF0:USTF0",1732138312737,0.0049,94211.0,94198.0,0.46156421]
["bitfinex-derivatives","BTCF0:USTF0",1732138313038,0.13086421,94220.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732138313039,0.02622072,94218.0,94215.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732138313333,0.02622072,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138313334,0.01063858,94217.0,94216.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732138314141,0.02132072,94218.0,94212.0,0.10076421]
["bitfinex-derivatives","BTCF0:USTF0",1732138314339,0.02132072,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138314737,0.03195019,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138315533,0.01073897,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138315971,0.0001095,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138316147,0.0107941,94218.0,94217.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732138316341,0.0001095,94218.0,94217.0,0.51458221]
["bitfinex-derivatives","BTCF0:USTF0",1732138320149,0.0001095,94218.0,94217.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732138322055,0.0531275,94218.0,94217.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732138322353,0.16461027,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138322651,0.010826,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138322950,0.010826,94218.0,94217.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732138323153,0.0001095,94218.0,94217.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732138323651,0.01079618,94218.0,94217.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732138323850,0.0001095,94218.0,94217.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1732138324049,0.01079702,94218.0,94217.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1732138324247,0.0001095,94218.0,94217.0,0.732218]
["bitfinex-derivatives","BTCF0:USTF0",1732138325849,0.0049,94227.0,94226.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732138326054,0.053006,94240.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732138326055,0.0049,94232.0,94231.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732138326257,0.053,94250.0,94231.0,0.41912421]
["bitfinex-derivatives","BTCF0:USTF0",1732138326553,0.053,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138326554,0.07420496,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138326752,0.02764924,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138326957,0.01076021,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138327158,0.01073476,94250.0,94249.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732138327344,0.01073476,94250.0,94249.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732138327345,0.00012589,94250.0,94249.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732138327546,0.0310486,94257.0,94249.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1732138327744,0.0310486,94257.0,94256.0,0.51456021]
["bitfinex-derivatives","BTCF0:USTF0",1732138327954,0.0416536,94257.0,94256.0,0.51456021]
["bitfinex-derivatives","BTCF0:USTF0",1732138328356,0.010605,94257.0,94256.0,0.51456021]
["bitfinex-derivatives","BTCF0:USTF0",1732138328555,0.0049,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138328763,0.0274561,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138328944,0.01056004,94272.0,94271.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138330356,0.052985,94276.0,94275.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138330554,0.052988,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138330862,0.052991,94266.0,94261.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732138331051,0.0104538,94265.0,94261.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732138331356,0.0104538,94264.0,94263.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732138331556,0.052987,94272.0,94264.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732138331855,0.052987,94272.0,94261.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732138331856,0.01055827,94271.0,94270.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732138332061,0.052984,94278.0,94261.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1732138332354,0.052984,94278.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138332355,0.01063045,94277.0,94276.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732138332954,0.01063045,94277.0,94264.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1732138332955,0.0316,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138333156,0.04223111,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138333459,0.04229284,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138333656,0.01069246,94281.0,94280.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732138333857,0.3608,94291.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732138334057,0.01069362,94290.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732138334376,0.3608,94291.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732138334556,0.37150466,94291.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732138335359,0.37153075,94291.0,94290.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732138336053,0.0324,94297.0,94287.0,0.0313292]
["bitfinex-derivatives","BTCF0:USTF0",1732138336361,0.02119987,94295.0,94294.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732138336858,0.052976,94292.0,94289.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732138337160,0.13084293,94300.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138337161,0.1,94300.0,94291.0,0.10076421]
["bitfinex-derivatives","BTCF0:USTF0",1732138337365,0.1,94300.0,94299.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732138339053,0.1,94300.0,94299.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1732138339667,0.1108499,94300.0,94299.0,0.44467174]
["bitfinex-derivatives","BTCF0:USTF0",1732138339869,0.1638209,94300.0,94299.0,0.44467174]
["bitfinex-derivatives","BTCF0:USTF0",1732138340366,0.11099728,94300.0,94299.0,0.44467174]
["bitfinex-derivatives","BTCF0:USTF0",1732138341576,0.16396828,94300.0,94299.0,0.44467174]
["bitfinex-derivatives","BTCF0:USTF0",1732138341861,0.0368,94311.0,94299.0,0.44467174]
["bitfinex-derivatives","BTCF0:USTF0",1732138341862,0.0049,94311.0,94299.0,1.16365243]
["bitfinex-derivatives","BTCF0:USTF0",1732138342066,0.0049,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138342256,0.052956,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138342459,0.01121114,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732138342664,0.06416714,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732138342967,0.06416714,94327.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732138342968,0.052962,94317.0,94316.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732138343268,0.052959,94322.0,94321.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732138343470,0.01134642,94322.0,94321.0,0.51452321]
["bitfinex-derivatives","BTCF0:USTF0",1732138343770,0.052956,94327.0,94321.0,0.46156421]
["bitfinex-derivatives","BTCF0:USTF0",1732138343957,0.052956,94327.0,94326.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732138344158,0.01134809,94327.0,94323.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732138344352,0.03057777,94340.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138344553,0.052953,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138344758,0.06425766,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138346466,0.08225901,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138346964,0.08219804,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138347369,0.08219804,94333.0,94324.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732138347370,0.052953,94332.0,94324.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138347566,0.052953,94332.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138347567,0.052959,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138347754,0.01125533,94322.0,94318.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732138348077,0.052964,94314.0,94313.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732138348368,0.052964,94314.0,94311.0,0.36239035]
["bitfinex-derivatives","BTCF0:USTF0",1732138348369,0.052965,94312.0,94311.0,0.36239035]
["bitfinex-derivatives","BTCF0:USTF0",1732138348572,0.18296075,94312.0,94311.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1732138348776,0.23594739,94312.0,94311.0,0.00159035]
["bitfinex-derivatives","BTCF0:USTF0",1732138348959,0.18298239,94312.0,94291.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732138349167,0.052971,94300.0,94293.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138349360,0.08220254,94300.0,94286.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138350166,0.052979,94287.0,94286.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138350460,0.052982,94281.0,94273.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138350654,0.02923154,94280.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138350857,0.0290532,94279.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138351072,0.01135181,94278.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138351268,0.01125533,94277.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138351568,9.648e-05,94278.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138351569,0.02907551,94276.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138351773,0.01125533,94275.0,94274.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732138352369,0.02916826,94275.0,94271.0,0.0325944]
["bitfinex-derivatives","BTCF0:USTF0",1732138352670,0.01125533,94274.0,94273.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732138352868,0.02916841,94274.0,94273.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732138353489,0.02916841,94274.0,94271.0,0.0325944]
["bitfinex-derivatives","BTCF0:USTF0",1732138353490,0.052987,94273.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138353771,0.07087405,94272.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138353960,0.08205346,94272.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138355179,0.052987,94272.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138355365,0.08169465,94272.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138356563,0.08173288,94272.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138357267,0.02874588,94272.0,94271.0,0.00159103]
["bitfinex-derivatives","BTCF0:USTF0",1732138358271,0.02874588,94272.0,94271.0,0.41537903]
["bitfinex-derivatives","BTCF0:USTF0",1732138359574,0.02874588,94272.0,94271.0,0.73361903]
["bitfinex-derivatives","BTCF0:USTF0",1732138359776,9.648e-05,94278.0,94271.0,0.73361903]
["bitfinex-derivatives","BTCF0:USTF0",1732138359777,9.648e-05,94278.0,94277.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732138359979,9.648e-05,94278.0,94277.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1732138360172,0.0049,94295.0,94277.0,0.731984]
["bitfinex-derivatives","BTCF0:USTF0",1732138360367,0.3608,94305.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732138360368,0.01635553,94301.0,94300.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732138360683,0.02119842,94304.0,94303.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732138361366,0.01635553,94312.0,94302.0,0.15375085]
["bitfinex-derivatives","BTCF0:USTF0",1732138361677,0.01635553,94313.0,94302.0,0.51455085]
["bitfinex-derivatives","BTCF0:USTF0",1732138361867,0.01635553,94318.0,94302.0,0.51455085]
["bitfinex-derivatives","BTCF0:USTF0",1732138362071,0.01635553,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138362386,0.01635553,94320.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138362583,0.5174521,94326.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732138362584,0.01635553,94323.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732138362788,0.3608,94326.0,94319.0,0.15375085]
["bitfinex-derivatives","BTCF0:USTF0",1732138362789,0.01635553,94325.0,94324.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732138363015,0.3608,94326.0,94310.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732138363016,0.3608,94326.0,94311.0,0.15375085]
["bitfinex-derivatives","BTCF0:USTF0",1732138363283,0.3608,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732138363284,0.01635553,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732138363478,0.01635553,94329.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732138363681,0.01635553,94330.0,94319.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1732138363979,0.052946,94346.0,94319.0,0.057861]
["bitfinex-derivatives","BTCF0:USTF0",1732138363980,0.052954,94331.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138364382,0.01636334,94331.0,94320.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138364577,0.01635868,94334.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732138364771,0.01635868,94334.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138365096,0.3608,94336.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732138366476,0.01635868,94340.0,94336.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732138366675,0.01635868,94340.0,94337.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732138366876,0.09049599,94343.0,94337.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732138367079,0.51455085,94342.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138367285,0.052955,94330.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138367486,0.15375085,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138367487,0.052956,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138367883,0.01635868,94332.0,94327.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732138368081,0.01635868,94336.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138368387,0.06930968,94337.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138368887,0.052951,94337.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138369219,0.01635868,94338.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138369377,0.01635868,94338.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732138369688,0.01635868,94340.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138369895,0.052951,94336.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138370275,0.01769835,94335.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138370470,0.01769835,94334.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138370682,0.052951,94336.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138370683,0.01769835,94333.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138370879,0.01634461,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138370880,0.01769835,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138371783,0.02877901,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138372683,0.02877901,94332.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138372887,0.052956,94328.0,94327.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732138373185,0.01634461,94342.0,94327.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732138373186,0.052949,94340.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732138373395,0.01762973,94328.0,94327.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1732138373576,0.052949,94340.0,94337.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732138373778,0.052949,94340.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138373779,0.01101147,94328.0,94327.0,0.25486489]
["bitfinex-derivatives","BTCF0:USTF0",1732138373985,0.3608,94334.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138374183,0.3894319,94334.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138374985,0.0286319,94334.0,94333.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138375178,0.052951,94336.0,94327.0,0.25486489]
["bitfinex-derivatives","BTCF0:USTF0",1732138375179,0.052951,94336.0,94335.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732138376084,0.052949,94341.0,94322.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138376285,0.052949,94341.0,94337.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138376494,0.10061992,94343.0,94328.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138376691,0.052957,94326.0,94319.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1732138376995,0.052957,94326.0,94319.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732138377299,0.052959,94323.0,94321.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732138377596,0.05296,94321.0,94319.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732138377796,0.05296,94321.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138377985,0.05296,94321.0,94320.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732138378390,0.413757,94326.0,94325.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732138378882,0.18323675,94345.0,94320.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138378883,0.3608,94344.0,94320.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138379189,0.052953,94333.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138379395,0.052953,94333.0,94320.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138379615,0.052953,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138380183,0.08202678,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138380701,0.02907378,94333.0,94332.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732138381783,0.02907378,94333.0,94319.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138381992,0.02907378,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138382495,0.02902598,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138382697,0.01116384,94332.0,94331.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138383898,0.01116384,94332.0,94327.0,0.05308769]
["bitfinex-derivatives","BTCF0:USTF0",1732138384096,0.052956,94328.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138384301,0.08193721,94328.0,94327.0,0.05308769]
["bitfinex-derivatives","BTCF0:USTF0",1732138387200,0.44273721,94328.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138388909,0.413756,94328.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138389409,0.4424617,94328.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138389607,0.3895057,94328.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138389793,0.0287057,94328.0,94327.0,0.05308769]
["bitfinex-derivatives","BTCF0:USTF0",1732138389996,0.5174521,94344.0,94328.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732138390199,0.2095991,94344.0,94329.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732138390401,0.052947,94344.0,94342.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732138390800,0.052947,94344.0,94330.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138390801,0.052947,94343.0,94330.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138391112,0.052947,94343.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138391113,0.1566521,94342.0,94330.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138391299,0.1566521,94342.0,94329.0,0.114055]
["bitfinex-derivatives","BTCF0:USTF0",1732138391300,0.02893164,94341.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732138391502,0.02893164,94340.0,94339.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1732138391798,0.3608,94342.0,94341.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732138391998,0.38979346,94342.0,94341.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732138392511,0.02899346,94342.0,94341.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732138396707,0.08194146,94342.0,94341.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732138396907,0.08194146,94342.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138397097,0.052956,94330.0,94329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138397298,0.08194946,94330.0,94329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138397509,0.02899346,94330.0,94329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138398908,0.08194846,94330.0,94329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732138399310,0.02899346,94330.0,94327.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1732138399501,0.3608,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138399703,0.38876405,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138399908,0.38876485,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138400406,0.02796485,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138400898,0.08091485,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138401797,0.02796485,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138402212,0.08091485,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138403210,0.02796485,94339.0,94338.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732138405506,0.03129531,94347.0,94346.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732138405711,0.3608,94372.0,94346.0,0.60337992]
["bitfinex-derivatives","BTCF0:USTF0",1732138405712,0.5174521,94363.0,94346.0,0.60337992]
["bitfinex-derivatives","BTCF0:USTF0",1732138405905,0.3608,94363.0,94346.0,0.60337992]
["bitfinex-derivatives","BTCF0:USTF0",1732138406203,0.3608,94363.0,94347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732138406412,0.3608,94363.0,94362.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732138406918,0.052934,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732138407615,0.052939,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732138408614,0.10061992,94371.0,94366.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138408615,0.052934,94367.0,94366.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138410015,0.13189534,94371.0,94355.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138410213,0.13189534,94371.0,94362.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732138410214,0.052936,94363.0,94362.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732138410918,0.052942,94354.0,94349.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138411122,0.052942,94354.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138411123,0.10061992,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138411311,0.15356292,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138412018,0.15356292,94351.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732138412019,0.10061992,94351.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732138412205,0.10061992,94351.0,94343.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1732138412408,0.0315,94353.0,94346.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138412625,0.3608,94354.0,94346.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138412626,0.3608,94354.0,94353.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138413010,0.39116371,94354.0,94353.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138413315,0.03036371,94354.0,94353.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138413534,0.052937,94361.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138413711,0.052937,94361.0,94347.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138413914,0.052937,94361.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732138416024,0.11814096,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138416718,0.14848301,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138417110,0.04786309,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138417311,0.01752104,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138417619,0.02843534,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138419521,0.0109143,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138419712,0.02830955,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138420614,0.0109143,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138422819,0.02831876,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138424229,0.02827794,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138427126,0.0283965,94370.0,94364.0,0.0311339]
["bitfinex-derivatives","BTCF0:USTF0",1732138427331,0.02839777,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138427630,0.010923,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138428033,0.0285228,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138428430,0.010923,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138429236,0.02850376,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138429536,0.063856,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138429726,0.08143676,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138430124,0.02850376,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138431429,0.41373,94374.0,94373.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138431637,0.44223825,94374.0,94373.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138432026,0.38930825,94374.0,94373.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138432229,0.44223825,94374.0,94373.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138432634,0.052934,94369.0,94363.0,1.53791435]
["bitfinex-derivatives","BTCF0:USTF0",1732138432933,0.3608,94364.0,94363.0,1.53791435]
["bitfinex-derivatives","BTCF0:USTF0",1732138433134,0.38930825,94364.0,94363.0,1.552936]
["bitfinex-derivatives","BTCF0:USTF0",1732138433331,0.38930825,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732138434039,0.38921151,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732138435724,0.44214651,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732138435938,0.052939,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138436143,0.08135051,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138437029,0.08126745,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138437426,0.052939,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138437629,0.08126717,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138438140,0.08129097,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732138438732,0.02835197,94360.0,94355.0,0.03741247]
["bitfinex-derivatives","BTCF0:USTF0",1732138439037,0.40108578,94364.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138439038,0.052941,94354.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138439232,0.052942,94352.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138439436,0.08124865,94352.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138439629,0.11244865,94352.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138440027,0.47324865,94352.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138440332,0.02830665,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138440645,0.0109046,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138443040,0.0109046,94351.0,94346.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138443041,0.01077659,94351.0,94346.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138443241,0.3608,94364.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138443453,0.3608,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732138443746,0.38882394,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732138443953,0.02802394,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732138444632,0.02782107,94364.0,94363.0,0.413736]
["bitfinex-derivatives","BTCF0:USTF0",1732138444836,0.36228,94377.0,94363.0,0.731656]
["bitfinex-derivatives","BTCF0:USTF0",1732138445045,0.0306,94384.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138445046,0.02723063,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138445634,0.01047332,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138446052,0.552926,94381.0,94369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732138446346,0.552926,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138446546,0.5,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138451650,0.50071029,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138456941,0.50071029,94381.0,94378.0,0.03866245]
["bitfinex-derivatives","BTCF0:USTF0",1732138456942,0.51075753,94381.0,94378.0,0.03866245]
["bitfinex-derivatives","BTCF0:USTF0",1732138457141,0.51075753,94381.0,94364.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138457142,0.052934,94367.0,94364.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138457345,0.3608,94369.0,94356.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732138457551,0.052941,94354.0,94352.0,0.057842]
["bitfinex-derivatives","BTCF0:USTF0",1732138457741,0.052943,94350.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732138458050,0.10061992,94359.0,94344.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732138458251,0.01018359,94358.0,94344.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732138458456,0.052942,94353.0,94351.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732138458642,0.052942,94353.0,94344.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732138458643,0.01018359,94352.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138458845,0.10061992,94359.0,94344.0,0.0015898]
["bitfinex-derivatives","BTCF0:USTF0",1732138459047,0.10061992,94359.0,94354.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732138459048,0.052941,94355.0,94354.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732138459243,0.01002705,94355.0,94354.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732138459753,0.052943,94352.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732138460058,0.01000502,94351.0,94350.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732138461157,0.01000502,94351.0,94350.0,0.15356292]
["bitfinex-derivatives","BTCF0:USTF0",1732138461749,0.0302,94366.0,94365.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732138461953,0.052931,94373.0,94357.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138462151,0.052932,94370.0,94369.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732138462355,0.06296714,94370.0,94369.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732138462748,0.01003514,94370.0,94369.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732138462947,0.01003514,94370.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732138463145,0.01003514,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138463856,0.3608,94376.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138464060,0.3608,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138464553,0.38084172,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138464948,0.43377072,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138465750,0.38084172,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138467061,0.38083775,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138467455,0.43376675,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138468464,0.38083775,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138468959,0.07296675,94376.0,94375.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138469160,0.052932,94371.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138469360,0.052932,94371.0,94364.0,0.03884915]
["bitfinex-derivatives","BTCF0:USTF0",1732138469361,0.052932,94371.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732138469564,0.01011602,94371.0,94370.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732138470349,0.01011602,94371.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138470350,0.01013931,94371.0,94363.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138470661,0.01013931,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138470862,0.05293,94374.0,94372.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138471058,0.05293,94374.0,94373.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138471264,0.052933,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138471454,0.06301046,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138471660,0.01007746,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138474158,0.01021022,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732138474764,0.01021022,94369.0,94368.0,0.15355292]
["bitfinex-derivatives","BTCF0:USTF0",1732138475662,0.3608,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138475874,0.3608,94379.0,94378.0,0.15354792]
["bitfinex-derivatives","BTCF0:USTF0",1732138475875,0.37096149,94379.0,94378.0,0.15354792]
["bitfinex-derivatives","BTCF0:USTF0",1732138477573,0.37096149,94379.0,94378.0,0.19184467]
["bitfinex-derivatives","BTCF0:USTF0",1732138477869,0.3608,94379.0,94378.0,0.19184467]
["bitfinex-derivatives","BTCF0:USTF0",1732138478268,0.3608,94379.0,94378.0,0.25484467]
["bitfinex-derivatives","BTCF0:USTF0",1732138478863,0.3608,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138478864,0.413727,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138479073,0.42379299,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138479665,0.37086599,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138480673,0.3608,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138480867,0.37088779,94379.0,94378.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732138481063,0.01008779,94379.0,94378.0,0.15354792]
["bitfinex-derivatives","BTCF0:USTF0",1732138482464,0.50219029,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138482669,0.50071029,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138486081,0.17792835,94381.0,94380.0,1.913727]
["bitfinex-derivatives","BTCF0:USTF0",1732138498997,0.17792835,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138507093,0.18798418,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138507991,0.17792835,94381.0,94380.0,0.51434692]
["bitfinex-derivatives","BTCF0:USTF0",1732138510177,0.17792835,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138510480,0.17792835,94381.0,94380.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732138510791,0.18804812,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138511182,0.17792835,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138512791,0.12792835,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138514395,0.13823463,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138514996,0.13817646,94381.0,94380.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732138515293,0.12792835,94381.0,94380.0,0.51434692]
["bitfinex-derivatives","BTCF0:USTF0",1732138515479,0.0318,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732138515681,0.01024754,94397.0,94396.0,1.78141792]
["bitfinex-derivatives","BTCF0:USTF0",1732138515893,0.01024754,94397.0,94396.0,1.78153069]
["bitfinex-derivatives","BTCF0:USTF0",1732138516390,0.01024754,94397.0,94396.0,1.82012866]
["bitfinex-derivatives","BTCF0:USTF0",1732138516889,0.03386001,94399.0,94396.0,1.82012866]
["bitfinex-derivatives","BTCF0:USTF0",1732138516890,0.0323,94399.0,94398.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138517398,0.0323,94399.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138517690,0.052924,94386.0,94385.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138517899,0.052924,94386.0,94385.0,1.552923]
["bitfinex-derivatives","BTCF0:USTF0",1732138518486,0.05303677,94386.0,94385.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138521289,0.00011277,94386.0,94385.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138521795,0.00011277,94386.0,94384.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138521796,0.00874237,94388.0,94384.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138522398,0.052923,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138524107,0.00874237,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138524696,0.00874237,94388.0,94384.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138524697,0.0323,94399.0,94398.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138525592,0.1,94400.0,94398.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138525792,0.1,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138529398,0.1,94400.0,94399.0,1.59147628]
["bitfinex-derivatives","BTCF0:USTF0",1732138531400,0.1,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138531601,0.513715,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138531916,0.152915,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138532606,0.513715,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138533109,0.052919,94394.0,94393.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732138534900,0.052921,94389.0,94388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732138535299,0.0629,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138535300,0.115819,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138537795,0.0629,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138538210,0.0728959,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138539098,0.1258149,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138539607,0.0728959,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138540498,0.0629,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138540697,0.07290468,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138541400,0.0629,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138542006,0.115819,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138542206,0.12593399,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138542397,0.01011499,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138543211,0.1,94400.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138543212,0.02424383,94400.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138545110,0.02424383,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138547504,0.03426251,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138547711,0.02424383,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138548414,0.03428598,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138550602,0.02424383,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138550807,0.03435115,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138553718,0.03426412,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138554510,0.03426043,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138555108,0.02424383,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138559018,0.03444218,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138560725,0.02424383,94400.0,94399.0,0.09150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138560919,0.03461838,94400.0,94399.0,1.59150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138561420,0.02424383,94400.0,94399.0,1.59150508]
["bitfinex-derivatives","BTCF0:USTF0",1732138561618,0.0049,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732138561815,0.413701,94426.0,94413.0,0.69115984]
["bitfinex-derivatives","BTCF0:USTF0",1732138561816,0.3608,94426.0,94413.0,0.69115984]
["bitfinex-derivatives","BTCF0:USTF0",1732138562121,0.052897,94433.0,94425.0,0.15352092]
["bitfinex-derivatives","BTCF0:USTF0",1732138562321,0.01680135,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732138563212,0.052897,94434.0,94433.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138563517,0.06994202,94434.0,94433.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138564827,0.01704502,94434.0,94433.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138565213,0.0332,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138565415,0.082894,94439.0,94433.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138565416,0.052894,94439.0,94433.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138565719,0.052894,94439.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138565919,0.03881185,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138566224,0.01712352,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138566425,0.07001552,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138566611,0.413692,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138566817,0.43087095,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138567223,0.37797895,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138568112,0.43087095,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138569820,0.3608,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138570020,0.37819049,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138570227,0.01739049,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138570522,0.0054,94462.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732138570732,0.00148,94464.0,94463.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732138571021,0.4082561,94480.0,94456.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138571022,0.3608,94472.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138571227,0.05288,94463.0,94457.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732138571521,0.0656,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138571716,0.13634944,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138572421,0.0656,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138572826,0.118481,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138573323,0.13644421,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138573535,0.04572378,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138574022,0.01116043,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138574914,0.052876,94471.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138575114,0.08210957,94471.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138575413,0.08210957,94471.0,94458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138575414,0.02923357,94471.0,94466.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1732138575609,0.02923357,94471.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732138575610,0.052881,94462.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732138575814,0.052881,94462.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138576111,0.09573427,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138576312,0.09573427,94461.0,94460.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1732138576521,0.084681,94461.0,94460.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1732138576723,0.09591367,94461.0,94460.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1732138577227,0.09591367,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138578517,0.1152593,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138578923,0.097366,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138579919,0.09740331,94461.0,94460.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138581135,0.09740331,94461.0,94456.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1732138581136,0.052883,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138581318,0.08202459,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138581520,0.08347692,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138582128,0.03059392,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138582825,0.01272231,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138583219,0.00145233,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138583530,0.01290208,94458.0,94457.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1732138584428,0.01435441,94458.0,94457.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1732138586330,0.03229877,94458.0,94457.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1732138586831,0.03209681,94458.0,94457.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1732138587023,0.03209681,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138587327,0.03209681,94458.0,94457.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1732138587923,0.03209681,94458.0,94457.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732138588230,0.03209681,94458.0,94457.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1732138589922,0.00290466,94458.0,94457.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1732138590223,0.03227026,94458.0,94457.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1732138590623,0.01419912,94458.0,94457.0,0.189722]
["bitfinex-derivatives","BTCF0:USTF0",1732138590833,0.0049,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138591027,0.03655884,94477.0,94476.0,0.29033292]
["bitfinex-derivatives","BTCF0:USTF0",1732138591237,0.03655884,94477.0,94476.0,1.79033292]
["bitfinex-derivatives","BTCF0:USTF0",1732138592325,0.1585437,94490.0,94476.0,1.79033292]
["bitfinex-derivatives","BTCF0:USTF0",1732138592326,0.01644631,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138592636,0.01822172,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138593224,0.01822171,94485.0,94484.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1732138595336,0.052869,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138595834,0.06931702,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138596036,0.052869,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138599036,0.21077469,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138599438,0.10427061,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138599939,0.052869,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138600439,0.05947836,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138600637,0.23408255,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138600827,0.05947836,94483.0,94482.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138601031,0.052872,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138601230,0.05948136,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138601437,0.052872,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138602240,0.05948147,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138602432,0.052872,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138602839,0.05948154,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138603241,0.07780049,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138603431,0.07780867,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138604237,0.07119917,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138604443,0.08262742,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138605530,0.00783116,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138606540,0.06070316,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138606841,0.052874,94475.0,94471.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138607030,0.052875,94474.0,94473.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138607640,0.21100931,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138607834,0.21103207,94478.0,94477.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138608037,0.21102907,94481.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138608239,0.15815907,94480.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138609248,0.21103007,94480.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138609440,0.052871,94480.0,94479.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138610947,0.15815907,94482.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732138611337,0.15822672,94483.0,94480.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138611539,0.00149217,94482.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732138614155,0.05436117,94482.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732138615653,0.07228274,94482.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732138616840,0.05436117,94482.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732138617046,0.0722626,94482.0,94481.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732138617554,0.0722626,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138617555,0.08353689,94482.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138617755,0.052873,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138617945,0.08204872,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138618556,0.08354089,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138618751,0.08499306,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138619553,0.03212006,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138621552,0.00294434,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138621761,0.01455247,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138621949,0.03243242,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138622150,0.0033775,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138622448,0.4282048,94477.0,94476.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138622651,0.4282048,94477.0,94471.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138622652,0.052876,94472.0,94471.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138622845,0.08482412,94472.0,94471.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138623044,0.03194812,94472.0,94471.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138625754,0.00294434,94472.0,94471.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138625963,0.03163911,94472.0,94471.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138630764,0.03163911,94472.0,94471.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1732138632157,0.03163911,94472.0,94471.0,1.870434]
["bitfinex-derivatives","BTCF0:USTF0",1732138632549,0.01398079,94472.0,94471.0,1.870434]
["bitfinex-derivatives","BTCF0:USTF0",1732138632754,0.00294434,94472.0,94471.0,1.870434]
["bitfinex-derivatives","BTCF0:USTF0",1732138632960,0.01389651,94472.0,94471.0,1.870434]
["bitfinex-derivatives","BTCF0:USTF0",1732138633258,0.01534868,94472.0,94471.0,1.870434]
["bitfinex-derivatives","BTCF0:USTF0",1732138633754,0.00439651,94472.0,94471.0,1.870434]
["bitfinex-derivatives","BTCF0:USTF0",1732138634851,0.01525208,94472.0,94471.0,1.552874]
["bitfinex-derivatives","BTCF0:USTF0",1732138635251,0.36019454,94490.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138635456,0.37754341,94490.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138636257,0.47816333,94490.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138636461,0.052869,94486.0,94485.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138636655,0.07021787,94486.0,94485.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138637049,0.05287,94481.0,94480.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138637246,0.07021887,94481.0,94480.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732138639757,0.37814887,94481.0,94470.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732138639960,0.052879,94465.0,94464.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138640263,0.052881,94463.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732138640463,0.07022987,94463.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732138641151,0.413681,94463.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138641455,0.43060785,94463.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138641963,0.43060785,94463.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138641964,0.37770964,94463.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138642166,0.15350292,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138642465,0.17028511,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138642663,0.15350292,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138642866,0.052883,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138643064,0.03829253,94463.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138643263,0.052883,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138643665,0.052883,94458.0,94457.0,0.05447089]
["bitfinex-derivatives","BTCF0:USTF0",1732138644253,0.052883,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138645252,0.3608,94460.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138645466,0.413683,94460.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138645661,0.052883,94458.0,94457.0,0.00158789]
["bitfinex-derivatives","BTCF0:USTF0",1732138646764,0.052883,94458.0,94444.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138646765,0.05289,94445.0,94444.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138646970,0.05289,94445.0,94440.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732138647160,0.0329,94444.0,94440.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732138647360,0.085791,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138649968,0.052892,94441.0,94440.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732138650275,0.052892,94441.0,94440.0,0.05299833]
["bitfinex-derivatives","BTCF0:USTF0",1732138652968,0.413692,94441.0,94440.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732138653464,0.42392381,94441.0,94440.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732138654066,0.052893,94440.0,94439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732138654375,0.052893,94440.0,94427.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138654376,0.0529,94428.0,94427.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138654679,0.10061992,94448.0,94425.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1732138654876,0.01022104,94443.0,94430.0,0.10061992]
["bitfinex-derivatives","BTCF0:USTF0",1732138655173,0.01033165,94442.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138655359,0.01024755,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138655563,0.0529761,94442.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138655772,8.41e-05,94442.0,94441.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732138656271,8.41e-05,94442.0,94441.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1732138656570,8.41e-05,94442.0,94441.0,0.45124972]
["bitfinex-derivatives","BTCF0:USTF0",1732138657772,0.3657,94472.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138657773,0.03829197,94470.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138657969,0.01053534,94463.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138658366,0.3608,94472.0,94462.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138658573,0.3608,94472.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138658574,0.01074189,94471.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138659474,0.052865,94490.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138659675,0.02826254,94490.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138659877,0.02826254,94490.0,94478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732138660178,0.052865,94491.0,94478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732138660179,0.02866163,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138660475,0.03011371,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138660975,0.01247578,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138661362,0.00145208,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138661673,0.01252298,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138661863,0.00145208,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138662866,0.00145208,94489.0,94488.0,0.05296708]
["bitfinex-derivatives","BTCF0:USTF0",1732138666471,0.02941414,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138666784,0.052863,94494.0,94493.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138666971,0.052863,94494.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138666972,0.052865,94490.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138667169,0.06410571,94490.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138667364,0.01124071,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138668082,0.052865,94490.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138668281,0.01097384,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138668772,0.02859109,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138669285,0.08145609,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138671493,0.0638464,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138671780,0.06387243,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138672081,0.052865,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138672281,0.06384711,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138673580,0.38132711,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138673777,0.3988329,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138675386,0.0813529,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138675682,0.3988329,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138678172,0.39803376,94489.0,94488.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1732138678382,0.052872,94477.0,94476.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732138678579,0.052872,94477.0,94442.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1732138678580,0.052876,94470.0,94463.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732138678782,0.052882,94460.0,94457.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732138678980,0.3608,94468.0,94453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732138679181,0.01047844,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138679384,0.06344365,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138679589,0.01056565,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138679890,8.721e-05,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138680692,8.721e-05,94467.0,94466.0,0.09194866]
["bitfinex-derivatives","BTCF0:USTF0",1732138682888,0.05296521,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138683891,0.01056658,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138684085,8.721e-05,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138684287,0.01065199,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138687087,0.01064145,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138690185,0.0107772,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138691589,8.721e-05,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138693383,0.01082032,94467.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138696399,0.35605531,94477.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138696599,0.052874,94474.0,94473.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138696908,0.35605531,94477.0,94468.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732138697090,0.35605531,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138697091,0.40892731,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138697699,0.35605531,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138698197,0.40892731,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138698896,0.35605531,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732138702695,0.02115189,94481.0,94480.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138703388,0.07402189,94481.0,94480.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138703991,0.02115189,94481.0,94480.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732138704400,0.052868,94486.0,94473.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138704603,0.3608,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138705492,0.23995429,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138705897,0.08227414,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138706097,0.052861,94497.0,94494.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138706301,0.052861,94497.0,94491.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138706500,0.052861,94497.0,94486.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138706697,0.052861,94497.0,94496.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138707497,0.052861,94497.0,94486.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138707695,0.052864,94491.0,94490.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138707899,0.10061992,94497.0,94494.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138707900,0.052862,94495.0,94494.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138708402,0.08027803,94495.0,94494.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138709802,0.08030956,94495.0,94494.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732138710206,0.052863,94494.0,94489.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732138710402,0.10061992,94497.0,94487.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138710403,0.052863,94493.0,94487.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138710699,0.01053137,94492.0,94491.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732138711700,0.02727979,94492.0,94491.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732138712300,0.01053137,94492.0,94491.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732138716310,0.413663,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138716504,0.42400177,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138716711,0.49099599,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138716902,0.48065722,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138717106,0.49098486,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138717814,0.43812186,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138719516,0.42779422,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138719715,0.43811034,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138719923,0.42779422,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138720221,0.07731118,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138720612,0.01031696,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138724415,0.07731118,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138726325,0.00734395,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138727716,0.06020695,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138728813,0.00734395,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138731827,0.06699422,94498.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138732025,0.06699422,94498.0,94497.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732138734024,0.06699422,94498.0,94490.0,0.06699422]
["bitfinex-derivatives","BTCF0:USTF0",1732138734025,0.3608,94499.0,94498.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138734227,0.02941414,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138738419,0.03975531,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138739833,0.02941414,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138740025,0.0397523,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138742222,0.03980311,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138745038,0.02941414,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138745433,0.03986528,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138746423,0.05663872,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732138747027,0.05663872,94500.0,94494.0,0.39825164]
["bitfinex-derivatives","BTCF0:USTF0",1732138747329,0.052865,94489.0,94487.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732138747529,0.052869,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138747730,0.13031436,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138747929,0.07744536,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138748134,0.06699422,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138748338,0.07730313,94485.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138749342,0.052871,94480.0,94479.0,0.057771]
["bitfinex-derivatives","BTCF0:USTF0",1732138749645,0.052871,94480.0,94461.0,1.94120981]
["bitfinex-derivatives","BTCF0:USTF0",1732138749646,0.052873,94475.0,94474.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138749829,0.052877,94469.0,94468.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138750033,0.052877,94469.0,94462.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138750034,0.05288,94463.0,94462.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138750230,0.052882,94459.0,94456.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138750438,0.67167044,94459.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138750639,0.052884,94456.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138752733,0.15327525,94456.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138753336,0.10039125,94456.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138753536,0.08871537,94456.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138753737,0.11951537,94456.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138753937,0.17239937,94456.0,94455.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1732138756539,0.052889,94447.0,94446.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138756745,0.052889,94447.0,94437.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138756746,0.052894,94438.0,94437.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138756937,0.052898,94431.0,94430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138757134,0.052899,94430.0,94427.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1732138757338,0.413699,94429.0,94427.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1732138758448,0.052901,94426.0,94423.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138758637,0.03830819,94431.0,94417.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138758836,0.10039125,94432.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732138759046,0.10039125,94432.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732138759646,0.15328925,94432.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732138760044,0.052898,94431.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732138761345,0.13866884,94432.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138761539,0.0529,94427.0,94422.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1732138762335,0.0529,94427.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732138762749,0.0529,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138762750,0.052901,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138762953,0.052905,94419.0,94417.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138763255,0.052905,94419.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732138763544,0.052903,94423.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732138763753,0.052903,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138763946,0.0529,94428.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138764148,0.0386513,94438.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732138764445,0.052898,94432.0,94426.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138764647,0.052898,94432.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138764837,0.3608,94433.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732138765043,0.3608,94433.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138765044,0.40145702,94444.0,94430.0,0.10039125]
["bitfinex-derivatives","BTCF0:USTF0",1732138765240,0.3608,94444.0,94431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732138765440,0.3608,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138768447,0.38195921,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138769044,0.48235046,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138769244,0.58274171,94444.0,94434.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138769451,0.51408725,94435.0,94434.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138769639,0.10039125,94435.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138769844,0.10039125,94441.0,94431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732138770043,0.10039125,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138770244,0.15328325,94441.0,94438.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138770445,0.15328325,94441.0,94431.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732138771157,0.10039125,94441.0,94431.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732138771454,0.10039125,94441.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138771644,0.10039125,94441.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138771955,0.052896,94436.0,94433.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138772357,0.15328325,94441.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138774249,0.10039125,94441.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138774446,0.02115921,94444.0,94431.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732138774759,0.02115921,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138776356,0.0226122,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138778453,0.0226122,94444.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138778759,0.10039125,94433.0,94430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138778954,0.10039125,94433.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138778955,0.052898,94431.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138779147,0.052899,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138779350,0.05435199,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138779749,0.00145299,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138781157,0.00258506,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138782357,0.03811063,94434.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138782756,0.052893,94440.0,94433.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732138782957,0.052893,94440.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138782958,0.052893,94440.0,94437.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732138783161,0.052893,94440.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138783661,0.052893,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138784262,0.05434599,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138785262,0.00145299,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138788870,0.00290473,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138791768,0.05579773,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138791969,0.052895,94437.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138792170,0.052899,94430.0,94429.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138792375,0.052899,94430.0,94426.0,0.3155347]
["bitfinex-derivatives","BTCF0:USTF0",1732138792376,0.052901,94425.0,94424.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138792561,0.15329225,94425.0,94423.0,0.25261433]
["bitfinex-derivatives","BTCF0:USTF0",1732138792761,0.15329225,94425.0,94424.0,0.25116259]
["bitfinex-derivatives","BTCF0:USTF0",1732138793162,0.10184424,94425.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138793374,0.10184424,94425.0,94424.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732138794875,0.46264424,94425.0,94420.0,0.05449251]
["bitfinex-derivatives","BTCF0:USTF0",1732138795278,0.00189398,94423.0,94420.0,0.05449251]
["bitfinex-derivatives","BTCF0:USTF0",1732138795475,0.00189398,94423.0,94422.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732138798293,0.00331337,94423.0,94422.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732138800490,0.00331337,94423.0,94416.0,0.31560196]
["bitfinex-derivatives","BTCF0:USTF0",1732138800491,0.36411337,94423.0,94416.0,0.31560196]
["bitfinex-derivatives","BTCF0:USTF0",1732138800791,0.052907,94414.0,94413.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138800987,0.052907,94414.0,94409.0,0.31569057]
["bitfinex-derivatives","BTCF0:USTF0",1732138801194,0.052907,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732138801392,0.00331337,94414.0,94409.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138801594,0.052909,94411.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732138801989,0.00331337,94414.0,94409.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138802185,0.00331337,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732138803002,0.00331337,94414.0,94413.0,0.36849231]
["bitfinex-derivatives","BTCF0:USTF0",1732138803294,0.00331337,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732138806601,0.00331337,94414.0,94413.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1732138807494,0.00331337,94414.0,94413.0,0.72923534]
["bitfinex-derivatives","BTCF0:USTF0",1732138807698,0.00331337,94414.0,94413.0,0.413708]
["bitfinex-derivatives","BTCF0:USTF0",1732138807904,0.00331337,94414.0,94413.0,0.731468]
["bitfinex-derivatives","BTCF0:USTF0",1732138808285,0.413697,94434.0,94433.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732138808493,0.10039125,94443.0,94429.0,0.31543799]
["bitfinex-derivatives","BTCF0:USTF0",1732138808694,0.052894,94439.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138808899,0.07405806,94439.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138809103,0.038671,94442.0,94441.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732138809403,0.0645,94449.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732138809595,0.0645,94449.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138809596,0.085388,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138810000,0.0325,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138810597,0.0713508,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138811596,0.07280254,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138814199,0.07280254,94449.0,94448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732138814406,0.12569054,94449.0,94448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732138815399,0.06333686,94449.0,94448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732138815998,0.052891,94445.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138816199,0.10039125,94443.0,94440.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138816406,0.052892,94442.0,94438.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732138816710,0.00145174,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138816906,0.00145174,94440.0,94439.0,0.413693]
["bitfinex-derivatives","BTCF0:USTF0",1732138817408,0.00145174,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138817609,0.00145174,94440.0,94439.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1732138818305,0.00290348,94440.0,94439.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1732138820605,0.00290348,94440.0,94432.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138820606,0.052897,94433.0,94432.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138820907,0.10039125,94434.0,94427.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138821107,0.052898,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732138821501,0.05580148,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732138821699,0.00290348,94432.0,94425.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1732138821897,0.15329225,94426.0,94425.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1732138822404,0.15619573,94426.0,94425.0,0.00158848]
["bitfinex-derivatives","BTCF0:USTF0",1732138823513,0.00290348,94426.0,94416.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138823804,0.10039125,94422.0,94416.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138824009,0.10039125,94422.0,94421.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732138824214,0.00290348,94426.0,94421.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732138824511,0.10329473,94424.0,94421.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732138825015,0.10329473,94424.0,94422.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732138825614,0.00290348,94423.0,94422.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732138826310,0.00290348,94423.0,94422.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1732138827597,0.00290348,94423.0,94422.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1732138829602,0.00290348,94423.0,94422.0,0.43601335]
["bitfinex-derivatives","BTCF0:USTF0",1732138830308,0.00290348,94423.0,94422.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1732138830609,0.00290348,94423.0,94422.0,0.43601335]
["bitfinex-derivatives","BTCF0:USTF0",1732138830916,0.00290348,94423.0,94422.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1732138831310,0.00290348,94423.0,94422.0,0.116102]
["bitfinex-derivatives","BTCF0:USTF0",1732138831505,0.00290348,94423.0,94422.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1732138831706,0.00290348,94423.0,94422.0,0.151402]
["bitfinex-derivatives","BTCF0:USTF0",1732138832004,0.00393573,94423.0,94422.0,0.275442]
["bitfinex-derivatives","BTCF0:USTF0",1732138832213,0.00393573,94423.0,94422.0,0.593162]
["bitfinex-derivatives","BTCF0:USTF0",1732138832707,0.00393573,94423.0,94422.0,0.93636276]
["bitfinex-derivatives","BTCF0:USTF0",1732138833110,0.00393573,94423.0,94422.0,0.9342238]
["bitfinex-derivatives","BTCF0:USTF0",1732138833506,0.02115923,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138834615,0.02115923,94440.0,94439.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1732138837821,0.02115923,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732138838118,0.02115923,94440.0,94439.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1732138838516,0.02261099,94440.0,94439.0,0.057893]
["bitfinex-derivatives","BTCF0:USTF0",1732138839720,0.02261099,94440.0,94439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732138840021,0.07550399,94440.0,94439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732138840209,0.02261099,94440.0,94430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138840411,0.3608,94433.0,94430.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138840611,0.3608,94433.0,94429.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732138840612,0.00145176,94432.0,94429.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732138841415,0.00145176,94432.0,94422.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138841416,0.12545176,94432.0,94422.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732138841626,0.052905,94419.0,94418.0,0.31475301]
["bitfinex-derivatives","BTCF0:USTF0",1732138841920,0.052905,94419.0,94405.0,0.67555301]
["bitfinex-derivatives","BTCF0:USTF0",1732138841921,0.2007825,94417.0,94405.0,0.67555301]
["bitfinex-derivatives","BTCF0:USTF0",1732138842110,0.15330125,94410.0,94401.0,0.31475301]
["bitfinex-derivatives","BTCF0:USTF0",1732138842309,0.15330125,94410.0,94395.0,0.40920362]
["bitfinex-derivatives","BTCF0:USTF0",1732138842310,0.15330125,94410.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732138842516,0.15330125,94410.0,94399.0,0.31475301]
["bitfinex-derivatives","BTCF0:USTF0",1732138842817,0.15330125,94410.0,94409.0,0.1892449]
["bitfinex-derivatives","BTCF0:USTF0",1732138842818,0.15475301,94410.0,94409.0,0.1892449]
["bitfinex-derivatives","BTCF0:USTF0",1732138843218,0.15475301,94410.0,94409.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732138844023,0.15475301,94410.0,94409.0,0.00508861]
["bitfinex-derivatives","BTCF0:USTF0",1732138845126,0.19391214,94410.0,94409.0,0.00508861]
["bitfinex-derivatives","BTCF0:USTF0",1732138846609,0.04061089,94410.0,94409.0,0.00508861]
["bitfinex-derivatives","BTCF0:USTF0",1732138846822,0.19391214,94410.0,94409.0,0.00508861]
["bitfinex-derivatives","BTCF0:USTF0",1732138849227,0.19391214,94410.0,94409.0,0.19413023]
["bitfinex-derivatives","BTCF0:USTF0",1732138849421,0.19391214,94410.0,94409.0,0.00508861]
["bitfinex-derivatives","BTCF0:USTF0",1732138849727,0.55471214,94410.0,94396.0,0.18904162]
["bitfinex-derivatives","BTCF0:USTF0",1732138850020,0.46119125,94397.0,94395.0,0.18904162]
["bitfinex-derivatives","BTCF0:USTF0",1732138850216,0.085118,94396.0,94395.0,0.1890723]
["bitfinex-derivatives","BTCF0:USTF0",1732138850416,0.052918,94395.0,94394.0,0.1890723]
["bitfinex-derivatives","BTCF0:USTF0",1732138850823,0.05292,94392.0,94391.0,0.19066113]
["bitfinex-derivatives","BTCF0:USTF0",1732138851011,0.05437176,94392.0,94391.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1732138851622,0.00145176,94392.0,94385.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138851817,0.00145176,94392.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138851818,0.052924,94384.0,94380.0,0.1890723]
["bitfinex-derivatives","BTCF0:USTF0",1732138852019,0.00145176,94382.0,94379.0,0.1890723]
["bitfinex-derivatives","BTCF0:USTF0",1732138852219,0.00145176,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138854315,0.00245176,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138854519,0.00345176,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138855125,0.00345176,94382.0,94379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138855628,0.00345176,94382.0,94375.0,0.39911742]
["bitfinex-derivatives","BTCF0:USTF0",1732138855629,0.00245176,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138855930,0.00245176,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138855931,0.05637676,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138856112,0.09418914,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138856620,0.09318914,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138856821,0.09418914,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138857230,0.09318914,94382.0,94381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732138857421,0.052929,94377.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138857619,0.15332025,94377.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138858020,0.00145176,94376.0,94374.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732138858217,0.052931,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138859129,0.08448276,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138860327,0.00145176,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138860621,0.00145176,94372.0,94371.0,0.05305319]
["bitfinex-derivatives","BTCF0:USTF0",1732138861124,0.00145176,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138861322,0.41518276,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138861723,0.41518276,94372.0,94371.0,0.00412119]
["bitfinex-derivatives","BTCF0:USTF0",1732138861928,0.05438276,94372.0,94371.0,0.00412119]
["bitfinex-derivatives","BTCF0:USTF0",1732138862331,0.00145176,94372.0,94371.0,0.05305319]
["bitfinex-derivatives","BTCF0:USTF0",1732138862525,0.00145176,94372.0,94371.0,0.05705319]
["bitfinex-derivatives","BTCF0:USTF0",1732138863122,0.0049,94381.0,94380.0,0.05147524]
["bitfinex-derivatives","BTCF0:USTF0",1732138863429,0.02117117,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138865224,0.02117117,94382.0,94381.0,0.056926]
["bitfinex-derivatives","BTCF0:USTF0",1732138865824,0.0049,94390.0,94389.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732138866131,0.0049,94390.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138866132,0.10039125,94392.0,94391.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732138866439,0.00012726,94395.0,94394.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732138866622,0.00012726,94395.0,94394.0,0.413719]
["bitfinex-derivatives","BTCF0:USTF0",1732138866823,0.05304526,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138867023,0.41384526,94395.0,94384.0,0.1890723]
["bitfinex-derivatives","BTCF0:USTF0",1732138867232,0.41384526,94395.0,94376.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732138867233,0.052924,94385.0,94381.0,0.10447179]
["bitfinex-derivatives","BTCF0:USTF0",1732138867433,0.3608,94387.0,94381.0,0.04754679]
["bitfinex-derivatives","BTCF0:USTF0",1732138867620,0.3608,94387.0,94383.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732138867822,0.15331325,94389.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732138868534,0.052925,94382.0,94381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732138868834,0.052925,94382.0,94380.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138868835,0.15331625,94382.0,94380.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138869025,0.10039125,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732138869224,0.052923,94387.0,94382.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732138869437,0.413723,94387.0,94382.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732138869822,0.413723,94387.0,94383.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732138870434,0.10039125,94388.0,94385.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732138870633,0.46119125,94388.0,94385.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732138870939,0.51411325,94388.0,94385.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732138871130,0.51411325,94388.0,94385.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732138871822,0.51411325,94388.0,94385.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732138872032,0.052923,94387.0,94385.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1732138872329,0.46267125,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138872533,0.46119125,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138873332,0.10039125,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138873735,0.10039125,94388.0,94387.0,0.2419953]
["bitfinex-derivatives","BTCF0:USTF0",1732138874038,0.10039125,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138874223,0.0407883,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138874635,0.06196108,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138874840,0.06196108,94388.0,94387.0,0.056923]
["bitfinex-derivatives","BTCF0:USTF0",1732138875432,0.00012726,94395.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138875741,0.00012726,94395.0,94394.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732138876128,0.00012726,94395.0,94394.0,0.115319]
["bitfinex-derivatives","BTCF0:USTF0",1732138877935,0.00012726,94395.0,94394.0,0.43007201]
["bitfinex-derivatives","BTCF0:USTF0",1732138878139,0.00012726,94395.0,94394.0,0.41333065]
["bitfinex-derivatives","BTCF0:USTF0",1732138878444,0.00012726,94395.0,94394.0,0.72859506]
["bitfinex-derivatives","BTCF0:USTF0",1732138878633,0.00012726,94395.0,94394.0,0.41333065]
["bitfinex-derivatives","BTCF0:USTF0",1732138879028,0.00012726,94395.0,94394.0,0.5137219]
["bitfinex-derivatives","BTCF0:USTF0",1732138879429,0.00012726,94395.0,94394.0,0.89206465]
["bitfinex-derivatives","BTCF0:USTF0",1732138879634,0.00012726,94395.0,94394.0,0.41333065]
["bitfinex-derivatives","BTCF0:USTF0",1732138879829,0.00012726,94395.0,94394.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1732138880238,0.00012726,94395.0,94394.0,0.43453651]
["bitfinex-derivatives","BTCF0:USTF0",1732138880239,0.05304526,94395.0,94394.0,0.43453651]
["bitfinex-derivatives","BTCF0:USTF0",1732138880442,0.05304526,94395.0,94394.0,0.119319]
["bitfinex-derivatives","BTCF0:USTF0",1732138880834,0.05304526,94395.0,94394.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732138881035,0.00012726,94395.0,94394.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732138881536,0.00012726,94395.0,94394.0,0.35065799]
["bitfinex-derivatives","BTCF0:USTF0",1732138882737,0.00012726,94395.0,94394.0,0.66503306]
["bitfinex-derivatives","BTCF0:USTF0",1732138882941,0.15343651,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732138883145,0.15343651,94395.0,94394.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732138883341,0.00012726,94395.0,94394.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732138884046,0.0049,94409.0,94408.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732138884246,0.04896303,94416.0,94407.0,0.25190698]
["bitfinex-derivatives","BTCF0:USTF0",1732138884247,0.052908,94414.0,94407.0,0.25190698]
["bitfinex-derivatives","BTCF0:USTF0",1732138884541,0.052908,94414.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138884743,0.052908,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138885043,0.05302983,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138885743,0.00012183,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138885950,0.00012183,94413.0,94412.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1732138887638,0.00012183,94413.0,94412.0,0.417709]
["bitfinex-derivatives","BTCF0:USTF0",1732138890734,0.00012183,94413.0,94412.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1732138890935,0.00012183,94413.0,94412.0,0.417709]
["bitfinex-derivatives","BTCF0:USTF0",1732138891352,0.00012183,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138891535,0.00012183,94413.0,94412.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1732138892640,0.00012183,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138892840,0.00012183,94413.0,94412.0,0.055909]
["bitfinex-derivatives","BTCF0:USTF0",1732138894553,0.00012183,94413.0,94412.0,0.30881598]
["bitfinex-derivatives","BTCF0:USTF0",1732138894741,0.00012183,94413.0,94412.0,0.30857365]
["bitfinex-derivatives","BTCF0:USTF0",1732138894939,0.00012183,94413.0,94412.0,0.30457365]
["bitfinex-derivatives","BTCF0:USTF0",1732138895150,0.00012183,94413.0,94412.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1732138898642,0.00012183,94413.0,94412.0,0.30858164]
["bitfinex-derivatives","BTCF0:USTF0",1732138898852,0.00012183,94413.0,94412.0,0.056909]
["bitfinex-derivatives","BTCF0:USTF0",1732138899252,0.00012183,94413.0,94412.0,0.417709]
["bitfinex-derivatives","BTCF0:USTF0",1732138899559,0.0049,94426.0,94425.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732138899752,0.0529,94427.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732138900345,0.10039125,94436.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138900346,0.052899,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732138902456,0.052899,94429.0,94428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732138902657,0.45984768,94433.0,94428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732138902862,0.413698,94431.0,94428.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732138903059,0.09904768,94433.0,94428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732138903060,0.15329025,94429.0,94428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732138903552,0.77891125,94429.0,94419.0,0.25161597]
["bitfinex-derivatives","BTCF0:USTF0",1732138903859,0.052906,94417.0,94416.0,0.25161597]
["bitfinex-derivatives","BTCF0:USTF0",1732138904161,0.15329725,94417.0,94413.0,0.25161597]
["bitfinex-derivatives","BTCF0:USTF0",1732138904461,0.052911,94408.0,94407.0,0.31488373]
["bitfinex-derivatives","BTCF0:USTF0",1732138904658,0.51410225,94408.0,94406.0,0.31488373]
["bitfinex-derivatives","BTCF0:USTF0",1732138904856,0.51410225,94408.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732138905160,0.51410225,94408.0,94407.0,0.25197082]
["bitfinex-derivatives","BTCF0:USTF0",1732138905458,0.51410225,94408.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732138905459,0.45601444,94408.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732138905856,0.15330225,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732138906057,0.10039125,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732138906259,0.0313,94413.0,94406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732138906447,0.0313,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732138906649,0.0313,94413.0,94406.0,0.31888373]
["bitfinex-derivatives","BTCF0:USTF0",1732138906853,0.0313,94413.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732138907150,0.052911,94407.0,94402.0,0.31505501]
["bitfinex-derivatives","BTCF0:USTF0",1732138907355,0.052916,94399.0,94398.0,0.31505501]
["bitfinex-derivatives","BTCF0:USTF0",1732138907553,0.15330525,94403.0,94393.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1732138907762,0.15331025,94394.0,94393.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1732138907958,0.05292,94392.0,94391.0,0.25219408]
["bitfinex-derivatives","BTCF0:USTF0",1732138908260,0.052922,94389.0,94384.0,0.31505501]
["bitfinex-derivatives","BTCF0:USTF0",1732138908458,0.052922,94389.0,94387.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732138908662,0.10039125,94388.0,94387.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732138908965,0.10039125,94388.0,94382.0,0.36798001]
["bitfinex-derivatives","BTCF0:USTF0",1732138909153,0.46119125,94388.0,94380.0,0.31505501]
["bitfinex-derivatives","BTCF0:USTF0",1732138909357,0.15331625,94382.0,94380.0,0.31516068]
["bitfinex-derivatives","BTCF0:USTF0",1732138909660,0.052927,94379.0,94378.0,0.2520341]
["bitfinex-derivatives","BTCF0:USTF0",1732138910050,0.052928,94378.0,94377.0,0.2520341]
["bitfinex-derivatives","BTCF0:USTF0",1732138910256,0.052928,94378.0,94371.0,0.05305219]
["bitfinex-derivatives","BTCF0:USTF0",1732138910257,0.10039125,94378.0,94375.0,0.2520341]
["bitfinex-derivatives","BTCF0:USTF0",1732138910553,0.052929,94376.0,94374.0,0.25191456]
["bitfinex-derivatives","BTCF0:USTF0",1732138911359,0.10039125,94378.0,94374.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732138911554,0.10039125,94378.0,94371.0,0.30496675]
["bitfinex-derivatives","BTCF0:USTF0",1732138911555,0.052928,94377.0,94371.0,0.30496675]
["bitfinex-derivatives","BTCF0:USTF0",1732138911760,0.05293,94373.0,94371.0,0.25203575]
["bitfinex-derivatives","BTCF0:USTF0",1732138911956,0.15332225,94372.0,94371.0,0.25203575]
["bitfinex-derivatives","BTCF0:USTF0",1732138912157,0.15332225,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138914663,0.27704225,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138914970,0.27704225,94372.0,94371.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1732138915353,0.27704225,94372.0,94371.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1732138915554,0.27704225,94372.0,94371.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1732138916959,0.15332225,94372.0,94371.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1732138917857,0.17449697,94372.0,94371.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1732138918770,0.53529697,94372.0,94371.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1732138920266,0.04771487,94377.0,94371.0,0.00112119]
["bitfinex-derivatives","BTCF0:USTF0",1732138920467,0.0049,94386.0,94372.0,0.16379125]
["bitfinex-derivatives","BTCF0:USTF0",1732138920665,0.02265472,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138920859,0.10039125,94400.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138921057,0.052914,94403.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732138921374,0.052914,94403.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138921669,0.10029128,94403.0,94399.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732138922059,0.10029128,94403.0,94388.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732138922060,0.04737728,94403.0,94388.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732138922372,0.02117472,94404.0,94403.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732138922563,0.10039125,94412.0,94395.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732138922866,0.176666,94417.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732138922867,0.10039125,94411.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732138923256,0.10039125,94411.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138923457,0.10039125,94417.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732138924271,0.14888461,94417.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732138925157,0.14888461,94417.0,94416.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1732138926658,0.00158966,94418.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732138926862,0.00158966,94418.0,94417.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1732138927671,0.0004,94420.0,94417.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732138927865,0.0004,94420.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732138928470,0.02117472,94436.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732138928673,0.02117472,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732138930471,0.02117472,94436.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138930472,0.10039125,94450.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732138930663,0.10039125,94450.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138931260,0.14832206,94450.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138932073,0.14832206,94450.0,94448.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732138932271,0.14832206,94450.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732138932465,0.14832206,94450.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138933568,0.09242457,94450.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732138934768,0.09242457,94450.0,94449.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1732138935082,0.02117472,94452.0,94451.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732138935275,0.10039125,94456.0,94455.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732138936462,0.12155001,94456.0,94455.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732138937471,0.12155001,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138937677,0.10039125,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138938672,0.46119125,94456.0,94435.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1732138938876,0.3608,94443.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732138939475,0.3608,94448.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732138940465,0.3608,94456.0,94455.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732138941377,0.3608,94456.0,94455.0,0.370484]
["bitfinex-derivatives","BTCF0:USTF0",1732138942165,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138943579,0.413684,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138946074,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138948382,0.413684,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138948783,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138950371,0.413684,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138950884,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138951278,0.413684,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138951482,0.413684,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732138951483,0.774484,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732138951877,0.774484,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138952186,0.7216,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138952384,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138953782,0.413684,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138953993,0.413684,94456.0,94455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732138954282,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138955880,0.413684,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138958982,0.3608,94456.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138961390,0.20689875,94466.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138961391,0.052882,94460.0,94455.0,0.054884]
["bitfinex-derivatives","BTCF0:USTF0",1732138961693,0.3608,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138962488,0.15834117,94469.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732138962688,0.15834117,94472.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138962997,0.43483059,94471.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138964481,0.43483059,94471.0,94470.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732138965393,0.32617032,94471.0,94470.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732138973390,0.30501573,94471.0,94470.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732138974090,0.30501573,94471.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732138974287,0.30501573,94471.0,94470.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1732138975102,0.031,94474.0,94470.0,0.10239125]
["bitfinex-derivatives","BTCF0:USTF0",1732138975302,0.36228,94479.0,94478.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1732138975498,0.3608,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138975698,0.3608,94489.0,94488.0,0.15325725]
["bitfinex-derivatives","BTCF0:USTF0",1732138975998,0.3608,94489.0,94488.0,0.16978112]
["bitfinex-derivatives","BTCF0:USTF0",1732138976394,0.3608,94489.0,94488.0,0.06938987]
["bitfinex-derivatives","BTCF0:USTF0",1732138976887,0.3608,94489.0,94488.0,0.01652387]
["bitfinex-derivatives","BTCF0:USTF0",1732138977193,0.3608,94489.0,94488.0,0.20505488]
["bitfinex-derivatives","BTCF0:USTF0",1732138977393,0.3608,94489.0,94478.0,0.31494122]
["bitfinex-derivatives","BTCF0:USTF0",1732138977394,0.052868,94484.0,94483.0,0.25143682]
["bitfinex-derivatives","BTCF0:USTF0",1732138977694,0.052868,94484.0,94470.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732138977695,0.3608,94484.0,94482.0,0.18860081]
["bitfinex-derivatives","BTCF0:USTF0",1732138977894,0.3608,94484.0,94466.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732138977895,0.10039125,94483.0,94474.0,0.18860081]
["bitfinex-derivatives","BTCF0:USTF0",1732138978099,0.51406425,94475.0,94469.0,0.25299791]
["bitfinex-derivatives","BTCF0:USTF0",1732138978399,0.51406425,94475.0,94469.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1732138978400,0.3608,94470.0,94469.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1732138979196,0.3608,94470.0,94469.0,0.25299791]
["bitfinex-derivatives","BTCF0:USTF0",1732138979493,0.3608,94470.0,94469.0,0.00158764]
["bitfinex-derivatives","BTCF0:USTF0",1732138981188,0.3608,94470.0,94469.0,0.00258764]
["bitfinex-derivatives","BTCF0:USTF0",1732138981893,0.3608,94470.0,94469.0,0.31752886]
["bitfinex-derivatives","BTCF0:USTF0",1732138982094,0.3608,94470.0,94469.0,0.00258764]
["bitfinex-derivatives","BTCF0:USTF0",1732138982697,0.46119125,94475.0,94469.0,0.31752886]
["bitfinex-derivatives","BTCF0:USTF0",1732138982698,0.3608,94475.0,94469.0,0.31752886]
["bitfinex-derivatives","BTCF0:USTF0",1732138982898,0.3608,94475.0,94473.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732138985386,0.3608,94475.0,94474.0,0.30395728]
["bitfinex-derivatives","BTCF0:USTF0",1732138986095,0.3608,94475.0,94474.0,0.68230003]
["bitfinex-derivatives","BTCF0:USTF0",1732138986301,0.3608,94475.0,94474.0,0.73517403]
["bitfinex-derivatives","BTCF0:USTF0",1732138986497,0.3608,94475.0,94474.0,0.35683128]
["bitfinex-derivatives","BTCF0:USTF0",1732138986693,0.3608,94475.0,94474.0,0.73440612]
["bitfinex-derivatives","BTCF0:USTF0",1732138986892,0.3608,94475.0,94474.0,0.73440903]
["bitfinex-derivatives","BTCF0:USTF0",1732138987609,0.3608,94475.0,94474.0,0.35683128]
["bitfinex-derivatives","BTCF0:USTF0",1732138987794,0.3608,94475.0,94474.0,0.35783128]
["bitfinex-derivatives","BTCF0:USTF0",1732138988204,0.3608,94475.0,94474.0,0.73540903]
["bitfinex-derivatives","BTCF0:USTF0",1732138988395,0.3608,94475.0,94474.0,0.73440903]
["bitfinex-derivatives","BTCF0:USTF0",1732138988595,0.3608,94475.0,94474.0,0.35783128]
["bitfinex-derivatives","BTCF0:USTF0",1732138988804,0.052867,94487.0,94484.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732138989101,0.052868,94485.0,94484.0,0.36741004]
["bitfinex-derivatives","BTCF0:USTF0",1732138989305,0.052868,94485.0,94484.0,0.61734829]
["bitfinex-derivatives","BTCF0:USTF0",1732138989501,0.052868,94485.0,94477.0,0.37740499]
["bitfinex-derivatives","BTCF0:USTF0",1732138989502,0.51518108,94489.0,94483.0,0.31454204]
["bitfinex-derivatives","BTCF0:USTF0",1732138989809,0.51518108,94489.0,94488.0,0.36741288]
["bitfinex-derivatives","BTCF0:USTF0",1732138989810,0.56803804,94489.0,94488.0,0.36741288]
["bitfinex-derivatives","BTCF0:USTF0",1732138990110,0.56803804,94489.0,94488.0,0.35473116]
["bitfinex-derivatives","BTCF0:USTF0",1732138990295,0.56803804,94489.0,94488.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732138991098,0.51508822,94489.0,94488.0,0.35424765]
["bitfinex-derivatives","BTCF0:USTF0",1732138991292,0.41469697,94489.0,94488.0,0.35424765]
["bitfinex-derivatives","BTCF0:USTF0",1732138991804,0.41469697,94489.0,94488.0,0.66874065]
["bitfinex-derivatives","BTCF0:USTF0",1732138992002,0.41469697,94489.0,94488.0,0.3541712]
["bitfinex-derivatives","BTCF0:USTF0",1732138992303,0.41469697,94489.0,94488.0,0.3551712]
["bitfinex-derivatives","BTCF0:USTF0",1732138992304,0.34064481,94489.0,94488.0,0.3551712]
["bitfinex-derivatives","BTCF0:USTF0",1732138993400,0.34064481,94489.0,94488.0,0.35310677]
["bitfinex-derivatives","BTCF0:USTF0",1732138994997,0.33961284,94489.0,94488.0,0.35310677]
["bitfinex-derivatives","BTCF0:USTF0",1732138995308,0.10453538,94493.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732138995705,0.10453538,94493.0,94492.0,0.36712867]
["bitfinex-derivatives","BTCF0:USTF0",1732138995910,0.05167238,94493.0,94492.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732138996113,0.052862,94495.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138996302,0.15325325,94495.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138996503,0.3608,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138996695,0.413663,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138998200,0.3608,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138998601,0.3608,94494.0,94493.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732138999112,0.3608,94494.0,94493.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732138999416,0.3608,94494.0,94493.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732139000412,0.413663,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139002115,0.413663,94494.0,94493.0,0.25230527]
["bitfinex-derivatives","BTCF0:USTF0",1732139002320,0.413663,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139002510,0.413663,94494.0,94493.0,0.25228693]
["bitfinex-derivatives","BTCF0:USTF0",1732139002812,0.46720802,94494.0,94493.0,0.25228693]
["bitfinex-derivatives","BTCF0:USTF0",1732139003006,0.46720802,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139003204,0.46720802,94494.0,94493.0,0.2522641]
["bitfinex-derivatives","BTCF0:USTF0",1732139003407,0.46720802,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139004206,0.3608,94494.0,94493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139004415,0.7216,94494.0,94493.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732139006112,0.3608,94494.0,94493.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1732139007607,0.3608,94494.0,94493.0,0.35079363]
["bitfinex-derivatives","BTCF0:USTF0",1732139008915,0.3608,94494.0,94493.0,0.40494135]
["bitfinex-derivatives","BTCF0:USTF0",1732139009117,0.35331322,94494.0,94493.0,0.78234634]
["bitfinex-derivatives","BTCF0:USTF0",1732139009322,0.35331322,94494.0,94493.0,0.40494135]
["bitfinex-derivatives","BTCF0:USTF0",1732139010814,0.02941414,94500.0,94499.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732139011022,0.02941414,94500.0,94499.0,0.72652576]
["bitfinex-derivatives","BTCF0:USTF0",1732139011415,0.02941414,94500.0,94499.0,0.34979063]
["bitfinex-derivatives","BTCF0:USTF0",1732139011617,0.02941414,94500.0,94499.0,0.35002105]
["bitfinex-derivatives","BTCF0:USTF0",1732139012226,0.02941414,94500.0,94499.0,0.35102105]
["bitfinex-derivatives","BTCF0:USTF0",1732139014716,0.02941414,94500.0,94499.0,0.353517]
["bitfinex-derivatives","BTCF0:USTF0",1732139016418,0.02941414,94500.0,94499.0,0.73025213]
["bitfinex-derivatives","BTCF0:USTF0",1732139016723,0.02941414,94500.0,94499.0,0.7302486]
["bitfinex-derivatives","BTCF0:USTF0",1732139016921,0.02941414,94500.0,94499.0,0.353517]
["bitfinex-derivatives","BTCF0:USTF0",1732139017529,0.02941414,94500.0,94499.0,0.73026622]
["bitfinex-derivatives","BTCF0:USTF0",1732139017826,0.02941414,94500.0,94499.0,0.353517]
["bitfinex-derivatives","BTCF0:USTF0",1732139018223,0.44307314,94500.0,94499.0,0.300657]
["bitfinex-derivatives","BTCF0:USTF0",1732139018416,0.44307314,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139020123,0.08227314,94500.0,94499.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732139020320,0.02941414,94500.0,94499.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732139021236,0.02941414,94500.0,94499.0,0.35674811]
["bitfinex-derivatives","BTCF0:USTF0",1732139022531,0.02941414,94500.0,94499.0,0.30388811]
["bitfinex-derivatives","BTCF0:USTF0",1732139022532,0.08227314,94500.0,94499.0,0.30388811]
["bitfinex-derivatives","BTCF0:USTF0",1732139022833,0.02941414,94500.0,94499.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732139023028,0.02941414,94500.0,94499.0,0.36802041]
["bitfinex-derivatives","BTCF0:USTF0",1732139023224,0.02941414,94500.0,94499.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1732139023423,0.02941414,94500.0,94499.0,0.35672264]
["bitfinex-derivatives","BTCF0:USTF0",1732139023926,0.0609863,94503.0,94502.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732139024430,0.03984064,94503.0,94502.0,0.66981179]
["bitfinex-derivatives","BTCF0:USTF0",1732139024631,0.03984064,94503.0,94502.0,0.35563917]
["bitfinex-derivatives","BTCF0:USTF0",1732139025223,0.05270097,94508.0,94502.0,0.30271358]
["bitfinex-derivatives","BTCF0:USTF0",1732139025425,0.052854,94509.0,94507.0,0.31413319]
["bitfinex-derivatives","BTCF0:USTF0",1732139025730,0.052853,94511.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139026232,0.052854,94510.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139026428,0.413654,94510.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139027630,0.052854,94510.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139028027,0.413654,94510.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139028635,0.413654,94510.0,94509.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1732139029141,0.08334123,94514.0,94512.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139029437,0.413652,94513.0,94512.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139031434,0.052852,94513.0,94512.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139031824,0.052852,94513.0,94512.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732139032034,0.08334123,94514.0,94513.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732139032337,0.08334123,94514.0,94513.0,0.36698519]
["bitfinex-derivatives","BTCF0:USTF0",1732139032537,0.08334123,94514.0,94513.0,0.66727391]
["bitfinex-derivatives","BTCF0:USTF0",1732139032728,0.08334123,94514.0,94513.0,0.36681838]
["bitfinex-derivatives","BTCF0:USTF0",1732139032929,0.08334123,94514.0,94513.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1732139033246,0.08334123,94514.0,94513.0,0.66854824]
["bitfinex-derivatives","BTCF0:USTF0",1732139033247,0.49699223,94514.0,94513.0,0.66854824]
["bitfinex-derivatives","BTCF0:USTF0",1732139033425,0.13619223,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139033630,0.49699223,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139033836,0.44414123,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139034139,0.44414123,94514.0,94513.0,0.355131]
["bitfinex-derivatives","BTCF0:USTF0",1732139034140,0.08334123,94514.0,94513.0,0.355131]
["bitfinex-derivatives","BTCF0:USTF0",1732139034735,0.08334123,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139034939,0.13619223,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139035834,0.49699223,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139036031,0.49699223,94514.0,94513.0,0.25232935]
["bitfinex-derivatives","BTCF0:USTF0",1732139036342,0.49699223,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139036850,0.49699223,94514.0,94513.0,0.18953596]
["bitfinex-derivatives","BTCF0:USTF0",1732139037028,0.49699223,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139037641,0.49699223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139038342,0.49699223,94514.0,94513.0,0.50378383]
["bitfinex-derivatives","BTCF0:USTF0",1732139038540,0.49699223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139040537,0.49699223,94514.0,94513.0,0.50379536]
["bitfinex-derivatives","BTCF0:USTF0",1732139040948,0.49699223,94514.0,94513.0,0.50380042]
["bitfinex-derivatives","BTCF0:USTF0",1732139042451,0.41324123,94514.0,94513.0,0.55665242]
["bitfinex-derivatives","BTCF0:USTF0",1732139042933,0.41324123,94514.0,94513.0,0.87087909]
["bitfinex-derivatives","BTCF0:USTF0",1732139043334,0.41324123,94514.0,94513.0,0.55665242]
["bitfinex-derivatives","BTCF0:USTF0",1732139043537,0.41324123,94514.0,94513.0,0.87087909]
["bitfinex-derivatives","BTCF0:USTF0",1732139043744,0.41324123,94514.0,94513.0,1.17215765]
["bitfinex-derivatives","BTCF0:USTF0",1732139043935,0.41324123,94514.0,94513.0,0.85793098]
["bitfinex-derivatives","BTCF0:USTF0",1732139044133,0.41324123,94514.0,94513.0,1.1720401]
["bitfinex-derivatives","BTCF0:USTF0",1732139044338,0.41324123,94514.0,94513.0,0.55665242]
["bitfinex-derivatives","BTCF0:USTF0",1732139045331,0.46609223,94514.0,94513.0,0.50380042]
["bitfinex-derivatives","BTCF0:USTF0",1732139047050,0.46609223,94514.0,94513.0,0.50371053]
["bitfinex-derivatives","BTCF0:USTF0",1732139047544,0.46609223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139047934,0.46609223,94514.0,94513.0,0.50354478]
["bitfinex-derivatives","BTCF0:USTF0",1732139048140,0.46609223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139049445,0.82689223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139049944,1.14429223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139050644,1.27827253,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139052746,1.14429223,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139053043,1.27827253,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139054241,0.89388238,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139054636,0.89388238,94514.0,94513.0,0.44102296]
["bitfinex-derivatives","BTCF0:USTF0",1732139054851,0.89388238,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139055041,0.96087253,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139055239,0.54526483,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139055850,0.66510598,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139056050,0.30430598,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139056246,0.1868313,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139056851,0.2402004,94514.0,94513.0,0.25238253]
["bitfinex-derivatives","BTCF0:USTF0",1732139057045,0.2402004,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139058538,0.17321025,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139058941,0.1062201,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139059252,0.17321025,94514.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139059449,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139061548,0.12035925,94514.0,94513.0,0.35047355]
["bitfinex-derivatives","BTCF0:USTF0",1732139069458,0.12035925,94514.0,94513.0,0.35016916]
["bitfinex-derivatives","BTCF0:USTF0",1732139069857,0.12035925,94514.0,94513.0,0.6650964]
["bitfinex-derivatives","BTCF0:USTF0",1732139070069,0.12035925,94514.0,94513.0,0.35016916]
["bitfinex-derivatives","BTCF0:USTF0",1732139071366,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139071863,0.12035925,94514.0,94513.0,0.36880069]
["bitfinex-derivatives","BTCF0:USTF0",1732139072061,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139077863,0.12035925,94514.0,94513.0,0.36905972]
["bitfinex-derivatives","BTCF0:USTF0",1732139078363,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139079370,0.12035925,94514.0,94513.0,0.36905972]
["bitfinex-derivatives","BTCF0:USTF0",1732139079876,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139080370,0.12035925,94514.0,94513.0,0.36905972]
["bitfinex-derivatives","BTCF0:USTF0",1732139080574,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139081576,0.12035925,94514.0,94513.0,0.36905972]
["bitfinex-derivatives","BTCF0:USTF0",1732139081879,0.12035925,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139081880,0.17321025,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139082374,0.17321025,94514.0,94513.0,0.36905972]
["bitfinex-derivatives","BTCF0:USTF0",1732139082679,0.17321025,94514.0,94513.0,0.35993251]
["bitfinex-derivatives","BTCF0:USTF0",1732139082875,0.17321025,94514.0,94513.0,0.6752864]
["bitfinex-derivatives","BTCF0:USTF0",1732139083076,0.11984115,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139083290,0.06699015,94514.0,94513.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1732139083575,0.06699015,94514.0,94513.0,0.36920927]
["bitfinex-derivatives","BTCF0:USTF0",1732139084277,0.06699015,94514.0,94513.0,0.67514426]
["bitfinex-derivatives","BTCF0:USTF0",1732139084879,0.08813277,94514.0,94513.0,0.36012438]
["bitfinex-derivatives","BTCF0:USTF0",1732139085204,0.08813277,94514.0,94513.0,1.86012438]
["bitfinex-derivatives","BTCF0:USTF0",1732139087987,0.02114262,94514.0,94513.0,1.86012438]
["bitfinex-derivatives","BTCF0:USTF0",1732139088182,0.052836,94542.0,94514.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732139088183,0.06699015,94520.0,94514.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732139088378,0.06699015,94520.0,94519.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732139089180,0.06699015,94520.0,94519.0,0.35954981]
["bitfinex-derivatives","BTCF0:USTF0",1732139089579,0.06699015,94520.0,94519.0,0.73840495]
["bitfinex-derivatives","BTCF0:USTF0",1732139089785,0.06699015,94520.0,94519.0,0.35954981]
["bitfinex-derivatives","BTCF0:USTF0",1732139091076,0.06699015,94524.0,94523.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732139091386,0.06699015,94524.0,94523.0,0.73801457]
["bitfinex-derivatives","BTCF0:USTF0",1732139091578,0.06699015,94524.0,94523.0,0.35954681]
["bitfinex-derivatives","BTCF0:USTF0",1732139091780,0.06699015,94524.0,94523.0,0.73796148]
["bitfinex-derivatives","BTCF0:USTF0",1732139092083,0.08813284,94524.0,94523.0,0.35954681]
["bitfinex-derivatives","BTCF0:USTF0",1732139092274,0.08813284,94524.0,94523.0,0.73785039]
["bitfinex-derivatives","BTCF0:USTF0",1732139092680,0.08813284,94524.0,94523.0,0.35954681]
["bitfinex-derivatives","BTCF0:USTF0",1732139093184,0.08813284,94524.0,94523.0,0.73780128]
["bitfinex-derivatives","BTCF0:USTF0",1732139093384,0.08813284,94524.0,94523.0,0.36054681]
["bitfinex-derivatives","BTCF0:USTF0",1732139094386,0.02114269,94524.0,94523.0,0.36054681]
["bitfinex-derivatives","BTCF0:USTF0",1732139094685,0.14097884,94524.0,94523.0,0.30770081]
["bitfinex-derivatives","BTCF0:USTF0",1732139094888,0.08813284,94524.0,94523.0,0.36054681]
["bitfinex-derivatives","BTCF0:USTF0",1732139095194,0.08813284,94524.0,94523.0,0.30770081]
["bitfinex-derivatives","BTCF0:USTF0",1732139095580,0.02114269,94524.0,94523.0,0.30770081]
["bitfinex-derivatives","BTCF0:USTF0",1732139095890,0.08813284,94524.0,94523.0,0.36054681]
["bitfinex-derivatives","BTCF0:USTF0",1732139096787,0.08813284,94524.0,94523.0,0.30770081]
["bitfinex-derivatives","BTCF0:USTF0",1732139097388,0.14097884,94524.0,94523.0,0.30770081]
["bitfinex-derivatives","BTCF0:USTF0",1732139097984,0.14097884,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139098783,0.19382493,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139100600,0.19382493,94524.0,94523.0,0.25311436]
["bitfinex-derivatives","BTCF0:USTF0",1732139100987,0.19382493,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139102702,0.32918493,94524.0,94523.0,0.25311436]
["bitfinex-derivatives","BTCF0:USTF0",1732139103694,0.32918493,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139103895,0.12683478,94524.0,94523.0,0.31588063]
["bitfinex-derivatives","BTCF0:USTF0",1732139104103,0.12683478,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139104288,0.19382493,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139104494,0.19382493,94524.0,94523.0,0.31301272]
["bitfinex-derivatives","BTCF0:USTF0",1732139104704,0.19382493,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139105601,0.12683478,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139105797,0.07398878,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139106000,0.02114269,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139106398,0.02114269,94524.0,94523.0,0.36685872]
["bitfinex-derivatives","BTCF0:USTF0",1732139108205,0.07398869,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139108505,0.02114269,94524.0,94523.0,0.69226719]
["bitfinex-derivatives","BTCF0:USTF0",1732139108810,0.02114269,94524.0,94523.0,0.36685872]
["bitfinex-derivatives","BTCF0:USTF0",1732139110811,0.07398869,94524.0,94523.0,0.31401272]
["bitfinex-derivatives","BTCF0:USTF0",1732139111107,0.02114269,94524.0,94523.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1732139111302,0.02114269,94524.0,94523.0,0.37295164]
["bitfinex-derivatives","BTCF0:USTF0",1732139111499,0.02114269,94524.0,94523.0,0.32010564]
["bitfinex-derivatives","BTCF0:USTF0",1732139111701,0.02114269,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139111900,0.08813284,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139112100,0.08813284,94524.0,94523.0,0.36865571]
["bitfinex-derivatives","BTCF0:USTF0",1732139112407,0.08813284,94524.0,94523.0,0.37216069]
["bitfinex-derivatives","BTCF0:USTF0",1732139112604,0.08813284,94524.0,94523.0,0.36863474]
["bitfinex-derivatives","BTCF0:USTF0",1732139112806,0.08813284,94524.0,94523.0,0.37292303]
["bitfinex-derivatives","BTCF0:USTF0",1732139115711,0.14097884,94524.0,94523.0,0.32007703]
["bitfinex-derivatives","BTCF0:USTF0",1732139116107,0.14097884,94524.0,94523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139116309,0.14097884,94524.0,94512.0,0.37825447]
["bitfinex-derivatives","BTCF0:USTF0",1732139116310,0.3174,94523.0,94512.0,0.37825447]
["bitfinex-derivatives","BTCF0:USTF0",1732139116611,0.3174,94523.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139116612,0.4947803,94513.0,94504.0,0.37794958]
["bitfinex-derivatives","BTCF0:USTF0",1732139116811,0.4947803,94513.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139116812,0.1868363,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139117108,0.06699015,94506.0,94499.0,0.3187929]
["bitfinex-derivatives","BTCF0:USTF0",1732139117408,0.06699015,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139117409,0.052859,94501.0,94500.0,0.3187929]
["bitfinex-derivatives","BTCF0:USTF0",1732139117714,0.11984915,94501.0,94500.0,0.3187929]
["bitfinex-derivatives","BTCF0:USTF0",1732139118509,0.11984915,94501.0,94500.0,0.31832074]
["bitfinex-derivatives","BTCF0:USTF0",1732139119804,0.11984915,94501.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732139119805,0.05286,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732139120007,0.05286,94499.0,94498.0,0.67769006]
["bitfinex-derivatives","BTCF0:USTF0",1732139120826,0.05286,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139121114,0.11985015,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139121311,0.11985015,94499.0,94498.0,0.67905556]
["bitfinex-derivatives","BTCF0:USTF0",1732139121504,0.11985015,94499.0,94498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732139122406,0.11985015,94499.0,94498.0,0.25271603]
["bitfinex-derivatives","BTCF0:USTF0",1732139122610,0.11985015,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139123114,0.09547552,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139123305,0.16246567,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139123916,0.052862,94495.0,94494.0,0.00158734]
["bitfinex-derivatives","BTCF0:USTF0",1732139124215,0.1868423,94495.0,94494.0,0.00158734]
["bitfinex-derivatives","BTCF0:USTF0",1732139125414,0.1868423,94495.0,94494.0,0.00258734]
["bitfinex-derivatives","BTCF0:USTF0",1732139126811,0.1868423,94495.0,94480.0,0.18876469]
["bitfinex-derivatives","BTCF0:USTF0",1732139126812,0.05287,94481.0,94480.0,0.18876469]
["bitfinex-derivatives","BTCF0:USTF0",1732139127013,0.42779015,94481.0,94473.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1732139127219,0.05287,94480.0,94471.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1732139127415,0.3608,94481.0,94472.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1732139127604,0.3608,94481.0,94470.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1732139127605,0.052873,94476.0,94470.0,0.1886015]
["bitfinex-derivatives","BTCF0:USTF0",1732139127813,0.06699015,94471.0,94470.0,0.1885661]
["bitfinex-derivatives","BTCF0:USTF0",1732139128110,0.06699015,94471.0,94467.0,0.25171603]
["bitfinex-derivatives","BTCF0:USTF0",1732139128308,0.052873,94476.0,94469.0,0.1885754]
["bitfinex-derivatives","BTCF0:USTF0",1732139128611,0.06699015,94470.0,94468.0,0.2414524]
["bitfinex-derivatives","BTCF0:USTF0",1732139128818,0.06699015,94470.0,94466.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732139128819,0.06699015,94470.0,94469.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732139129204,0.06699015,94470.0,94465.0,0.25171603]
["bitfinex-derivatives","BTCF0:USTF0",1732139129205,0.1868563,94470.0,94465.0,0.25171603]
["bitfinex-derivatives","BTCF0:USTF0",1732139129413,0.06699015,94470.0,94466.0,0.18850059]
["bitfinex-derivatives","BTCF0:USTF0",1732139129616,0.06699015,94470.0,94463.0,0.18850059]
["bitfinex-derivatives","BTCF0:USTF0",1732139129822,0.06699015,94470.0,94460.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732139129823,0.12904,94469.0,94460.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732139130119,0.02115119,94470.0,94463.0,0.06699015]
["bitfinex-derivatives","BTCF0:USTF0",1732139130310,0.02115119,94470.0,94469.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732139130621,0.06699015,94472.0,94471.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732139130815,0.06699015,94472.0,94471.0,0.24137659]
["bitfinex-derivatives","BTCF0:USTF0",1732139131009,0.06699015,94472.0,94471.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732139131715,0.06699015,94472.0,94471.0,0.30459203]
["bitfinex-derivatives","BTCF0:USTF0",1732139132018,0.06699015,94472.0,94471.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1732139132717,0.06699015,94472.0,94471.0,0.30559203]
["bitfinex-derivatives","BTCF0:USTF0",1732139133111,0.285367,94486.0,94472.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732139133112,0.06699015,94483.0,94472.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732139133314,0.06699015,94488.0,94487.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732139134221,0.11877367,94488.0,94487.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732139134615,0.11877367,94488.0,94487.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1732139134815,0.11877367,94488.0,94487.0,0.24206564]
["bitfinex-derivatives","BTCF0:USTF0",1732139134816,0.06699015,94488.0,94487.0,0.24206564]
["bitfinex-derivatives","BTCF0:USTF0",1732139135010,0.06699015,94496.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139135209,0.3608,94507.0,94494.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732139135210,0.49428,94507.0,94494.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732139135408,0.06699015,94500.0,94498.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1732139135613,0.06699015,94500.0,94499.0,0.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1732139135818,0.06699015,94500.0,94495.0,0.25098998]
["bitfinex-derivatives","BTCF0:USTF0",1732139136620,0.06699015,94500.0,94494.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732139136621,0.54830386,94507.0,94506.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732139136822,0.54726385,94507.0,94506.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732139138319,0.54726385,94507.0,94506.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732139139412,0.54726385,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139139413,0.62126474,94507.0,94506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139139717,0.56840974,94507.0,94506.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732139140312,0.43492974,94507.0,94506.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732139140714,0.38194589,94507.0,94506.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1732139141119,0.10027292,94522.0,94506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732139141422,0.10027292,94522.0,94521.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732139142415,0.10027292,94522.0,94521.0,0.1882934]
["bitfinex-derivatives","BTCF0:USTF0",1732139142622,0.10027292,94522.0,94517.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732139142821,0.10027292,94518.0,94517.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732139145231,0.10027292,94518.0,94514.0,0.25098998]
["bitfinex-derivatives","BTCF0:USTF0",1732139145422,0.10027292,94518.0,94517.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732139145624,0.10027292,94518.0,94517.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732139146413,0.10027292,94518.0,94517.0,0.24216496]
["bitfinex-derivatives","BTCF0:USTF0",1732139146721,0.10027292,94518.0,94517.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1732139147623,0.07394719,94523.0,94522.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732139147830,0.02114589,94523.0,94522.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732139148322,0.052849,94519.0,94502.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732139148521,0.10027292,94504.0,94502.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732139149331,0.052858,94503.0,94502.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732139150327,0.052858,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139150524,0.05388109,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139150729,0.46211293,94504.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139150929,0.46107292,94504.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139151112,0.51392992,94504.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139151316,0.3608,94504.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139151513,0.052855,94508.0,94502.0,0.05544525]
["bitfinex-derivatives","BTCF0:USTF0",1732139151918,0.13344,94509.0,94502.0,0.05544525]
["bitfinex-derivatives","BTCF0:USTF0",1732139152118,0.3608,94516.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139152322,0.413651,94516.0,94511.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139152528,0.052851,94516.0,94511.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139152732,0.052852,94514.0,94508.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732139153028,0.052852,94514.0,94509.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732139153232,0.02114227,94512.0,94510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732139153623,0.02114227,94512.0,94511.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1732139154422,0.052849,94519.0,94511.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732139154718,0.052848,94520.0,94519.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732139154924,0.052848,94520.0,94511.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732139154925,0.15208735,94521.0,94520.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732139155127,0.15208735,94521.0,94511.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732139155325,0.15312492,94513.0,94512.0,0.01651796]
["bitfinex-derivatives","BTCF0:USTF0",1732139155517,0.052854,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139155719,0.10027292,94513.0,94503.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732139156529,0.052854,94509.0,94503.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732139156729,0.052854,94509.0,94502.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732139156730,0.052858,94503.0,94502.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732139158533,0.413654,94509.0,94503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139158734,0.413654,94509.0,94505.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732139159033,0.3608,94509.0,94502.0,0.00158725]
["bitfinex-derivatives","BTCF0:USTF0",1732139159223,0.3608,94509.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139159723,0.15847022,94538.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139159724,0.0211429,94513.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139159927,0.0211429,94513.0,94512.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139160323,0.0211429,94513.0,94510.0,0.31388286]
["bitfinex-derivatives","BTCF0:USTF0",1732139160521,0.052853,94512.0,94508.0,0.36673786]
["bitfinex-derivatives","BTCF0:USTF0",1732139160724,0.052853,94512.0,94509.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139160928,0.052853,94512.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139161133,0.0211429,94513.0,94510.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732139161332,0.0211429,94513.0,94512.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732139162026,0.0211429,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139162430,0.0739949,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139163721,0.0211429,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139163922,0.0211429,94513.0,94512.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1732139164128,0.0211429,94513.0,94512.0,0.67035218]
["bitfinex-derivatives","BTCF0:USTF0",1732139164630,0.0211429,94513.0,94512.0,0.35646932]
["bitfinex-derivatives","BTCF0:USTF0",1732139165022,0.2051949,94513.0,94512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139165330,0.052858,94503.0,94498.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139165525,0.413658,94503.0,94494.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139165733,0.413658,94503.0,94493.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139166134,0.413658,94503.0,94492.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139166338,0.51393092,94503.0,94490.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139166528,0.413658,94503.0,94489.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139166838,0.413658,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139169036,0.51393092,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139169245,0.413658,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139169941,0.51393092,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139170245,0.56650832,94503.0,94502.0,0.00258725]
["bitfinex-derivatives","BTCF0:USTF0",1732139170434,0.052865,94491.0,94482.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139170634,0.052865,94491.0,94474.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732139170635,0.052871,94479.0,94476.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139171038,0.052872,94478.0,94475.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139171239,0.052872,94478.0,94474.0,0.34614283]
["bitfinex-derivatives","BTCF0:USTF0",1732139171538,0.052873,94475.0,94474.0,0.34614283]
["bitfinex-derivatives","BTCF0:USTF0",1732139171745,0.052873,94475.0,94474.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732139172429,0.052874,94473.0,94472.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732139172759,0.052881,94461.0,94460.0,0.00218757]
["bitfinex-derivatives","BTCF0:USTF0",1732139173041,0.052881,94461.0,94460.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732139173042,0.64515392,94461.0,94460.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1732139174043,0.052883,94458.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732139174245,0.10027292,94455.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732139174442,0.23251293,94461.0,94453.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732139174637,0.23251293,94461.0,94444.0,0.31494283]
["bitfinex-derivatives","BTCF0:USTF0",1732139174638,0.13124,94463.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139174837,0.052877,94468.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732139175033,0.23151292,94469.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732139175238,0.23151292,94469.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139175239,0.052879,94465.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139175439,0.10027292,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139175641,0.10027292,94462.0,94460.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1732139175840,0.10027292,94462.0,94461.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732139177739,0.28561082,94469.0,94462.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732139177941,0.15437082,94469.0,94462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732139178143,0.38298941,94475.0,94468.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732139178144,0.052875,94473.0,94468.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732139178337,0.13124,94474.0,94462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732139178338,0.10027292,94469.0,94462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732139178548,0.10027292,94469.0,94461.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732139178549,0.052881,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139178847,0.052886,94452.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732139179044,0.3608,94463.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732139179045,0.10027292,94453.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732139179344,0.10027292,94453.0,94448.0,0.00332339]
["bitfinex-derivatives","BTCF0:USTF0",1732139179548,0.10027292,94453.0,94449.0,0.00332339]
["bitfinex-derivatives","BTCF0:USTF0",1732139179849,0.15315892,94453.0,94450.0,0.00332339]
["bitfinex-derivatives","BTCF0:USTF0",1732139180053,0.15315892,94453.0,94451.0,0.00332339]
["bitfinex-derivatives","BTCF0:USTF0",1732139180260,0.15315892,94453.0,94452.0,0.00332339]
["bitfinex-derivatives","BTCF0:USTF0",1732139180554,0.15315892,94453.0,94440.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732139180555,0.052892,94441.0,94440.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1732139180850,0.052892,94441.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139180851,0.052898,94431.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139181048,0.51397092,94431.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139182538,0.51397092,94431.0,94430.0,0.00258846]
["bitfinex-derivatives","BTCF0:USTF0",1732139184941,0.51397092,94431.0,94412.0,0.0526216]
["bitfinex-derivatives","BTCF0:USTF0",1732139184942,0.93192384,94431.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139185149,0.93192384,94431.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139185150,0.10027292,94414.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139185451,0.10027292,94414.0,94412.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139185644,0.10027292,94414.0,94413.0,0.00555443]
["bitfinex-derivatives","BTCF0:USTF0",1732139186150,0.10027292,94414.0,94413.0,0.00555726]
["bitfinex-derivatives","BTCF0:USTF0",1732139186751,0.10027292,94414.0,94413.0,0.05846526]
["bitfinex-derivatives","BTCF0:USTF0",1732139186953,0.10027292,94414.0,94413.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1732139186954,0.46107292,94414.0,94413.0,0.05946526]
["bitfinex-derivatives","BTCF0:USTF0",1732139188952,0.51397992,94414.0,94413.0,0.00655726]
["bitfinex-derivatives","BTCF0:USTF0",1732139189349,0.51397992,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139191641,0.51397992,94414.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139191841,0.46107292,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139192653,0.46107292,94401.0,94400.0,0.10349299]
["bitfinex-derivatives","BTCF0:USTF0",1732139192861,0.46107292,94401.0,94400.0,0.15640799]
["bitfinex-derivatives","BTCF0:USTF0",1732139193155,0.10027292,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139193359,0.3830846,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139193659,0.38196459,94414.0,94413.0,0.0563187]
["bitfinex-derivatives","BTCF0:USTF0",1732139193959,0.02116459,94414.0,94413.0,0.0563187]
["bitfinex-derivatives","BTCF0:USTF0",1732139195454,0.05167072,94422.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139195753,0.36184001,94428.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732139195953,0.00104001,94434.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139196161,0.00104001,94434.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139196355,0.3608,94445.0,94432.0,0.00340044]
["bitfinex-derivatives","BTCF0:USTF0",1732139196356,0.052892,94443.0,94432.0,0.00340044]
["bitfinex-derivatives","BTCF0:USTF0",1732139196652,0.052892,94443.0,94441.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139196842,0.052892,94443.0,94442.0,0.05629244]
["bitfinex-derivatives","BTCF0:USTF0",1732139197446,0.052892,94443.0,94442.0,0.00340044]
["bitfinex-derivatives","BTCF0:USTF0",1732139198645,0.10027292,94444.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732139198852,0.02116459,94446.0,94445.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732139199251,0.02116459,94446.0,94443.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732139199252,0.00108001,94451.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732139199448,0.3608,94475.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732139199449,0.05415995,94464.0,94450.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732139199648,0.00158842,94464.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732139200353,0.00158842,94464.0,94451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732139200551,0.052886,94452.0,94451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732139200953,0.10027292,94456.0,94451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732139201256,0.052885,94455.0,94452.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139201562,0.10027292,94456.0,94452.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139201563,0.052885,94454.0,94452.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139201854,0.10027292,94463.0,94451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732139202060,0.15315392,94463.0,94458.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732139202358,0.07443559,94462.0,94458.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732139202657,0.052884,94457.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139202847,0.15315692,94456.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139203347,0.15315692,94456.0,94451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732139203348,0.02155459,94462.0,94451.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732139203544,0.00039,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732139203752,0.10517292,94477.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139203753,0.10027292,94477.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139204058,0.052874,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139204264,0.052874,94474.0,94470.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732139204558,0.052874,94474.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139204862,0.10027292,94477.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139205058,0.10027292,94477.0,94476.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732139206556,0.10027292,94477.0,94476.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732139206759,0.15314492,94477.0,94476.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1732139209466,0.15314492,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139210667,0.25341784,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139210871,0.15314492,94477.0,94476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139212171,0.052878,94467.0,94459.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732139212372,0.10027292,94465.0,94454.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732139212573,0.10027292,94456.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139212779,0.10027292,94456.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139212961,0.10027292,94456.0,94455.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732139213171,0.10027292,94456.0,94442.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1732139213367,0.10027292,94447.0,94446.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732139213671,0.10027292,94447.0,94442.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1732139214079,0.10027292,94447.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732139214080,0.15316192,94447.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732139214573,0.10027292,94447.0,94442.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1732139214872,0.052891,94443.0,94442.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1732139215974,0.052891,94443.0,94442.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1732139218573,0.052891,94443.0,94442.0,0.0015882]
["bitfinex-derivatives","BTCF0:USTF0",1732139218771,0.052891,94443.0,94442.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1732139220372,0.413691,94443.0,94442.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1732139220677,0.052891,94443.0,94442.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1732139220878,0.10027292,94447.0,94442.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1732139221174,0.052891,94443.0,94442.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1732139221673,0.192291,94443.0,94442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139221869,0.192291,94443.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139221870,0.553091,94443.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139222069,0.052902,94423.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139222279,0.10027292,94426.0,94410.0,0.34671882]
["bitfinex-derivatives","BTCF0:USTF0",1732139222571,0.10027292,94426.0,94411.0,0.25466302]
["bitfinex-derivatives","BTCF0:USTF0",1732139222776,0.15317392,94426.0,94421.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139223079,0.15317392,94426.0,94410.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732139223080,0.10027292,94426.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139223278,0.10027292,94426.0,94424.0,0.0033442]
["bitfinex-derivatives","BTCF0:USTF0",1732139223473,0.10027292,94426.0,94415.0,0.25131882]
["bitfinex-derivatives","BTCF0:USTF0",1732139223770,0.052904,94420.0,94416.0,0.00339631]
["bitfinex-derivatives","BTCF0:USTF0",1732139223973,0.10027292,94426.0,94417.0,0.00339709]
["bitfinex-derivatives","BTCF0:USTF0",1732139224169,0.10027292,94419.0,94417.0,0.00339709]
["bitfinex-derivatives","BTCF0:USTF0",1732139224368,0.10027292,94419.0,94418.0,0.05630209]
["bitfinex-derivatives","BTCF0:USTF0",1732139224768,0.10027292,94426.0,94418.0,0.05630209]
["bitfinex-derivatives","BTCF0:USTF0",1732139224972,0.15317692,94420.0,94419.0,0.00339709]
["bitfinex-derivatives","BTCF0:USTF0",1732139225171,0.15317692,94420.0,94419.0,0.00337728]
["bitfinex-derivatives","BTCF0:USTF0",1732139226779,0.052907,94415.0,94410.0,0.11586262]
["bitfinex-derivatives","BTCF0:USTF0",1732139226981,0.052907,94415.0,94411.0,0.05631234]
["bitfinex-derivatives","BTCF0:USTF0",1732139227169,0.052907,94415.0,94412.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1732139227370,0.10027292,94420.0,94413.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1732139227574,0.052905,94419.0,94414.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1732139227797,0.052906,94417.0,94415.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1732139227967,0.052906,94417.0,94416.0,0.00340334]
["bitfinex-derivatives","BTCF0:USTF0",1732139229881,0.052906,94417.0,94416.0,0.00341564]
["bitfinex-derivatives","BTCF0:USTF0",1732139230774,0.15331392,94420.0,94416.0,0.05632164]
["bitfinex-derivatives","BTCF0:USTF0",1732139231084,0.052906,94417.0,94410.0,0.11586262]
["bitfinex-derivatives","BTCF0:USTF0",1732139231273,0.052906,94417.0,94411.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1732139231577,0.02116805,94427.0,94412.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1732139231882,0.052904,94422.0,94413.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1732139232081,0.052904,94422.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139232380,0.052904,94422.0,94421.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1732139232575,0.052904,94422.0,94421.0,0.05631399]
["bitfinex-derivatives","BTCF0:USTF0",1732139232771,0.052904,94422.0,94421.0,0.06190502]
["bitfinex-derivatives","BTCF0:USTF0",1732139232976,0.052904,94422.0,94421.0,0.00900102]
["bitfinex-derivatives","BTCF0:USTF0",1732139233573,0.413704,94422.0,94421.0,0.00900102]
["bitfinex-derivatives","BTCF0:USTF0",1732139234170,0.052904,94422.0,94421.0,0.00900102]
["bitfinex-derivatives","BTCF0:USTF0",1732139234584,0.413704,94422.0,94421.0,0.00900102]
["bitfinex-derivatives","BTCF0:USTF0",1732139234780,0.052904,94422.0,94421.0,0.00900102]
["bitfinex-derivatives","BTCF0:USTF0",1732139235183,0.052905,94418.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139235388,0.052905,94418.0,94414.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1732139235686,0.052905,94418.0,94415.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1732139235877,0.052905,94418.0,94416.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1732139236077,0.10027292,94419.0,94417.0,0.00906042]
["bitfinex-derivatives","BTCF0:USTF0",1732139236282,0.052906,94417.0,94411.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139236477,0.10027292,94419.0,94412.0,0.0255633]
["bitfinex-derivatives","BTCF0:USTF0",1732139236671,0.36184001,94422.0,94421.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139236875,0.3608,94422.0,94421.0,0.06193102]
["bitfinex-derivatives","BTCF0:USTF0",1732139240189,0.02116805,94427.0,94421.0,0.07846609]
["bitfinex-derivatives","BTCF0:USTF0",1732139240488,0.02116805,94427.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139240689,0.02116805,94427.0,94426.0,0.07846309]
["bitfinex-derivatives","BTCF0:USTF0",1732139240877,0.02116805,94427.0,94426.0,0.32978191]
["bitfinex-derivatives","BTCF0:USTF0",1732139241082,0.02116805,94427.0,94426.0,0.07846309]
["bitfinex-derivatives","BTCF0:USTF0",1732139241787,0.10027292,94441.0,94426.0,0.38080519]
["bitfinex-derivatives","BTCF0:USTF0",1732139242088,0.10027292,94447.0,94427.0,0.02000519]
["bitfinex-derivatives","BTCF0:USTF0",1732139242396,0.10027292,94440.0,94428.0,0.02000519]
["bitfinex-derivatives","BTCF0:USTF0",1732139242580,0.052896,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139242777,0.15316592,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139242979,0.052893,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139243200,0.052893,94440.0,94439.0,0.0694244]
["bitfinex-derivatives","BTCF0:USTF0",1732139243385,0.052893,94440.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139243584,0.052893,94440.0,94439.0,0.06942421]
["bitfinex-derivatives","BTCF0:USTF0",1732139244282,0.10027292,94448.0,94441.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139244587,0.10027292,94448.0,94442.0,0.01653121]
["bitfinex-derivatives","BTCF0:USTF0",1732139244887,0.10027292,94448.0,94442.0,0.0198619]
["bitfinex-derivatives","BTCF0:USTF0",1732139245083,0.10027292,94448.0,94442.0,0.04631227]
["bitfinex-derivatives","BTCF0:USTF0",1732139245475,0.10027292,94448.0,94442.0,0.04298158]
["bitfinex-derivatives","BTCF0:USTF0",1732139245681,0.10027292,94448.0,94442.0,0.04630202]
["bitfinex-derivatives","BTCF0:USTF0",1732139245886,0.052891,94444.0,94442.0,0.04630141]
["bitfinex-derivatives","BTCF0:USTF0",1732139246394,0.10027292,94448.0,94442.0,0.09919341]
["bitfinex-derivatives","BTCF0:USTF0",1732139246594,0.14136,94451.0,94442.0,0.09919341]
["bitfinex-derivatives","BTCF0:USTF0",1732139246785,0.052887,94450.0,94442.0,0.09919341]
["bitfinex-derivatives","BTCF0:USTF0",1732139246986,0.052887,94450.0,94442.0,0.72918845]
["bitfinex-derivatives","BTCF0:USTF0",1732139247186,0.052887,94450.0,94442.0,0.41465086]
["bitfinex-derivatives","BTCF0:USTF0",1732139247493,0.3608,94452.0,94451.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732139247700,0.3608,94452.0,94451.0,0.09586651]
["bitfinex-derivatives","BTCF0:USTF0",1732139248083,0.3608,94452.0,94451.0,0.41127683]
["bitfinex-derivatives","BTCF0:USTF0",1732139248284,0.02116805,94459.0,94458.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732139248582,0.02116805,94459.0,94458.0,0.09586024]
["bitfinex-derivatives","BTCF0:USTF0",1732139249191,0.02116805,94459.0,94458.0,0.06941414]
["bitfinex-derivatives","BTCF0:USTF0",1732139249578,0.02116805,94459.0,94458.0,0.01653114]
["bitfinex-derivatives","BTCF0:USTF0",1732139249579,0.07405005,94459.0,94458.0,0.01653114]
["bitfinex-derivatives","BTCF0:USTF0",1732139250189,0.07405005,94459.0,94458.0,0.26849785]
["bitfinex-derivatives","BTCF0:USTF0",1732139250691,0.02116805,94459.0,94458.0,0.06941414]
["bitfinex-derivatives","BTCF0:USTF0",1732139250892,0.02116805,94459.0,94458.0,0.32136351]
["bitfinex-derivatives","BTCF0:USTF0",1732139251291,0.02116805,94459.0,94458.0,0.06941414]
["bitfinex-derivatives","BTCF0:USTF0",1732139252395,0.02116805,94459.0,94458.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732139252592,0.02116805,94459.0,94458.0,0.06941136]
["bitfinex-derivatives","BTCF0:USTF0",1732139253894,0.0015885,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732139258704,0.0544695,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732139259004,0.052883,94458.0,94457.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732139259200,0.15315592,94458.0,94457.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732139260401,0.0015885,94462.0,94461.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732139261597,0.052882,94460.0,94457.0,0.30476243]
["bitfinex-derivatives","BTCF0:USTF0",1732139261906,0.10027292,94458.0,94451.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139262207,0.052888,94449.0,94446.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732139262401,0.10027292,94446.0,94443.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139262700,0.10027292,94446.0,94435.0,0.31523346]
["bitfinex-derivatives","BTCF0:USTF0",1732139262701,0.052891,94444.0,94442.0,0.30477143]
["bitfinex-derivatives","BTCF0:USTF0",1732139262901,0.052891,94444.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139263296,0.10027292,94446.0,94442.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139263498,0.10027292,94446.0,94435.0,0.31523346]
["bitfinex-derivatives","BTCF0:USTF0",1732139263499,0.10027292,94446.0,94443.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732139264003,0.10027292,94446.0,94439.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139264004,0.052892,94442.0,94439.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139264304,0.052892,94442.0,94440.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139264506,0.052892,94441.0,94440.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139264802,0.052894,94438.0,94436.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139264998,0.15308233,94446.0,94435.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139264999,0.10027292,94437.0,94435.0,0.25187943]
["bitfinex-derivatives","BTCF0:USTF0",1732139265205,0.10027292,94437.0,94436.0,0.30477443]
["bitfinex-derivatives","BTCF0:USTF0",1732139265900,0.10027292,94437.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139269195,0.10027292,94437.0,94436.0,0.68197842]
["bitfinex-derivatives","BTCF0:USTF0",1732139269603,0.10027292,94437.0,94436.0,0.68197698]
["bitfinex-derivatives","BTCF0:USTF0",1732139270009,0.10027292,94437.0,94436.0,0.68221286]
["bitfinex-derivatives","BTCF0:USTF0",1732139270207,0.10027292,94437.0,94436.0,0.36674352]
["bitfinex-derivatives","BTCF0:USTF0",1732139270406,0.052891,94444.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139270604,0.00104001,94449.0,94439.0,0.3155758]
["bitfinex-derivatives","BTCF0:USTF0",1732139270797,0.10610826,94449.0,94444.0,0.3155758]
["bitfinex-derivatives","BTCF0:USTF0",1732139271003,0.052888,94449.0,94444.0,0.3155758]
["bitfinex-derivatives","BTCF0:USTF0",1732139271203,0.052888,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732139272609,0.052888,94449.0,94446.0,0.3155758]
["bitfinex-derivatives","BTCF0:USTF0",1732139272816,0.10027292,94447.0,94431.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139273111,0.05289,94446.0,94445.0,0.18943309]
["bitfinex-derivatives","BTCF0:USTF0",1732139273313,0.052895,94437.0,94436.0,0.18943309]
["bitfinex-derivatives","BTCF0:USTF0",1732139273612,0.48868,94437.0,94435.0,0.18943309]
["bitfinex-derivatives","BTCF0:USTF0",1732139273810,0.086095,94436.0,94435.0,0.18943309]
["bitfinex-derivatives","BTCF0:USTF0",1732139274110,0.052897,94433.0,94432.0,0.25415001]
["bitfinex-derivatives","BTCF0:USTF0",1732139274303,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139274704,0.052897,94433.0,94432.0,0.25413133]
["bitfinex-derivatives","BTCF0:USTF0",1732139275012,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139276101,0.052897,94433.0,94432.0,0.19098072]
["bitfinex-derivatives","BTCF0:USTF0",1732139276604,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139276802,0.052897,94433.0,94432.0,0.19091315]
["bitfinex-derivatives","BTCF0:USTF0",1732139277003,0.052897,94433.0,94432.0,0.1909111]
["bitfinex-derivatives","BTCF0:USTF0",1732139277205,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139277810,0.10502206,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139281612,0.46582206,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139281912,0.10502206,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139282505,0.10502206,94433.0,94432.0,0.19077849]
["bitfinex-derivatives","BTCF0:USTF0",1732139282704,0.10502206,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139283315,0.10027292,94436.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139283704,0.15316792,94436.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139283910,0.15316792,94436.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139283911,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139284110,0.413697,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139284408,0.413697,94433.0,94432.0,0.19081783]
["bitfinex-derivatives","BTCF0:USTF0",1732139284712,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139285320,0.052897,94433.0,94432.0,0.19087773]
["bitfinex-derivatives","BTCF0:USTF0",1732139285507,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139286216,0.052897,94433.0,94432.0,0.19087773]
["bitfinex-derivatives","BTCF0:USTF0",1732139286412,0.052897,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139286613,0.413697,94433.0,94432.0,0.00158829]
["bitfinex-derivatives","BTCF0:USTF0",1732139289622,0.052897,94432.0,94423.0,0.18928944]
["bitfinex-derivatives","BTCF0:USTF0",1732139289813,0.3608,94433.0,94422.0,0.18950969]
["bitfinex-derivatives","BTCF0:USTF0",1732139289814,0.10027292,94428.0,94422.0,0.18950969]
["bitfinex-derivatives","BTCF0:USTF0",1732139290020,0.052904,94421.0,94420.0,0.18950969]
["bitfinex-derivatives","BTCF0:USTF0",1732139290217,0.22819292,94421.0,94420.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1732139290820,0.22819292,94421.0,94420.0,0.19285234]
["bitfinex-derivatives","BTCF0:USTF0",1732139291012,0.22819292,94421.0,94420.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1732139291624,0.28109692,94421.0,94420.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1732139291813,0.12792,94421.0,94420.0,0.25587032]
["bitfinex-derivatives","BTCF0:USTF0",1732139292024,0.12792,94421.0,94420.0,0.05623128]
["bitfinex-derivatives","BTCF0:USTF0",1732139292324,0.17960578,94421.0,94420.0,0.36143553]
["bitfinex-derivatives","BTCF0:USTF0",1732139292621,0.10027292,94432.0,94420.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1732139292819,0.10027292,94447.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139293027,0.10027292,94447.0,94445.0,0.18953269]
["bitfinex-derivatives","BTCF0:USTF0",1732139293217,0.10027292,94447.0,94446.0,0.25271026]
["bitfinex-derivatives","BTCF0:USTF0",1732139293415,0.15281598,94447.0,94444.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732139293611,0.15281598,94447.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139293810,0.15281598,94447.0,94433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732139293811,0.05254306,94447.0,94445.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1732139294023,0.14907903,94450.0,94445.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1732139294024,0.15316292,94446.0,94445.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1732139296511,0.15316292,94446.0,94444.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1732139296512,0.05289,94445.0,94444.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1732139297027,0.052891,94444.0,94443.0,0.2526349]
["bitfinex-derivatives","BTCF0:USTF0",1732139297229,0.413691,94444.0,94433.0,0.147797]
["bitfinex-derivatives","BTCF0:USTF0",1732139297430,0.052893,94441.0,94434.0,0.30062686]
["bitfinex-derivatives","BTCF0:USTF0",1732139297620,0.052893,94440.0,94435.0,0.30062686]
["bitfinex-derivatives","BTCF0:USTF0",1732139297924,0.052893,94440.0,94433.0,0.147797]
["bitfinex-derivatives","BTCF0:USTF0",1732139298129,0.052893,94440.0,94434.0,0.3010526]
["bitfinex-derivatives","BTCF0:USTF0",1732139298314,0.052893,94440.0,94435.0,0.30128773]
["bitfinex-derivatives","BTCF0:USTF0",1732139298519,0.052893,94440.0,94436.0,0.30128773]
["bitfinex-derivatives","BTCF0:USTF0",1732139298819,0.052893,94440.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139299021,0.052893,94440.0,94436.0,0.30107346]
["bitfinex-derivatives","BTCF0:USTF0",1732139299217,0.052893,94440.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139300218,0.052893,94440.0,94436.0,0.30096612]
["bitfinex-derivatives","BTCF0:USTF0",1732139300419,0.052893,94440.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139300627,0.052893,94440.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139300932,0.052893,94440.0,94437.0,0.30024918]
["bitfinex-derivatives","BTCF0:USTF0",1732139301232,0.052893,94440.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139301428,0.10560396,94440.0,94437.0,0.30011386]
["bitfinex-derivatives","BTCF0:USTF0",1732139301640,0.05271096,94440.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139301824,0.052893,94439.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139302223,0.052893,94439.0,94437.0,0.30066235]
["bitfinex-derivatives","BTCF0:USTF0",1732139302424,0.052893,94439.0,94433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732139302725,0.052893,94439.0,94434.0,0.30073855]
["bitfinex-derivatives","BTCF0:USTF0",1732139302926,0.052893,94439.0,94433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732139302927,0.052893,94439.0,94437.0,0.3160081]
["bitfinex-derivatives","BTCF0:USTF0",1732139303527,0.15316692,94438.0,94437.0,0.3160081]
["bitfinex-derivatives","BTCF0:USTF0",1732139303730,0.15316692,94438.0,94433.0,0.3798081]
["bitfinex-derivatives","BTCF0:USTF0",1732139304034,0.052896,94434.0,94433.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732139304224,0.052896,94434.0,94433.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1732139304825,0.052896,94434.0,94433.0,0.32006802]
["bitfinex-derivatives","BTCF0:USTF0",1732139305132,0.052896,94434.0,94433.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1732139305335,0.413696,94434.0,94433.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1732139306523,0.413696,94434.0,94433.0,0.3200294]
["bitfinex-derivatives","BTCF0:USTF0",1732139306731,0.413696,94434.0,94433.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1732139310342,0.4655072,94434.0,94433.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1732139311133,0.4655072,94434.0,94433.0,0.25624568]
["bitfinex-derivatives","BTCF0:USTF0",1732139311134,0.1047072,94434.0,94433.0,0.25624568]
["bitfinex-derivatives","BTCF0:USTF0",1732139311337,0.1047072,94434.0,94433.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1732139311728,0.0518112,94434.0,94433.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1732139312025,0.413695,94437.0,94433.0,0.0562452]
["bitfinex-derivatives","BTCF0:USTF0",1732139312229,0.413695,94437.0,94434.0,0.0033482]
["bitfinex-derivatives","BTCF0:USTF0",1732139312529,0.41280696,94437.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139312734,0.41280696,94437.0,94436.0,0.0562432]
["bitfinex-derivatives","BTCF0:USTF0",1732139313633,0.41280696,94437.0,94436.0,0.66983773]
["bitfinex-derivatives","BTCF0:USTF0",1732139314035,0.41280696,94437.0,94436.0,0.38543578]
["bitfinex-derivatives","BTCF0:USTF0",1732139314228,0.3608,94437.0,94436.0,0.38876355]
["bitfinex-derivatives","BTCF0:USTF0",1732139314430,0.02116268,94438.0,94437.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139314630,0.02116268,94438.0,94437.0,0.37093117]
["bitfinex-derivatives","BTCF0:USTF0",1732139314828,0.02116268,94438.0,94437.0,0.3676034]
["bitfinex-derivatives","BTCF0:USTF0",1732139315238,0.02116268,94438.0,94437.0,0.38867932]
["bitfinex-derivatives","BTCF0:USTF0",1732139315536,0.02116268,94438.0,94437.0,0.68348823]
["bitfinex-derivatives","BTCF0:USTF0",1732139315740,0.02116268,94438.0,94437.0,0.68348759]
["bitfinex-derivatives","BTCF0:USTF0",1732139315931,0.02116268,94438.0,94437.0,0.06942704]
["bitfinex-derivatives","BTCF0:USTF0",1732139316135,0.02116268,94438.0,94437.0,0.07275405]
["bitfinex-derivatives","BTCF0:USTF0",1732139316437,0.02116268,94438.0,94437.0,0.68375249]
["bitfinex-derivatives","BTCF0:USTF0",1732139316634,0.02116268,94438.0,94437.0,0.06942704]
["bitfinex-derivatives","BTCF0:USTF0",1732139316942,0.1743296,94438.0,94437.0,0.01653204]
["bitfinex-derivatives","BTCF0:USTF0",1732139317829,0.1743296,94438.0,94437.0,0.00332605]
["bitfinex-derivatives","BTCF0:USTF0",1732139318435,0.22605781,94438.0,94437.0,0.00332605]
["bitfinex-derivatives","BTCF0:USTF0",1732139318835,0.22605781,94438.0,94435.0,0.25281577]
["bitfinex-derivatives","BTCF0:USTF0",1732139318836,0.54373781,94438.0,94430.0,0.31592497]
["bitfinex-derivatives","BTCF0:USTF0",1732139319137,0.54373781,94438.0,94409.0,0.44164044]
["bitfinex-derivatives","BTCF0:USTF0",1732139319138,0.46107292,94431.0,94424.0,0.31592497]
["bitfinex-derivatives","BTCF0:USTF0",1732139319441,0.46107292,94431.0,94422.0,0.31592497]
["bitfinex-derivatives","BTCF0:USTF0",1732139319442,0.052902,94423.0,94422.0,0.31592497]
["bitfinex-derivatives","BTCF0:USTF0",1732139319633,0.052903,94422.0,94421.0,0.31614467]
["bitfinex-derivatives","BTCF0:USTF0",1732139319830,0.052903,94422.0,94421.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139320039,0.052903,94422.0,94418.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139320335,0.3608,94423.0,94419.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139320530,0.052903,94422.0,94421.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139320732,0.052903,94422.0,94420.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139320935,0.052903,94422.0,94418.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139321236,0.052905,94418.0,94417.0,0.31615431]
["bitfinex-derivatives","BTCF0:USTF0",1732139321430,0.052905,94418.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139321431,0.052906,94417.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139321630,0.3608,94423.0,94405.0,0.34548726]
["bitfinex-derivatives","BTCF0:USTF0",1732139321631,0.052906,94416.0,94415.0,0.31636858]
["bitfinex-derivatives","BTCF0:USTF0",1732139321832,0.052908,94413.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139322132,0.052908,94413.0,94410.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1732139322344,0.052908,94413.0,94408.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139322345,0.052909,94412.0,94411.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1732139322844,0.052909,94412.0,94411.0,0.3328837]
["bitfinex-derivatives","BTCF0:USTF0",1732139323047,0.052909,94412.0,94411.0,0.33288356]
["bitfinex-derivatives","BTCF0:USTF0",1732139323235,0.052909,94412.0,94411.0,0.01653736]
["bitfinex-derivatives","BTCF0:USTF0",1732139323433,0.052909,94412.0,94411.0,0.3328209]
["bitfinex-derivatives","BTCF0:USTF0",1732139324741,0.46211293,94415.0,94411.0,0.3328209]
["bitfinex-derivatives","BTCF0:USTF0",1732139324742,0.46211293,94415.0,94411.0,0.01653736]
["bitfinex-derivatives","BTCF0:USTF0",1732139324940,0.46107292,94415.0,94410.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139325244,0.46107292,94415.0,94409.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139325245,0.052908,94414.0,94409.0,0.36919354]
["bitfinex-derivatives","BTCF0:USTF0",1732139325633,0.46211293,94415.0,94409.0,0.36919354]
["bitfinex-derivatives","BTCF0:USTF0",1732139325830,0.052908,94413.0,94409.0,0.36919354]
["bitfinex-derivatives","BTCF0:USTF0",1732139326034,0.052908,94413.0,94410.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1732139326347,0.052908,94413.0,94411.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1732139326535,0.052908,94413.0,94412.0,0.0165375]
["bitfinex-derivatives","BTCF0:USTF0",1732139326934,0.052908,94413.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139327134,0.052908,94413.0,94411.0,0.01653773]
["bitfinex-derivatives","BTCF0:USTF0",1732139327337,0.052908,94413.0,94412.0,0.01653773]
["bitfinex-derivatives","BTCF0:USTF0",1732139328035,0.51436439,94415.0,94408.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139328234,0.51436439,94415.0,94403.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139328235,0.052913,94404.0,94403.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139328438,0.052913,94404.0,94401.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1732139328439,0.15318692,94402.0,94401.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1732139328642,0.15318692,94402.0,94393.0,0.36920254]
["bitfinex-derivatives","BTCF0:USTF0",1732139328643,0.052915,94401.0,94393.0,0.36920254]
["bitfinex-derivatives","BTCF0:USTF0",1732139328836,0.052915,94401.0,94394.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732139329634,0.10027292,94402.0,94391.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139329839,0.10027292,94402.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139330240,0.05160807,94404.0,94403.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139330437,0.02116603,94413.0,94400.0,0.41636583]
["bitfinex-derivatives","BTCF0:USTF0",1732139330644,0.02116603,94413.0,94401.0,0.34768354]
["bitfinex-derivatives","BTCF0:USTF0",1732139330846,0.02116603,94413.0,94410.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139331042,0.02116603,94413.0,94402.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139331043,0.02116603,94413.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139331241,0.02116603,94413.0,94403.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1732139331438,0.02116603,94413.0,94401.0,0.34768354]
["bitfinex-derivatives","BTCF0:USTF0",1732139331439,0.10027292,94408.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139331646,0.10027292,94408.0,94404.0,0.0165379]
["bitfinex-derivatives","BTCF0:USTF0",1732139331946,0.10027292,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139332353,0.05303678,94411.0,94402.0,0.31628354]
["bitfinex-derivatives","BTCF0:USTF0",1732139332536,0.02116603,94413.0,94408.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139332740,0.052915,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139332949,0.51398792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139335153,0.15318792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139339739,0.20670005,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139340360,0.15378505,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139340553,0.15378505,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139341169,0.05351213,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139341353,0.052912,94406.0,94401.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139341555,0.052912,94406.0,94403.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139341861,0.052912,94406.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139342153,0.10027292,94408.0,94404.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139342352,0.10027292,94408.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139342547,0.10027292,94408.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139342744,0.15318392,94408.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139342951,0.052911,94407.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139343156,0.10027292,94408.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139343458,0.052914,94403.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139343653,0.10027292,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139344856,0.10027292,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139346763,0.15318792,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139348262,0.10027292,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139348761,0.10027292,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139348762,0.15318792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139351265,0.27870792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139355460,0.22579292,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139355956,0.27870792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139357869,0.27870792,94401.0,94400.0,0.41636583]
["bitfinex-derivatives","BTCF0:USTF0",1732139358675,0.63950792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139359363,0.27870792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139359767,0.22579292,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139359978,0.22579292,94401.0,94400.0,0.46965513]
["bitfinex-derivatives","BTCF0:USTF0",1732139360666,0.22579292,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139361466,0.22579292,94401.0,94400.0,0.46965513]
["bitfinex-derivatives","BTCF0:USTF0",1732139361665,0.22579292,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139362173,0.22579292,94401.0,94400.0,0.46965513]
["bitfinex-derivatives","BTCF0:USTF0",1732139362362,0.22579292,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139362764,0.27870792,94401.0,94400.0,0.15299729]
["bitfinex-derivatives","BTCF0:USTF0",1732139362963,0.27870792,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139363369,0.05337979,94408.0,94400.0,0.41682248]
["bitfinex-derivatives","BTCF0:USTF0",1732139363668,0.10027292,94412.0,94400.0,0.41682248]
["bitfinex-derivatives","BTCF0:USTF0",1732139363669,0.10027292,94412.0,94403.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139363870,0.15804708,94427.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139363871,0.10027292,94427.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139364071,0.10027292,94427.0,94417.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139364072,0.052905,94418.0,94417.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139364371,0.10027292,94420.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139364568,0.10027292,94420.0,94419.0,0.36926052]
["bitfinex-derivatives","BTCF0:USTF0",1732139365172,0.15317692,94420.0,94419.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139365472,0.15317692,94420.0,94418.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139365772,0.15317692,94420.0,94417.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139365965,0.15317692,94420.0,94416.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139366266,0.15317692,94420.0,94415.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139366473,0.15317692,94420.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139366672,0.15317692,94420.0,94417.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139366871,0.10027292,94420.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139368373,0.27801078,94427.0,94414.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139368567,0.27801078,94427.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139368568,0.33091078,94427.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139368872,0.33091078,94427.0,94424.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139369276,0.33091078,94427.0,94426.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139369577,0.10186179,94434.0,94419.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139369771,0.12682887,94434.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139369971,0.12682887,94434.0,94421.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139369972,0.00158887,94434.0,94433.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139379668,0.00158887,94434.0,94433.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732139380679,0.00158887,94434.0,94433.0,0.66520465]
["bitfinex-derivatives","BTCF0:USTF0",1732139381283,0.00158887,94434.0,94433.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732139381476,0.05289,94446.0,94433.0,0.71258057]
["bitfinex-derivatives","BTCF0:USTF0",1732139381672,0.05289,94446.0,94445.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732139384073,0.10027292,94449.0,94433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139384277,0.05297879,94451.0,94440.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139384278,0.052894,94441.0,94440.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139384778,0.10027292,94442.0,94441.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139385084,0.05289,94446.0,94445.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732139388983,0.052894,94438.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139389189,0.052894,94438.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139389190,0.15316692,94438.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139389588,0.15316692,94438.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139389589,0.15316692,94438.0,94436.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139389881,0.15316692,94438.0,94437.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139390086,0.052897,94434.0,94431.0,0.61306147]
["bitfinex-derivatives","BTCF0:USTF0",1732139390288,0.052897,94433.0,94431.0,0.66539947]
["bitfinex-derivatives","BTCF0:USTF0",1732139390494,0.052897,94433.0,94431.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1732139390680,0.052897,94433.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139390885,0.052895,94437.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139391292,0.052895,94437.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139391588,0.10027292,94438.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139391794,0.052895,94436.0,94435.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732139392492,0.052896,94435.0,94434.0,0.25170147]
["bitfinex-derivatives","BTCF0:USTF0",1732139393197,0.052896,94435.0,94433.0,0.25170147]
["bitfinex-derivatives","BTCF0:USTF0",1732139393388,0.052896,94435.0,94431.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1732139393692,0.052897,94432.0,94431.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1732139394389,0.052897,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139394696,0.052899,94430.0,94425.0,0.05287451]
["bitfinex-derivatives","BTCF0:USTF0",1732139394888,0.052899,94430.0,94425.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139395082,0.052899,94430.0,94419.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732139395083,0.052899,94430.0,94424.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139395393,0.3608,94435.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139395590,0.052897,94433.0,94431.0,0.25245154]
["bitfinex-derivatives","BTCF0:USTF0",1732139395900,0.3608,94435.0,94431.0,0.25245154]
["bitfinex-derivatives","BTCF0:USTF0",1732139396393,0.052896,94434.0,94432.0,0.25245154]
["bitfinex-derivatives","BTCF0:USTF0",1732139396587,0.052897,94433.0,94432.0,0.25245154]
["bitfinex-derivatives","BTCF0:USTF0",1732139397180,0.052897,94433.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139397384,0.052897,94433.0,94428.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139397600,0.15262901,94438.0,94430.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139397786,0.15262901,94438.0,94418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732139397787,0.052895,94437.0,94432.0,0.36925252]
["bitfinex-derivatives","BTCF0:USTF0",1732139397988,0.15262901,94438.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139397989,0.052896,94436.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139398796,0.15262901,94438.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139398994,0.20552301,94438.0,94437.0,0.25258716]
["bitfinex-derivatives","BTCF0:USTF0",1732139399292,0.15262901,94438.0,94432.0,0.36925252]
["bitfinex-derivatives","BTCF0:USTF0",1732139399499,0.052896,94435.0,94433.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139399793,0.052896,94434.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139400195,0.052897,94433.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139403893,0.052897,94433.0,94432.0,0.36925252]
["bitfinex-derivatives","BTCF0:USTF0",1732139404692,0.052897,94433.0,94432.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139404693,0.11997379,94433.0,94432.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139405301,0.11997379,94433.0,94431.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139405507,0.06707679,94432.0,94431.0,0.31635552]
["bitfinex-derivatives","BTCF0:USTF0",1732139406210,0.06707679,94432.0,94431.0,0.36925352]
["bitfinex-derivatives","BTCF0:USTF0",1732139406701,0.06707679,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139407091,0.06707679,94432.0,94431.0,0.36856628]
["bitfinex-derivatives","BTCF0:USTF0",1732139407703,0.06707679,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139408803,0.06707679,94432.0,94431.0,0.36850854]
["bitfinex-derivatives","BTCF0:USTF0",1732139409106,0.06707679,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139409807,0.11997379,94432.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139411002,0.052899,94430.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139411197,0.052899,94429.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139412907,0.06707679,94432.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139413097,0.06707679,94432.0,94431.0,0.31556965]
["bitfinex-derivatives","BTCF0:USTF0",1732139413708,0.06707679,94432.0,94424.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139414094,0.06707679,94432.0,94431.0,0.31561233]
["bitfinex-derivatives","BTCF0:USTF0",1732139414300,0.3608,94434.0,94433.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139414501,0.12488,94443.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139414702,0.06707679,94443.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139414898,0.02116012,94449.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732139415110,0.02116012,94449.0,94447.0,0.36841891]
["bitfinex-derivatives","BTCF0:USTF0",1732139415303,0.02116012,94449.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732139415505,0.02116012,94449.0,94447.0,0.36841891]
["bitfinex-derivatives","BTCF0:USTF0",1732139416012,0.07404812,94449.0,94447.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732139416316,0.07404812,94449.0,94446.0,0.31552991]
["bitfinex-derivatives","BTCF0:USTF0",1732139416317,0.052889,94447.0,94446.0,0.31552991]
["bitfinex-derivatives","BTCF0:USTF0",1732139416616,0.08823691,94449.0,94446.0,0.31559415]
["bitfinex-derivatives","BTCF0:USTF0",1732139417111,0.05289,94446.0,94445.0,0.31559415]
["bitfinex-derivatives","BTCF0:USTF0",1732139417409,0.11996679,94446.0,94445.0,0.31559415]
["bitfinex-derivatives","BTCF0:USTF0",1732139418110,0.11996679,94446.0,94444.0,0.31559415]
["bitfinex-derivatives","BTCF0:USTF0",1732139418705,0.11996679,94446.0,94444.0,0.36848515]
["bitfinex-derivatives","BTCF0:USTF0",1732139418706,0.05289,94446.0,94444.0,0.36848515]
["bitfinex-derivatives","BTCF0:USTF0",1732139419011,0.02116012,94449.0,94448.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732139420006,0.02116012,94449.0,94448.0,0.36848215]
["bitfinex-derivatives","BTCF0:USTF0",1732139420207,0.36192001,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139420510,0.41400259,94454.0,94453.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732139422513,0.052887,94452.0,94449.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732139422814,0.052889,94447.0,94445.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139423014,0.05289,94446.0,94443.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139423309,0.05289,94446.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139423511,0.10039592,94443.0,94442.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732139424109,0.15328692,94443.0,94438.0,0.36832649]
["bitfinex-derivatives","BTCF0:USTF0",1732139424316,0.15328692,94443.0,94437.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139424521,0.15328692,94443.0,94438.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139424812,0.052893,94439.0,94436.0,0.36832749]
["bitfinex-derivatives","BTCF0:USTF0",1732139425312,0.052892,94442.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139425519,0.10039592,94443.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139425818,0.052893,94441.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139426001,0.10039592,94443.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139426202,0.15328792,94443.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139427023,0.10039592,94443.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139427204,0.052892,94442.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139427515,0.052893,94441.0,94439.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1732139428616,0.052893,94441.0,94429.0,0.40974895]
["bitfinex-derivatives","BTCF0:USTF0",1732139428617,0.10039592,94443.0,94436.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139428921,0.10039592,94443.0,94432.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139428922,0.3608,94438.0,94432.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139429117,0.10039592,94433.0,94428.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139429315,0.0529,94428.0,94427.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139429619,0.10039592,94433.0,94426.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139429620,0.0529,94427.0,94426.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139430114,0.0529,94427.0,94424.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139430115,0.3608,94427.0,94424.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139430324,0.052902,94424.0,94423.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139430523,0.3608,94427.0,94420.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139430909,0.3608,94427.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139430910,0.10039592,94422.0,94418.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139431118,0.10039592,94419.0,94415.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139431427,0.052907,94415.0,94414.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1732139432123,0.10143593,94419.0,94408.0,0.31543249]
["bitfinex-derivatives","BTCF0:USTF0",1732139432420,0.10039592,94409.0,94402.0,0.31551416]
["bitfinex-derivatives","BTCF0:USTF0",1732139432620,0.0307,94418.0,94400.0,0.41559645]
["bitfinex-derivatives","BTCF0:USTF0",1732139432621,0.052914,94402.0,94400.0,0.41559645]
["bitfinex-derivatives","BTCF0:USTF0",1732139433027,0.052914,94402.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139433619,0.052914,94402.0,94401.0,0.25204188]
["bitfinex-derivatives","BTCF0:USTF0",1732139433823,0.052914,94402.0,94400.0,0.35212417]
["bitfinex-derivatives","BTCF0:USTF0",1732139434026,0.052914,94402.0,94401.0,0.25204188]
["bitfinex-derivatives","BTCF0:USTF0",1732139434415,0.052914,94402.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139434826,0.10039592,94403.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139435128,0.10039592,94410.0,94401.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1732139435315,0.10039592,94410.0,94401.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139435517,0.12452,94412.0,94401.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139435829,0.05291,94409.0,94403.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139436226,0.177425,94419.0,94410.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139436424,0.12452,94426.0,94415.0,0.10039592]
["bitfinex-derivatives","BTCF0:USTF0",1732139436619,0.46672989,94428.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139436821,0.46560988,94428.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139437126,0.46560988,94428.0,94415.0,0.41591008]
["bitfinex-derivatives","BTCF0:USTF0",1732139437127,0.46560988,94428.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139437331,0.0529,94427.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139437728,0.052901,94426.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139438628,0.02116384,94424.0,94422.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139439129,0.02116384,94424.0,94423.0,0.15329792]
["bitfinex-derivatives","BTCF0:USTF0",1732139439318,0.052896,94435.0,94423.0,0.10039592]
["bitfinex-derivatives","BTCF0:USTF0",1732139439518,0.052896,94435.0,94430.0,0.10039592]
["bitfinex-derivatives","BTCF0:USTF0",1732139439719,0.12456,94446.0,94431.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732139439919,0.052897,94433.0,94432.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732139441734,0.052897,94433.0,94431.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732139441735,0.38196384,94437.0,94422.0,0.31551416]
["bitfinex-derivatives","BTCF0:USTF0",1732139441931,0.052904,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139442320,0.052902,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139443229,0.052904,94421.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139444330,0.10039592,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139444331,0.052901,94426.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139445634,0.052902,94425.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139445839,0.052903,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139446544,0.15450172,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139446725,0.20740072,94430.0,94423.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139447031,0.20740072,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139447032,0.1070048,94430.0,94425.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139447538,0.1070048,94430.0,94427.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732139451737,0.0541058,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139451944,0.48339977,94437.0,94420.0,0.77671008]
["bitfinex-derivatives","BTCF0:USTF0",1732139451945,0.12452,94436.0,94420.0,0.77671008]
["bitfinex-derivatives","BTCF0:USTF0",1732139452237,0.12452,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139453144,0.12452,94436.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139453145,0.177415,94436.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139453333,0.53546499,94437.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139453528,0.052896,94434.0,94428.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732139453742,0.052896,94434.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139453927,0.052896,94434.0,94432.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732139456039,0.17358498,94437.0,94428.0,0.44757528]
["bitfinex-derivatives","BTCF0:USTF0",1732139456343,0.17358498,94437.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139456934,0.052895,94436.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139458638,0.052896,94435.0,94434.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139458943,0.17358498,94437.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139458944,0.052897,94434.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139459136,0.052902,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139459333,0.052904,94421.0,94415.0,0.31551416]
["bitfinex-derivatives","BTCF0:USTF0",1732139459533,0.052907,94414.0,94410.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732139459739,0.052907,94414.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139460744,0.052906,94418.0,94411.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139460950,0.16369592,94433.0,94411.0,0.10039592]
["bitfinex-derivatives","BTCF0:USTF0",1732139461241,0.16369592,94433.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139461242,0.177142,94424.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139461750,0.177142,94424.0,94411.0,0.10039592]
["bitfinex-derivatives","BTCF0:USTF0",1732139461751,0.052903,94423.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139462042,0.12424,94435.0,94420.0,0.10039592]
["bitfinex-derivatives","BTCF0:USTF0",1732139462350,0.12424,94435.0,94423.0,0.31551416]
["bitfinex-derivatives","BTCF0:USTF0",1732139462639,0.052901,94426.0,94424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139463641,0.052901,94425.0,94424.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139463835,0.10039592,94425.0,94424.0,0.31432424]
["bitfinex-derivatives","BTCF0:USTF0",1732139464034,0.10039592,94425.0,94422.0,0.31432424]
["bitfinex-derivatives","BTCF0:USTF0",1732139464250,0.537936,94435.0,94419.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732139464251,0.36184001,94435.0,94421.0,0.31432424]
["bitfinex-derivatives","BTCF0:USTF0",1732139464433,0.052897,94433.0,94430.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139464631,0.052897,94433.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139464632,0.052897,94433.0,94431.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139465331,0.052897,94433.0,94431.0,0.36722224]
["bitfinex-derivatives","BTCF0:USTF0",1732139465947,0.052897,94432.0,94431.0,0.36722224]
["bitfinex-derivatives","BTCF0:USTF0",1732139466141,0.052897,94432.0,94431.0,0.31432424]
["bitfinex-derivatives","BTCF0:USTF0",1732139466335,0.052898,94431.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139466736,0.052899,94429.0,94428.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139466938,0.10039592,94432.0,94426.0,0.73994895]
["bitfinex-derivatives","BTCF0:USTF0",1732139467139,0.0325,94431.0,94425.0,0.31482035]
["bitfinex-derivatives","BTCF0:USTF0",1732139467339,0.10039592,94426.0,94425.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139467543,0.10039592,94426.0,94422.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139467738,0.10039592,94426.0,94421.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139467959,0.0639,94431.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139467960,0.10039592,94422.0,94420.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139468157,0.052904,94420.0,94418.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139468444,0.052908,94413.0,94412.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139468652,0.10039592,94413.0,94411.0,0.3148272]
["bitfinex-derivatives","BTCF0:USTF0",1732139468837,0.18490492,94412.0,94411.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139469040,0.052909,94411.0,94409.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139469252,0.052911,94407.0,94406.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139469548,0.052911,94407.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139469549,0.13199592,94412.0,94404.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139470143,0.13199592,94412.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139470144,0.052912,94406.0,94405.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139470445,0.3608,94410.0,94402.0,0.39873468]
["bitfinex-derivatives","BTCF0:USTF0",1732139470644,0.3608,94410.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139470848,0.052913,94404.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139471043,0.052913,94404.0,94402.0,0.34582068]
["bitfinex-derivatives","BTCF0:USTF0",1732139471247,0.052913,94404.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139472842,0.3608,94410.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139473151,0.052911,94408.0,94404.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139473349,0.052912,94406.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139473543,0.05291,94409.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139473744,0.052913,94405.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139473950,0.052913,94405.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139474154,0.05291,94409.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139474457,0.052911,94408.0,94407.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139478055,0.51458521,94419.0,94403.0,0.67632068]
["bitfinex-derivatives","BTCF0:USTF0",1732139478348,0.052907,94415.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139480949,0.56749021,94419.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139481253,0.56749021,94419.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139481254,0.5664502,94419.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139482146,0.2056502,94419.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139482968,0.052906,94417.0,94408.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139483155,0.052907,94415.0,94411.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139483355,0.052907,94415.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139484442,0.1527452,94419.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139484645,0.052907,94415.0,94407.0,0.34542068]
["bitfinex-derivatives","BTCF0:USTF0",1732139485252,0.052907,94415.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139485656,0.052905,94418.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139486862,0.052906,94416.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139487856,0.1527452,94419.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139488049,0.05234928,94419.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139488251,0.052904,94420.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139488447,0.12412,94423.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139488656,0.052905,94419.0,94417.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139488852,0.052904,94420.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139489359,0.052905,94418.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139490264,0.052907,94416.0,94413.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139490465,0.3608,94422.0,94412.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139490756,0.10039592,94419.0,94412.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139491061,0.052907,94416.0,94411.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139491259,0.052907,94416.0,94412.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139491660,0.052907,94416.0,94411.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139491854,0.052907,94416.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139492162,0.10039592,94419.0,94411.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139492368,0.052908,94414.0,94411.0,0.31492068]
["bitfinex-derivatives","BTCF0:USTF0",1732139492655,0.052908,94414.0,94412.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139493063,0.052908,94414.0,94412.0,0.36782868]
["bitfinex-derivatives","BTCF0:USTF0",1732139493268,0.052908,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139494257,0.052908,94414.0,94413.0,0.36782868]
["bitfinex-derivatives","BTCF0:USTF0",1732139495059,0.052908,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139496061,0.052908,94414.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139496062,0.10039592,94419.0,94409.0,0.37854895]
["bitfinex-derivatives","BTCF0:USTF0",1732139496257,0.10039592,94419.0,94407.0,0.0845722]
["bitfinex-derivatives","BTCF0:USTF0",1732139496258,0.10039592,94419.0,94417.0,0.31550072]
["bitfinex-derivatives","BTCF0:USTF0",1732139496458,0.10039592,94419.0,94416.0,0.31550072]
["bitfinex-derivatives","BTCF0:USTF0",1732139496769,0.052905,94418.0,94417.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139497062,0.052907,94414.0,94413.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139497260,0.05291,94410.0,94409.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139497454,0.15330592,94410.0,94409.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139497655,0.27742592,94410.0,94409.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139497975,0.05291,94409.0,94408.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139498266,0.05291,94409.0,94402.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732139498267,0.052911,94407.0,94406.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139498862,0.052911,94407.0,94405.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139498863,0.052912,94406.0,94405.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139499669,0.052911,94407.0,94404.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139499670,0.052913,94405.0,94404.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139499863,0.15330892,94405.0,94404.0,0.31550585]
["bitfinex-derivatives","BTCF0:USTF0",1732139500361,0.10039592,94405.0,94404.0,0.31558269]
["bitfinex-derivatives","BTCF0:USTF0",1732139501269,0.052913,94404.0,94403.0,0.31558269]
["bitfinex-derivatives","BTCF0:USTF0",1732139501465,0.10039592,94405.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139501669,0.10039592,94405.0,94404.0,0.31555627]
["bitfinex-derivatives","BTCF0:USTF0",1732139501670,0.15330792,94405.0,94404.0,0.31555627]
["bitfinex-derivatives","BTCF0:USTF0",1732139502260,0.052913,94404.0,94403.0,0.31555627]
["bitfinex-derivatives","BTCF0:USTF0",1732139505565,0.052914,94403.0,94402.0,0.31555627]
["bitfinex-derivatives","BTCF0:USTF0",1732139507067,0.052914,94403.0,94402.0,0.31655627]
["bitfinex-derivatives","BTCF0:USTF0",1732139508667,0.052914,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139510265,0.052914,94403.0,94402.0,0.31641566]
["bitfinex-derivatives","BTCF0:USTF0",1732139513271,0.052914,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139517068,0.12003389,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139518069,0.12003389,94403.0,94402.0,0.31657492]
["bitfinex-derivatives","BTCF0:USTF0",1732139519370,0.12003389,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139519571,0.12003389,94403.0,94402.0,0.31657492]
["bitfinex-derivatives","BTCF0:USTF0",1732139520070,0.12003389,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139521263,0.12003389,94403.0,94402.0,0.31657492]
["bitfinex-derivatives","BTCF0:USTF0",1732139521870,0.12003389,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139522077,0.12003389,94403.0,94402.0,0.31667614]
["bitfinex-derivatives","BTCF0:USTF0",1732139522667,0.12003389,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139522976,0.12003389,94403.0,94402.0,0.36964317]
["bitfinex-derivatives","BTCF0:USTF0",1732139523372,0.12003389,94403.0,94402.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732139525977,0.12003389,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139527476,0.15804708,94419.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732139527477,0.074073,94418.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139527670,0.22516697,94427.0,94413.0,0.06711989]
["bitfinex-derivatives","BTCF0:USTF0",1732139527998,0.22516697,94427.0,94407.0,0.39582164]
["bitfinex-derivatives","BTCF0:USTF0",1732139527999,0.052904,94421.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139528171,0.12002389,94420.0,94419.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139528475,0.052905,94419.0,94416.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732139528675,0.052905,94419.0,94417.0,0.32841039]
["bitfinex-derivatives","BTCF0:USTF0",1732139528873,0.052905,94419.0,94414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732139529079,0.052905,94419.0,94418.0,0.43145213]
["bitfinex-derivatives","BTCF0:USTF0",1732139529276,0.052905,94419.0,94418.0,0.37854713]
["bitfinex-derivatives","BTCF0:USTF0",1732139529578,0.06711989,94420.0,94416.0,0.3785757]
["bitfinex-derivatives","BTCF0:USTF0",1732139529779,0.22883855,94425.0,94416.0,0.3785757]
["bitfinex-derivatives","BTCF0:USTF0",1732139529780,0.06711989,94417.0,94416.0,0.3785757]
["bitfinex-derivatives","BTCF0:USTF0",1732139529978,0.052906,94416.0,94415.0,0.3785757]
["bitfinex-derivatives","BTCF0:USTF0",1732139530281,0.052906,94416.0,94415.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139532384,0.13285972,94419.0,94410.0,0.31541676]
["bitfinex-derivatives","BTCF0:USTF0",1732139532679,0.13285972,94419.0,94406.0,0.31542355]
["bitfinex-derivatives","BTCF0:USTF0",1732139532680,0.46125972,94411.0,94406.0,0.31542355]
["bitfinex-derivatives","BTCF0:USTF0",1732139532877,0.46125972,94411.0,94405.0,0.31542355]
["bitfinex-derivatives","BTCF0:USTF0",1732139532878,0.58525972,94411.0,94405.0,0.31542355]
["bitfinex-derivatives","BTCF0:USTF0",1732139533079,0.052912,94406.0,94405.0,0.31542355]
["bitfinex-derivatives","BTCF0:USTF0",1732139533280,0.052912,94406.0,94403.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139533872,0.052912,94406.0,94405.0,0.31544602]
["bitfinex-derivatives","BTCF0:USTF0",1732139534382,0.052912,94406.0,94404.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139534767,0.052912,94406.0,94404.0,0.36837201]
["bitfinex-derivatives","BTCF0:USTF0",1732139535891,0.052912,94406.0,94400.0,0.47856803]
["bitfinex-derivatives","BTCF0:USTF0",1732139536677,0.052912,94406.0,94401.0,0.37848574]
["bitfinex-derivatives","BTCF0:USTF0",1732139536884,0.052912,94406.0,94400.0,0.47856803]
["bitfinex-derivatives","BTCF0:USTF0",1732139537077,0.052912,94406.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139537381,0.10045972,94403.0,94401.0,0.37848574]
["bitfinex-derivatives","BTCF0:USTF0",1732139537577,0.10045972,94403.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139537782,0.10045972,94403.0,94400.0,0.47856803]
["bitfinex-derivatives","BTCF0:USTF0",1732139537969,0.052915,94401.0,94400.0,0.47856803]
["bitfinex-derivatives","BTCF0:USTF0",1732139538169,0.052915,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139538380,0.052915,94401.0,94400.0,0.47862964]
["bitfinex-derivatives","BTCF0:USTF0",1732139538580,0.052915,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139539081,0.052915,94401.0,94400.0,0.10108229]
["bitfinex-derivatives","BTCF0:USTF0",1732139539585,0.052915,94401.0,94400.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1732139539785,0.052915,94401.0,94400.0,0.48162964]
["bitfinex-derivatives","BTCF0:USTF0",1732139539975,0.052915,94401.0,94400.0,0.10308229]
["bitfinex-derivatives","BTCF0:USTF0",1732139540287,0.052915,94401.0,94400.0,0.00308229]
["bitfinex-derivatives","BTCF0:USTF0",1732139540578,0.052915,94401.0,94397.0,0.25257988]
["bitfinex-derivatives","BTCF0:USTF0",1732139540579,0.10045972,94401.0,94397.0,0.25257988]
["bitfinex-derivatives","BTCF0:USTF0",1732139540781,0.10045972,94401.0,94388.0,0.25265199]
["bitfinex-derivatives","BTCF0:USTF0",1732139540782,0.052921,94389.0,94388.0,0.25265199]
["bitfinex-derivatives","BTCF0:USTF0",1732139540970,0.15338172,94388.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732139541169,0.10045972,94394.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139541389,0.12407798,94393.0,94380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732139541569,7.798e-05,94393.0,94382.0,0.10045972]
["bitfinex-derivatives","BTCF0:USTF0",1732139541767,7.798e-05,94393.0,94380.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732139541768,7.798e-05,94393.0,94384.0,0.37854735]
["bitfinex-derivatives","BTCF0:USTF0",1732139541981,7.798e-05,94393.0,94387.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732139542184,0.10045972,94388.0,94385.0,0.37854735]
["bitfinex-derivatives","BTCF0:USTF0",1732139542383,0.10045972,94388.0,94383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732139542384,0.052924,94384.0,94383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732139542982,0.10045972,94388.0,94383.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732139543691,7.798e-05,94393.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139543978,7.798e-05,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139544176,0.05197746,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139545174,0.052911,94408.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139545378,0.3608,94421.0,94391.0,0.37854735]
["bitfinex-derivatives","BTCF0:USTF0",1732139545379,0.10045972,94410.0,94391.0,0.37854735]
["bitfinex-derivatives","BTCF0:USTF0",1732139545580,0.052912,94406.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139546285,0.10045972,94404.0,94401.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139547278,0.10045972,94404.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139547479,0.10045972,94404.0,94402.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139548576,0.12162709,94404.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139548775,0.052914,94403.0,94400.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1732139548987,0.052914,94403.0,94400.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139549689,0.12162709,94404.0,94399.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139549892,0.052915,94401.0,94399.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139550086,0.12162709,94404.0,94400.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139550479,0.052915,94401.0,94398.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732139550880,0.12162709,94404.0,94389.0,0.43146835]
["bitfinex-derivatives","BTCF0:USTF0",1732139551082,0.05291,94410.0,94393.0,0.37854735]
["bitfinex-derivatives","BTCF0:USTF0",1732139551278,0.05193149,94412.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139551483,0.05193149,94412.0,94404.0,0.10045972]
["bitfinex-derivatives","BTCF0:USTF0",1732139551484,0.00104001,94412.0,94404.0,0.10045972]
["bitfinex-derivatives","BTCF0:USTF0",1732139551677,0.00104001,94412.0,94411.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139552084,0.05252683,94414.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139552290,0.176624,94420.0,94414.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1732139552593,0.12372,94422.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139552786,0.176623,94422.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139553094,0.05341057,94426.0,94419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732139553389,0.14488834,94430.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139553587,0.052902,94424.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139553887,0.052903,94422.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139554281,0.15336072,94426.0,94420.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139554482,0.10045972,94426.0,94419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732139554781,0.052901,94425.0,94421.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732139556289,0.10045972,94426.0,94419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732139556983,0.052902,94423.0,94419.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732139557190,0.10045972,94420.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139557490,0.10045972,94420.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139557687,0.10045972,94420.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139557997,0.10045972,94420.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139557998,0.052907,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139558683,0.052907,94415.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139558684,0.052906,94417.0,94410.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139558884,0.10045972,94420.0,94410.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139559088,0.052908,94414.0,94410.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139559486,0.10045972,94420.0,94406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732139559684,0.3608,94426.0,94405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732139559685,0.3608,94411.0,94405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732139560097,0.052912,94406.0,94405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732139564694,0.052913,94405.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139565000,0.12003788,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139565596,0.12003788,94397.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139565597,0.052918,94396.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139566496,0.052918,94395.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139567202,0.06712088,94393.0,94392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139568087,0.06712088,94393.0,94386.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732139568400,0.12004088,94393.0,94388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732139568601,0.12004088,94393.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732139569305,0.12004088,94393.0,94392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732139569607,0.12104088,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732139571302,0.06812088,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732139571602,0.17350588,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732139572006,0.17250588,94393.0,94392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732139577497,0.23962676,94393.0,94392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732139577690,0.17250588,94393.0,94392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732139578094,0.17250588,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732139578289,0.23962676,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732139578705,0.18670776,94393.0,94373.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732139578905,0.05293,94375.0,94373.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732139579405,0.05293,94374.0,94373.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732139581192,0.12005088,94374.0,94373.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732139581410,0.05293,94374.0,94373.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732139582105,0.12005088,94374.0,94373.0,0.00158931]
["bitfinex-derivatives","BTCF0:USTF0",1732139582608,0.12105088,94374.0,94373.0,0.00358931]
["bitfinex-derivatives","BTCF0:USTF0",1732139583506,0.17500117,94374.0,94373.0,0.00358931]
["bitfinex-derivatives","BTCF0:USTF0",1732139583894,0.17500117,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139587210,0.10788029,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139587410,0.17500117,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139588304,0.24212205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139599518,0.60292205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139602515,0.72644205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139602907,0.36564205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139603714,0.23140029,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139603922,0.36564205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139610112,0.72644205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139612024,0.36564205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139613527,0.29852117,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139614820,0.36564205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139618223,0.72644205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139619628,0.60292205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139619814,0.72608205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139620426,0.65896117,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139621228,0.59184029,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139621435,0.72608205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139626023,0.36528205,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139627234,0.36528205,94374.0,94373.0,0.29553491]
["bitfinex-derivatives","BTCF0:USTF0",1732139628823,0.29816117,94374.0,94373.0,0.29553491]
["bitfinex-derivatives","BTCF0:USTF0",1732139631339,0.29816117,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139632941,0.23104029,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139633240,0.05495029,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139633627,0.05495029,94374.0,94373.0,0.3506534]
["bitfinex-derivatives","BTCF0:USTF0",1732139634136,0.05495029,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139634639,0.05495029,94374.0,94373.0,0.34939514]
["bitfinex-derivatives","BTCF0:USTF0",1732139635137,0.05495029,94374.0,94373.0,0.40232514]
["bitfinex-derivatives","BTCF0:USTF0",1732139635743,0.12207117,94374.0,94373.0,0.40232514]
["bitfinex-derivatives","BTCF0:USTF0",1732139636238,0.12160641,94374.0,94373.0,0.40232514]
["bitfinex-derivatives","BTCF0:USTF0",1732139640732,0.17453641,94374.0,94373.0,0.34939514]
["bitfinex-derivatives","BTCF0:USTF0",1732139641437,0.17453641,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139642243,0.24165729,94374.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732139642553,0.24165729,94374.0,94373.0,0.6745994]
["bitfinex-derivatives","BTCF0:USTF0",1732139642737,0.24165729,94374.0,94373.0,0.29562765]
["bitfinex-derivatives","BTCF0:USTF0",1732139643142,0.24165729,94374.0,94373.0,0.34708251]
["bitfinex-derivatives","BTCF0:USTF0",1732139643347,0.24165729,94374.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139643348,0.05293,94373.0,94371.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139643552,0.052932,94371.0,94369.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139643737,0.052933,94369.0,94368.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139643937,0.12005388,94369.0,94368.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139644137,0.052933,94368.0,94367.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139644443,0.052933,94368.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139644444,0.06712088,94368.0,94364.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139644643,0.12005588,94365.0,94364.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139646146,0.06712088,94365.0,94363.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139646347,0.175615,94364.0,94363.0,0.31586517]
["bitfinex-derivatives","BTCF0:USTF0",1732139646752,0.052937,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139648749,0.052937,94362.0,94361.0,0.31577876]
["bitfinex-derivatives","BTCF0:USTF0",1732139649141,0.053937,94362.0,94361.0,0.31577876]
["bitfinex-derivatives","BTCF0:USTF0",1732139651454,0.053937,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139653359,0.053937,94362.0,94361.0,0.31577876]
["bitfinex-derivatives","BTCF0:USTF0",1732139653858,0.053937,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139654043,0.053937,94362.0,94361.0,0.31574355]
["bitfinex-derivatives","BTCF0:USTF0",1732139654459,0.10560796,94362.0,94361.0,0.31574355]
["bitfinex-derivatives","BTCF0:USTF0",1732139655055,0.10560796,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139655653,0.10560796,94362.0,94361.0,0.31574355]
["bitfinex-derivatives","BTCF0:USTF0",1732139656260,0.17272884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139656561,0.53352884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139656762,0.53352884,94362.0,94361.0,0.25267726]
["bitfinex-derivatives","BTCF0:USTF0",1732139657056,0.53352884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139657461,0.46640796,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139658654,0.46540796,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139659652,0.53252884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139659852,0.56552884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139665051,0.49840796,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139666065,0.56552884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139667062,0.49840796,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139668167,0.56552884,94362.0,94361.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732139669763,0.56552884,94362.0,94358.0,0.25258677]
["bitfinex-derivatives","BTCF0:USTF0",1732139669764,0.052938,94359.0,94358.0,0.25258677]
["bitfinex-derivatives","BTCF0:USTF0",1732139670074,0.052939,94358.0,94357.0,0.25258677]
["bitfinex-derivatives","BTCF0:USTF0",1732139670262,0.18718076,94358.0,94357.0,0.25258677]
["bitfinex-derivatives","BTCF0:USTF0",1732139670766,0.18728246,94358.0,94357.0,0.25258677]
["bitfinex-derivatives","BTCF0:USTF0",1732139671570,0.18728246,94358.0,94353.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732139671571,0.052941,94354.0,94353.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732139671769,0.13424176,94354.0,94352.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732139672076,0.052942,94353.0,94352.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732139672260,0.12006288,94353.0,94352.0,0.31565306]
["bitfinex-derivatives","BTCF0:USTF0",1732139672460,0.12006288,94353.0,94349.0,0.37897175]
["bitfinex-derivatives","BTCF0:USTF0",1732139672670,0.0001017,94358.0,94349.0,0.37897175]
["bitfinex-derivatives","BTCF0:USTF0",1732139672865,0.0001017,94358.0,94347.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732139672866,0.06722258,94358.0,94357.0,0.36892066]
["bitfinex-derivatives","BTCF0:USTF0",1732139673065,0.0001017,94358.0,94357.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732139673368,0.05167096,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732139673573,0.02117879,94365.0,94364.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732139674976,0.02117879,94365.0,94364.0,0.04471111]
["bitfinex-derivatives","BTCF0:USTF0",1732139679175,0.08829967,94365.0,94364.0,0.04471111]
["bitfinex-derivatives","BTCF0:USTF0",1732139681972,0.08829967,94365.0,94364.0,0.36036288]
["bitfinex-derivatives","BTCF0:USTF0",1732139682364,0.08829967,94365.0,94364.0,0.36034997]
["bitfinex-derivatives","BTCF0:USTF0",1732139682682,0.08829967,94365.0,94364.0,0.04471111]
["bitfinex-derivatives","BTCF0:USTF0",1732139684874,0.05414063,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139685080,0.06712088,94370.0,94364.0,0.06712088]
["bitfinex-derivatives","BTCF0:USTF0",1732139685268,0.052931,94372.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139685471,0.052931,94372.0,94369.0,0.36841077]
["bitfinex-derivatives","BTCF0:USTF0",1732139685773,0.06712088,94370.0,94369.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139688180,0.06712088,94370.0,94368.0,0.31547777]
["bitfinex-derivatives","BTCF0:USTF0",1732139688379,0.052933,94369.0,94368.0,0.31547777]
["bitfinex-derivatives","BTCF0:USTF0",1732139688575,0.052933,94368.0,94367.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139688881,0.12005388,94368.0,94367.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139689482,0.12005388,94368.0,94366.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139689781,0.06712088,94367.0,94366.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139690180,0.12005488,94367.0,94366.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139690369,0.052935,94364.0,94361.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139690574,0.42792088,94367.0,94359.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139690575,0.06712088,94362.0,94359.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139690875,0.13424176,94360.0,94355.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139691077,0.052941,94354.0,94353.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139691278,0.18718276,94354.0,94353.0,0.31538191]
["bitfinex-derivatives","BTCF0:USTF0",1732139691675,0.18718276,94354.0,94347.0,0.43197788]
["bitfinex-derivatives","BTCF0:USTF0",1732139691676,0.18718276,94354.0,94348.0,0.37903288]
["bitfinex-derivatives","BTCF0:USTF0",1732139691879,0.06712088,94349.0,94347.0,0.43197788]
["bitfinex-derivatives","BTCF0:USTF0",1732139692676,0.06712088,94349.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732139693377,0.12006488,94349.0,94345.0,0.37903288]
["bitfinex-derivatives","BTCF0:USTF0",1732139693576,0.06712088,94349.0,94345.0,0.37903288]
["bitfinex-derivatives","BTCF0:USTF0",1732139693877,0.06712088,94349.0,94346.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732139695281,0.06712088,94349.0,94347.0,0.37903288]
["bitfinex-derivatives","BTCF0:USTF0",1732139695481,0.06712088,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732139695682,0.06812088,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732139696175,0.05246244,94354.0,94353.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732139696372,0.12005588,94366.0,94353.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732139696373,0.052935,94365.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732139696681,0.052935,94365.0,94364.0,0.31543178]
["bitfinex-derivatives","BTCF0:USTF0",1732139697275,0.052935,94365.0,94362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732139697276,0.38301557,94367.0,94363.0,0.31543178]
["bitfinex-derivatives","BTCF0:USTF0",1732139697479,0.12005588,94364.0,94363.0,0.31543178]
["bitfinex-derivatives","BTCF0:USTF0",1732139698777,0.12005588,94364.0,94362.0,0.34863178]
["bitfinex-derivatives","BTCF0:USTF0",1732139699281,0.06712088,94364.0,94362.0,0.34863178]
["bitfinex-derivatives","BTCF0:USTF0",1732139699480,0.06712088,94364.0,94363.0,0.31543178]
["bitfinex-derivatives","BTCF0:USTF0",1732139699988,0.06712088,94364.0,94363.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732139701690,0.05254157,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139701884,0.06712088,94368.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139705194,0.052936,94363.0,94362.0,0.41174549]
["bitfinex-derivatives","BTCF0:USTF0",1732139705491,0.12005688,94363.0,94362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732139705884,0.12005688,94363.0,94362.0,0.41178634]
["bitfinex-derivatives","BTCF0:USTF0",1732139706085,0.12005688,94363.0,94362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732139707499,0.12005688,94363.0,94362.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1732139707690,0.12005688,94363.0,94362.0,0.4647345]
["bitfinex-derivatives","BTCF0:USTF0",1732139707886,0.12005688,94363.0,94362.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1732139708098,0.17345922,94363.0,94362.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1732139708909,0.06712088,94373.0,94362.0,0.10032088]
["bitfinex-derivatives","BTCF0:USTF0",1732139709097,0.052933,94368.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139709900,0.052933,94368.0,94363.0,0.37840728]
["bitfinex-derivatives","BTCF0:USTF0",1732139710204,0.052933,94368.0,94365.0,0.37840728]
["bitfinex-derivatives","BTCF0:USTF0",1732139710400,0.052933,94368.0,94364.0,0.37840728]
["bitfinex-derivatives","BTCF0:USTF0",1732139710801,0.052933,94368.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139711395,0.052934,94366.0,94365.0,0.37840728]
["bitfinex-derivatives","BTCF0:USTF0",1732139711607,0.052934,94366.0,94365.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139712596,0.052934,94366.0,94365.0,0.43134128]
["bitfinex-derivatives","BTCF0:USTF0",1732139713605,0.05221779,94368.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139713908,0.12005388,94369.0,94368.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139714508,0.06712088,94369.0,94368.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1732139715003,0.06712088,94369.0,94368.0,0.79203532]
["bitfinex-derivatives","BTCF0:USTF0",1732139715208,0.05424779,94369.0,94368.0,0.79203532]
["bitfinex-derivatives","BTCF0:USTF0",1732139715400,0.0049,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732139715607,0.05451381,94385.0,94369.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732139715608,0.00158981,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139716708,0.05413839,94385.0,94384.0,0.12004488]
["bitfinex-derivatives","BTCF0:USTF0",1732139717017,0.052925,94382.0,94381.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732139717604,0.052925,94382.0,94381.0,0.37920946]
["bitfinex-derivatives","BTCF0:USTF0",1732139718408,0.06871069,94385.0,94381.0,0.117126]
["bitfinex-derivatives","BTCF0:USTF0",1732139718613,0.06871069,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139718912,0.12163469,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139719517,0.06871069,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139726110,0.06871069,94385.0,94384.0,0.36793346]
["bitfinex-derivatives","BTCF0:USTF0",1732139726314,0.00158981,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139731223,0.05451381,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139731524,0.00158981,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139740833,0.00158981,94385.0,94384.0,0.43116868]
["bitfinex-derivatives","BTCF0:USTF0",1732139741421,0.00158981,94385.0,94384.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139741921,0.00158981,94385.0,94384.0,0.38190349]
["bitfinex-derivatives","BTCF0:USTF0",1732139744136,0.05451381,94385.0,94384.0,0.38190349]
["bitfinex-derivatives","BTCF0:USTF0",1732139744335,0.06712088,94387.0,94384.0,0.32897949]
["bitfinex-derivatives","BTCF0:USTF0",1732139744526,0.06712088,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139744726,0.06712088,94387.0,94386.0,0.38190249]
["bitfinex-derivatives","BTCF0:USTF0",1732139744927,0.052922,94388.0,94387.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139745128,0.052922,94388.0,94387.0,0.38190249]
["bitfinex-derivatives","BTCF0:USTF0",1732139746135,0.17173721,94391.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139746440,0.17173721,94391.0,94390.0,0.38190049]
["bitfinex-derivatives","BTCF0:USTF0",1732139747129,0.17173721,94391.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139747525,0.10461633,94391.0,94390.0,0.38160951]
["bitfinex-derivatives","BTCF0:USTF0",1732139747723,0.17173721,94391.0,94390.0,0.38160951]
["bitfinex-derivatives","BTCF0:USTF0",1732139748225,0.17173721,94391.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139748830,0.17173721,94391.0,94390.0,0.38141435]
["bitfinex-derivatives","BTCF0:USTF0",1732139749034,0.17173721,94391.0,94390.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139749936,0.052923,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139750231,0.12004388,94387.0,94386.0,0.38183847]
["bitfinex-derivatives","BTCF0:USTF0",1732139750431,0.12004388,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139750628,0.06712088,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139751029,0.06712088,94387.0,94386.0,0.43163674]
["bitfinex-derivatives","BTCF0:USTF0",1732139751443,0.12004388,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139751631,0.12004388,94387.0,94386.0,0.4316438]
["bitfinex-derivatives","BTCF0:USTF0",1732139751827,0.12004388,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139752134,0.12004388,94387.0,94386.0,0.4316438]
["bitfinex-derivatives","BTCF0:USTF0",1732139752532,0.12004388,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139753040,0.12004388,94387.0,94386.0,0.43163001]
["bitfinex-derivatives","BTCF0:USTF0",1732139753747,0.12004388,94387.0,94386.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139754328,0.12004388,94387.0,94386.0,0.43165243]
["bitfinex-derivatives","BTCF0:USTF0",1732139754533,0.052923,94386.0,94385.0,0.37872943]
["bitfinex-derivatives","BTCF0:USTF0",1732139754744,0.3608,94386.0,94381.0,0.37872943]
["bitfinex-derivatives","BTCF0:USTF0",1732139755043,0.12004688,94382.0,94381.0,0.43165543]
["bitfinex-derivatives","BTCF0:USTF0",1732139755237,0.06712088,94382.0,94381.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732139755833,0.06712088,94382.0,94376.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732139756034,0.06712088,94382.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139756035,0.06712088,94382.0,94378.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732139757231,0.06712088,94382.0,94380.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139757232,0.12004588,94382.0,94380.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139757442,0.12004588,94382.0,94379.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139757640,0.12004588,94382.0,94378.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732139757641,0.12004588,94382.0,94380.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139757841,0.12004588,94382.0,94379.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139758049,0.12004588,94382.0,94380.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139758244,0.052926,94381.0,94380.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139758447,0.052927,94380.0,94379.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139758749,0.12004788,94380.0,94379.0,0.37878237]
["bitfinex-derivatives","BTCF0:USTF0",1732139759050,0.12004788,94380.0,94367.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732139759051,0.052931,94373.0,94367.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732139759246,0.052931,94372.0,94368.0,0.38311672]
["bitfinex-derivatives","BTCF0:USTF0",1732139759439,0.12005388,94370.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139759640,0.12005388,94370.0,94367.0,0.33189644]
["bitfinex-derivatives","BTCF0:USTF0",1732139759841,0.12005388,94370.0,94366.0,0.413734]
["bitfinex-derivatives","BTCF0:USTF0",1732139760343,0.12005388,94370.0,94367.0,0.38495292]
["bitfinex-derivatives","BTCF0:USTF0",1732139760548,0.12005388,94370.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139760746,0.12005388,94370.0,94369.0,0.3786504]
["bitfinex-derivatives","BTCF0:USTF0",1732139760947,0.12005388,94370.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139761345,0.12005388,94370.0,94369.0,0.37852218]
["bitfinex-derivatives","BTCF0:USTF0",1732139761654,0.12005388,94370.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139761655,0.052933,94368.0,94367.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732139762653,0.052933,94368.0,94367.0,0.35190916]
["bitfinex-derivatives","BTCF0:USTF0",1732139763335,0.052933,94368.0,94367.0,0.35189916]
["bitfinex-derivatives","BTCF0:USTF0",1732139770546,0.052931,94372.0,94371.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732139770742,0.052931,94372.0,94371.0,0.41901504]
["bitfinex-derivatives","BTCF0:USTF0",1732139771447,0.052928,94379.0,94378.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139771646,0.052928,94379.0,94378.0,0.71268916]
["bitfinex-derivatives","BTCF0:USTF0",1732139772052,0.052928,94379.0,94378.0,1.12363953]
["bitfinex-derivatives","BTCF0:USTF0",1732139772353,0.052925,94383.0,94382.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732139772544,0.052925,94383.0,94382.0,0.35188916]
["bitfinex-derivatives","BTCF0:USTF0",1732139773742,0.052925,94383.0,94382.0,0.413724]
["bitfinex-derivatives","BTCF0:USTF0",1732139774646,0.052923,94386.0,94385.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139774849,0.10697159,94390.0,94389.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139775148,0.052921,94390.0,94389.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139775752,0.06712088,94394.0,94386.0,0.06712088]
["bitfinex-derivatives","BTCF0:USTF0",1732139775957,0.052919,94394.0,94393.0,0.36769581]
["bitfinex-derivatives","BTCF0:USTF0",1732139776551,0.53593473,94396.0,94393.0,0.36769581]
["bitfinex-derivatives","BTCF0:USTF0",1732139776552,0.41529473,94396.0,94395.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139776753,0.41425472,94396.0,94395.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139776951,0.3608,94396.0,94395.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139777153,0.1,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139777656,0.1,94397.0,94396.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1732139778154,0.152917,94397.0,94396.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1732139780045,0.1,94397.0,94396.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1732139782456,0.1,94397.0,94396.0,0.43154728]
["bitfinex-derivatives","BTCF0:USTF0",1732139785267,0.1,94397.0,94396.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1732139790563,0.1,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139790863,0.152917,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139791069,0.05292,94394.0,94393.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732139791363,0.06712088,94394.0,94391.0,0.31414883]
["bitfinex-derivatives","BTCF0:USTF0",1732139791557,0.05292,94391.0,94390.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732139792162,0.05292,94391.0,94390.0,0.36706883]
["bitfinex-derivatives","BTCF0:USTF0",1732139792464,0.1,94397.0,94396.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139792660,0.1,94397.0,94396.0,0.12003888]
["bitfinex-derivatives","BTCF0:USTF0",1732139794860,0.1,94397.0,94396.0,0.17194893]
["bitfinex-derivatives","BTCF0:USTF0",1732139796349,0.1,94397.0,94396.0,0.10482805]
["bitfinex-derivatives","BTCF0:USTF0",1732139803172,0.1,94397.0,94396.0,0.46562805]
["bitfinex-derivatives","BTCF0:USTF0",1732139803376,0.1,94397.0,94396.0,0.80642846]
["bitfinex-derivatives","BTCF0:USTF0",1732139805862,0.1,94397.0,94396.0,0.80701986]
["bitfinex-derivatives","BTCF0:USTF0",1732139808378,0.1,94397.0,94396.0,0.75510981]
["bitfinex-derivatives","BTCF0:USTF0",1732139809677,0.1,94397.0,94396.0,2.25510981]
["bitfinex-derivatives","BTCF0:USTF0",1732139810575,0.1,94397.0,94396.0,2.25546148]
["bitfinex-derivatives","BTCF0:USTF0",1732139813273,0.1,94397.0,94396.0,2.69777376]
["bitfinex-derivatives","BTCF0:USTF0",1732139815372,0.1,94397.0,94396.0,1.913718]
["bitfinex-derivatives","BTCF0:USTF0",1732139815581,0.1,94397.0,94396.0,2.25512283]
["bitfinex-derivatives","BTCF0:USTF0",1732139817774,0.1,94397.0,94396.0,2.69633686]
["bitfinex-derivatives","BTCF0:USTF0",1732139819471,0.1,94397.0,94396.0,2.69669327]
["bitfinex-derivatives","BTCF0:USTF0",1732139820387,0.1,94397.0,94396.0,2.69669011]
["bitfinex-derivatives","BTCF0:USTF0",1732139821279,0.1,94397.0,94396.0,3.09348725]
["bitfinex-derivatives","BTCF0:USTF0",1732139821488,0.1,94397.0,94396.0,2.69669011]
["bitfinex-derivatives","BTCF0:USTF0",1732139822283,0.1,94397.0,94396.0,2.65227322]
["bitfinex-derivatives","BTCF0:USTF0",1732139823584,0.1,94397.0,94396.0,2.65059089]
["bitfinex-derivatives","BTCF0:USTF0",1732139825585,0.052912,94407.0,94406.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139825789,0.052912,94407.0,94406.0,0.46101248]
["bitfinex-derivatives","BTCF0:USTF0",1732139828386,0.052912,94407.0,94406.0,0.45965664]
["bitfinex-derivatives","BTCF0:USTF0",1732139831589,0.052912,94407.0,94406.0,0.39253576]
["bitfinex-derivatives","BTCF0:USTF0",1732139831590,0.12003288,94407.0,94406.0,0.39253576]
["bitfinex-derivatives","BTCF0:USTF0",1732139833089,0.12003288,94407.0,94406.0,0.39207409]
["bitfinex-derivatives","BTCF0:USTF0",1732139835194,0.06712088,94407.0,94406.0,0.39207409]
["bitfinex-derivatives","BTCF0:USTF0",1732139843886,0.06712088,94407.0,94406.0,0.75287409]
["bitfinex-derivatives","BTCF0:USTF0",1732139844688,0.12003188,94407.0,94406.0,0.75287409]
["bitfinex-derivatives","BTCF0:USTF0",1732139849688,0.12003188,94407.0,94406.0,0.39207409]
["bitfinex-derivatives","BTCF0:USTF0",1732139850196,0.12003188,94407.0,94406.0,0.3925406]
["bitfinex-derivatives","BTCF0:USTF0",1732139852402,0.12003188,94407.0,94406.0,0.39218701]
["bitfinex-derivatives","BTCF0:USTF0",1732139855497,0.06712088,94407.0,94406.0,0.39218701]
["bitfinex-derivatives","BTCF0:USTF0",1732139861693,0.052911,94408.0,94406.0,0.33927501]
["bitfinex-derivatives","BTCF0:USTF0",1732139861889,0.052911,94408.0,94407.0,0.39218601]
["bitfinex-derivatives","BTCF0:USTF0",1732139864098,0.0317,94409.0,94407.0,0.39218601]
["bitfinex-derivatives","BTCF0:USTF0",1732139864400,0.0317,94409.0,94408.0,0.39218601]
["bitfinex-derivatives","BTCF0:USTF0",1732139865299,0.06712088,94413.0,94412.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139865502,0.085999,94429.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139865503,0.052904,94421.0,94413.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732139865696,0.052904,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139865897,0.12002488,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139866292,0.12002488,94421.0,94420.0,0.43081837]
["bitfinex-derivatives","BTCF0:USTF0",1732139867306,0.12002488,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139867508,0.052904,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139867803,0.06712088,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139868205,0.12002488,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139869499,0.06712088,94421.0,94420.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139871496,0.051979,94429.0,94428.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732139871814,0.06712088,94431.0,94430.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139872293,0.06712088,94431.0,94430.0,0.43033747]
["bitfinex-derivatives","BTCF0:USTF0",1732139873298,0.06712088,94431.0,94430.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139873904,0.12001888,94431.0,94430.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139875007,0.052902,94425.0,94424.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139875203,0.12002288,94425.0,94424.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139880104,0.17230045,94425.0,94424.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139882505,0.17230045,94425.0,94424.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732139882714,0.11939845,94425.0,94424.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732139884112,0.11928,94436.0,94425.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139884113,0.06712088,94433.0,94425.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139884318,0.052895,94436.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139884613,0.052895,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139885212,0.12001588,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139885606,0.12001588,94436.0,94435.0,0.36691695]
["bitfinex-derivatives","BTCF0:USTF0",1732139886005,0.12999086,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139886209,0.12999086,94436.0,94435.0,0.36688184]
["bitfinex-derivatives","BTCF0:USTF0",1732139886616,0.12999086,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139886920,0.12999086,94436.0,94435.0,0.36688843]
["bitfinex-derivatives","BTCF0:USTF0",1732139887115,0.07709586,94436.0,94435.0,0.36688843]
["bitfinex-derivatives","BTCF0:USTF0",1732139887311,0.07709586,94436.0,94435.0,0.36685947]
["bitfinex-derivatives","BTCF0:USTF0",1732139887507,0.13044196,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139889015,0.13044196,94436.0,94435.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1732139890116,0.12046698,94436.0,94435.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1732139890326,0.13056618,94436.0,94435.0,0.3668545]
["bitfinex-derivatives","BTCF0:USTF0",1732139892412,0.13056618,94436.0,94435.0,0.36690732]
["bitfinex-derivatives","BTCF0:USTF0",1732139894424,0.13056618,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139900619,0.18346118,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139903624,0.18356559,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139904222,0.17336198,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139904425,0.18358017,94436.0,94435.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732139905018,0.052896,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139905224,0.084096,94435.0,94429.0,0.37721356]
["bitfinex-derivatives","BTCF0:USTF0",1732139905418,0.49504176,94430.0,94423.0,0.37721356]
["bitfinex-derivatives","BTCF0:USTF0",1732139905732,0.052902,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139907121,0.06292561,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139908215,0.01002361,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139908419,0.052909,94421.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139908625,0.06712088,94419.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139908818,0.07714449,94419.0,94418.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732139909432,0.052911,94418.0,94416.0,0.37880214]
["bitfinex-derivatives","BTCF0:USTF0",1732139909618,0.01007113,94417.0,94416.0,0.37897197]
["bitfinex-derivatives","BTCF0:USTF0",1732139909827,0.01007113,94417.0,94415.0,0.43030218]
["bitfinex-derivatives","BTCF0:USTF0",1732139910025,0.052911,94418.0,94416.0,0.37739018]
["bitfinex-derivatives","BTCF0:USTF0",1732139910222,0.07717267,94417.0,94416.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139910428,0.07717267,94417.0,94416.0,0.43030118]
["bitfinex-derivatives","BTCF0:USTF0",1732139910823,0.07717267,94417.0,94416.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139913941,0.07717267,94417.0,94415.0,0.26450134]
["bitfinex-derivatives","BTCF0:USTF0",1732139913942,0.21141443,94417.0,94415.0,0.26450134]
["bitfinex-derivatives","BTCF0:USTF0",1732139914142,0.21141443,94417.0,94389.0,0.44008248]
["bitfinex-derivatives","BTCF0:USTF0",1732139914143,0.83993179,94416.0,94394.0,0.33625695]
["bitfinex-derivatives","BTCF0:USTF0",1732139914325,0.05293,94383.0,94382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732139914526,0.05293,94383.0,94370.0,0.00648946]
["bitfinex-derivatives","BTCF0:USTF0",1732139914527,0.052937,94371.0,94370.0,0.00158946]
["bitfinex-derivatives","BTCF0:USTF0",1732139914822,0.42792088,94371.0,94365.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732139915021,0.01006598,94370.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732139915223,0.01006598,94370.0,94367.0,0.42792088]
["bitfinex-derivatives","BTCF0:USTF0",1732139915224,0.02116402,94390.0,94370.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732139915434,0.3608,94402.0,94389.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732139915435,0.0049,94398.0,94389.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732139915622,0.052924,94394.0,94389.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1732139915824,0.06712088,94390.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139916020,0.06712088,94392.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139916021,0.06712088,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139916236,0.06712088,94382.0,94381.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732139916439,0.06712088,94388.0,94379.0,0.42792088]
["bitfinex-derivatives","BTCF0:USTF0",1732139916621,0.06712088,94388.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732139916821,0.08829841,94393.0,94384.0,0.06712088]
["bitfinex-derivatives","BTCF0:USTF0",1732139917026,0.08829841,94393.0,94391.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732139917425,0.052924,94395.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139917426,7.852e-05,94396.0,94388.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732139917628,7.852e-05,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139918333,0.01005855,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139918535,7.852e-05,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139927951,0.05291,94420.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732139928146,0.05291,94420.0,94409.0,0.12003688]
["bitfinex-derivatives","BTCF0:USTF0",1732139928439,0.05291,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139929329,0.10592625,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139929529,0.06712088,94420.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139929735,0.052912,94415.0,94414.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139930043,0.052915,94411.0,94409.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139930249,0.06712088,94410.0,94409.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732139930731,0.0211684,94420.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732139931045,0.06712088,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139931744,0.42792088,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139932738,0.06712088,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139933643,0.06712088,94419.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732139933848,0.06712088,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139934636,0.0211684,94420.0,94410.0,0.06712088]
["bitfinex-derivatives","BTCF0:USTF0",1732139934945,0.052911,94418.0,94410.0,0.06712088]
["bitfinex-derivatives","BTCF0:USTF0",1732139935540,0.052911,94418.0,94417.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139939345,0.08828928,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139939644,0.0211684,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732139939843,0.05347137,94422.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139940050,0.36220001,94435.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139940051,0.3608,94435.0,94421.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732139940351,0.3608,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139940552,0.423138,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139940755,0.062338,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139941056,0.05226751,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139941246,0.01007113,94435.0,94434.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139944253,0.17161539,94440.0,94433.0,0.06712088]
["bitfinex-derivatives","BTCF0:USTF0",1732139944483,0.17161539,94440.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139944760,0.03138204,94436.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139948248,0.01021364,94436.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139948746,0.05159551,94440.0,94439.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732139949066,0.02116075,94441.0,94440.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1732139949957,0.07405875,94441.0,94440.0,1.552898]
["bitfinex-derivatives","BTCF0:USTF0",1732139950257,0.0529,94437.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139950560,0.01025121,94436.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732139950754,0.01025121,94435.0,94434.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139957865,0.052901,94436.0,94426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732139958059,0.052901,94436.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139958264,0.06306915,94436.0,94435.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732139958459,0.052903,94433.0,94430.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732139958659,0.052905,94427.0,94426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732139960064,0.00997287,94427.0,94426.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732139960266,0.00997287,94427.0,94426.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1732139960563,0.11792,94429.0,94416.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139960769,0.052911,94417.0,94416.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732139961359,0.3608,94418.0,94411.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732139961672,0.06712088,94412.0,94411.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1732139962755,0.10046123,94416.0,94411.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732139962970,0.10046123,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732139963272,0.10046123,94416.0,94411.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732139963572,0.10046123,94416.0,94412.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139963573,0.052913,94414.0,94412.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139963758,0.10046123,94416.0,94412.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139963958,0.052913,94413.0,94412.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732139964472,0.10046123,94416.0,94411.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732139964473,0.052914,94412.0,94411.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732139964971,0.27025728,94416.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732139965267,0.3608,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732139965567,0.3608,94410.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139965767,0.3608,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732139967775,0.3608,94410.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732139967963,0.3608,94410.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732139967964,0.052919,94404.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732139968167,0.10046123,94392.0,94391.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732139969071,0.10046123,94392.0,94391.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1732139969866,0.10046123,94392.0,94391.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732139970864,0.15298082,94392.0,94391.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732139977481,0.84056001,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139977482,0.00140001,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139977781,0.3608,94400.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139977980,0.3608,94400.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139978176,0.4146985,94400.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139978378,0.0538985,94400.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139978574,0.10046123,94401.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732139978774,0.10046123,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139979377,0.15452911,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139980487,0.17570106,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139990607,0.53650106,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732139991600,1.07232229,94401.0,94383.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732139991804,1.07232229,94401.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732139991805,0.052931,94381.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732139992111,0.052931,94382.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139992413,0.47836,94386.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139992414,0.10046123,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139993600,0.10046123,94379.0,94378.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1732139995311,0.10046123,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732139997816,0.51534016,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732139998006,0.51386016,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732140000413,0.052932,94381.0,94372.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732140000609,0.10046123,94377.0,94372.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732140001613,0.10046123,94377.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140005715,0.3608,94378.0,94377.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140006619,0.43597263,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732140006820,0.43457262,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732140009029,0.41339893,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732140009526,0.05259893,94386.0,94385.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732140009827,0.3608,94397.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732140011127,0.41380828,94397.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732140011614,0.3608,94397.0,94396.0,0.370723]
["bitfinex-derivatives","BTCF0:USTF0",1732140011821,0.25279501,94397.0,94396.0,0.370723]
["bitfinex-derivatives","BTCF0:USTF0",1732140012920,0.25279501,94397.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732140013319,0.10046123,94399.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140013519,0.15338323,94399.0,94398.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732140014521,0.052925,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140014723,0.15338623,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140018536,0.20563165,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140020939,0.052928,94388.0,94387.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732140021134,0.15270665,94393.0,94380.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732140021333,0.052925,94392.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732140023646,0.15270665,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140023845,0.51350665,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140024636,0.41304542,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140024837,0.05224542,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140025040,0.11716,94405.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140025347,0.11716,94405.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732140025545,0.10046123,94404.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732140026640,0.41401563,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732140026844,0.46693463,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732140027843,0.41401563,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732140035157,0.05321563,94402.0,94401.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732140035462,0.052918,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732140037464,0.1745509,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140037855,0.41447738,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140038063,0.41303738,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140039568,0.46595238,94410.0,94409.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140039763,0.46595238,94410.0,94395.0,0.057823]
["bitfinex-derivatives","BTCF0:USTF0",1732140039764,0.41303738,94410.0,94396.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732140039964,0.48712198,94410.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140040468,0.052916,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140041076,0.43564698,94410.0,94395.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140041280,0.10046123,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732140042272,0.51418123,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732140043163,0.46126123,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732140043370,0.51418123,94401.0,94400.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732140047378,0.46126123,94401.0,94388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140047584,0.052926,94391.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140047775,0.052926,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140049884,0.46266124,94393.0,94382.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732140050083,0.46266124,94393.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140050084,0.052927,94389.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140052985,0.51632297,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140052986,0.56924797,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140053184,0.56776797,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140054975,0.51484297,94393.0,94380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140055190,0.052934,94377.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140055492,0.10046123,94377.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140055789,0.052934,94376.0,94375.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140055985,0.10046123,94377.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140055986,0.15339523,94377.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140056194,0.15339523,94377.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140056376,0.10046123,94377.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140056578,0.052934,94376.0,94373.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140057186,0.052934,94376.0,94375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732140057495,0.413734,94376.0,94375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732140059187,0.3608,94376.0,94375.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140059796,0.413734,94376.0,94375.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140060094,0.413734,94376.0,94375.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1732140060291,0.41400906,94376.0,94375.0,0.07247864]
["bitfinex-derivatives","BTCF0:USTF0",1732140060997,0.10614306,94376.0,94375.0,0.07247864]
["bitfinex-derivatives","BTCF0:USTF0",1732140062093,0.05320906,94376.0,94375.0,0.07247864]
["bitfinex-derivatives","BTCF0:USTF0",1732140062290,0.10046123,94377.0,94375.0,0.01954364]
["bitfinex-derivatives","BTCF0:USTF0",1732140062595,0.15339423,94377.0,94376.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140062796,0.15339423,94377.0,94376.0,0.06947764]
["bitfinex-derivatives","BTCF0:USTF0",1732140062997,0.20650272,94377.0,94376.0,0.06947764]
["bitfinex-derivatives","BTCF0:USTF0",1732140063296,0.20650272,94377.0,94376.0,0.06947667]
["bitfinex-derivatives","BTCF0:USTF0",1732140064184,0.20650272,94377.0,94376.0,0.07047709]
["bitfinex-derivatives","BTCF0:USTF0",1732140066190,0.15356972,94377.0,94376.0,0.07147709]
["bitfinex-derivatives","BTCF0:USTF0",1732140067490,0.15356972,94377.0,94376.0,0.07147714]
["bitfinex-derivatives","BTCF0:USTF0",1732140068085,0.17474401,94377.0,94376.0,0.07147714]
["bitfinex-derivatives","BTCF0:USTF0",1732140069793,0.22767701,94377.0,94376.0,0.07147714]
["bitfinex-derivatives","BTCF0:USTF0",1732140070597,0.58847701,94377.0,94376.0,0.07147767]
["bitfinex-derivatives","BTCF0:USTF0",1732140070982,0.58847701,94377.0,94376.0,0.01854367]
["bitfinex-derivatives","BTCF0:USTF0",1732140071490,0.70419701,94377.0,94376.0,0.01854367]
["bitfinex-derivatives","BTCF0:USTF0",1732140072398,0.70419701,94377.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732140073402,0.052934,94376.0,94375.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140074990,0.65266402,94377.0,94369.0,0.00158945]
["bitfinex-derivatives","BTCF0:USTF0",1732140075198,0.15339823,94370.0,94369.0,0.00158945]
["bitfinex-derivatives","BTCF0:USTF0",1732140075390,0.51419823,94370.0,94369.0,0.00158945]
["bitfinex-derivatives","BTCF0:USTF0",1732140079791,0.51419823,94370.0,94369.0,0.05452745]
["bitfinex-derivatives","BTCF0:USTF0",1732140080391,0.413737,94370.0,94369.0,0.07107338]
["bitfinex-derivatives","BTCF0:USTF0",1732140084206,0.413737,94370.0,94369.0,0.07107308]
["bitfinex-derivatives","BTCF0:USTF0",1732140084593,0.48091502,94370.0,94369.0,0.07107308]
["bitfinex-derivatives","BTCF0:USTF0",1732140086296,0.48091502,94370.0,94369.0,0.01813508]
["bitfinex-derivatives","BTCF0:USTF0",1732140088100,0.48091502,94370.0,94369.0,0.01654563]
["bitfinex-derivatives","BTCF0:USTF0",1732140088508,0.48091502,94370.0,94368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140088708,0.3608,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140089004,0.42797802,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140091709,0.06717802,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140092506,0.42797802,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140095015,0.3608,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140096003,0.052934,94376.0,94375.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140100123,0.052937,94372.0,94371.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140100414,0.12011502,94372.0,94371.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140100917,0.12011502,94372.0,94359.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1732140100918,0.052939,94367.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140101217,0.413739,94367.0,94359.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732140101405,0.413739,94367.0,94366.0,0.05304448]
["bitfinex-derivatives","BTCF0:USTF0",1732140103912,0.06717802,94368.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140104223,0.53426037,94368.0,94367.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140104521,0.53426037,94368.0,94367.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1732140105530,0.53426037,94368.0,94367.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1732140113421,0.052939,94367.0,94366.0,0.0376898]
["bitfinex-derivatives","BTCF0:USTF0",1732140114536,0.05304348,94367.0,94366.0,0.0376898]
["bitfinex-derivatives","BTCF0:USTF0",1732140119128,0.05304348,94367.0,94366.0,0.0906298]
["bitfinex-derivatives","BTCF0:USTF0",1732140122430,0.05304348,94367.0,94366.0,0.0376898]
["bitfinex-derivatives","BTCF0:USTF0",1732140122735,0.05304348,94367.0,94345.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1732140122736,0.052951,94346.0,94345.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1732140122934,0.052951,94346.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140122935,0.052955,94339.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140123230,0.052952,94345.0,94340.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732140123423,0.06717802,94344.0,94340.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732140124030,0.06717802,94344.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140124230,0.36220001,94346.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140124231,0.06717802,94339.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140125726,0.06717802,94339.0,94338.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1732140126241,0.06717802,94339.0,94338.0,0.05403881]
["bitfinex-derivatives","BTCF0:USTF0",1732140126826,0.06717802,94339.0,94338.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1732140126827,0.12012802,94339.0,94338.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1732140127336,0.12012802,94339.0,94338.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1732140131123,0.18730604,94339.0,94338.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1732140133635,0.12012802,94339.0,94338.0,0.00208881]
["bitfinex-derivatives","BTCF0:USTF0",1732140133836,0.12012802,94339.0,94338.0,0.00108881]
["bitfinex-derivatives","BTCF0:USTF0",1732140134238,0.12012802,94339.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140139247,0.02118332,94344.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140139248,0.02118332,94344.0,94343.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732140139433,0.02118332,94344.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140139434,0.02118332,94344.0,94339.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732140139633,0.06717802,94340.0,94339.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1732140140142,0.06717802,94340.0,94339.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732140140143,0.12012702,94340.0,94339.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732140140445,0.05295,94339.0,94338.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140142346,0.05295,94339.0,94338.0,0.05303881]
["bitfinex-derivatives","BTCF0:USTF0",1732140145545,0.052948,94344.0,94343.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140145946,0.05220445,94346.0,94345.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140146150,0.0049,94354.0,94353.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732140146445,0.057838,94360.0,94353.0,0.12012002]
["bitfinex-derivatives","BTCF0:USTF0",1732140146644,0.052938,94360.0,94354.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732140146850,0.0049,94365.0,94357.0,0.12011702]
["bitfinex-derivatives","BTCF0:USTF0",1732140147240,0.00010448,94367.0,94364.0,0.06717802]
["bitfinex-derivatives","BTCF0:USTF0",1732140147441,0.00010448,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140148546,0.10631636,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140148753,0.05303848,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140153646,0.10489229,94367.0,94366.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732140154154,0.052938,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140154351,0.12011602,94362.0,94361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140161450,0.12011602,94362.0,94358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732140161451,0.052938,94359.0,94358.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732140161758,0.12011602,94362.0,94355.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732140161759,0.05294,94356.0,94355.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732140161954,0.12011802,94356.0,94355.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732140162150,0.12011802,94356.0,94355.0,1.91374]
["bitfinex-derivatives","BTCF0:USTF0",1732140162453,0.12011802,94356.0,94355.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732140163863,0.12011802,94356.0,94355.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1732140164454,0.3608,94363.0,94358.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140164455,0.052938,94359.0,94358.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140164661,0.052937,94361.0,94360.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140165368,0.052937,94361.0,94360.0,0.06948279]
["bitfinex-derivatives","BTCF0:USTF0",1732140165659,0.052937,94361.0,94360.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140166057,0.05294,94356.0,94355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732140166255,0.12011802,94356.0,94355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732140166649,0.12011802,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732140166955,0.12011802,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140167657,0.12011802,94356.0,94355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732140168254,0.18729604,94356.0,94355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732140168562,0.18729604,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732140168756,0.15354562,94356.0,94355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732140169469,0.15354562,94356.0,94355.0,0.01854835]
["bitfinex-derivatives","BTCF0:USTF0",1732140170056,0.15354562,94356.0,94355.0,0.01754835]
["bitfinex-derivatives","BTCF0:USTF0",1732140170257,0.15354562,94356.0,94355.0,0.01654835]
["bitfinex-derivatives","BTCF0:USTF0",1732140170857,0.15354562,94356.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732140170858,0.052945,94347.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732140171158,0.15355062,94347.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732140173153,0.3608,94348.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732140173353,0.3608,94348.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140173757,0.052943,94351.0,94349.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732140173965,0.02117787,94356.0,94346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732140174262,0.02117787,94356.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732140174263,0.052941,94355.0,94354.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732140175062,0.36220001,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140175262,0.41442767,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140175463,0.10656567,94360.0,94359.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140176763,0.10656567,94360.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140176969,0.052942,94352.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140177170,0.05362767,94360.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140177171,0.052945,94356.0,94355.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140178161,0.052945,94356.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140178162,0.3608,94356.0,94349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140178364,0.052948,94352.0,94351.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140179064,0.10060562,94353.0,94348.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732140179269,0.10060562,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140180869,0.15355262,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140184967,0.3608,94356.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140185367,0.413745,94356.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140186972,0.3608,94356.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140187272,0.413745,94356.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140188064,0.052945,94356.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140188476,0.15365842,94361.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140188477,0.0530528,94361.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140188668,0.02117771,94364.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140188869,0.02117771,94364.0,94363.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732140190976,0.05304448,94367.0,94363.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732140191274,0.00010448,94367.0,94366.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140191775,0.00010448,94367.0,94366.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1732140200769,0.05304348,94367.0,94366.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1732140201785,0.00010448,94367.0,94366.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1732140202582,0.05304348,94367.0,94366.0,1.55294]
["bitfinex-derivatives","BTCF0:USTF0",1732140203575,0.05304348,94367.0,94366.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140207104,0.00010448,94367.0,94366.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140210881,0.00010448,94367.0,94366.0,0.24989587]
["bitfinex-derivatives","BTCF0:USTF0",1732140211087,0.00010448,94367.0,94366.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1732140212082,0.0049,94374.0,94366.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1732140212386,0.0049,94384.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140212588,0.0307,94395.0,94378.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732140212589,0.0049,94388.0,94378.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1732140212789,0.0049,94388.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140212978,0.36220001,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140213178,0.3608,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140213693,0.41321871,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140214174,0.05293,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732140214379,0.15346562,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732140218091,0.052931,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732140218279,0.10053562,94387.0,94376.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732140218484,0.05293,94384.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732140218988,0.10053562,94384.0,94376.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732140219287,0.10053562,94384.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732140224191,0.052929,94385.0,94384.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732140230793,0.12008337,94385.0,94384.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732140233999,0.48088337,94385.0,94384.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732140236897,0.42795437,94385.0,94371.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1732140237115,0.06715437,94372.0,94371.0,0.165337]
["bitfinex-derivatives","BTCF0:USTF0",1732140237989,0.06715437,94372.0,94371.0,0.18187934]
["bitfinex-derivatives","BTCF0:USTF0",1732140238589,0.06715437,94372.0,94371.0,0.06947934]
["bitfinex-derivatives","BTCF0:USTF0",1732140239390,0.06715437,94372.0,94371.0,0.06947941]
["bitfinex-derivatives","BTCF0:USTF0",1732140240099,0.06715437,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140240487,0.12009037,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140242803,0.06715437,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140243198,0.06715437,94372.0,94371.0,0.39822025]
["bitfinex-derivatives","BTCF0:USTF0",1732140243399,0.052933,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140243696,0.12008737,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140245795,0.05316626,94381.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140245994,0.052931,94381.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140246191,0.12008537,94383.0,94382.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732140247704,0.07410144,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732140248993,0.02117244,94387.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732140249193,0.41525805,94393.0,94386.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732140249405,0.41381805,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140251500,0.48097242,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140255609,0.42795437,94393.0,94392.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732140256899,0.42795437,94393.0,94392.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1732140258399,0.06715437,94393.0,94392.0,1.552925]
["bitfinex-derivatives","BTCF0:USTF0",1732140261108,0.0211702,94400.0,94399.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732140261307,0.00140001,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732140261519,0.413713,94414.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140261704,0.08992145,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140262804,0.14356674,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140264313,0.08992145,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140267308,0.14283545,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140267513,0.20998982,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140268523,0.14283545,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140270018,0.08992145,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140272210,0.00158937,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140272717,0.06715437,94415.0,94414.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732140275824,0.41628376,94419.0,94418.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732140276012,0.48195813,94419.0,94418.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732140277722,0.48195813,94419.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140277723,0.052915,94414.0,94413.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140278022,0.12006937,94414.0,94413.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140279028,0.052921,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732140279219,0.12007537,94405.0,94404.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732140281717,0.052921,94400.0,94399.0,0.05450958]
["bitfinex-derivatives","BTCF0:USTF0",1732140281928,0.18722974,94400.0,94399.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1732140282331,0.12007537,94400.0,94399.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1732140283522,0.12007537,94400.0,94399.0,0.05450958]
["bitfinex-derivatives","BTCF0:USTF0",1732140284518,0.12007537,94400.0,94399.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1732140287037,0.48087537,94400.0,94399.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1732140288632,0.3608,94400.0,94399.0,0.05450958]
["bitfinex-derivatives","BTCF0:USTF0",1732140289135,0.42795437,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140289647,0.12151037,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140290420,0.17450997,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140290621,0.17306997,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140292928,0.1059156,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140296338,0.4667156,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140297125,0.05292,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732140297324,0.12007437,94404.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732140300346,0.0544396,94408.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732140300531,0.0529996,94408.0,94407.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140300841,0.0211646,94419.0,94403.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732140300842,0.0211646,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140301041,0.08831897,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140301744,0.14122897,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140304249,0.0211646,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140304649,0.06715437,94419.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140305336,0.41639043,94421.0,94418.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1732140305337,0.41639043,94421.0,94420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732140305537,0.05419042,94421.0,94420.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732140305748,0.06715437,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732140306040,0.42795437,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732140306243,0.48156555,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732140306436,0.12076555,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732140306638,0.48156555,94423.0,94422.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732140307647,0.3608,94423.0,94422.0,0.12006237]
["bitfinex-derivatives","BTCF0:USTF0",1732140307841,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732140308541,0.42795437,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732140308742,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732140308938,0.42795437,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732140309238,0.3608,94431.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732140312139,0.052893,94450.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732140312337,0.41290599,94445.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732140312738,0.3608,94454.0,94444.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732140312937,0.3608,94454.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732140313136,0.42795437,94454.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732140313343,0.3608,94454.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732140313740,0.05403173,94455.0,94453.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732140313946,0.06715437,94457.0,94449.0,0.06715437]
["bitfinex-derivatives","BTCF0:USTF0",1732140314245,0.06715437,94457.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732140315741,0.12004337,94457.0,94456.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732140318447,0.052892,94452.0,94451.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732140318746,0.49510874,94452.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140318951,0.3608,94443.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140319150,0.3608,94441.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140319351,0.052898,94441.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140319556,0.413698,94441.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140323456,0.46600734,94441.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140324050,0.10520734,94441.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140325958,0.052898,94441.0,94440.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1732140328154,0.36220001,94444.0,94443.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732140328354,0.06715437,94444.0,94443.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732140332664,0.12004737,94449.0,94440.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732140332863,0.12004737,94449.0,94448.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732140333262,0.06715437,94449.0,94448.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732140334057,0.3608,94450.0,94448.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732140334257,0.06715437,94449.0,94448.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732140337162,0.12004737,94449.0,94448.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732140337763,0.18720174,94449.0,94448.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732140338953,0.052896,94443.0,94442.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1732140339152,0.48085037,94443.0,94442.0,0.056897]
["bitfinex-derivatives","BTCF0:USTF0",1732140341174,0.052901,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140341472,0.052901,94435.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140341473,0.052907,94424.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140341686,0.48086137,94424.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140344777,0.51417316,94424.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140347665,0.56771463,94424.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140351571,0.67755463,94424.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140353160,0.69872144,94424.0,94423.0,0.00158818]
["bitfinex-derivatives","BTCF0:USTF0",1732140354870,0.052917,94406.0,94405.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1732140355066,0.15338316,94406.0,94405.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1732140358970,0.2054301,94406.0,94405.0,0.0001368]
["bitfinex-derivatives","BTCF0:USTF0",1732140359663,0.2054301,94406.0,94405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732140359863,0.57073926,94406.0,94376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140360074,0.052933,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140360874,0.05301782,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140361775,0.05301782,94379.0,94378.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732140361776,8.482e-05,94379.0,94378.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732140363878,8.482e-05,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140364568,8.482e-05,94379.0,94378.0,0.47127816]
["bitfinex-derivatives","BTCF0:USTF0",1732140365775,8.482e-05,94379.0,94378.0,1.97127816]
["bitfinex-derivatives","BTCF0:USTF0",1732140366969,8.482e-05,94379.0,94378.0,1.870812]
["bitfinex-derivatives","BTCF0:USTF0",1732140367163,8.482e-05,94379.0,94378.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1732140368269,8.482e-05,94379.0,94378.0,1.60539702]
["bitfinex-derivatives","BTCF0:USTF0",1732140373182,8.482e-05,94379.0,94378.0,1.552932]
["bitfinex-derivatives","BTCF0:USTF0",1732140373379,8.482e-05,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140373779,0.05301682,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140373979,0.052934,94376.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140374684,0.052934,94376.0,94375.0,1.552935]
["bitfinex-derivatives","BTCF0:USTF0",1732140380182,0.052934,94376.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140380383,0.413734,94376.0,94375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140380687,0.052936,94373.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140383891,0.052939,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140384191,0.15340516,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140390682,0.12010397,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732140391592,0.052941,94365.0,94364.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140391792,0.12010597,94365.0,94364.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140407903,0.12010597,94365.0,94361.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1732140407904,0.052942,94362.0,94361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732140408406,0.052942,94362.0,94361.0,1.552942]
["bitfinex-derivatives","BTCF0:USTF0",1732140408789,0.052942,94362.0,94361.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732140409397,0.052942,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140409594,0.115742,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140410303,0.193602,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140410498,0.26076697,94361.0,94360.0,0.05453219]
["bitfinex-derivatives","BTCF0:USTF0",1732140411400,0.15200697,94361.0,94360.0,0.05453219]
["bitfinex-derivatives","BTCF0:USTF0",1732140414011,0.12010697,94361.0,94360.0,0.05453219]
["bitfinex-derivatives","BTCF0:USTF0",1732140415505,0.3608,94362.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140415705,0.3608,94362.0,94361.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732140417697,0.16298217,94370.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140417698,0.05422217,94370.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140417910,0.05301782,94379.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140418095,0.05411851,94375.0,94374.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140418294,0.05301782,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140420417,8.482e-05,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140420603,0.06724979,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140421006,0.1202458,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140421512,0.052936,94373.0,94372.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140421715,0.18726594,94373.0,94372.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140422014,0.06716497,94373.0,94372.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140423412,0.12010097,94373.0,94372.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140424311,0.06716497,94373.0,94372.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140432519,0.12010097,94373.0,94372.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732140437225,0.12010097,94373.0,94360.0,0.36238919]
["bitfinex-derivatives","BTCF0:USTF0",1732140437226,0.052942,94361.0,94360.0,0.36238919]
["bitfinex-derivatives","BTCF0:USTF0",1732140437426,0.18727194,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140437634,0.12010697,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140442741,0.12010697,94361.0,94360.0,0.05453219]
["bitfinex-derivatives","BTCF0:USTF0",1732140444534,0.17268047,94361.0,94360.0,0.05453219]
["bitfinex-derivatives","BTCF0:USTF0",1732140445430,0.17268047,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140447936,0.19386024,94361.0,94360.0,0.00158919]
["bitfinex-derivatives","BTCF0:USTF0",1732140448418,0.19386024,94361.0,94360.0,0.05453219]
["bitfinex-derivatives","BTCF0:USTF0",1732140453145,0.19386024,94361.0,94360.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732140454423,0.12669527,94361.0,94360.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732140454629,0.19386024,94361.0,94360.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732140459746,0.052943,94360.0,94359.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140461034,0.22770797,94360.0,94359.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732140464646,0.13432994,94360.0,94339.0,0.09658999]
["bitfinex-derivatives","BTCF0:USTF0",1732140464848,0.55466024,94361.0,94339.0,0.03268999]
["bitfinex-derivatives","BTCF0:USTF0",1732140464849,0.18728394,94340.0,94339.0,0.03268999]
["bitfinex-derivatives","BTCF0:USTF0",1732140465048,0.12011897,94340.0,94339.0,0.03268999]
["bitfinex-derivatives","BTCF0:USTF0",1732140465745,0.12019484,94340.0,94339.0,0.03268999]
["bitfinex-derivatives","BTCF0:USTF0",1732140473859,0.12019484,94340.0,94331.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732140473860,0.052961,94332.0,94331.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732140480766,0.3608,94336.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732140480767,0.413757,94336.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732140481368,0.413757,94336.0,94335.0,0.12012197]
["bitfinex-derivatives","BTCF0:USTF0",1732140482065,0.3608,94336.0,94335.0,0.12012197]
["bitfinex-derivatives","BTCF0:USTF0",1732140482262,0.413756,94336.0,94335.0,0.12012197]
["bitfinex-derivatives","BTCF0:USTF0",1732140484972,0.413756,94336.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732140485173,0.413756,94336.0,94335.0,0.12012197]
["bitfinex-derivatives","BTCF0:USTF0",1732140486476,0.052956,94336.0,94335.0,0.12012197]
["bitfinex-derivatives","BTCF0:USTF0",1732140492585,7.587e-05,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140492773,7.587e-05,94340.0,94339.0,0.40707313]
["bitfinex-derivatives","BTCF0:USTF0",1732140493483,7.587e-05,94340.0,94339.0,0.85036316]
["bitfinex-derivatives","BTCF0:USTF0",1732140493789,7.587e-05,94340.0,94339.0,0.85035318]
["bitfinex-derivatives","BTCF0:USTF0",1732140493982,7.587e-05,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140496388,7.587e-05,94340.0,94339.0,0.41924526]
["bitfinex-derivatives","BTCF0:USTF0",1732140496580,7.587e-05,94340.0,94339.0,0.86278787]
["bitfinex-derivatives","BTCF0:USTF0",1732140496776,7.587e-05,94340.0,94339.0,0.49649761]
["bitfinex-derivatives","BTCF0:USTF0",1732140497083,7.587e-05,94340.0,94339.0,0.8631445]
["bitfinex-derivatives","BTCF0:USTF0",1732140497280,7.587e-05,94340.0,94339.0,0.49649761]
["bitfinex-derivatives","BTCF0:USTF0",1732140497472,7.587e-05,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140507695,0.05302987,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140507997,7.587e-05,94340.0,94339.0,0.12011997]
["bitfinex-derivatives","BTCF0:USTF0",1732140512490,7.587e-05,94340.0,94339.0,0.56366258]
["bitfinex-derivatives","BTCF0:USTF0",1732140512692,7.587e-05,94340.0,94339.0,0.12011997]
["bitfinex-derivatives","BTCF0:USTF0",1732140515686,7.587e-05,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140516297,7.587e-05,94340.0,94339.0,0.8605742]
["bitfinex-derivatives","BTCF0:USTF0",1732140516491,7.587e-05,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140516899,7.587e-05,94340.0,94339.0,0.49649761]
["bitfinex-derivatives","BTCF0:USTF0",1732140517592,7.587e-05,94340.0,94339.0,0.86085287]
["bitfinex-derivatives","BTCF0:USTF0",1732140517793,7.587e-05,94340.0,94339.0,0.86087892]
["bitfinex-derivatives","BTCF0:USTF0",1732140518509,7.587e-05,94340.0,94339.0,0.41733631]
["bitfinex-derivatives","BTCF0:USTF0",1732140518699,7.587e-05,94340.0,94339.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732140520107,7.587e-05,94340.0,94339.0,0.41655195]
["bitfinex-derivatives","BTCF0:USTF0",1732140520300,8.7e-07,94340.0,94339.0,0.41655195]
["bitfinex-derivatives","BTCF0:USTF0",1732140520495,0.0098,94356.0,94355.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140520700,0.05390167,94367.0,94358.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732140520994,0.05390167,94367.0,94358.0,1.91654095]
["bitfinex-derivatives","BTCF0:USTF0",1732140521398,0.00167286,94359.0,94358.0,1.91654095]
["bitfinex-derivatives","BTCF0:USTF0",1732140521599,0.00167286,94359.0,94358.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1732140523294,0.00167286,94359.0,94358.0,1.659424]
["bitfinex-derivatives","BTCF0:USTF0",1732140525791,0.00167286,94359.0,94358.0,1.71178471]
["bitfinex-derivatives","BTCF0:USTF0",1732140529303,0.00167286,94359.0,94358.0,1.77894968]
["bitfinex-derivatives","BTCF0:USTF0",1732140530097,0.00167286,94359.0,94358.0,1.552944]
["bitfinex-derivatives","BTCF0:USTF0",1732140530298,0.06883783,94359.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140530513,0.06883783,94359.0,94343.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1732140530514,0.05295,94351.0,94350.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140531010,0.41375,94351.0,94350.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140531215,0.05295,94351.0,94350.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140532896,0.05295,94351.0,94350.0,0.12011297]
["bitfinex-derivatives","BTCF0:USTF0",1732140534007,0.05198489,94353.0,94350.0,0.06716497]
["bitfinex-derivatives","BTCF0:USTF0",1732140534206,0.052948,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140544117,0.07412659,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140549626,0.02117859,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140550016,0.07412559,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140555121,0.07412559,94353.0,94352.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1732140558821,0.02117859,94353.0,94352.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1732140560325,0.02117859,94353.0,94352.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732140565632,0.07412559,94353.0,94352.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732140566227,0.02117859,94353.0,94352.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732140566933,0.02117859,94353.0,94352.0,0.50109938]
["bitfinex-derivatives","BTCF0:USTF0",1732140567329,0.02117859,94353.0,94352.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732140567525,0.02117859,94353.0,94352.0,0.85689218]
["bitfinex-derivatives","BTCF0:USTF0",1732140568524,0.02117859,94353.0,94352.0,0.8571615]
["bitfinex-derivatives","BTCF0:USTF0",1732140568924,0.02117859,94353.0,94352.0,0.057668]
["bitfinex-derivatives","BTCF0:USTF0",1732140576942,0.05535038,94359.0,94358.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732140577156,0.0049,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140577453,0.13772,94379.0,94373.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140577648,0.052933,94378.0,94377.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140578147,0.05299833,94378.0,94377.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732140578960,0.05299833,94378.0,94377.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1732140582359,0.05299833,94378.0,94377.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1732140586155,0.05299833,94378.0,94377.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1732140589361,0.05299833,94378.0,94377.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1732140602872,0.41379833,94378.0,94377.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1732140605067,0.36086533,94378.0,94356.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140605277,0.36086533,94378.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140605278,0.3608,94359.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732140605475,0.052946,94354.0,94353.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732140606874,0.052946,94354.0,94353.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1732140607069,0.052946,94354.0,94353.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1732140611579,0.10504039,94354.0,94353.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1732140623476,0.10504039,94354.0,94353.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1732140623679,0.46584039,94354.0,94353.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140624290,0.57064039,94354.0,94353.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140624488,0.052954,94340.0,94339.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140624681,0.052954,94340.0,94324.0,0.50757384]
["bitfinex-derivatives","BTCF0:USTF0",1732140624682,0.052956,94337.0,94324.0,0.50757384]
["bitfinex-derivatives","BTCF0:USTF0",1732140624986,0.052956,94337.0,94333.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732140625786,0.052956,94337.0,94335.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732140626289,0.052956,94337.0,94336.0,0.01006964]
["bitfinex-derivatives","BTCF0:USTF0",1732140630286,0.052956,94337.0,94336.0,0.06302564]
["bitfinex-derivatives","BTCF0:USTF0",1732140632989,0.10648615,94337.0,94336.0,0.06302564]
["bitfinex-derivatives","BTCF0:USTF0",1732140633296,0.052956,94337.0,94336.0,0.06302564]
["bitfinex-derivatives","BTCF0:USTF0",1732140633485,0.052956,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140635184,0.052956,94337.0,94336.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732140638980,0.07413955,94337.0,94336.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732140651200,0.07559364,94337.0,94336.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1732140654701,0.00145409,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140658612,0.00227935,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140659696,0.00227935,94337.0,94336.0,0.50500984]
["bitfinex-derivatives","BTCF0:USTF0",1732140659906,0.00227935,94337.0,94336.0,0.86485694]
["bitfinex-derivatives","BTCF0:USTF0",1732140660112,0.00227935,94337.0,94336.0,0.4212831]
["bitfinex-derivatives","BTCF0:USTF0",1732140660997,0.00227935,94337.0,94336.0,0.86471563]
["bitfinex-derivatives","BTCF0:USTF0",1732140661304,0.00227935,94337.0,94336.0,0.86522323]
["bitfinex-derivatives","BTCF0:USTF0",1732140661604,0.00227935,94337.0,94336.0,0.86544268]
["bitfinex-derivatives","BTCF0:USTF0",1732140662108,0.00227935,94337.0,94336.0,0.50486853]
["bitfinex-derivatives","BTCF0:USTF0",1732140662498,0.00244626,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140664696,0.05540226,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140675603,0.00244626,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140677119,0.05540226,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140681421,0.00244626,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140683718,0.05540226,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140699831,0.05540226,94337.0,94336.0,0.42198727]
["bitfinex-derivatives","BTCF0:USTF0",1732140703232,0.00244626,94337.0,94336.0,0.42198727]
["bitfinex-derivatives","BTCF0:USTF0",1732140703731,0.05540226,94337.0,94336.0,0.42198727]
["bitfinex-derivatives","BTCF0:USTF0",1732140704736,0.05540226,94337.0,94336.0,0.4245259]
["bitfinex-derivatives","BTCF0:USTF0",1732140705732,0.00244626,94337.0,94336.0,0.4245259]
["bitfinex-derivatives","BTCF0:USTF0",1732140706542,0.00244626,94337.0,94336.0,0.50507051]
["bitfinex-derivatives","BTCF0:USTF0",1732140707736,0.05540226,94337.0,94336.0,0.50507051]
["bitfinex-derivatives","BTCF0:USTF0",1732140708733,0.05540226,94337.0,94336.0,0.86862361]
["bitfinex-derivatives","BTCF0:USTF0",1732140709425,0.05540226,94337.0,94336.0,0.50507051]
["bitfinex-derivatives","BTCF0:USTF0",1732140709733,0.05540226,94337.0,94336.0,0.8686731]
["bitfinex-derivatives","BTCF0:USTF0",1732140710435,0.05540226,94337.0,94336.0,0.42503859]
["bitfinex-derivatives","BTCF0:USTF0",1732140711437,0.05540226,94337.0,94336.0,0.86885639]
["bitfinex-derivatives","BTCF0:USTF0",1732140714040,0.05540226,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140714442,0.05540226,94337.0,94336.0,0.5052538]
["bitfinex-derivatives","BTCF0:USTF0",1732140714743,0.05540226,94337.0,94336.0,0.86680593]
["bitfinex-derivatives","BTCF0:USTF0",1732140714928,0.05540226,94337.0,94336.0,0.5052538]
["bitfinex-derivatives","BTCF0:USTF0",1732140717134,0.05540226,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140719630,0.00244626,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140721543,0.00244626,94337.0,94336.0,0.4222147]
["bitfinex-derivatives","BTCF0:USTF0",1732140722228,0.00244626,94337.0,94336.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1732140726037,0.00244626,94337.0,94336.0,0.42343477]
["bitfinex-derivatives","BTCF0:USTF0",1732140726235,0.00244626,94337.0,94336.0,0.83564578]
["bitfinex-derivatives","BTCF0:USTF0",1732140726449,0.00244626,94337.0,94336.0,1.40620318]
["bitfinex-derivatives","BTCF0:USTF0",1732140726747,0.00244626,94337.0,94336.0,0.83393723]
["bitfinex-derivatives","BTCF0:USTF0",1732140727041,0.00244626,94337.0,94336.0,0.4226359]
["bitfinex-derivatives","BTCF0:USTF0",1732140727244,0.02124888,94353.0,94336.0,2.33393723]
["bitfinex-derivatives","BTCF0:USTF0",1732140727438,0.02124888,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140727938,0.02124888,94353.0,94352.0,0.85684333]
["bitfinex-derivatives","BTCF0:USTF0",1732140727939,6.533e-05,94353.0,94352.0,0.85684333]
["bitfinex-derivatives","BTCF0:USTF0",1732140728240,6.533e-05,94353.0,94352.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732140729152,6.533e-05,94353.0,94352.0,0.42149707]
["bitfinex-derivatives","BTCF0:USTF0",1732140729335,6.533e-05,94353.0,94352.0,0.92805267]
["bitfinex-derivatives","BTCF0:USTF0",1732140729647,0.0049,94366.0,94365.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140729839,0.052935,94375.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140730545,0.052935,94374.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140731844,0.0556755,94376.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140732733,0.052937,94371.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140732933,0.052942,94362.0,94359.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732140733141,0.38198355,94369.0,94355.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140733142,0.052947,94356.0,94355.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140734044,0.052941,94365.0,94364.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140734244,0.43636255,94369.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140734450,0.43492255,94369.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140736150,0.38198355,94369.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140740445,0.02118355,94369.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732140743939,0.052935,94374.0,94373.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140748057,0.07410957,94374.0,94373.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140750959,0.07410957,94374.0,94373.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1732140751747,0.07410957,94374.0,94373.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140753456,0.07410957,94374.0,94373.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1732140755255,0.07410957,94374.0,94373.0,0.07795002]
["bitfinex-derivatives","BTCF0:USTF0",1732140760754,0.07410957,94374.0,94373.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1732140760956,0.07410957,94374.0,94373.0,0.07795003]
["bitfinex-derivatives","BTCF0:USTF0",1732140762562,0.07410957,94374.0,94373.0,0.02501403]
["bitfinex-derivatives","BTCF0:USTF0",1732140763961,0.07410957,94374.0,94373.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140764166,0.07410957,94374.0,94373.0,0.02501402]
["bitfinex-derivatives","BTCF0:USTF0",1732140767464,0.07410957,94374.0,94373.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140767762,0.07410957,94374.0,94373.0,0.02501402]
["bitfinex-derivatives","BTCF0:USTF0",1732140768352,0.07410957,94374.0,94373.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140788976,0.07410957,94374.0,94373.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1732140791975,0.07410957,94374.0,94373.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1732140798097,0.07410957,94374.0,94373.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1732140799392,0.02117457,94374.0,94373.0,0.061406]
["bitfinex-derivatives","BTCF0:USTF0",1732140799988,0.02117457,94374.0,94373.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1732140800383,0.07410957,94374.0,94373.0,0.047406]
["bitfinex-derivatives","BTCF0:USTF0",1732140801901,0.07410957,94374.0,94373.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1732140805602,5e-07,94376.0,94373.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1732140805801,0.0054,94396.0,94395.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732140805987,0.02117482,94407.0,94397.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732140805988,0.05250826,94398.0,94397.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732140806191,0.052919,94403.0,94402.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732140809499,0.02117482,94407.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140809802,0.02117482,94407.0,94406.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1732140810894,0.41444123,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140811193,0.05220123,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140811399,0.02116751,94414.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140811603,0.02116751,94414.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732140813688,0.3608,94420.0,94413.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732140813894,0.3608,94420.0,94419.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732140814803,0.0316,94435.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732140814804,0.052902,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732140817009,0.10449458,94434.0,94433.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732140825108,0.05159258,94434.0,94427.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732140825418,0.052905,94428.0,94427.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1732140827503,0.052905,94428.0,94427.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1732140830715,0.052905,94428.0,94427.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732140834421,0.413705,94428.0,94427.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1732140837713,0.052911,94418.0,94417.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140837909,0.052916,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140841112,0.10596836,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140843825,0.052916,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140850116,0.0433938,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140850117,0.0963078,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140850321,0.052914,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140851435,0.09561495,94412.0,94411.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140857434,0.052917,94406.0,94405.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1732140857737,0.052917,94406.0,94405.0,0.38022157]
["bitfinex-derivatives","BTCF0:USTF0",1732140857942,0.052917,94406.0,94405.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1732140862533,0.19791577,94406.0,94405.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1732140865542,0.04439877,94406.0,94405.0,0.05450687]
["bitfinex-derivatives","BTCF0:USTF0",1732140865733,0.3608,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140865933,0.3608,94409.0,94408.0,0.43103702]
["bitfinex-derivatives","BTCF0:USTF0",1732140866135,0.3608,94409.0,94408.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732140867734,0.04433363,94410.0,94406.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732140867929,0.052913,94413.0,94406.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732140868135,0.052913,94413.0,94412.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732140868946,0.02116671,94416.0,94406.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732140869132,0.07407871,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732140882743,0.07407871,94416.0,94415.0,0.43110126]
["bitfinex-derivatives","BTCF0:USTF0",1732140883147,0.07407871,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732140885155,0.052912,94416.0,94415.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1732140887151,0.052917,94408.0,94406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732140887350,0.413717,94408.0,94407.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732140887559,0.413717,94408.0,94407.0,0.43113385]
["bitfinex-derivatives","BTCF0:USTF0",1732140887858,0.052917,94408.0,94407.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1732140888054,0.052917,94408.0,94407.0,0.43113385]
["bitfinex-derivatives","BTCF0:USTF0",1732140888545,0.052917,94408.0,94407.0,0.43444372]
["bitfinex-derivatives","BTCF0:USTF0",1732140888750,0.052917,94408.0,94407.0,0.4509813]
["bitfinex-derivatives","BTCF0:USTF0",1732140889551,0.413717,94408.0,94407.0,0.07276245]
["bitfinex-derivatives","BTCF0:USTF0",1732140889758,0.413717,94408.0,94407.0,0.01984745]
["bitfinex-derivatives","BTCF0:USTF0",1732140890144,0.413717,94408.0,94407.0,0.00330987]
["bitfinex-derivatives","BTCF0:USTF0",1732140890360,0.413717,94408.0,94394.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140890361,0.052923,94396.0,94395.0,0.37821885]
["bitfinex-derivatives","BTCF0:USTF0",1732140890562,0.052923,94396.0,94392.0,0.37821885]
["bitfinex-derivatives","BTCF0:USTF0",1732140890563,0.052925,94393.0,94392.0,0.37821885]
["bitfinex-derivatives","BTCF0:USTF0",1732140890746,0.052926,94391.0,94390.0,0.37821885]
["bitfinex-derivatives","BTCF0:USTF0",1732140891143,0.052926,94391.0,94387.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1732140891144,0.052926,94390.0,94389.0,0.37821885]
["bitfinex-derivatives","BTCF0:USTF0",1732140891354,0.052926,94390.0,94389.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732140894158,0.052927,94388.0,94387.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1732140894349,0.052927,94388.0,94387.0,0.05451717]
["bitfinex-derivatives","BTCF0:USTF0",1732140897456,0.413727,94388.0,94387.0,0.31652309]
["bitfinex-derivatives","BTCF0:USTF0",1732140897759,0.052933,94378.0,94377.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140897952,0.052933,94378.0,94376.0,0.31493392]
["bitfinex-derivatives","BTCF0:USTF0",1732140897953,0.3608,94378.0,94376.0,0.31493392]
["bitfinex-derivatives","BTCF0:USTF0",1732140898154,0.3608,94378.0,94366.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732140898155,0.052935,94375.0,94374.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1732140898355,0.052935,94375.0,94374.0,0.3150375]
["bitfinex-derivatives","BTCF0:USTF0",1732140898969,0.052935,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140899352,0.052935,94375.0,94374.0,0.31491708]
["bitfinex-derivatives","BTCF0:USTF0",1732140899557,0.052935,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140900155,0.0963762,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140900963,0.0963762,94375.0,94374.0,0.05307108]
["bitfinex-derivatives","BTCF0:USTF0",1732140901150,0.0963762,94375.0,94374.0,0.36772804]
["bitfinex-derivatives","BTCF0:USTF0",1732140901351,0.0963762,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140902261,0.0963762,94375.0,94374.0,0.31473916]
["bitfinex-derivatives","BTCF0:USTF0",1732140902468,0.0963762,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140902661,0.0963762,94375.0,94374.0,0.36773085]
["bitfinex-derivatives","BTCF0:USTF0",1732140902966,0.0963762,94375.0,94374.0,0.06961469]
["bitfinex-derivatives","BTCF0:USTF0",1732140903566,0.052935,94375.0,94374.0,0.06961469]
["bitfinex-derivatives","BTCF0:USTF0",1732140903865,0.052935,94375.0,94374.0,0.05307108]
["bitfinex-derivatives","BTCF0:USTF0",1732140905459,0.052933,94379.0,94378.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732140906067,0.413733,94379.0,94378.0,0.01654296]
["bitfinex-derivatives","BTCF0:USTF0",1732140907258,0.413733,94379.0,94378.0,0.01654485]
["bitfinex-derivatives","BTCF0:USTF0",1732140907557,0.413733,94379.0,94378.0,0.01985381]
["bitfinex-derivatives","BTCF0:USTF0",1732140908362,0.413733,94379.0,94378.0,0.01654485]
["bitfinex-derivatives","BTCF0:USTF0",1732140909558,0.413733,94379.0,94378.0,0.01985389]
["bitfinex-derivatives","BTCF0:USTF0",1732140910061,0.43491022,94379.0,94378.0,0.01985412]
["bitfinex-derivatives","BTCF0:USTF0",1732140911567,0.43491022,94379.0,94378.0,0.01654508]
["bitfinex-derivatives","BTCF0:USTF0",1732140912762,0.43491022,94379.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140912961,0.43491022,94379.0,94375.0,0.01654508]
["bitfinex-derivatives","BTCF0:USTF0",1732140913256,0.43491022,94379.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140913257,0.052935,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140913465,0.052935,94375.0,94374.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732140913665,0.413735,94375.0,94374.0,0.01999028]
["bitfinex-derivatives","BTCF0:USTF0",1732140914272,0.413735,94375.0,94374.0,0.01668125]
["bitfinex-derivatives","BTCF0:USTF0",1732140914769,0.413735,94375.0,94374.0,0.0166813]
["bitfinex-derivatives","BTCF0:USTF0",1732140914965,0.413735,94375.0,94374.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1732140915555,0.413735,94375.0,94374.0,0.00344532]
["bitfinex-derivatives","BTCF0:USTF0",1732140915753,0.05294,94365.0,94364.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140915962,0.05294,94365.0,94364.0,0.01654673]
["bitfinex-derivatives","BTCF0:USTF0",1732140915963,0.5135,94365.0,94364.0,0.01654673]
["bitfinex-derivatives","BTCF0:USTF0",1732140916653,0.052944,94358.0,94357.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1732140916860,0.052944,94358.0,94357.0,0.01813709]
["bitfinex-derivatives","BTCF0:USTF0",1732140916861,0.0530312,94358.0,94357.0,0.01813709]
["bitfinex-derivatives","BTCF0:USTF0",1732140917755,0.0530312,94358.0,94357.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1732140917964,0.0530312,94358.0,94357.0,0.01813759]
["bitfinex-derivatives","BTCF0:USTF0",1732140919667,0.09604286,94358.0,94357.0,0.01813759]
["bitfinex-derivatives","BTCF0:USTF0",1732140921167,0.09604286,94358.0,94357.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1732140921367,0.09604286,94358.0,94357.0,0.01813767]
["bitfinex-derivatives","BTCF0:USTF0",1732140924462,0.09604286,94358.0,94357.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1732140924666,0.09604286,94358.0,94357.0,0.01813829]
["bitfinex-derivatives","BTCF0:USTF0",1732140927670,0.09604286,94358.0,94357.0,0.01813835]
["bitfinex-derivatives","BTCF0:USTF0",1732140929258,0.09604286,94358.0,94357.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1732140929869,0.052951,94346.0,94345.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732140930064,0.052958,94334.0,94333.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732140930366,0.413758,94334.0,94333.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1732140930860,0.413758,94334.0,94333.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732140931670,0.413758,94334.0,94333.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1732140932173,0.3608,94334.0,94333.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1732140933377,0.052955,94341.0,94340.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732140938683,0.04300154,94342.0,94333.0,0.10722948]
["bitfinex-derivatives","BTCF0:USTF0",1732140938882,0.3608,94346.0,94333.0,0.10722948]
["bitfinex-derivatives","BTCF0:USTF0",1732140938883,0.413751,94346.0,94345.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732140939079,0.052951,94346.0,94345.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732140939274,0.0994,94356.0,94339.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732140939478,0.052946,94354.0,94353.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732140939666,0.152346,94354.0,94353.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732140939871,0.052946,94354.0,94353.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732140957085,0.42661812,94358.0,94357.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140957086,0.3623672,94358.0,94357.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140957289,0.3608872,94358.0,94357.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140959294,8.72e-05,94358.0,94357.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732140989800,8.72e-05,94358.0,94357.0,0.40495668]
["bitfinex-derivatives","BTCF0:USTF0",1732140989998,0.0049,94372.0,94371.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732140990206,0.052935,94375.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140991003,0.03244888,94373.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140995717,0.08538488,94373.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140996920,0.09896,94382.0,94372.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732140996921,0.18930321,94429.0,94418.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732140997108,0.1902865,94435.0,94420.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1732140997311,0.0322,94466.0,94390.0,0.0051943]
["bitfinex-derivatives","BTCF0:USTF0",1732140997312,0.052885,94463.0,94444.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732140997618,0.0322,94466.0,94451.0,0.44146287]
["bitfinex-derivatives","BTCF0:USTF0",1732140997921,0.0314,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140998110,0.01373436,94466.0,94464.0,1.87629268]
["bitfinex-derivatives","BTCF0:USTF0",1732140998308,0.01373436,94466.0,94465.0,0.48599123]
["bitfinex-derivatives","BTCF0:USTF0",1732140998619,0.0332,94478.0,94465.0,0.48599123]
["bitfinex-derivatives","BTCF0:USTF0",1732140998620,0.0332,94478.0,94465.0,0.89371512]
["bitfinex-derivatives","BTCF0:USTF0",1732140998814,0.0332,94478.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732140999011,0.0332,94478.0,94476.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732140999225,0.0332,94478.0,94477.0,0.40772389]
["bitfinex-derivatives","BTCF0:USTF0",1732141000227,0.0762771,94478.0,94477.0,0.40772389]
["bitfinex-derivatives","BTCF0:USTF0",1732141000523,0.0332,94478.0,94477.0,0.40772389]
["bitfinex-derivatives","BTCF0:USTF0",1732141001214,0.0332,94478.0,94476.0,0.36443481]
["bitfinex-derivatives","BTCF0:USTF0",1732141002326,0.0332,94478.0,94476.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732141003520,0.0332,94478.0,94477.0,0.24869904]
["bitfinex-derivatives","BTCF0:USTF0",1732141003708,0.0332,94478.0,94476.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732141005320,0.0332,94478.0,94477.0,0.24866657]
["bitfinex-derivatives","BTCF0:USTF0",1732141005511,0.0332,94478.0,94476.0,0.30154457]
["bitfinex-derivatives","BTCF0:USTF0",1732141005715,0.04276894,94480.0,94479.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732141005916,0.09848,94486.0,94485.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732141006231,0.0638,94496.0,94495.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732141006232,0.10659068,94496.0,94495.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732141006423,0.20507068,94496.0,94489.0,0.18622824]
["bitfinex-derivatives","BTCF0:USTF0",1732141006628,0.20507068,94496.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141006629,0.052868,94495.0,94491.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732141006930,0.10659068,94496.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732141007226,0.09844,94495.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732141009432,0.151307,94495.0,94494.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732141009628,0.151307,94495.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141011934,0.151307,94495.0,94493.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732141013335,0.09844,94494.0,94493.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732141015135,0.151308,94494.0,94493.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732141016421,0.09844,94494.0,94493.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732141017525,0.09844,94494.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141017831,0.09844,94494.0,94493.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1732141019040,0.14136522,94494.0,94493.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1732141019331,0.04292522,94494.0,94493.0,0.413669]
["bitfinex-derivatives","BTCF0:USTF0",1732141019533,0.09844,94497.0,94496.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732141020328,0.14096616,94497.0,94496.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732141021243,0.04252616,94497.0,94496.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732141021536,0.12140098,94500.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732141021537,0.09844,94499.0,94498.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732141021735,0.12140098,94500.0,94493.0,0.54702824]
["bitfinex-derivatives","BTCF0:USTF0",1732141021736,0.12140098,94500.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141021936,0.12140098,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732141022636,0.12140098,94500.0,94499.0,0.23909324]
["bitfinex-derivatives","BTCF0:USTF0",1732141023044,0.16407896,94500.0,94499.0,0.23909324]
["bitfinex-derivatives","BTCF0:USTF0",1732141023251,0.16407896,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732141023545,0.10025,94500.0,94499.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1732141023838,0.052867,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141024428,0.052867,94496.0,94495.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1732141024838,0.052867,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141025730,0.052867,94496.0,94492.0,0.2609833]
["bitfinex-derivatives","BTCF0:USTF0",1732141025731,0.413667,94496.0,94492.0,0.2609833]
["bitfinex-derivatives","BTCF0:USTF0",1732141025931,0.413667,94496.0,94484.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141025932,0.052873,94485.0,94484.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141026134,0.052873,94485.0,94465.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732141026135,0.052876,94480.0,94479.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141026327,0.052871,94489.0,94473.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141026328,0.0318,94484.0,94473.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141026552,0.0318,94484.0,94477.0,0.80287927]
["bitfinex-derivatives","BTCF0:USTF0",1732141026737,0.0318,94484.0,94480.0,0.37676111]
["bitfinex-derivatives","BTCF0:USTF0",1732141026936,0.0318,94484.0,94473.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141026937,0.3608,94481.0,94473.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141027134,0.052879,94474.0,94466.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141027332,0.052879,94474.0,94459.0,0.44834924]
["bitfinex-derivatives","BTCF0:USTF0",1732141027333,0.3608,94467.0,94459.0,0.44834924]
["bitfinex-derivatives","BTCF0:USTF0",1732141027535,0.3608,94467.0,94447.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1732141027536,0.052886,94461.0,94460.0,0.35332266]
["bitfinex-derivatives","BTCF0:USTF0",1732141030038,0.151126,94461.0,94460.0,0.35332266]
["bitfinex-derivatives","BTCF0:USTF0",1732141030736,0.052886,94461.0,94460.0,0.35332266]
["bitfinex-derivatives","BTCF0:USTF0",1732141031141,0.151126,94461.0,94460.0,0.35286746]
["bitfinex-derivatives","BTCF0:USTF0",1732141031351,0.19408083,94461.0,94460.0,0.35286746]
["bitfinex-derivatives","BTCF0:USTF0",1732141031639,0.09584083,94461.0,94460.0,0.40575446]
["bitfinex-derivatives","BTCF0:USTF0",1732141031839,0.151126,94461.0,94460.0,0.40575446]
["bitfinex-derivatives","BTCF0:USTF0",1732141032437,0.052886,94461.0,94460.0,0.40575446]
["bitfinex-derivatives","BTCF0:USTF0",1732141033040,0.052886,94461.0,94460.0,0.35286746]
["bitfinex-derivatives","BTCF0:USTF0",1732141034353,0.052886,94461.0,94452.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141034640,0.052894,94448.0,94446.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141034850,0.052894,94448.0,94447.0,0.35621085]
["bitfinex-derivatives","BTCF0:USTF0",1732141034851,0.151174,94448.0,94447.0,0.35621085]
["bitfinex-derivatives","BTCF0:USTF0",1732141035049,0.151174,94448.0,94447.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1732141036341,0.151174,94448.0,94447.0,0.25310071]
["bitfinex-derivatives","BTCF0:USTF0",1732141036547,0.151174,94448.0,94447.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1732141039347,0.20537608,94448.0,94447.0,0.00158817]
["bitfinex-derivatives","BTCF0:USTF0",1732141039539,0.20537608,94448.0,94447.0,0.19007294]
["bitfinex-derivatives","BTCF0:USTF0",1732141040451,0.20537608,94448.0,94446.0,0.18848477]
["bitfinex-derivatives","BTCF0:USTF0",1732141040452,0.052894,94447.0,94446.0,0.18848477]
["bitfinex-derivatives","BTCF0:USTF0",1732141040651,0.09828,94447.0,94436.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141040844,0.052897,94442.0,94441.0,0.25120509]
["bitfinex-derivatives","BTCF0:USTF0",1732141041243,0.09828,94442.0,94439.0,0.25120509]
["bitfinex-derivatives","BTCF0:USTF0",1732141041439,0.052898,94440.0,94430.0,0.057804]
["bitfinex-derivatives","BTCF0:USTF0",1732141041654,0.052898,94440.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732141041950,0.052898,94440.0,94439.0,0.25116642]
["bitfinex-derivatives","BTCF0:USTF0",1732141042143,0.052899,94439.0,94438.0,0.25116642]
["bitfinex-derivatives","BTCF0:USTF0",1732141042347,0.052899,94439.0,94437.0,0.25116642]
["bitfinex-derivatives","BTCF0:USTF0",1732141042348,0.052899,94438.0,94437.0,0.25116642]
["bitfinex-derivatives","BTCF0:USTF0",1732141042543,0.052899,94438.0,94430.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732141042544,0.052899,94438.0,94427.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732141042744,0.052903,94432.0,94427.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732141044248,0.052903,94432.0,94427.0,0.25619432]
["bitfinex-derivatives","BTCF0:USTF0",1732141044249,0.413703,94432.0,94427.0,0.25619432]
["bitfinex-derivatives","BTCF0:USTF0",1732141044452,0.413703,94432.0,94427.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141045148,0.052905,94428.0,94427.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141045347,0.052905,94428.0,94420.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141045348,0.052909,94421.0,94420.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141045650,0.052911,94418.0,94417.0,0.36238838]
["bitfinex-derivatives","BTCF0:USTF0",1732141045951,0.05299831,94418.0,94417.0,0.36238838]
["bitfinex-derivatives","BTCF0:USTF0",1732141050048,0.15127831,94418.0,94417.0,0.36238838]
["bitfinex-derivatives","BTCF0:USTF0",1732141050361,0.20454873,94418.0,94417.0,0.36238838]
["bitfinex-derivatives","BTCF0:USTF0",1732141051044,8.731e-05,94418.0,94417.0,0.41529938]
["bitfinex-derivatives","BTCF0:USTF0",1732141051445,8.731e-05,94418.0,94417.0,0.6037966]
["bitfinex-derivatives","BTCF0:USTF0",1732141051650,8.731e-05,94418.0,94417.0,0.41529938]
["bitfinex-derivatives","BTCF0:USTF0",1732141052442,8.731e-05,94418.0,94417.0,0.6665937]
["bitfinex-derivatives","BTCF0:USTF0",1732141052947,8.731e-05,94418.0,94417.0,0.66652475]
["bitfinex-derivatives","BTCF0:USTF0",1732141053341,8.731e-05,94418.0,94417.0,0.41529938]
["bitfinex-derivatives","BTCF0:USTF0",1732141053551,0.05299831,94418.0,94417.0,0.36238838]
["bitfinex-derivatives","BTCF0:USTF0",1732141054952,0.05299831,94418.0,94417.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1732141056341,0.41379831,94418.0,94417.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1732141061452,0.41379831,94418.0,94417.0,0.25318605]
["bitfinex-derivatives","BTCF0:USTF0",1732141061855,0.73151831,94418.0,94417.0,0.2539322]
["bitfinex-derivatives","BTCF0:USTF0",1732141062047,0.052913,94414.0,94413.0,0.2523645]
["bitfinex-derivatives","BTCF0:USTF0",1732141062250,0.052913,94414.0,94408.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141062546,0.052917,94406.0,94403.0,0.18937124]
["bitfinex-derivatives","BTCF0:USTF0",1732141062757,0.052918,94404.0,94403.0,0.18937124]
["bitfinex-derivatives","BTCF0:USTF0",1732141063143,0.0311,94405.0,94395.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141063144,0.0311,94405.0,94402.0,0.18937124]
["bitfinex-derivatives","BTCF0:USTF0",1732141063355,0.0311,94405.0,94403.0,0.18947962]
["bitfinex-derivatives","BTCF0:USTF0",1732141063356,0.052918,94404.0,94403.0,0.18947962]
["bitfinex-derivatives","BTCF0:USTF0",1732141064463,0.052926,94391.0,94390.0,0.35285134]
["bitfinex-derivatives","BTCF0:USTF0",1732141064645,0.151046,94391.0,94390.0,0.62303334]
["bitfinex-derivatives","BTCF0:USTF0",1732141064850,0.052926,94390.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141065052,0.052926,94390.0,94389.0,0.62590211]
["bitfinex-derivatives","BTCF0:USTF0",1732141065258,0.052926,94390.0,94389.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732141065455,0.413726,94390.0,94389.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732141068657,0.46644607,94390.0,94389.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732141069253,0.46654582,94390.0,94389.0,0.19098339]
["bitfinex-derivatives","BTCF0:USTF0",1732141070259,0.46654582,94390.0,94389.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1732141075749,0.46654582,94390.0,94387.0,0.18939451]
["bitfinex-derivatives","BTCF0:USTF0",1732141075962,0.052927,94388.0,94387.0,0.18939451]
["bitfinex-derivatives","BTCF0:USTF0",1732141076955,0.46802582,94390.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141077155,0.052927,94389.0,94388.0,0.18937116]
["bitfinex-derivatives","BTCF0:USTF0",1732141077452,0.46794583,94390.0,94387.0,0.18937116]
["bitfinex-derivatives","BTCF0:USTF0",1732141077652,0.052927,94389.0,94388.0,0.18934768]
["bitfinex-derivatives","BTCF0:USTF0",1732141078162,0.052927,94389.0,94388.0,0.1893453]
["bitfinex-derivatives","BTCF0:USTF0",1732141078854,0.052927,94389.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141078855,0.46794583,94390.0,94387.0,0.1893453]
["bitfinex-derivatives","BTCF0:USTF0",1732141079061,0.46794583,94390.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141079062,0.46654582,94390.0,94389.0,0.18937541]
["bitfinex-derivatives","BTCF0:USTF0",1732141079264,0.46654582,94390.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141079562,0.052928,94387.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141081276,0.052928,94387.0,94386.0,0.18951298]
["bitfinex-derivatives","BTCF0:USTF0",1732141081465,0.052928,94387.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141082155,0.413728,94387.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141082856,0.052928,94387.0,94386.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732141084665,0.052928,94387.0,94384.0,0.18960303]
["bitfinex-derivatives","BTCF0:USTF0",1732141084666,0.052929,94385.0,94384.0,0.18960303]
["bitfinex-derivatives","BTCF0:USTF0",1732141084862,0.052929,94385.0,94372.0,0.31884668]
["bitfinex-derivatives","BTCF0:USTF0",1732141084863,0.05293,94384.0,94383.0,0.18960303]
["bitfinex-derivatives","BTCF0:USTF0",1732141085166,0.05293,94383.0,94382.0,0.18960303]
["bitfinex-derivatives","BTCF0:USTF0",1732141085365,0.052931,94382.0,94381.0,0.18966311]
["bitfinex-derivatives","BTCF0:USTF0",1732141085566,0.052931,94381.0,94380.0,0.18966311]
["bitfinex-derivatives","BTCF0:USTF0",1732141086265,0.052931,94381.0,94369.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141086266,0.052931,94381.0,94369.0,0.32084668]
["bitfinex-derivatives","BTCF0:USTF0",1732141086467,0.052937,94370.0,94369.0,0.32084668]
["bitfinex-derivatives","BTCF0:USTF0",1732141086666,0.052937,94370.0,94369.0,0.31594668]
["bitfinex-derivatives","BTCF0:USTF0",1732141087257,0.413734,94376.0,94369.0,0.30734934]
["bitfinex-derivatives","BTCF0:USTF0",1732141087458,0.413734,94376.0,94370.0,0.30741323]
["bitfinex-derivatives","BTCF0:USTF0",1732141087459,0.052937,94371.0,94370.0,0.30741323]
["bitfinex-derivatives","BTCF0:USTF0",1732141087666,0.052937,94371.0,94370.0,0.31613075]
["bitfinex-derivatives","BTCF0:USTF0",1732141087864,0.052937,94370.0,94369.0,0.31613075]
["bitfinex-derivatives","BTCF0:USTF0",1732141088359,0.052937,94370.0,94369.0,0.30745559]
["bitfinex-derivatives","BTCF0:USTF0",1732141092073,0.052937,94370.0,94369.0,1.30745559]
["bitfinex-derivatives","BTCF0:USTF0",1732141095380,0.052937,94370.0,94369.0,1.68757991]
["bitfinex-derivatives","BTCF0:USTF0",1732141095880,0.052937,94370.0,94369.0,1.30745559]
["bitfinex-derivatives","BTCF0:USTF0",1732141098078,0.052937,94370.0,94369.0,1.25214978]
["bitfinex-derivatives","BTCF0:USTF0",1732141098267,0.052937,94370.0,94369.0,1.20554079]
["bitfinex-derivatives","BTCF0:USTF0",1732141099672,0.052937,94370.0,94369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732141100578,0.052937,94370.0,94369.0,0.73527345]
["bitfinex-derivatives","BTCF0:USTF0",1732141102571,0.052937,94370.0,94369.0,0.4705469]
["bitfinex-derivatives","BTCF0:USTF0",1732141103076,0.052937,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141104380,0.150857,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141104974,0.052937,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141105268,0.150857,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141106775,0.511657,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141107285,0.150857,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141108276,0.15095444,94370.0,94369.0,0.42859931]
["bitfinex-derivatives","BTCF0:USTF0",1732141109378,0.15095444,94370.0,94369.0,0.10031618]
["bitfinex-derivatives","BTCF0:USTF0",1732141109570,0.15095444,94370.0,94359.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141109768,0.052946,94355.0,94354.0,0.38510865]
["bitfinex-derivatives","BTCF0:USTF0",1732141109971,0.052946,94355.0,94352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732141109972,0.09792,94355.0,94352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732141110166,0.052947,94353.0,94352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732141110573,0.052948,94351.0,94350.0,0.38043149]
["bitfinex-derivatives","BTCF0:USTF0",1732141110877,0.052948,94351.0,94339.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732141111179,0.052947,94353.0,94347.0,0.38036876]
["bitfinex-derivatives","BTCF0:USTF0",1732141111382,0.052947,94353.0,94345.0,0.38195864]
["bitfinex-derivatives","BTCF0:USTF0",1732141111383,0.05295,94347.0,94345.0,0.38195864]
["bitfinex-derivatives","BTCF0:USTF0",1732141111679,0.052951,94346.0,94345.0,0.38187256]
["bitfinex-derivatives","BTCF0:USTF0",1732141112476,0.052951,94346.0,94345.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1732141113280,0.052951,94346.0,94345.0,0.29761979]
["bitfinex-derivatives","BTCF0:USTF0",1732141116083,0.052951,94346.0,94345.0,0.29602991]
["bitfinex-derivatives","BTCF0:USTF0",1732141117383,0.0530729,94346.0,94345.0,0.29602991]
["bitfinex-derivatives","BTCF0:USTF0",1732141117579,0.0530729,94346.0,94339.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732141117580,0.052954,94340.0,94339.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1732141117887,0.150874,94340.0,94339.0,0.65780795]
["bitfinex-derivatives","BTCF0:USTF0",1732141121782,0.20371907,94340.0,94339.0,0.65780795]
["bitfinex-derivatives","BTCF0:USTF0",1732141121987,0.15076507,94340.0,94339.0,0.71076295]
["bitfinex-derivatives","BTCF0:USTF0",1732141122178,0.15076507,94340.0,94339.0,1.09111444]
["bitfinex-derivatives","BTCF0:USTF0",1732141122373,0.15048507,94340.0,94339.0,0.71076295]
["bitfinex-derivatives","BTCF0:USTF0",1732141123889,0.09764,94340.0,94339.0,1.06283433]
["bitfinex-derivatives","BTCF0:USTF0",1732141124882,0.09764,94340.0,94339.0,1.00987933]
["bitfinex-derivatives","BTCF0:USTF0",1732141125087,0.052954,94340.0,94339.0,1.00987933]
["bitfinex-derivatives","BTCF0:USTF0",1732141125386,0.150594,94340.0,94339.0,1.00987933]
["bitfinex-derivatives","BTCF0:USTF0",1732141125987,0.150594,94340.0,94339.0,0.65780795]
["bitfinex-derivatives","BTCF0:USTF0",1732141126578,0.150594,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141127586,0.150594,94340.0,94339.0,1.03842711]
["bitfinex-derivatives","BTCF0:USTF0",1732141127984,0.150594,94340.0,94339.0,0.65828424]
["bitfinex-derivatives","BTCF0:USTF0",1732141129086,0.150594,94340.0,94339.0,1.03849553]
["bitfinex-derivatives","BTCF0:USTF0",1732141129888,0.150594,94340.0,94339.0,0.65828424]
["bitfinex-derivatives","BTCF0:USTF0",1732141131295,0.150594,94340.0,94339.0,0.65718706]
["bitfinex-derivatives","BTCF0:USTF0",1732141131492,0.150594,94340.0,94339.0,1.03739835]
["bitfinex-derivatives","BTCF0:USTF0",1732141131997,0.150594,94340.0,94339.0,0.65718706]
["bitfinex-derivatives","BTCF0:USTF0",1732141133891,0.150594,94340.0,94339.0,0.63085372]
["bitfinex-derivatives","BTCF0:USTF0",1732141135583,0.150594,94340.0,94339.0,1.01106501]
["bitfinex-derivatives","BTCF0:USTF0",1732141135786,0.150594,94340.0,94339.0,0.33446666]
["bitfinex-derivatives","BTCF0:USTF0",1732141139110,0.150594,94340.0,94339.0,0.684498]
["bitfinex-derivatives","BTCF0:USTF0",1732141139295,0.150594,94340.0,94339.0,0.33446666]
["bitfinex-derivatives","BTCF0:USTF0",1732141139712,0.150594,94340.0,94339.0,0.68449191]
["bitfinex-derivatives","BTCF0:USTF0",1732141143101,0.511394,94340.0,94339.0,0.29444505]
["bitfinex-derivatives","BTCF0:USTF0",1732141143301,0.511394,94340.0,94333.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141143302,0.052955,94338.0,94333.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141143613,0.542094,94340.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141143614,0.052962,94327.0,94326.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141143814,0.052965,94321.0,94316.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141144006,0.052965,94321.0,94320.0,0.33906602]
["bitfinex-derivatives","BTCF0:USTF0",1732141144311,0.150605,94321.0,94320.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1732141144903,0.09764,94321.0,94320.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1732141146006,0.15120941,94321.0,94320.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1732141147309,0.15120941,94321.0,94320.0,0.33836748]
["bitfinex-derivatives","BTCF0:USTF0",1732141147611,0.20417441,94321.0,94320.0,0.0015901]
["bitfinex-derivatives","BTCF0:USTF0",1732141148312,0.052969,94314.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141148515,0.052969,94314.0,94311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732141148516,0.15120941,94321.0,94311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732141148702,0.052969,94314.0,94312.0,0.33684062]
["bitfinex-derivatives","BTCF0:USTF0",1732141148906,0.052969,94314.0,94313.0,0.33539444]
["bitfinex-derivatives","BTCF0:USTF0",1732141149107,0.15120941,94321.0,94311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732141149313,0.05297,94312.0,94311.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732141152904,0.05297,94312.0,94311.0,0.03407319]
["bitfinex-derivatives","BTCF0:USTF0",1732141153107,0.05297,94312.0,94311.0,0.01243066]
["bitfinex-derivatives","BTCF0:USTF0",1732141153327,0.05297,94312.0,94305.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1732141153616,0.05297,94312.0,94306.0,0.33156525]
["bitfinex-derivatives","BTCF0:USTF0",1732141153814,0.05297,94312.0,94305.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1732141153815,0.052967,94317.0,94307.0,0.33156525]
["bitfinex-derivatives","BTCF0:USTF0",1732141154119,0.052967,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141154916,0.15120941,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141155916,0.05356941,94321.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141156110,0.09736,94320.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141156310,0.09736,94320.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732141156816,0.413763,94325.0,94319.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1732141157007,0.413763,94325.0,94317.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732141157008,0.09736,94324.0,94317.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732141157318,0.05299441,94325.0,94318.0,0.331652]
["bitfinex-derivatives","BTCF0:USTF0",1732141157503,0.5933,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141157504,0.052957,94335.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141157704,0.052955,94339.0,94334.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732141157903,0.052955,94339.0,94325.0,0.36260481]
["bitfinex-derivatives","BTCF0:USTF0",1732141157904,0.150315,94338.0,94332.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732141158110,0.150315,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141159707,0.36220001,94355.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141160018,0.05248057,94347.0,94345.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732141160410,0.05248057,94347.0,94345.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1732141161620,0.0530729,94346.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141162620,0.052956,94336.0,94335.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732141162810,0.052956,94336.0,94335.0,0.29169548]
["bitfinex-derivatives","BTCF0:USTF0",1732141162811,0.09736,94336.0,94335.0,0.29169548]
["bitfinex-derivatives","BTCF0:USTF0",1732141163117,0.052957,94335.0,94324.0,0.38004742]
["bitfinex-derivatives","BTCF0:USTF0",1732141163323,0.052964,94322.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141163515,0.052966,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141164318,0.052966,94319.0,94318.0,0.74087789]
["bitfinex-derivatives","BTCF0:USTF0",1732141164528,0.052966,94319.0,94318.0,0.74086719]
["bitfinex-derivatives","BTCF0:USTF0",1732141164717,0.052966,94319.0,94318.0,0.38007186]
["bitfinex-derivatives","BTCF0:USTF0",1732141165120,0.05193461,94320.0,94309.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732141165121,0.052967,94317.0,94309.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1732141165325,0.052967,94317.0,94308.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732141165326,0.052967,94317.0,94315.0,0.38011477]
["bitfinex-derivatives","BTCF0:USTF0",1732141165622,0.09736,94322.0,94308.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732141165623,0.052968,94315.0,94308.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732141165813,0.09736,94322.0,94308.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732141165814,0.052966,94319.0,94308.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1732141166018,0.052966,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141166423,0.09736,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141166723,0.052967,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141167026,0.052968,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141172925,0.052968,94316.0,94315.0,0.68529441]
["bitfinex-derivatives","BTCF0:USTF0",1732141173920,0.052968,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141175825,0.15089903,94322.0,94315.0,0.68516653]
["bitfinex-derivatives","BTCF0:USTF0",1732141176030,0.15089903,94322.0,94319.0,0.3802174]
["bitfinex-derivatives","BTCF0:USTF0",1732141176225,0.15089903,94322.0,94321.0,0.3802174]
["bitfinex-derivatives","BTCF0:USTF0",1732141176434,0.15089903,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141176633,0.15089903,94322.0,94316.0,0.32259368]
["bitfinex-derivatives","BTCF0:USTF0",1732141176634,0.052965,94321.0,94316.0,0.32259368]
["bitfinex-derivatives","BTCF0:USTF0",1732141176823,0.15089903,94322.0,94317.0,0.32259368]
["bitfinex-derivatives","BTCF0:USTF0",1732141177023,0.15089903,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141177024,0.052966,94319.0,94318.0,0.32259368]
["bitfinex-derivatives","BTCF0:USTF0",1732141177638,0.052966,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141177935,0.15089903,94322.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141177936,0.15089903,94322.0,94316.0,0.32281655]
["bitfinex-derivatives","BTCF0:USTF0",1732141178128,0.15089903,94322.0,94319.0,0.38020015]
["bitfinex-derivatives","BTCF0:USTF0",1732141178439,0.15089903,94322.0,94321.0,0.380195]
["bitfinex-derivatives","BTCF0:USTF0",1732141178633,0.052968,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141178849,0.052968,94316.0,94315.0,0.6835037]
["bitfinex-derivatives","BTCF0:USTF0",1732141179426,0.052968,94316.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141180035,0.052968,94316.0,94315.0,0.37140337]
["bitfinex-derivatives","BTCF0:USTF0",1732141181434,0.052965,94321.0,94316.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1732141181630,0.05353903,94322.0,94315.0,0.37140337]
["bitfinex-derivatives","BTCF0:USTF0",1732141181829,0.09708,94326.0,94316.0,0.32322744]
["bitfinex-derivatives","BTCF0:USTF0",1732141182024,0.09708,94326.0,94323.0,0.3802329]
["bitfinex-derivatives","BTCF0:USTF0",1732141182230,0.052963,94324.0,94323.0,0.3802329]
["bitfinex-derivatives","BTCF0:USTF0",1732141182429,0.09708,94326.0,94322.0,0.3802329]
["bitfinex-derivatives","BTCF0:USTF0",1732141182635,0.052964,94323.0,94322.0,0.3802329]
["bitfinex-derivatives","BTCF0:USTF0",1732141183139,0.3608,94324.0,94322.0,0.01060337]
["bitfinex-derivatives","BTCF0:USTF0",1732141183341,0.052964,94323.0,94322.0,0.01060337]
["bitfinex-derivatives","BTCF0:USTF0",1732141186039,0.05307219,94323.0,94322.0,0.01060337]
["bitfinex-derivatives","BTCF0:USTF0",1732141189433,0.05307219,94323.0,94303.0,0.3827329]
["bitfinex-derivatives","BTCF0:USTF0",1732141189434,0.052964,94322.0,94303.0,0.3827329]
["bitfinex-derivatives","BTCF0:USTF0",1732141189645,0.052974,94304.0,94303.0,0.3802858]
["bitfinex-derivatives","BTCF0:USTF0",1732141189834,0.150094,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141190940,0.150094,94304.0,94294.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732141190941,0.052976,94301.0,94294.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732141191137,0.052976,94301.0,94300.0,0.42720563]
["bitfinex-derivatives","BTCF0:USTF0",1732141191444,0.052976,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732141191843,0.052976,94301.0,94300.0,0.42721826]
["bitfinex-derivatives","BTCF0:USTF0",1732141192040,0.052976,94301.0,94300.0,0.4271333]
["bitfinex-derivatives","BTCF0:USTF0",1732141193042,0.10608166,94301.0,94300.0,0.4271333]
["bitfinex-derivatives","BTCF0:USTF0",1732141193244,0.052976,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732141193449,0.052976,94301.0,94300.0,0.42780654]
["bitfinex-derivatives","BTCF0:USTF0",1732141193861,0.052976,94301.0,94300.0,0.42830688]
["bitfinex-derivatives","BTCF0:USTF0",1732141195135,0.14893841,94304.0,94300.0,0.42830688]
["bitfinex-derivatives","BTCF0:USTF0",1732141195343,0.14893841,94304.0,94301.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1732141195544,0.09712,94303.0,94302.0,0.32888071]
["bitfinex-derivatives","BTCF0:USTF0",1732141196854,0.09712,94303.0,94302.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1732141197940,0.150095,94303.0,94302.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1732141199351,0.07301131,94304.0,94302.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1732141199352,0.02311131,94304.0,94302.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1732141199554,0.28486428,94387.0,94302.0,0.38185671]
["bitfinex-derivatives","BTCF0:USTF0",1732141199555,0.15825793,94361.0,94313.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732141199758,0.05280211,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141200053,0.052948,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141200258,0.0211929,94359.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141200259,0.0328,94358.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141200448,0.0211929,94359.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732141200449,8.859e-05,94357.0,94354.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732141201142,8.859e-05,94357.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141201339,8.859e-05,94357.0,94356.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732141205951,0.004,94369.0,94368.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732141206147,0.0049,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732141206462,0.004,94391.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732141206463,0.0049,94389.0,94388.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732141206663,0.004,94391.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732141207057,0.00407802,94391.0,94390.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732141226182,0.00407802,94391.0,94390.0,0.774526]
["bitfinex-derivatives","BTCF0:USTF0",1732141226475,0.00407802,94391.0,94390.0,0.8749851]
["bitfinex-derivatives","BTCF0:USTF0",1732141231269,0.00407802,94391.0,94390.0,0.8749851]
["bitfinex-derivatives","BTCF0:USTF0",1732141232768,0.00407802,94391.0,94390.0,0.90872704]
["bitfinex-derivatives","BTCF0:USTF0",1732141237882,0.00407802,94391.0,94390.0,0.90860704]
["bitfinex-derivatives","BTCF0:USTF0",1732141243289,0.00407802,94391.0,94390.0,1.28726607]
["bitfinex-derivatives","BTCF0:USTF0",1732141246180,0.00407802,94391.0,94390.0,0.90860704]
["bitfinex-derivatives","BTCF0:USTF0",1732141249183,0.00407802,94391.0,94390.0,1.05184747]
["bitfinex-derivatives","BTCF0:USTF0",1732141249391,0.05700402,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141249581,0.05700402,94391.0,94390.0,0.363826]
["bitfinex-derivatives","BTCF0:USTF0",1732141250091,0.00407802,94391.0,94390.0,0.363826]
["bitfinex-derivatives","BTCF0:USTF0",1732141252393,0.00407802,94391.0,94390.0,0.69340224]
["bitfinex-derivatives","BTCF0:USTF0",1732141254293,0.00407802,94391.0,94390.0,0.69338813]
["bitfinex-derivatives","BTCF0:USTF0",1732141259593,0.00407802,94391.0,94390.0,0.64046213]
["bitfinex-derivatives","BTCF0:USTF0",1732141259795,0.05700402,94391.0,94390.0,0.64046213]
["bitfinex-derivatives","BTCF0:USTF0",1732141260995,0.05700402,94391.0,94390.0,0.70756265]
["bitfinex-derivatives","BTCF0:USTF0",1732141262995,0.05700402,94391.0,94390.0,0.39666265]
["bitfinex-derivatives","BTCF0:USTF0",1732141267099,0.03708936,94391.0,94390.0,0.77233314]
["bitfinex-derivatives","BTCF0:USTF0",1732141268100,0.03716095,94391.0,94390.0,0.77233314]
["bitfinex-derivatives","BTCF0:USTF0",1732141271597,0.03716095,94391.0,94390.0,0.76710073]
["bitfinex-derivatives","BTCF0:USTF0",1732141276420,0.03716095,94391.0,94390.0,1.20872564]
["bitfinex-derivatives","BTCF0:USTF0",1732141277091,0.03716095,94391.0,94390.0,1.14162512]
["bitfinex-derivatives","BTCF0:USTF0",1732141277294,0.03716095,94391.0,94390.0,0.32257543]
["bitfinex-derivatives","BTCF0:USTF0",1732141277805,0.35500095,94391.0,94390.0,0.32257543]
["bitfinex-derivatives","BTCF0:USTF0",1732141278011,0.052929,94385.0,94384.0,0.44452449]
["bitfinex-derivatives","BTCF0:USTF0",1732141278204,0.052929,94385.0,94384.0,0.37514916]
["bitfinex-derivatives","BTCF0:USTF0",1732141278407,0.370769,94385.0,94384.0,0.37514916]
["bitfinex-derivatives","BTCF0:USTF0",1732141278597,0.31784,94385.0,94381.0,0.44438792]
["bitfinex-derivatives","BTCF0:USTF0",1732141278906,0.052932,94380.0,94379.0,0.44438792]
["bitfinex-derivatives","BTCF0:USTF0",1732141279103,0.149252,94380.0,94379.0,0.35570215]
["bitfinex-derivatives","BTCF0:USTF0",1732141279615,0.149252,94380.0,94379.0,0.79993937]
["bitfinex-derivatives","BTCF0:USTF0",1732141280302,0.149252,94380.0,94373.0,0.44423722]
["bitfinex-derivatives","BTCF0:USTF0",1732141280503,0.052936,94373.0,94372.0,0.44423722]
["bitfinex-derivatives","BTCF0:USTF0",1732141280809,0.052936,94373.0,94372.0,0.35612501]
["bitfinex-derivatives","BTCF0:USTF0",1732141281497,0.052936,94373.0,94372.0,0.44404197]
["bitfinex-derivatives","BTCF0:USTF0",1732141282607,0.052936,94372.0,94371.0,0.44404197]
["bitfinex-derivatives","BTCF0:USTF0",1732141283199,0.052937,94371.0,94370.0,0.51114249]
["bitfinex-derivatives","BTCF0:USTF0",1732141283799,0.052937,94371.0,94370.0,0.06710052]
["bitfinex-derivatives","BTCF0:USTF0",1732141290510,0.052938,94370.0,94367.0,0.05452847]
["bitfinex-derivatives","BTCF0:USTF0",1732141291110,0.052938,94370.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1732141291430,0.052938,94370.0,94368.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732141291816,0.052938,94370.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1732141291817,0.052938,94370.0,94369.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732141292914,0.0314,94379.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1732141293103,0.052939,94368.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1732141295528,0.052927,94389.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1732141295707,0.31648656,94454.0,94367.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1732141295708,0.09632,94379.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141295909,0.09632,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732141297415,0.149252,94379.0,94378.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732141297610,0.149252,94379.0,94378.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1732141298026,0.052932,94379.0,94378.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1732141298825,0.04243704,94385.0,94378.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1732141298826,0.052931,94384.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732141303823,0.13943297,94386.0,94380.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732141303824,0.052931,94381.0,94380.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732141304623,0.19236197,94386.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141304823,0.19236197,94386.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732141304824,0.052929,94385.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732141305327,0.05293,94384.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732141308426,0.13943297,94386.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732141308427,0.052931,94382.0,94380.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732141308626,0.052931,94382.0,94381.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732141309624,0.052931,94382.0,94381.0,0.06501969]
["bitfinex-derivatives","BTCF0:USTF0",1732141312835,0.052931,94382.0,94381.0,0.01208869]
["bitfinex-derivatives","BTCF0:USTF0",1732141313127,0.052931,94382.0,94381.0,0.06501969]
["bitfinex-derivatives","BTCF0:USTF0",1732141314827,0.04311297,94386.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732141315032,0.052929,94385.0,94383.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732141315736,0.052929,94385.0,94384.0,0.06501869]
["bitfinex-derivatives","BTCF0:USTF0",1732141322140,0.052929,94385.0,94384.0,0.01208869]
["bitfinex-derivatives","BTCF0:USTF0",1732141337034,0.148689,94385.0,94384.0,0.01208869]
["bitfinex-derivatives","BTCF0:USTF0",1732141340546,0.052937,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141341733,0.052939,94368.0,94361.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141343442,0.09584779,94368.0,94361.0,8.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141367579,0.05294,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141367872,0.052945,94357.0,94349.0,0.44434434]
["bitfinex-derivatives","BTCF0:USTF0",1732141368069,0.05295,94348.0,94347.0,0.44434434]
["bitfinex-derivatives","BTCF0:USTF0",1732141368262,0.05295,94348.0,94341.0,0.50744247]
["bitfinex-derivatives","BTCF0:USTF0",1732141368263,0.12804,94356.0,94345.0,0.44434434]
["bitfinex-derivatives","BTCF0:USTF0",1732141368567,0.052951,94346.0,94344.0,0.44423283]
["bitfinex-derivatives","BTCF0:USTF0",1732141368773,0.052951,94345.0,94344.0,0.44423283]
["bitfinex-derivatives","BTCF0:USTF0",1732141369069,0.052947,94352.0,94340.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732141369070,0.052952,94344.0,94343.0,0.44424452]
["bitfinex-derivatives","BTCF0:USTF0",1732141369372,0.052953,94342.0,94340.0,0.47754452]
["bitfinex-derivatives","BTCF0:USTF0",1732141369559,0.052947,94352.0,94341.0,0.35444908]
["bitfinex-derivatives","BTCF0:USTF0",1732141369760,0.052954,94341.0,94340.0,0.47754452]
["bitfinex-derivatives","BTCF0:USTF0",1732141370072,0.052954,94341.0,94340.0,0.38783085]
["bitfinex-derivatives","BTCF0:USTF0",1732141370753,0.052954,94341.0,94340.0,0.47733047]
["bitfinex-derivatives","BTCF0:USTF0",1732141370974,0.052954,94341.0,94340.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732141381378,0.09487622,94341.0,94340.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732141383477,0.052955,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141383976,0.04337747,94348.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141384173,0.052955,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141388680,0.02118178,94350.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141388993,0.052955,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141389369,0.052955,94339.0,94338.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732141391872,0.052955,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141392382,0.052956,94336.0,94335.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732141392586,0.052956,94336.0,94335.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732141394479,0.052956,94336.0,94335.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1732141394980,0.052956,94336.0,94335.0,0.80033512]
["bitfinex-derivatives","BTCF0:USTF0",1732141395682,0.052956,94336.0,94335.0,2.30033512]
["bitfinex-derivatives","BTCF0:USTF0",1732141396278,0.052956,94336.0,94335.0,2.74426522]
["bitfinex-derivatives","BTCF0:USTF0",1732141397281,0.052956,94336.0,94335.0,2.30026367]
["bitfinex-derivatives","BTCF0:USTF0",1732141397678,0.052956,94336.0,94335.0,0.80026367]
["bitfinex-derivatives","BTCF0:USTF0",1732141399286,0.052956,94336.0,94335.0,0.76956367]
["bitfinex-derivatives","BTCF0:USTF0",1732141399488,0.052956,94336.0,94335.0,1.21422159]
["bitfinex-derivatives","BTCF0:USTF0",1732141400382,0.052956,94336.0,94335.0,0.76956367]
["bitfinex-derivatives","BTCF0:USTF0",1732141400590,0.052956,94336.0,94335.0,1.21423459]
["bitfinex-derivatives","BTCF0:USTF0",1732141400786,0.052956,94336.0,94335.0,0.76956367]
["bitfinex-derivatives","BTCF0:USTF0",1732141401875,0.052956,94336.0,94335.0,1.21423594]
["bitfinex-derivatives","BTCF0:USTF0",1732141402676,0.052956,94336.0,94335.0,0.85842927]
["bitfinex-derivatives","BTCF0:USTF0",1732141403385,0.052956,94336.0,94335.0,1.21527446]
["bitfinex-derivatives","BTCF0:USTF0",1732141403571,0.052956,94336.0,94335.0,0.77060219]
["bitfinex-derivatives","BTCF0:USTF0",1732141403773,0.052956,94336.0,94335.0,1.21525565]
["bitfinex-derivatives","BTCF0:USTF0",1732141404175,0.052956,94336.0,94335.0,1.21509517]
["bitfinex-derivatives","BTCF0:USTF0",1732141404379,0.052956,94336.0,94335.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1732141404678,0.052956,94336.0,94335.0,0.77044059]
["bitfinex-derivatives","BTCF0:USTF0",1732141405173,0.052956,94336.0,94335.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1732141410294,0.052956,94336.0,94335.0,0.76946647]
["bitfinex-derivatives","BTCF0:USTF0",1732141411280,0.052954,94340.0,94339.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732141411475,0.052952,94345.0,94344.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732141411885,0.052952,94345.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141411886,0.052955,94341.0,94340.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732141417688,0.09447973,94345.0,94344.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732141417998,0.052947,94345.0,94344.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732141421299,0.09516,94348.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732141421504,0.148104,94348.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732141422600,0.19102678,94348.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732141424793,0.09586678,94348.0,94347.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732141430705,0.052946,94345.0,94344.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732141433295,0.052946,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141434203,0.052946,94345.0,94344.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732141437603,0.052946,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141457619,0.052946,94345.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141458817,0.052948,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141463623,0.06295151,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141464334,0.15747151,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141464520,0.147468,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141469527,0.168648,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141469928,0.04141412,94349.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141470129,0.09452,94348.0,94342.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732141470628,0.09452,94347.0,94342.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732141471519,0.07487081,94356.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141471721,0.2325,94364.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141471722,0.052944,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732141492032,0.052944,94349.0,94348.0,0.49722975]
["bitfinex-derivatives","BTCF0:USTF0",1732141492343,0.052944,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732141492534,0.052944,94349.0,94348.0,0.49722975]
["bitfinex-derivatives","BTCF0:USTF0",1732141492730,0.052944,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732141493639,0.052944,94349.0,94348.0,0.49722975]
["bitfinex-derivatives","BTCF0:USTF0",1732141494055,0.052944,94349.0,94348.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732141494435,0.052944,94349.0,94348.0,0.49722975]
["bitfinex-derivatives","BTCF0:USTF0",1732141495035,0.052944,94349.0,94348.0,0.77141331]
["bitfinex-derivatives","BTCF0:USTF0",1732141496029,0.052944,94349.0,94348.0,1.21569126]
["bitfinex-derivatives","BTCF0:USTF0",1732141496447,0.052944,94349.0,94348.0,0.77141331]
["bitfinex-derivatives","BTCF0:USTF0",1732141496632,0.052944,94349.0,94348.0,0.85802887]
["bitfinex-derivatives","BTCF0:USTF0",1732141496841,0.052944,94349.0,94348.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1732141499247,0.052944,94349.0,94348.0,0.85802887]
["bitfinex-derivatives","BTCF0:USTF0",1732141499446,0.052944,94349.0,94348.0,0.77414039]
["bitfinex-derivatives","BTCF0:USTF0",1732141500549,0.052944,94349.0,94348.0,0.72119639]
["bitfinex-derivatives","BTCF0:USTF0",1732141500739,0.052944,94349.0,94348.0,0.77414039]
["bitfinex-derivatives","BTCF0:USTF0",1732141501045,0.04232172,94358.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141501278,0.052936,94363.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141501446,0.052936,94363.0,94362.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732141501751,0.052934,94367.0,94365.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1732141501944,0.052934,94367.0,94365.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1732141501945,0.052934,94366.0,94365.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1732141511456,0.052934,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141534051,0.052934,94366.0,94357.0,0.44403419]
["bitfinex-derivatives","BTCF0:USTF0",1732141534258,0.052934,94366.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141534259,0.052937,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141542870,0.146497,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141555480,0.052943,94352.0,94349.0,0.507044]
["bitfinex-derivatives","BTCF0:USTF0",1732141555667,0.052943,94351.0,94350.0,0.35911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141558174,0.052943,94351.0,94350.0,0.867134]
["bitfinex-derivatives","BTCF0:USTF0",1732141558965,0.052943,94351.0,94350.0,0.35911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141559170,0.052943,94351.0,94350.0,0.86714758]
["bitfinex-derivatives","BTCF0:USTF0",1732141559371,0.052943,94351.0,94350.0,0.35911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141559779,0.052943,94351.0,94350.0,0.86717037]
["bitfinex-derivatives","BTCF0:USTF0",1732141560672,0.052943,94351.0,94350.0,0.35911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141562169,0.09497359,94351.0,94350.0,0.35911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141565172,0.09497359,94351.0,94350.0,1.85911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141565377,0.09497359,94351.0,94350.0,0.35911333]
["bitfinex-derivatives","BTCF0:USTF0",1732141566293,0.04203059,94351.0,94349.0,0.96216416]
["bitfinex-derivatives","BTCF0:USTF0",1732141566473,0.052943,94351.0,94350.0,0.35859664]
["bitfinex-derivatives","BTCF0:USTF0",1732141567180,0.07412032,94351.0,94350.0,0.35859664]
["bitfinex-derivatives","BTCF0:USTF0",1732141569277,0.07412032,94351.0,94350.0,1.08019664]
["bitfinex-derivatives","BTCF0:USTF0",1732141571183,0.07412032,94351.0,94350.0,1.07797773]
["bitfinex-derivatives","BTCF0:USTF0",1732141575680,0.07412032,94351.0,94350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732141576885,0.07412032,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141582779,0.052947,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141582979,0.146187,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141583587,0.14629626,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141584787,0.052952,94335.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141594299,0.052958,94324.0,94323.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732141594599,0.052959,94322.0,94321.0,0.8054575]
["bitfinex-derivatives","BTCF0:USTF0",1732141594797,0.052959,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141594988,0.052959,94322.0,94321.0,1.16399787]
["bitfinex-derivatives","BTCF0:USTF0",1732141595191,0.052959,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141599202,0.09478666,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141599606,0.09478666,94322.0,94315.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141599896,0.052962,94316.0,94315.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141600087,0.146202,94316.0,94315.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141601308,0.146202,94316.0,94315.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1732141632017,0.145922,94316.0,94315.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1732141636520,0.12208423,94316.0,94315.0,0.01899968]
["bitfinex-derivatives","BTCF0:USTF0",1732141636720,0.12208423,94316.0,94315.0,0.01102581]
["bitfinex-derivatives","BTCF0:USTF0",1732141636721,0.02938129,94316.0,94315.0,0.01102581]
["bitfinex-derivatives","BTCF0:USTF0",1732141637020,0.05949137,94316.0,94315.0,0.03847291]
["bitfinex-derivatives","BTCF0:USTF0",1732141637605,0.05949137,94316.0,94315.0,0.00706417]
["bitfinex-derivatives","BTCF0:USTF0",1732141637806,0.11245337,94316.0,94315.0,0.00706417]
["bitfinex-derivatives","BTCF0:USTF0",1732141638005,0.11245337,94316.0,94315.0,0.06668425]
["bitfinex-derivatives","BTCF0:USTF0",1732141639722,0.15251459,94316.0,94315.0,0.06071891]
["bitfinex-derivatives","BTCF0:USTF0",1732141639924,0.15251374,94316.0,94315.0,0.06071891]
["bitfinex-derivatives","BTCF0:USTF0",1732141640419,0.12569678,94316.0,94315.0,0.06071891]
["bitfinex-derivatives","BTCF0:USTF0",1732141640719,0.15251321,94316.0,94315.0,0.06071891]
["bitfinex-derivatives","BTCF0:USTF0",1732141641822,0.15251321,94316.0,94315.0,0.05971891]
["bitfinex-derivatives","BTCF0:USTF0",1732141642021,0.16901235,94316.0,94315.0,0.05971891]
["bitfinex-derivatives","BTCF0:USTF0",1732141642224,0.41763121,94316.0,94302.0,0.4446575]
["bitfinex-derivatives","BTCF0:USTF0",1732141642523,0.05297,94303.0,94297.0,0.38261153]
["bitfinex-derivatives","BTCF0:USTF0",1732141642833,0.052972,94299.0,94298.0,0.05962713]
["bitfinex-derivatives","BTCF0:USTF0",1732141643010,0.052979,94287.0,94286.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732141643212,0.09319737,94287.0,94286.0,0.71221431]
["bitfinex-derivatives","BTCF0:USTF0",1732141643620,0.09319737,94287.0,94286.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732141644728,0.09319737,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141644910,0.052984,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141645116,0.08644585,94278.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141646629,0.08744585,94278.0,94277.0,0.0075903]
["bitfinex-derivatives","BTCF0:USTF0",1732141646919,0.08844585,94278.0,94277.0,0.0085903]
["bitfinex-derivatives","BTCF0:USTF0",1732141649924,0.054984,94278.0,94277.0,0.0085903]
["bitfinex-derivatives","BTCF0:USTF0",1732141650544,0.08865998,94278.0,94277.0,0.0085903]
["bitfinex-derivatives","BTCF0:USTF0",1732141652926,0.08765998,94278.0,94277.0,0.0075903]
["bitfinex-derivatives","BTCF0:USTF0",1732141654018,0.08665998,94278.0,94277.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732141656128,0.1078559,94278.0,94277.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732141660024,0.10771317,94278.0,94277.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732141660227,0.12061082,94278.0,94277.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732141660520,0.10771282,94278.0,94277.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732141661236,0.10771114,94278.0,94277.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1732141661933,0.05472714,94278.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141662119,0.052997,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141662431,0.06597522,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141662616,0.08659694,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141663236,0.09322346,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141663419,0.0530786,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141663625,0.09402625,94255.0,94254.0,0.0011025]
["bitfinex-derivatives","BTCF0:USTF0",1732141664337,0.0540786,94255.0,94254.0,0.0011025]
["bitfinex-derivatives","BTCF0:USTF0",1732141664527,0.09374759,94255.0,94254.0,0.0011025]
["bitfinex-derivatives","BTCF0:USTF0",1732141664729,0.13682191,94255.0,94254.0,0.0021025]
["bitfinex-derivatives","BTCF0:USTF0",1732141665233,0.13582191,94255.0,94254.0,0.0021025]
["bitfinex-derivatives","BTCF0:USTF0",1732141671033,0.13655073,94255.0,94254.0,0.0021025]
["bitfinex-derivatives","BTCF0:USTF0",1732141671735,0.13655073,94255.0,94254.0,0.0011025]
["bitfinex-derivatives","BTCF0:USTF0",1732141672535,0.13645227,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141673527,0.09615292,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141673734,0.11565527,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141673932,0.13625681,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141674143,0.22861681,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141674435,0.2498209,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141677437,0.1574609,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141677636,0.2498209,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141680645,0.25618936,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141680841,0.24956297,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141682351,0.22249373,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141682542,0.20971701,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141682733,0.24265958,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141683147,0.24928609,94255.0,94254.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732141685949,0.053004,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141686249,0.09209075,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141687239,0.09189583,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141690253,0.09177796,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141690940,0.09160232,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141691342,0.10804872,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141691548,0.09160232,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141692247,0.053004,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141694447,0.09548633,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141694643,0.11195786,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141694951,0.13368665,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141696645,0.15489176,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141697763,0.11240943,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141698058,0.07420911,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141698260,0.11141897,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141700268,0.10479227,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141700757,0.11141908,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141701059,0.10479227,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141701569,0.111419,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141701754,0.10479227,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141701946,0.11141904,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141702145,0.08588375,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141702364,0.1111901,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141703043,0.2032701,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141703263,0.18460996,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141703457,0.20332027,94242.0,94241.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732141703762,0.20332027,94242.0,94232.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1732141703763,0.15031626,94242.0,94239.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1732141703959,0.15031626,94242.0,94237.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1732141703960,0.053006,94238.0,94237.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1732141704156,0.053005,94240.0,94236.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1732141704157,0.053007,94237.0,94236.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1732141704461,0.030238,94237.0,94235.0,0.44276559]
["bitfinex-derivatives","BTCF0:USTF0",1732141704756,0.053011,94230.0,94229.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732141704947,0.064641,94230.0,94229.0,0.4225274]
["bitfinex-derivatives","BTCF0:USTF0",1732141705362,0.064641,94230.0,94229.0,0.93103304]
["bitfinex-derivatives","BTCF0:USTF0",1732141705554,0.053011,94230.0,94229.0,1.24927439]
["bitfinex-derivatives","BTCF0:USTF0",1732141705869,0.0646294,94230.0,94229.0,0.7407657]
["bitfinex-derivatives","BTCF0:USTF0",1732141706661,0.0646294,94230.0,94229.0,1.24927439]
["bitfinex-derivatives","BTCF0:USTF0",1732141706863,0.0646294,94230.0,94229.0,0.93103609]
["bitfinex-derivatives","BTCF0:USTF0",1732141707565,0.0646294,94230.0,94229.0,0.93096088]
["bitfinex-derivatives","BTCF0:USTF0",1732141707862,0.0646294,94230.0,94229.0,0.4225274]
["bitfinex-derivatives","BTCF0:USTF0",1732141708365,0.08350593,94230.0,94229.0,0.36733379]
["bitfinex-derivatives","BTCF0:USTF0",1732141708663,0.053011,94229.0,94228.0,0.44487802]
["bitfinex-derivatives","BTCF0:USTF0",1732141708862,0.03049493,94229.0,94227.0,0.47517802]
["bitfinex-derivatives","BTCF0:USTF0",1732141709049,0.08350693,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141709664,0.08350693,94228.0,94227.0,0.47517802]
["bitfinex-derivatives","BTCF0:USTF0",1732141709959,0.08350693,94228.0,94227.0,0.84281986]
["bitfinex-derivatives","BTCF0:USTF0",1732141710369,0.08350693,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141710667,0.08350693,94228.0,94227.0,0.39799799]
["bitfinex-derivatives","BTCF0:USTF0",1732141711768,0.0646304,94228.0,94227.0,0.39799799]
["bitfinex-derivatives","BTCF0:USTF0",1732141712576,0.06473631,94228.0,94227.0,0.39799799]
["bitfinex-derivatives","BTCF0:USTF0",1732141712958,0.064746,94228.0,94227.0,0.39799799]
["bitfinex-derivatives","BTCF0:USTF0",1732141713469,0.064746,94228.0,94227.0,0.45100999]
["bitfinex-derivatives","BTCF0:USTF0",1732141713654,0.064746,94228.0,94227.0,0.52798473]
["bitfinex-derivatives","BTCF0:USTF0",1732141713858,0.064746,94228.0,94227.0,0.89492013]
["bitfinex-derivatives","BTCF0:USTF0",1732141714259,0.064746,94228.0,94227.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1732141714562,0.064746,94228.0,94227.0,0.52798336]
["bitfinex-derivatives","BTCF0:USTF0",1732141715070,0.064746,94228.0,94227.0,0.8944414]
["bitfinex-derivatives","BTCF0:USTF0",1732141715266,0.064746,94228.0,94227.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1732141716067,0.053012,94228.0,94227.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1732141716569,0.06475673,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141716776,0.08354861,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141719578,0.053012,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141719877,0.08350777,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141721962,0.06474114,94228.0,94227.0,0.39748006]
["bitfinex-derivatives","BTCF0:USTF0",1732141723377,0.053012,94228.0,94227.0,0.39748006]
["bitfinex-derivatives","BTCF0:USTF0",1732141723764,0.07648552,94228.0,94227.0,0.39748006]
["bitfinex-derivatives","BTCF0:USTF0",1732141724772,0.09527099,94228.0,94227.0,0.8421942]
["bitfinex-derivatives","BTCF0:USTF0",1732141725164,0.09527099,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141725968,0.06474483,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141726167,0.09520698,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141726884,0.09453367,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141727065,0.09453999,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141727472,0.08280716,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141728672,0.08280716,94228.0,94227.0,0.39757092]
["bitfinex-derivatives","BTCF0:USTF0",1732141728977,0.08280716,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141730469,0.08266332,94228.0,94227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732141731372,0.08266332,94228.0,94227.0,0.44482529]
["bitfinex-derivatives","BTCF0:USTF0",1732141731770,0.053012,94227.0,94226.0,0.44482529]
["bitfinex-derivatives","BTCF0:USTF0",1732141731971,0.08333663,94227.0,94224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732141732172,0.053014,94225.0,94224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732141732477,0.08333863,94225.0,94224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732141734170,0.053014,94225.0,94224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732141734476,0.10230026,94225.0,94224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732141737575,0.08352441,94225.0,94224.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732141738173,0.053014,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141738372,0.053016,94221.0,94220.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1732141738672,0.09015441,94221.0,94220.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1732141740083,0.09027125,94221.0,94220.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1732141742184,0.05302,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141742381,0.18207525,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141743384,0.18207525,94214.0,94213.0,0.00109018]
["bitfinex-derivatives","BTCF0:USTF0",1732141743779,0.16322873,94214.0,94213.0,0.00209018]
["bitfinex-derivatives","BTCF0:USTF0",1732141744285,0.18206573,94214.0,94213.0,0.00209018]
["bitfinex-derivatives","BTCF0:USTF0",1732141744679,0.18206573,94214.0,94213.0,0.00109018]
["bitfinex-derivatives","BTCF0:USTF0",1732141745281,0.17543641,94214.0,94213.0,0.00109018]
["bitfinex-derivatives","BTCF0:USTF0",1732141745488,0.1820658,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141746682,0.17543641,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141747076,0.18206582,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141747272,0.17543641,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141747790,0.18206581,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141747979,0.17543641,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141751283,0.49387641,94214.0,94213.0,9.018e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141751483,0.053026,94203.0,94202.0,0.38137256]
["bitfinex-derivatives","BTCF0:USTF0",1732141751791,0.15664154,94203.0,94202.0,0.38137256]
["bitfinex-derivatives","BTCF0:USTF0",1732141752891,0.15664154,94203.0,94202.0,0.38437256]
["bitfinex-derivatives","BTCF0:USTF0",1732141753389,0.15762732,94203.0,94202.0,0.38537256]
["bitfinex-derivatives","BTCF0:USTF0",1732141753594,0.15762732,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141753781,0.20087879,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141754290,0.18911747,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141754679,0.20087965,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141755277,0.20085668,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141755484,0.23842136,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141755689,0.21963913,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141756700,0.2384115,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141756895,0.20789992,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141757592,0.2196325,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141758896,0.23840464,94203.0,94202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732141759595,0.23840464,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141759895,0.20789992,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141760092,0.20689992,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732141760299,0.20689992,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141763289,0.18811747,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141763491,0.199782,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141763799,0.21844496,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141764995,0.21844496,94203.0,94202.0,0.38337256]
["bitfinex-derivatives","BTCF0:USTF0",1732141765197,0.21844496,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141765693,0.23966031,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141766693,0.23956739,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141767101,0.24619741,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141768295,0.24619741,94203.0,94202.0,0.38291012]
["bitfinex-derivatives","BTCF0:USTF0",1732141769196,0.24619741,94203.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141770298,0.053031,94194.0,94192.0,0.44523205]
["bitfinex-derivatives","BTCF0:USTF0",1732141770494,0.053033,94191.0,94190.0,0.41425635]
["bitfinex-derivatives","BTCF0:USTF0",1732141770699,0.053033,94191.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141770700,0.053034,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141770998,0.053034,94189.0,94182.0,0.5406702]
["bitfinex-derivatives","BTCF0:USTF0",1732141770999,0.053037,94183.0,94182.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732141771198,0.07167015,94183.0,94182.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732141771404,0.08331671,94183.0,94182.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732141772095,0.08331671,94183.0,94182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732141773498,0.08309522,94183.0,94182.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732141773904,0.08295666,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732141774106,0.053037,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732141774402,0.053037,94183.0,94173.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732141774403,0.053042,94174.0,94173.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732141774797,0.053042,94174.0,94173.0,0.39026277]
["bitfinex-derivatives","BTCF0:USTF0",1732141775104,0.053043,94173.0,94172.0,8.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141775306,0.053052,94157.0,94141.0,0.5087702]
["bitfinex-derivatives","BTCF0:USTF0",1732141775603,0.053046,94167.0,94139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732141775604,0.053061,94140.0,94139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732141775796,0.15612218,94140.0,94139.0,0.4111726]
["bitfinex-derivatives","BTCF0:USTF0",1732141776003,0.17447866,94140.0,94139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732141776396,0.053064,94135.0,94134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732141776704,0.1501103,94135.0,94134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732141777398,0.13207801,94135.0,94134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732141777802,0.053066,94131.0,94130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732141778001,0.06456718,94131.0,94130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732141779004,0.06456718,94131.0,94130.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732141780602,0.06456718,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141780603,0.45080001,94131.0,94130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141780902,0.45080001,94131.0,94110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732141780903,0.053078,94111.0,94110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732141781105,0.053078,94111.0,94110.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1732141781106,0.21219083,94111.0,94110.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1732141781299,0.22354699,94111.0,94110.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1732141781494,0.22354699,94111.0,94110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732141781901,0.21219083,94111.0,94110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732141782699,0.21319083,94111.0,94110.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732141783408,0.22492139,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732141783801,0.22492104,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732141783998,0.28509191,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732141784202,0.10740051,94111.0,94110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732141784405,0.10740051,94111.0,94100.0,0.13203282]
["bitfinex-derivatives","BTCF0:USTF0",1732141784406,0.21343534,94111.0,94100.0,0.10013282]
["bitfinex-derivatives","BTCF0:USTF0",1732141784714,0.12059583,94101.0,94100.0,0.10013282]
["bitfinex-derivatives","BTCF0:USTF0",1732141784900,0.13220753,94101.0,94100.0,0.10013282]
["bitfinex-derivatives","BTCF0:USTF0",1732141785097,0.12059583,94101.0,94100.0,0.10013282]
["bitfinex-derivatives","BTCF0:USTF0",1732141786101,0.054083,94101.0,94100.0,0.10013282]
["bitfinex-derivatives","BTCF0:USTF0",1732141786305,0.06554228,94101.0,94100.0,0.10013282]
["bitfinex-derivatives","BTCF0:USTF0",1732141787401,0.06554228,94101.0,94100.0,0.10113282]
["bitfinex-derivatives","BTCF0:USTF0",1732141787806,0.10281928,94101.0,94100.0,0.10113282]
["bitfinex-derivatives","BTCF0:USTF0",1732141788004,0.05391928,94101.0,94100.0,0.10113282]
["bitfinex-derivatives","BTCF0:USTF0",1732141788608,0.09136,94105.0,94100.0,0.10113282]
["bitfinex-derivatives","BTCF0:USTF0",1732141788812,0.09136,94105.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141789011,0.09136,94105.0,94100.0,0.10113282]
["bitfinex-derivatives","BTCF0:USTF0",1732141789516,0.00011851,94111.0,94109.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732141789712,0.12058383,94123.0,94110.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732141789908,0.12058383,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141790210,0.21194383,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141790515,0.12058383,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141790716,0.21204115,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141791023,0.21204115,94123.0,94122.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1732141791617,0.00109732,94123.0,94122.0,0.413872]
["bitfinex-derivatives","BTCF0:USTF0",1732141792020,0.00159435,94133.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732141792204,0.01624559,94155.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732141792205,0.053053,94155.0,94132.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732141792408,0.01624559,94164.0,94132.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732141792409,0.00119,94159.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141792703,0.00119,94159.0,94158.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732141792907,0.04178277,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732141793109,0.04185717,94161.0,94160.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1732141793308,0.11259211,94175.0,94167.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732141793510,0.11259211,94175.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141793511,0.07427411,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141793814,0.09307423,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141794010,0.07184212,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141794313,9.678e-05,94175.0,94174.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732141795305,9.678e-05,94175.0,94174.0,0.732402]
["bitfinex-derivatives","BTCF0:USTF0",1732141796010,0.0414829,94187.0,94174.0,2.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732141796214,0.053038,94182.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732141796621,0.09136,94188.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732141796813,0.144394,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141797020,0.05316355,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141797215,0.07209983,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141799810,0.053035,94187.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141800119,0.01906583,94188.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141800120,0.053041,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141800415,0.064924,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141801020,0.08384159,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141801926,0.08384159,94177.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141801927,0.053052,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141802318,0.06486889,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141802516,0.06486889,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141802517,0.06500371,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141802720,0.053055,94151.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141802920,0.06487189,94151.0,94150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141803227,0.08330613,94151.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141803413,0.06469005,94151.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141803610,0.06469005,94151.0,94101.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1732141803611,0.3937,94103.0,94101.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1732141803823,0.3937,94103.0,94078.0,0.63430309]
["bitfinex-derivatives","BTCF0:USTF0",1732141803824,0.053103,94067.0,94065.0,0.37822306]
["bitfinex-derivatives","BTCF0:USTF0",1732141804024,0.053103,94067.0,94049.0,0.31751306]
["bitfinex-derivatives","BTCF0:USTF0",1732141804025,0.053112,94050.0,94049.0,0.31751306]
["bitfinex-derivatives","BTCF0:USTF0",1732141804227,0.053112,94050.0,93987.0,0.01755591]
["bitfinex-derivatives","BTCF0:USTF0",1732141804228,0.053124,94030.0,93987.0,0.01755591]
["bitfinex-derivatives","BTCF0:USTF0",1732141804414,0.1540961,94030.0,94018.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1732141804621,0.3608,94029.0,94018.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1732141805216,0.3608,94029.0,94019.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1732141805415,0.37179171,94029.0,94021.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1732141805731,0.37168726,94029.0,94028.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1732141806213,0.3608,94029.0,94028.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1732141806409,0.37167389,94029.0,94028.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1732141806616,0.37167389,94029.0,94028.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1732141806617,0.3618,94029.0,94028.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1732141807218,0.3628,94029.0,94028.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1732141808519,0.37379953,94029.0,94028.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1732141808920,0.37379953,94029.0,94028.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1732141808921,0.37279953,94029.0,94028.0,0.00112936]
["bitfinex-derivatives","BTCF0:USTF0",1732141809116,0.37379953,94029.0,94028.0,0.00212936]
["bitfinex-derivatives","BTCF0:USTF0",1732141809318,0.053125,94028.0,94021.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732141809523,0.053128,94022.0,94021.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1732141810720,0.053127,94023.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732141810913,0.001,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141811618,0.15676347,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141811828,0.15576347,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141812127,0.001,94023.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732141812325,0.054127,94023.0,94021.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1732141812528,0.054127,94023.0,94022.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1732141813115,0.05424541,94023.0,94022.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732141813925,0.05324541,94023.0,94022.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732141814128,0.05424541,94023.0,94022.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732141814720,0.05524541,94023.0,94022.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732141815233,0.05424541,94023.0,94022.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1732141815828,0.05424541,94023.0,94022.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1732141817319,0.05624541,94023.0,94022.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1732141820129,0.05624541,94023.0,94022.0,1.60792]
["bitfinex-derivatives","BTCF0:USTF0",1732141821534,0.05624541,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141823132,0.05524541,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141823334,0.05624541,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141829337,0.06713358,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141829942,0.05624541,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141830250,0.06717834,94023.0,94022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141830443,0.01305134,94023.0,94022.0,2.233008]
["bitfinex-derivatives","BTCF0:USTF0",1732141830753,0.00311841,94023.0,94022.0,2.233008]
["bitfinex-derivatives","BTCF0:USTF0",1732141831333,0.00311841,94023.0,94022.0,1.913928]
["bitfinex-derivatives","BTCF0:USTF0",1732141831534,0.05624541,94023.0,94022.0,1.913928]
["bitfinex-derivatives","BTCF0:USTF0",1732141831943,0.00311841,94023.0,94022.0,1.913928]
["bitfinex-derivatives","BTCF0:USTF0",1732141832142,0.0321048,94023.0,94022.0,1.913928]
["bitfinex-derivatives","BTCF0:USTF0",1732141836046,0.02998639,94023.0,94022.0,1.913928]
["bitfinex-derivatives","BTCF0:USTF0",1732141836257,0.01622601,94032.0,94031.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732141836444,0.01622601,94032.0,94031.0,0.413923]
["bitfinex-derivatives","BTCF0:USTF0",1732141836648,0.01622601,94042.0,94041.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732141836957,0.01640934,94045.0,94044.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732141837143,4.558e-05,94045.0,94044.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732141838042,4.558e-05,94045.0,94044.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1732141838242,0.01644352,94045.0,94044.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1732141839263,4.558e-05,94045.0,94044.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1732141839656,4.558e-05,94045.0,94044.0,1.655716]
["bitfinex-derivatives","BTCF0:USTF0",1732141841653,4.558e-05,94045.0,94044.0,1.7147355]
["bitfinex-derivatives","BTCF0:USTF0",1732141842360,4.558e-05,94045.0,94044.0,1.655716]
["bitfinex-derivatives","BTCF0:USTF0",1732141842653,4.558e-05,94045.0,94044.0,1.71471766]
["bitfinex-derivatives","BTCF0:USTF0",1732141843251,0.05316058,94045.0,94044.0,1.61211766]
["bitfinex-derivatives","BTCF0:USTF0",1732141843449,0.05316058,94045.0,94044.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1732141843850,4.558e-05,94045.0,94044.0,1.553116]
["bitfinex-derivatives","BTCF0:USTF0",1732141844861,4.558e-05,94045.0,94044.0,1.586316]
["bitfinex-derivatives","BTCF0:USTF0",1732141845452,0.053104,94065.0,94064.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732141846253,0.01746708,94065.0,94064.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732141846853,0.01746708,94065.0,94064.0,0.372022]
["bitfinex-derivatives","BTCF0:USTF0",1732141847161,0.04085594,94086.0,94077.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732141847367,0.053093,94084.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141847566,0.053093,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732141848252,0.06397632,94084.0,94083.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732141849668,0.00148,94103.0,94102.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732141849857,0.053077,94113.0,94106.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732141850159,0.10128809,94122.0,94106.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1732141850364,0.053078,94112.0,94106.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1732141850558,0.0315,94121.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141850761,0.05308,94108.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141850963,0.3608,94112.0,94096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141851262,0.3608,94112.0,94096.0,1.553086]
["bitfinex-derivatives","BTCF0:USTF0",1732141851857,0.053083,94102.0,94096.0,1.553086]
["bitfinex-derivatives","BTCF0:USTF0",1732141852058,0.10128809,94106.0,94096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141852261,0.053085,94098.0,94096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141852656,0.3608,94101.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141852957,0.10128809,94096.0,94087.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1732141853165,0.10128809,94096.0,94087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141853350,0.053091,94089.0,94087.0,1.553091]
["bitfinex-derivatives","BTCF0:USTF0",1732141853756,0.053091,94089.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732141854279,0.10128809,94096.0,94085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141854655,0.3608,94088.0,94083.0,0.0015942]
["bitfinex-derivatives","BTCF0:USTF0",1732141854867,0.053093,94084.0,94083.0,0.0015942]
["bitfinex-derivatives","BTCF0:USTF0",1732141856561,0.0531,94072.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141857861,0.0531,94072.0,94065.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1732141857862,0.053103,94066.0,94065.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1732141858154,0.053104,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141858354,0.053104,94065.0,94064.0,1.50012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141858962,0.053104,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141865171,0.3608,94068.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141866161,0.01035446,94067.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141866367,0.3608,94068.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141866368,0.01035446,94066.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141866666,0.01035446,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141866862,0.01035446,94067.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141867064,0.053104,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141867259,0.06345846,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141867470,0.053104,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141868094,0.45924001,94068.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141868259,0.45784,94068.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141868465,0.510942,94068.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141868673,0.0105383,94067.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141868869,0.0105383,94066.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141869072,0.512382,94068.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141869371,0.01053962,94067.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141869869,0.01053962,94066.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141870470,0.06364262,94067.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141870668,0.01053962,94065.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141871670,0.02124737,94067.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141871867,0.01062388,94066.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141872068,0.3608,94073.0,94064.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732141872266,0.3608,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732141872566,0.37142607,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732141873682,0.37142607,94073.0,94072.0,1.5531]
["bitfinex-derivatives","BTCF0:USTF0",1732141873867,0.37142607,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732141874566,0.37070513,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732141875270,0.39195226,94073.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732141877676,0.39360001,94087.0,94072.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732141877872,0.39360001,94087.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732141877873,0.01091241,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732141879172,0.01088568,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732141880474,0.06397768,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732141881370,0.08521684,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732141882097,0.053094,94082.0,94074.0,0.25319356]
["bitfinex-derivatives","BTCF0:USTF0",1732141882280,0.053107,94060.0,94023.0,0.05030394]
["bitfinex-derivatives","BTCF0:USTF0",1732141882481,0.3608,94024.0,94011.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732141882688,0.3608,94024.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141882689,0.3608,94024.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141882977,0.01090914,94023.0,94017.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732141883282,0.3608,94024.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141883283,0.01090914,94022.0,94018.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732141883481,0.01090914,94021.0,94014.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732141883675,0.01090914,94021.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141883872,0.3608,94024.0,94016.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732141883873,0.01090914,94020.0,94016.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732141884076,0.01090914,94019.0,94016.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732141884287,0.01090914,94019.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141884288,0.3608,94024.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141884571,0.01073048,94023.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141884775,0.01073048,94022.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141885076,0.01073048,94021.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141885273,0.3608,94024.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141885274,0.01073048,94020.0,94012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141885479,0.3608,94024.0,94022.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732141885677,0.3608,94024.0,94023.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732141885982,0.37162606,94024.0,94023.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1732141887384,0.3608,94024.0,94023.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1732141887582,0.37165285,94024.0,94023.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1732141887880,0.3608,94024.0,94023.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1732141888782,0.05311,94054.0,94045.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732141888988,0.01094667,94053.0,94044.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1732141889184,0.01094667,94052.0,94051.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732141889501,0.053107,94060.0,94052.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732141889676,0.053108,94058.0,94053.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732141889875,0.01094787,94057.0,94053.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732141890076,0.10128809,94061.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141890277,0.01108477,94060.0,94052.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732141890574,0.10128809,94061.0,94053.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732141890575,0.053109,94056.0,94053.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732141890778,0.053109,94056.0,94054.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732141891283,0.053109,94056.0,94050.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1732141892973,0.053109,94056.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141893786,0.05311,94054.0,94049.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1732141895586,0.053112,94050.0,94049.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1732141895788,0.053112,94050.0,94049.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732141896090,0.053112,94050.0,94043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732141896281,0.10128809,94061.0,94044.0,0.15647331]
["bitfinex-derivatives","BTCF0:USTF0",1732141896480,0.053115,94045.0,94044.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732141896677,0.053115,94045.0,94042.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732141896678,0.053116,94043.0,94042.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732141896877,0.053122,94032.0,94031.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1732141897179,0.053122,94032.0,94031.0,1.69888809]
["bitfinex-derivatives","BTCF0:USTF0",1732141898483,0.053122,94032.0,94031.0,1.60128809]
["bitfinex-derivatives","BTCF0:USTF0",1732141898689,0.053122,94032.0,94031.0,1.69888809]
["bitfinex-derivatives","BTCF0:USTF0",1732141899377,0.053122,94032.0,94031.0,0.10128809]
["bitfinex-derivatives","BTCF0:USTF0",1732141899581,0.053122,94032.0,94024.0,0.10128809]
["bitfinex-derivatives","BTCF0:USTF0",1732141899582,0.053126,94025.0,94024.0,0.10128809]
["bitfinex-derivatives","BTCF0:USTF0",1732141899988,0.053126,94025.0,94024.0,1.60128809]
["bitfinex-derivatives","BTCF0:USTF0",1732141900588,0.053126,94025.0,94024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141900788,0.053126,94025.0,94024.0,1.60128809]
["bitfinex-derivatives","BTCF0:USTF0",1732141901403,0.053126,94025.0,94010.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1732141901404,0.053134,94011.0,94010.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1732141901692,0.053134,94011.0,94010.0,2.01725004]
["bitfinex-derivatives","BTCF0:USTF0",1732141902292,0.053134,94011.0,94010.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1732141902589,0.054134,94011.0,94010.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1732141903096,0.053134,94011.0,94010.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1732141904788,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141904995,0.053134,94011.0,94010.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1732141905190,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141905395,0.053134,94011.0,94010.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1732141907892,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141908193,0.053134,94011.0,94010.0,1.59764]
["bitfinex-derivatives","BTCF0:USTF0",1732141909292,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141912491,0.06430849,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141912697,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141912994,0.06431109,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141915189,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141915387,0.06432837,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141916284,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141921807,0.053134,94011.0,94010.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732141921989,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141924396,0.053134,94011.0,94010.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732141926487,0.06421747,94011.0,94010.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732141926891,0.053134,94011.0,94010.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732141927306,0.053134,94011.0,94010.0,1.61207337]
["bitfinex-derivatives","BTCF0:USTF0",1732141927493,0.06421909,94011.0,94010.0,1.61207337]
["bitfinex-derivatives","BTCF0:USTF0",1732141927697,0.07530483,94011.0,94010.0,1.61207337]
["bitfinex-derivatives","BTCF0:USTF0",1732141928100,0.06421974,94011.0,94010.0,1.553135]
["bitfinex-derivatives","BTCF0:USTF0",1732141928303,0.06421974,94011.0,94010.0,1.6120784]
["bitfinex-derivatives","BTCF0:USTF0",1732141928503,0.053134,94011.0,94010.0,1.6120784]
["bitfinex-derivatives","BTCF0:USTF0",1732141928706,0.06423575,94011.0,94010.0,1.6120784]
["bitfinex-derivatives","BTCF0:USTF0",1732141930703,0.06421849,94011.0,94010.0,1.6120784]
["bitfinex-derivatives","BTCF0:USTF0",1732141931995,0.01108449,94011.0,94010.0,1.6120784]
["bitfinex-derivatives","BTCF0:USTF0",1732141933008,0.053129,94021.0,94020.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732141933207,0.06431609,94021.0,94020.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1732141933407,0.10613265,94021.0,94020.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1732141934805,0.10613265,94021.0,94020.0,0.47305054]
["bitfinex-derivatives","BTCF0:USTF0",1732141936711,0.10613265,94021.0,94020.0,0.54069747]
["bitfinex-derivatives","BTCF0:USTF0",1732141936908,0.09494556,94021.0,94020.0,0.54069747]
["bitfinex-derivatives","BTCF0:USTF0",1732141937104,0.36176001,94046.0,94020.0,0.7007844]
["bitfinex-derivatives","BTCF0:USTF0",1732141937300,0.01121518,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141937510,0.01794429,94037.0,94036.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732141937711,0.0407472,94039.0,94036.0,0.05912154]
["bitfinex-derivatives","BTCF0:USTF0",1732141937915,0.053117,94042.0,94038.0,0.06764693]
["bitfinex-derivatives","BTCF0:USTF0",1732141938209,0.0327,94049.0,94039.0,0.05912154]
["bitfinex-derivatives","BTCF0:USTF0",1732141938412,0.0327,94049.0,94046.0,0.06764693]
["bitfinex-derivatives","BTCF0:USTF0",1732141938413,0.053114,94047.0,94046.0,0.06764693]
["bitfinex-derivatives","BTCF0:USTF0",1732141938605,0.053114,94047.0,94046.0,0.05912154]
["bitfinex-derivatives","BTCF0:USTF0",1732141939006,0.053114,94047.0,94046.0,0.11223554]
["bitfinex-derivatives","BTCF0:USTF0",1732141939216,0.005,94057.0,94046.0,0.11223554]
["bitfinex-derivatives","BTCF0:USTF0",1732141939217,0.04193736,94049.0,94046.0,0.05912154]
["bitfinex-derivatives","BTCF0:USTF0",1732141939402,0.053111,94052.0,94051.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732141939610,0.43585659,94058.0,94051.0,0.05903716]
["bitfinex-derivatives","BTCF0:USTF0",1732141939805,0.43489658,94058.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732141940009,0.40219658,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732141940214,0.40219658,94058.0,94057.0,0.10714536]
["bitfinex-derivatives","BTCF0:USTF0",1732141940412,0.3608,94058.0,94057.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1732141940711,0.00041,94059.0,94058.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732141940913,0.00041,94059.0,94058.0,0.1121048]
["bitfinex-derivatives","BTCF0:USTF0",1732141941417,0.00041,94059.0,94058.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732141941606,0.00041,94059.0,94058.0,0.11206408]
["bitfinex-derivatives","BTCF0:USTF0",1732141942310,0.005,94068.0,94067.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732141942507,0.005,94076.0,94073.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732141942707,0.04212726,94076.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732141942907,0.053099,94074.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732141943220,0.02125148,94083.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732141943408,0.053099,94074.0,94070.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732141943712,0.053099,94074.0,94067.0,0.55445883]
["bitfinex-derivatives","BTCF0:USTF0",1732141943713,0.053096,94079.0,94072.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732141943910,0.053096,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141944112,0.053096,94079.0,94078.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1732141946608,0.40220897,94087.0,94078.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1732141947920,0.053095,94082.0,94079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141950224,0.40316898,94087.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732141950525,0.40220897,94087.0,94084.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141951919,0.45529997,94087.0,94084.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141952128,0.02123853,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141952422,0.005,94096.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141952423,0.005,94096.0,94095.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732141952614,0.04097118,94096.0,94095.0,0.51510583]
["bitfinex-derivatives","BTCF0:USTF0",1732141952809,0.005,94104.0,94095.0,0.51510583]
["bitfinex-derivatives","BTCF0:USTF0",1732141952810,0.005,94104.0,94099.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732141953132,0.0317,94106.0,94099.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732141953424,0.053081,94105.0,94099.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732141954533,0.053081,94105.0,94100.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732141954724,0.07279082,94106.0,94101.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732141955023,0.12587182,94106.0,94101.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732141955322,0.07279082,94106.0,94101.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732141955709,0.07279082,94106.0,94102.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732141956215,0.07279082,94106.0,94103.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732141956622,0.07279082,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732141957127,0.053075,94116.0,94103.0,0.46201883]
["bitfinex-derivatives","BTCF0:USTF0",1732141957322,0.053075,94116.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141957823,0.053076,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141958226,0.053076,94114.0,94103.0,0.46201883]
["bitfinex-derivatives","BTCF0:USTF0",1732141958227,0.053076,94114.0,94109.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1732141959338,0.053077,94113.0,94109.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1732141959823,0.053077,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141960220,0.04200586,94118.0,94116.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732141960533,0.053073,94121.0,94117.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141960716,0.053073,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141961433,0.09434879,94121.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141961935,0.053073,94119.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732141962226,0.053068,94129.0,94115.0,0.144836]
["bitfinex-derivatives","BTCF0:USTF0",1732141962430,0.053073,94119.0,94115.0,0.144836]
["bitfinex-derivatives","BTCF0:USTF0",1732141962627,0.053076,94114.0,94113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141962827,0.053076,94114.0,94113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732141963028,0.06413351,94114.0,94113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732141963225,0.06413351,94114.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141963226,0.053083,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141963620,0.053083,94102.0,94101.0,1.59176]
["bitfinex-derivatives","BTCF0:USTF0",1732141963840,0.053083,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141964322,0.06412714,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141966131,0.10476448,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141966338,0.12244186,94102.0,94101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732141966853,0.12244186,94102.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141967028,0.12244186,94102.0,94090.0,0.15590276]
["bitfinex-derivatives","BTCF0:USTF0",1732141967029,0.053089,94091.0,94090.0,0.10281276]
["bitfinex-derivatives","BTCF0:USTF0",1732141967221,0.053089,94091.0,94090.0,0.19457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141967427,0.07076528,94091.0,94090.0,1.69457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141968624,0.08181295,94091.0,94090.0,1.69457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141968826,0.08181295,94091.0,94090.0,1.60281276]
["bitfinex-derivatives","BTCF0:USTF0",1732141969025,0.08181295,94091.0,94090.0,1.69457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141969232,0.06413667,94091.0,94090.0,1.69457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141970036,0.08922867,94091.0,94090.0,1.69457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141970229,0.03613967,94091.0,94090.0,1.69457276]
["bitfinex-derivatives","BTCF0:USTF0",1732141971939,0.03613967,94091.0,94090.0,1.60281276]
["bitfinex-derivatives","BTCF0:USTF0",1732141972127,0.03613967,94091.0,94071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732141972128,0.053096,94078.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141972324,0.053096,94078.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141972325,0.053105,94064.0,94063.0,0.05881853]
["bitfinex-derivatives","BTCF0:USTF0",1732141972538,0.11655246,94064.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141972731,0.3608,94056.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141972936,0.03613967,94055.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141973129,0.03613967,94054.0,94047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141973442,0.03613967,94053.0,94042.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732141973626,0.02950276,94052.0,94042.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732141973831,0.02950276,94051.0,94042.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732141974033,0.01134721,94050.0,94038.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141974347,0.02950276,94050.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141975639,0.02953761,94050.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141976335,0.06982872,94050.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141976539,0.02953761,94050.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141976750,0.413909,94056.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141977045,0.08261923,94055.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141977232,0.02950566,94054.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732141977544,0.02950197,94053.0,94047.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732141977733,0.02950197,94052.0,94047.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732141977930,0.02950197,94051.0,94047.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732141978244,0.02950197,94050.0,94047.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732141978930,0.02950197,94050.0,94048.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732141980135,0.3608,94052.0,94048.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732141980338,0.01117653,94050.0,94049.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732141980544,0.3608,94052.0,94050.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732141980849,0.01117532,94051.0,94050.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732141982039,0.3608,94052.0,94049.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141982234,0.3608,94052.0,94051.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732141982750,0.3608,94052.0,94051.0,1.553112]
["bitfinex-derivatives","BTCF0:USTF0",1732141983536,0.04134379,94056.0,94053.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732141983732,0.053106,94061.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732141984741,0.09498502,94061.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732141985739,0.09498502,94061.0,94056.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732141986446,0.09498502,94061.0,94049.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732141986753,0.09498502,94061.0,94058.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732141986942,0.09498502,94061.0,94058.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141986943,0.04187902,94061.0,94058.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141987250,0.00120001,94063.0,94062.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732141987451,0.04126406,94065.0,94062.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732141987635,0.04126406,94065.0,94064.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1732141988340,0.005,94077.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141988541,0.09172,94080.0,94077.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732141988950,0.053095,94081.0,94077.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732141989148,0.3608,94082.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732141989843,0.40143724,94082.0,94079.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732141990352,0.40143724,94082.0,94080.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732141990736,0.3608,94082.0,94081.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732141991650,0.05309,94089.0,94074.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732141991848,0.09425136,94089.0,94074.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732141992151,0.04116136,94089.0,94074.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732141992449,0.005,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141992645,0.39512001,94103.0,94094.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732141992646,0.053085,94100.0,94094.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732141992866,0.053085,94100.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732141993542,0.40273058,94103.0,94088.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732141993742,0.40161057,94103.0,94089.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732141994044,0.40161057,94103.0,94099.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732141994446,0.40161057,94103.0,94090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732141994641,0.3608,94103.0,94090.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732141995038,0.3608,94103.0,94101.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732141997340,0.04076851,94104.0,94091.0,0.46201883]
["bitfinex-derivatives","BTCF0:USTF0",1732141997551,0.144799,94109.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732141997950,0.05308,94108.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732141998847,0.09172,94109.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732141999047,0.05308,94108.0,94104.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732141999448,0.04144503,94109.0,94108.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732141999643,0.005,94120.0,94111.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732141999644,0.053075,94116.0,94111.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732141999860,0.053075,94116.0,94105.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142000154,0.053075,94116.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142000853,0.053075,94116.0,94112.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732142002458,0.053075,94116.0,94113.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732142006458,0.04168428,94120.0,94113.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732142006662,0.053076,94115.0,94113.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732142008053,0.40320344,94122.0,94105.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142008249,0.053075,94116.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732142008945,0.053075,94116.0,94115.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732142010542,0.40320344,94122.0,94112.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142010746,0.053073,94120.0,94119.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732142010947,0.053074,94118.0,94112.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142011147,0.053074,94118.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732142011344,0.053074,94118.0,94112.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142011649,0.053074,94118.0,94117.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732142011844,0.053075,94117.0,94113.0,1.553636]
["bitfinex-derivatives","BTCF0:USTF0",1732142012063,0.053075,94117.0,94112.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142012355,0.053075,94117.0,94114.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732142012750,0.053075,94117.0,94113.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732142012953,0.053075,94117.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732142013750,0.40320344,94122.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732142013949,0.053075,94116.0,94115.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732142014169,0.40320344,94122.0,94112.0,0.10121883]
["bitfinex-derivatives","BTCF0:USTF0",1732142014348,0.40208343,94122.0,94121.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1732142014751,0.04128343,94122.0,94121.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1732142015057,0.053069,94127.0,94122.0,0.008071]
["bitfinex-derivatives","BTCF0:USTF0",1732142015259,0.053069,94127.0,94124.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732142017749,0.04103828,94130.0,94121.0,0.15429083]
["bitfinex-derivatives","BTCF0:USTF0",1732142017960,0.3608,94131.0,94122.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732142018455,0.4023678,94131.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732142018651,0.4023678,94131.0,94130.0,0.06749333]
["bitfinex-derivatives","BTCF0:USTF0",1732142018852,0.4023678,94131.0,94130.0,0.12056033]
["bitfinex-derivatives","BTCF0:USTF0",1732142021262,0.41277144,94131.0,94130.0,0.12056033]
["bitfinex-derivatives","BTCF0:USTF0",1732142022660,0.41290355,94131.0,94130.0,0.12056033]
["bitfinex-derivatives","BTCF0:USTF0",1732142024165,0.05210355,94131.0,94130.0,0.12056033]
["bitfinex-derivatives","BTCF0:USTF0",1732142025968,0.05224368,94131.0,94130.0,0.12056033]
["bitfinex-derivatives","BTCF0:USTF0",1732142027468,0.005,94144.0,94143.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732142027668,0.3608,94163.0,94143.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732142027669,0.005,94157.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732142027869,0.01724768,94157.0,94156.0,0.12054533]
["bitfinex-derivatives","BTCF0:USTF0",1732142028069,0.401881,94163.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142028368,0.005,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142028566,0.05956548,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142028759,0.0173588,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142029271,0.0966,94186.0,94183.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142029467,0.053034,94188.0,94184.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732142029672,0.10401191,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732142029898,0.12146497,94187.0,94186.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732142030367,0.05876497,94187.0,94186.0,0.02403599]
["bitfinex-derivatives","BTCF0:USTF0",1732142030757,0.04131191,94187.0,94186.0,0.02403599]
["bitfinex-derivatives","BTCF0:USTF0",1732142030959,0.0916,94193.0,94191.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732142031263,0.0176056,94192.0,94191.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732142032167,0.0316,94198.0,94197.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732142032369,0.04935546,94198.0,94197.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732142032575,0.04935414,94198.0,94197.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732142033761,0.04935414,94198.0,94181.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142034060,0.3608,94195.0,94182.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732142034258,0.01774822,94194.0,94193.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732142035258,0.41495001,94195.0,94182.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732142035259,0.41495001,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732142035471,0.43160749,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732142035671,0.41383,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732142035879,0.43160752,94195.0,94194.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732142036263,0.053034,94190.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732142036576,0.36196,94195.0,94172.0,0.13225151]
["bitfinex-derivatives","BTCF0:USTF0",1732142036877,0.053042,94175.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142037071,0.053042,94174.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142038076,0.005,94187.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732142038269,0.05304,94178.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732142039472,0.06409849,94178.0,94177.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732142039676,0.053043,94174.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142039973,0.06410149,94174.0,94173.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142040475,0.053046,94169.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732142040678,0.053046,94168.0,94167.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732142040878,0.053047,94166.0,94165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1732142041179,0.01105849,94166.0,94157.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142041475,0.053048,94164.0,94162.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732142041780,0.06410649,94164.0,94157.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142042076,0.06410649,94164.0,94159.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142042272,0.06410649,94164.0,94160.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1732142042576,0.06410649,94164.0,94160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732142043780,0.06410649,94164.0,94153.0,0.04217617]
["bitfinex-derivatives","BTCF0:USTF0",1732142043972,0.06410649,94164.0,94154.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1732142044176,0.08215093,94164.0,94154.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1732142044679,0.08215093,94164.0,94143.0,0.13125151]
["bitfinex-derivatives","BTCF0:USTF0",1732142044680,0.06410649,94164.0,94143.0,0.13125151]
["bitfinex-derivatives","BTCF0:USTF0",1732142044880,0.06438328,94164.0,94145.0,0.144538]
["bitfinex-derivatives","BTCF0:USTF0",1732142045077,0.06438328,94164.0,94145.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1732142045375,0.08251973,94164.0,94145.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1732142045575,0.08251973,94164.0,94145.0,0.1328077]
["bitfinex-derivatives","BTCF0:USTF0",1732142045967,0.08251973,94164.0,94145.0,0.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1732142046479,0.08915249,94164.0,94145.0,0.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1732142046686,0.08915249,94164.0,94143.0,0.13125151]
["bitfinex-derivatives","BTCF0:USTF0",1732142046687,0.413854,94154.0,94143.0,0.13125151]
["bitfinex-derivatives","BTCF0:USTF0",1732142046867,0.053059,94145.0,94143.0,0.13125151]
["bitfinex-derivatives","BTCF0:USTF0",1732142047072,0.06439428,94145.0,94143.0,0.13125151]
["bitfinex-derivatives","BTCF0:USTF0",1732142049779,0.053059,94144.0,94143.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142050077,0.06439428,94144.0,94143.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142052981,0.053063,94137.0,94136.0,0.15401551]
["bitfinex-derivatives","BTCF0:USTF0",1732142053279,0.06458928,94137.0,94136.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142053484,0.053063,94137.0,94136.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142055884,0.053063,94137.0,94136.0,1.60095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142056187,0.06456158,94137.0,94136.0,1.60095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142056383,0.06445033,94137.0,94136.0,1.65401551]
["bitfinex-derivatives","BTCF0:USTF0",1732142056574,0.053063,94137.0,94136.0,1.65401551]
["bitfinex-derivatives","BTCF0:USTF0",1732142056775,0.06445197,94137.0,94136.0,1.60095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142056984,0.053063,94137.0,94136.0,1.60095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142057782,0.06424896,94137.0,94136.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142058783,0.053063,94137.0,94136.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142060678,0.06422413,94137.0,94136.0,0.10095151]
["bitfinex-derivatives","BTCF0:USTF0",1732142061574,0.06422413,94137.0,94132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142061806,0.053065,94133.0,94132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142061980,0.06422613,94133.0,94132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142064182,0.053065,94133.0,94132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142064382,0.06412223,94133.0,94132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142064815,0.06412169,94133.0,94132.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142065791,0.06412169,94133.0,94125.0,0.04199568]
["bitfinex-derivatives","BTCF0:USTF0",1732142065792,0.053069,94127.0,94125.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1732142066085,0.06412569,94127.0,94125.0,0.00159352]
["bitfinex-derivatives","BTCF0:USTF0",1732142066289,0.06412569,94127.0,94126.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1732142066887,0.06412569,94127.0,94126.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1732142067684,0.053069,94127.0,94126.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732142067993,0.06412333,94127.0,94126.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732142069992,0.01105433,94127.0,94126.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732142070191,0.06412333,94127.0,94126.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1732142070689,0.06412333,94127.0,94126.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732142070893,0.06415223,94127.0,94126.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732142073184,0.06415223,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142074091,0.42495223,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142074597,0.413869,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142074999,0.42499948,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142075695,0.44284674,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142076578,0.42499948,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142077587,0.44287639,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142079102,0.38980739,94127.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142079300,0.38980739,94127.0,94126.0,0.15612714]
["bitfinex-derivatives","BTCF0:USTF0",1732142079301,0.08207639,94127.0,94126.0,0.15612714]
["bitfinex-derivatives","BTCF0:USTF0",1732142079590,0.06419948,94127.0,94126.0,0.15612714]
["bitfinex-derivatives","BTCF0:USTF0",1732142080198,0.01113048,94127.0,94126.0,0.15612714]
["bitfinex-derivatives","BTCF0:USTF0",1732142081483,0.3608,94136.0,94126.0,0.10305814]
["bitfinex-derivatives","BTCF0:USTF0",1732142081684,0.01109034,94135.0,94126.0,0.10305814]
["bitfinex-derivatives","BTCF0:USTF0",1732142081991,0.01109034,94134.0,94133.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142082889,0.053064,94136.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142083090,0.053064,94136.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732142083391,0.01104958,94136.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732142084300,0.053062,94140.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732142084498,0.053063,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732142084998,0.06414387,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732142087798,0.06411261,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732142091003,0.06413844,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732142092500,0.01107544,94138.0,94137.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732142093389,0.0406843,94140.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142093594,0.01105485,94139.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142093799,0.053061,94141.0,94139.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732142094104,0.053061,94141.0,94140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732142094300,0.06411557,94141.0,94140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732142094500,0.053061,94141.0,94140.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732142094694,0.06411858,94141.0,94140.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732142095898,0.10472251,94141.0,94140.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732142097706,0.09366493,94141.0,94140.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732142098090,0.10472684,94141.0,94140.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732142098802,0.05166584,94141.0,94140.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1732142098994,0.415017,94147.0,94140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732142099194,0.010957,94146.0,94145.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732142099395,0.053054,94155.0,94154.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732142099694,0.06407212,94155.0,94154.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732142100498,0.01101812,94155.0,94154.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1732142100814,0.02122534,94158.0,94154.0,0.413854]
["bitfinex-derivatives","BTCF0:USTF0",1732142100815,0.02122534,94158.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732142101102,0.3608,94181.0,94157.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732142101103,0.005,94171.0,94170.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732142101314,0.01761957,94180.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142101509,0.01100282,94179.0,94169.0,0.06747894]
["bitfinex-derivatives","BTCF0:USTF0",1732142101700,0.053042,94174.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732142102208,0.053042,94174.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142102406,0.42529089,94181.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142102610,0.053043,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142103811,0.053038,94182.0,94170.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732142104106,0.053038,94182.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142104316,0.053038,94182.0,94181.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732142104505,0.0418528,94187.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142104696,0.10497894,94194.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142104900,0.01099648,94188.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142105103,0.09997894,94194.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142105499,0.40119101,94189.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142105909,0.053036,94185.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142106612,0.38202534,94197.0,94184.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732142106613,0.3608,94197.0,94188.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732142106798,0.3608,94197.0,94196.0,0.12050894]
["bitfinex-derivatives","BTCF0:USTF0",1732142107406,0.14115754,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732142107612,0.1,94200.0,94199.0,0.144308]
["bitfinex-derivatives","BTCF0:USTF0",1732142108113,0.1,94200.0,94199.0,0.505108]
["bitfinex-derivatives","BTCF0:USTF0",1732142108306,0.005,94211.0,94199.0,0.51955894]
["bitfinex-derivatives","BTCF0:USTF0",1732142108510,0.053018,94217.0,94210.0,0.42827894]
["bitfinex-derivatives","BTCF0:USTF0",1732142108712,0.053018,94217.0,94211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732142109817,0.053018,94217.0,94212.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732142110204,0.053018,94217.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732142110512,0.0940313,94217.0,94213.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732142110819,0.0410133,94217.0,94211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732142111011,0.053013,94226.0,94211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732142111215,0.053019,94215.0,94211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732142112906,0.053021,94213.0,94211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732142113206,0.053021,94213.0,94212.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142113410,0.005,94222.0,94212.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142113917,0.04058607,94228.0,94219.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142114109,0.053013,94227.0,94223.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732142114302,0.053013,94227.0,94225.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732142114708,0.053013,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142115818,0.053013,94227.0,94219.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142116020,0.053019,94215.0,94214.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1732142116318,0.3608,94227.0,94214.0,0.19209831]
["bitfinex-derivatives","BTCF0:USTF0",1732142116509,0.04150473,94229.0,94221.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142116705,0.0633,94241.0,94221.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142116706,0.053015,94222.0,94221.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142118115,0.053015,94222.0,94221.0,0.15387431]
["bitfinex-derivatives","BTCF0:USTF0",1732142118812,0.053015,94222.0,94221.0,0.10085831]
["bitfinex-derivatives","BTCF0:USTF0",1732142120719,0.053015,94222.0,94221.0,0.13225831]
["bitfinex-derivatives","BTCF0:USTF0",1732142122223,0.06439767,94222.0,94221.0,0.13225831]
["bitfinex-derivatives","BTCF0:USTF0",1732142122425,0.06439767,94222.0,94221.0,0.22345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142124126,0.06439198,94222.0,94221.0,0.22345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142124324,0.06439198,94222.0,94221.0,1.72345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142124527,0.053015,94222.0,94221.0,1.72345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142125020,0.06439656,94222.0,94221.0,1.72345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142125220,0.07577824,94222.0,94221.0,1.72345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142125422,0.06439668,94222.0,94221.0,1.72345831]
["bitfinex-derivatives","BTCF0:USTF0",1732142126221,0.02960399,94222.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142126425,0.05302,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142126630,0.06440168,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142126827,0.06440168,94214.0,94213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142126828,0.05302,94214.0,94213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142127020,0.06440467,94214.0,94213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142127330,0.08263411,94214.0,94213.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142127821,0.053023,94208.0,94199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732142128022,0.08263711,94208.0,94199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732142128324,0.08263711,94208.0,94199.0,1.5912]
["bitfinex-derivatives","BTCF0:USTF0",1732142128717,0.08263711,94208.0,94199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732142129231,0.08263711,94208.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142129423,0.08263711,94208.0,94191.0,0.144233]
["bitfinex-derivatives","BTCF0:USTF0",1732142129615,0.08263711,94208.0,94191.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732142129816,0.08263711,94208.0,94189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142129817,0.08263711,94208.0,94189.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732142130118,0.053023,94208.0,94189.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1732142130326,0.053023,94208.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142130632,0.09876482,94208.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142130827,0.08236861,94208.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142131221,0.09877026,94208.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142131533,0.053028,94199.0,94198.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142131720,0.053033,94190.0,94189.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142132032,0.053036,94185.0,94184.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732142132218,0.08238161,94185.0,94184.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1732142132932,0.08238161,94185.0,94184.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732142133129,0.053037,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142133323,0.07109584,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142133527,0.082695,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142133833,0.0826793,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142134024,0.053037,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142134225,0.07127867,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142134424,0.08267971,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142136838,0.08245817,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142140122,0.371557,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142140433,0.40082971,94184.0,94183.0,0.00012484]
["bitfinex-derivatives","BTCF0:USTF0",1732142143733,0.053041,94176.0,94175.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142143933,0.053044,94171.0,94170.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142144130,0.053049,94162.0,94161.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732142144636,0.05317384,94162.0,94161.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732142146827,0.053051,94159.0,94158.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1732142147327,0.053051,94158.0,94156.0,0.51471031]
["bitfinex-derivatives","BTCF0:USTF0",1732142147527,0.053051,94158.0,94156.0,0.46165831]
["bitfinex-derivatives","BTCF0:USTF0",1732142148028,0.06430189,94158.0,94156.0,0.46165831]
["bitfinex-derivatives","BTCF0:USTF0",1732142148224,0.01125089,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142148427,0.053054,94153.0,94146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732142148632,0.053057,94147.0,94146.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142148827,0.053057,94147.0,94142.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732142148828,0.053058,94146.0,94142.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732142149032,0.06433005,94146.0,94142.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732142151132,0.01127205,94146.0,94145.0,0.05465221]
["bitfinex-derivatives","BTCF0:USTF0",1732142151330,0.053058,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142151927,0.06444273,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142152122,0.06444347,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142152339,0.053058,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142152524,0.413858,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142153235,0.4251595,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142153638,0.42515947,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142153838,0.413858,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142155430,0.42518143,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142155639,0.06438143,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142156040,0.01132343,94147.0,94146.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732142158139,0.053054,94153.0,94152.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732142158345,0.36192001,94157.0,94149.0,0.19197831]
["bitfinex-derivatives","BTCF0:USTF0",1732142158530,0.3608,94157.0,94156.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732142158737,0.053051,94159.0,94156.0,0.06744808]
["bitfinex-derivatives","BTCF0:USTF0",1732142158934,0.00012484,94162.0,94156.0,0.06744808]
["bitfinex-derivatives","BTCF0:USTF0",1732142159141,0.00012484,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142159446,0.01154152,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142159646,0.06459052,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142159838,0.06459314,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142160037,0.08294043,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142160550,0.02989143,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142160747,0.01154414,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142161233,0.02986004,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142161439,0.01154414,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142161960,0.00012484,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142162247,0.02989928,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142162444,0.00012484,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732142162648,0.01157972,94162.0,94161.0,0.12049808]
["bitfinex-derivatives","BTCF0:USTF0",1732142163054,0.00012484,94162.0,94161.0,0.12049808]
["bitfinex-derivatives","BTCF0:USTF0",1732142163540,0.00012484,94162.0,94161.0,0.21161808]
["bitfinex-derivatives","BTCF0:USTF0",1732142163950,0.01179623,94162.0,94161.0,0.27906616]
["bitfinex-derivatives","BTCF0:USTF0",1732142164244,0.0049,94171.0,94170.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732142164449,0.01179883,94171.0,94170.0,0.48129308]
["bitfinex-derivatives","BTCF0:USTF0",1732142164653,0.01179883,94171.0,94170.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1732142166443,0.01179883,94171.0,94170.0,1.913845]
["bitfinex-derivatives","BTCF0:USTF0",1732142166842,0.03076342,94171.0,94170.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1732142168151,0.03079931,94171.0,94170.0,1.553045]
["bitfinex-derivatives","BTCF0:USTF0",1732142168544,0.053043,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142168946,0.08381273,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142171853,0.053043,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142172051,0.06497243,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142173056,0.08412695,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142173250,0.06497243,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142175852,0.06540926,94173.0,94172.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732142179162,0.01236626,94173.0,94170.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732142179362,0.053044,94171.0,94170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142179562,0.06497343,94171.0,94170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142179862,0.053045,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142180054,0.06497443,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142181566,0.053045,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142181764,0.06496468,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142181966,0.053048,94163.0,94162.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1732142182163,0.053048,94163.0,94162.0,1.63262838]
["bitfinex-derivatives","BTCF0:USTF0",1732142182377,0.06497924,94163.0,94162.0,1.63262838]
["bitfinex-derivatives","BTCF0:USTF0",1732142182669,0.06497924,94163.0,94162.0,0.04162838]
["bitfinex-derivatives","BTCF0:USTF0",1732142182857,0.06497924,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732142183665,0.053048,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732142185173,0.09490319,94171.0,94161.0,0.06743896]
["bitfinex-derivatives","BTCF0:USTF0",1732142185174,0.04185919,94171.0,94161.0,0.06743896]
["bitfinex-derivatives","BTCF0:USTF0",1732142185470,0.00533683,94173.0,94161.0,0.12048896]
["bitfinex-derivatives","BTCF0:USTF0",1732142185471,0.053049,94162.0,94161.0,0.12048896]
["bitfinex-derivatives","BTCF0:USTF0",1732142186271,0.00533683,94173.0,94160.0,0.0410225]
["bitfinex-derivatives","BTCF0:USTF0",1732142186469,0.05305,94160.0,94159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732142186668,0.05305,94160.0,94151.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142186669,0.053052,94157.0,94152.0,0.42809296]
["bitfinex-derivatives","BTCF0:USTF0",1732142186869,0.053052,94157.0,94152.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1732142187066,0.053052,94157.0,94152.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1732142187571,0.053052,94156.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142187763,0.053053,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142188468,0.06487566,94155.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142191265,0.01182266,94155.0,94147.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142191576,0.053057,94148.0,94147.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142191777,0.053057,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142191980,0.053058,94146.0,94142.0,0.06743896]
["bitfinex-derivatives","BTCF0:USTF0",1732142192283,0.06489533,94146.0,94141.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732142192578,0.06489533,94146.0,94141.0,0.12049896]
["bitfinex-derivatives","BTCF0:USTF0",1732142194364,0.06482398,94146.0,94141.0,0.12049896]
["bitfinex-derivatives","BTCF0:USTF0",1732142194568,0.053058,94146.0,94141.0,0.12049896]
["bitfinex-derivatives","BTCF0:USTF0",1732142194775,0.053061,94141.0,94140.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142194968,0.053063,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142195173,0.4256292,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142195683,0.5165092,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142198179,0.504743,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142198682,0.51663038,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142201482,0.504743,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142201870,0.51663175,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142202077,0.53564365,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142202379,0.504743,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142202676,0.51662143,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142202880,0.60306588,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142203485,0.86868288,94137.0,94133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142203680,0.053065,94134.0,94128.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142203991,0.51911896,94137.0,94125.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142203992,0.053069,94126.0,94125.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142204188,0.053073,94119.0,94118.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142204482,0.053073,94119.0,94114.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1732142204483,0.053076,94115.0,94114.0,0.083176]
["bitfinex-derivatives","BTCF0:USTF0",1732142205182,0.053076,94115.0,94114.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732142205578,0.054076,94115.0,94114.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732142205780,0.0049,94122.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142205978,0.3608,94147.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142205979,0.00602001,94129.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732142206179,0.3608,94147.0,94129.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732142206180,0.053064,94136.0,94129.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732142206384,0.0049,94140.0,94128.0,0.42823896]
["bitfinex-derivatives","BTCF0:USTF0",1732142206582,0.053066,94133.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732142207589,0.053064,94135.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732142207788,0.053064,94135.0,94134.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142207986,0.0049,94140.0,94128.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142208187,0.053064,94136.0,94135.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732142210792,0.053066,94132.0,94131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732142210977,0.0049,94139.0,94128.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1732142211183,0.0049,94139.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142211184,0.053068,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142212674,0.053068,94129.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732142212880,0.06475746,94129.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732142213489,0.06475746,94129.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142216490,0.10597815,94129.0,94128.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142217087,0.10597815,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142217894,0.10599202,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142219380,0.12471025,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142220688,0.09428869,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142220984,0.12465414,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142221390,0.09428869,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142221589,0.21552674,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142222389,0.22216133,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142223994,0.24339026,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142225790,0.20639762,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142225987,0.21803477,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142226191,0.2432888,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142227003,0.2751888,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142228093,0.2751888,94129.0,94103.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1732142228094,0.053082,94104.0,94103.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1732142228295,0.06471915,94104.0,94103.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1732142228503,0.08363246,94104.0,94103.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1732142228902,0.09026882,94104.0,94103.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1732142229204,0.08363246,94104.0,94103.0,0.00159391]
["bitfinex-derivatives","BTCF0:USTF0",1732142229406,0.08463246,94104.0,94103.0,0.00259391]
["bitfinex-derivatives","BTCF0:USTF0",1732142229709,0.08563246,94104.0,94103.0,0.00459391]
["bitfinex-derivatives","BTCF0:USTF0",1732142230509,0.055082,94104.0,94103.0,0.00459391]
["bitfinex-derivatives","BTCF0:USTF0",1732142230703,0.08535306,94104.0,94103.0,0.00459391]
["bitfinex-derivatives","BTCF0:USTF0",1732142230895,0.053083,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732142231095,0.06751301,94091.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142231296,0.12107106,94090.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142231503,0.06473271,94089.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142233590,0.06473271,94089.0,94084.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732142233591,0.053091,94087.0,94084.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732142233796,0.06473371,94087.0,94084.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732142235606,0.06473371,94087.0,94084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142236512,0.06467967,94087.0,94084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142240207,0.06466483,94087.0,94084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142241110,0.06466483,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142241305,0.06466483,94087.0,94024.0,0.34821472]
["bitfinex-derivatives","BTCF0:USTF0",1732142241306,0.053096,94079.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732142241499,0.053096,94079.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142241500,0.053118,94040.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142241700,0.053118,94040.0,94039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142242306,0.053118,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142242910,0.06458108,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142243110,0.0645818,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142244120,0.06459389,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142244419,0.06559389,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142244806,0.054118,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142245014,0.06557575,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142245214,0.054118,94039.0,94038.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142245412,0.053119,94038.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142245714,0.053119,94038.0,94030.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732142246215,0.053123,94031.0,94030.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732142247508,0.054123,94031.0,94030.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732142248513,0.055123,94031.0,94030.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732142249514,0.055123,94031.0,94030.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1732142252320,0.002,94031.0,94030.0,0.116924]
["bitfinex-derivatives","BTCF0:USTF0",1732142253121,0.36192001,94037.0,94036.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732142253310,0.3608,94037.0,94036.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732142254222,7.459e-05,94040.0,94039.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732142254519,0.053106,94061.0,94038.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732142254715,0.053106,94061.0,94060.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142254910,0.40122713,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142255222,0.40122713,94072.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142255223,0.053103,94067.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142255409,6.369e-05,94067.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142256220,0.01172047,94067.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142257620,0.01172047,94067.0,94066.0,0.372023]
["bitfinex-derivatives","BTCF0:USTF0",1732142258622,0.01172047,94067.0,94066.0,1.872023]
["bitfinex-derivatives","BTCF0:USTF0",1732142259621,6.369e-05,94067.0,94066.0,1.872023]
["bitfinex-derivatives","BTCF0:USTF0",1732142259924,0.0117591,94067.0,94066.0,1.872023]
["bitfinex-derivatives","BTCF0:USTF0",1732142260324,6.369e-05,94067.0,94066.0,1.872023]
["bitfinex-derivatives","BTCF0:USTF0",1732142262823,6.369e-05,94067.0,94066.0,1.962743]
["bitfinex-derivatives","BTCF0:USTF0",1732142263119,0.0116904,94067.0,94066.0,1.643823]
["bitfinex-derivatives","BTCF0:USTF0",1732142264024,6.369e-05,94067.0,94066.0,1.962743]
["bitfinex-derivatives","BTCF0:USTF0",1732142264216,0.01165679,94067.0,94066.0,1.962743]
["bitfinex-derivatives","BTCF0:USTF0",1732142265020,6.369e-05,94067.0,94066.0,1.962743]
["bitfinex-derivatives","BTCF0:USTF0",1732142265219,0.05316669,94067.0,94066.0,1.553103]
["bitfinex-derivatives","BTCF0:USTF0",1732142265419,0.05316669,94067.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142265617,0.06479157,94067.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142265819,0.053103,94066.0,94065.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1732142266320,0.06472847,94066.0,94065.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732142266620,0.053109,94056.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142266824,0.053109,94056.0,94055.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1732142268127,0.054109,94056.0,94055.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1732142268927,0.054109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142269331,0.054109,94056.0,94055.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1732142269629,0.0658292,94056.0,94055.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1732142269824,0.0648292,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142270029,0.0668292,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142270417,0.0658292,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142270621,0.0137202,94056.0,94055.0,1.553109]
["bitfinex-derivatives","BTCF0:USTF0",1732142270926,0.0768292,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142273124,0.0758292,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142273323,0.0768292,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142273533,0.064109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142273733,0.065109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142273915,0.07674855,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142274723,0.065109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142276032,0.064109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142276226,0.065109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142276626,0.064109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142276829,0.065109,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142278537,0.0767035,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142279138,0.0767057,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142279531,0.07671039,94056.0,94055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142282068,0.053109,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142282227,0.053113,94049.0,94048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142282431,0.053116,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142282632,0.08323851,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142284034,0.08323851,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142285427,0.08513617,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142286243,0.06543145,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142286433,0.08516595,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142287246,0.06543145,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142287532,0.053116,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142287747,0.06563184,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142287942,0.053116,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142288142,0.06563192,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142289161,0.053116,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142289438,0.06555975,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142290843,0.053116,94044.0,94043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732142291150,0.06555853,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142293238,0.08543074,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142293647,0.06555853,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142293948,0.08565666,94044.0,94043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142295036,0.053119,94039.0,94036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142295231,0.053119,94039.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142295232,0.01244253,94038.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142295441,0.01244253,94037.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142295751,0.01244253,94036.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142295937,0.053119,94039.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142295938,0.01253931,94035.0,94034.0,0.39533158]
["bitfinex-derivatives","BTCF0:USTF0",1732142296339,0.053119,94039.0,94034.0,0.39533158]
["bitfinex-derivatives","BTCF0:USTF0",1732142296644,0.01251214,94038.0,94035.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1732142296846,0.01251214,94037.0,94036.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1732142297144,0.01251214,94037.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142297145,0.01251214,94037.0,94035.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1732142297341,0.053119,94039.0,94036.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1732142297542,0.01251667,94038.0,94035.0,0.34221058]
["bitfinex-derivatives","BTCF0:USTF0",1732142297847,0.01251667,94038.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142297848,0.01251668,94036.0,94034.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732142298035,0.01251668,94036.0,94035.0,0.34415467]
["bitfinex-derivatives","BTCF0:USTF0",1732142298236,0.02503387,94036.0,94035.0,0.39727567]
["bitfinex-derivatives","BTCF0:USTF0",1732142298439,0.01251668,94036.0,94035.0,0.90598966]
["bitfinex-derivatives","BTCF0:USTF0",1732142298840,0.01251668,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142299150,0.02502938,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142299546,0.02502938,94036.0,94035.0,0.97361586]
["bitfinex-derivatives","BTCF0:USTF0",1732142300051,0.01251668,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142300234,0.01351668,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142300738,0.0270323,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142301346,0.0270323,94036.0,94035.0,0.1207472]
["bitfinex-derivatives","BTCF0:USTF0",1732142301648,0.0270323,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142301847,0.0270323,94036.0,94035.0,0.1207472]
["bitfinex-derivatives","BTCF0:USTF0",1732142302042,0.0270323,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142302351,0.0270323,94036.0,94035.0,0.1207472]
["bitfinex-derivatives","BTCF0:USTF0",1732142302550,0.0270323,94036.0,94035.0,0.46490187]
["bitfinex-derivatives","BTCF0:USTF0",1732142302744,0.0270323,94036.0,94035.0,0.1207472]
["bitfinex-derivatives","BTCF0:USTF0",1732142303047,0.0270323,94036.0,94035.0,0.4687592]
["bitfinex-derivatives","BTCF0:USTF0",1732142303349,0.02692411,94036.0,94035.0,0.4687592]
["bitfinex-derivatives","BTCF0:USTF0",1732142303739,0.01451668,94036.0,94035.0,0.97763441]
["bitfinex-derivatives","BTCF0:USTF0",1732142304641,0.01451668,94036.0,94035.0,0.4687592]
["bitfinex-derivatives","BTCF0:USTF0",1732142305846,0.01451668,94036.0,94035.0,0.51703312]
["bitfinex-derivatives","BTCF0:USTF0",1732142305847,0.02685593,94036.0,94035.0,0.51703312]
["bitfinex-derivatives","BTCF0:USTF0",1732142306034,0.005,94042.0,94041.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732142306236,0.005,94042.0,94041.0,1.22584112]
["bitfinex-derivatives","BTCF0:USTF0",1732142306548,0.005,94042.0,94041.0,1.31652112]
["bitfinex-derivatives","BTCF0:USTF0",1732142306934,0.005,94042.0,94041.0,0.9202352]
["bitfinex-derivatives","BTCF0:USTF0",1732142307349,0.005,94042.0,94041.0,1.31952112]
["bitfinex-derivatives","BTCF0:USTF0",1732142307644,0.09068,94068.0,94041.0,1.31952112]
["bitfinex-derivatives","BTCF0:USTF0",1732142307645,0.053105,94062.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142307837,0.053105,94062.0,94055.0,0.82908415]
["bitfinex-derivatives","BTCF0:USTF0",1732142309147,0.053103,94066.0,94055.0,0.82908415]
["bitfinex-derivatives","BTCF0:USTF0",1732142310345,0.0306,94071.0,94066.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732142310554,0.0306,94071.0,94066.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732142310555,0.04195067,94069.0,94066.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732142310754,0.04195067,94069.0,94066.0,0.75054276]
["bitfinex-derivatives","BTCF0:USTF0",1732142311246,0.0306,94071.0,94066.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1732142311452,0.3608,94074.0,94066.0,0.75054276]
["bitfinex-derivatives","BTCF0:USTF0",1732142313145,0.3608,94074.0,94066.0,0.45538732]
["bitfinex-derivatives","BTCF0:USTF0",1732142313547,0.04107575,94078.0,94066.0,0.88270708]
["bitfinex-derivatives","BTCF0:USTF0",1732142314236,0.04107575,94078.0,94066.0,0.54606732]
["bitfinex-derivatives","BTCF0:USTF0",1732142315546,0.053094,94082.0,94066.0,0.61369352]
["bitfinex-derivatives","BTCF0:USTF0",1732142315749,0.053094,94082.0,94066.0,0.54606732]
["bitfinex-derivatives","BTCF0:USTF0",1732142315953,0.053094,94082.0,94066.0,0.61369352]
["bitfinex-derivatives","BTCF0:USTF0",1732142316543,0.053094,94082.0,94066.0,0.56059052]
["bitfinex-derivatives","BTCF0:USTF0",1732142316744,0.06953927,94109.0,94086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732142316947,0.05096997,94108.0,94107.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732142317253,0.0313,94108.0,94107.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732142317452,0.37726027,94124.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142317453,0.40173137,94124.0,94113.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732142317651,0.0313,94123.0,94115.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1732142317847,0.053074,94118.0,94115.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1732142318047,0.0313,94123.0,94115.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1732142318360,0.053075,94116.0,94115.0,0.0676262]
["bitfinex-derivatives","BTCF0:USTF0",1732142320742,0.053075,94116.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142320743,0.053077,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142324146,0.05114913,94123.0,94110.0,0.19166725]
["bitfinex-derivatives","BTCF0:USTF0",1732142324344,0.053078,94111.0,94110.0,0.19166725]
["bitfinex-derivatives","BTCF0:USTF0",1732142324961,0.053078,94111.0,94110.0,0.10106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142325159,0.053078,94111.0,94107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142325349,0.053082,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142325657,0.06537678,94104.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142325855,0.053087,94094.0,94090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732142326158,0.053093,94084.0,94079.0,0.10106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142326357,0.06538594,94084.0,94079.0,0.15416225]
["bitfinex-derivatives","BTCF0:USTF0",1732142326557,0.06538594,94084.0,94080.0,0.04084199]
["bitfinex-derivatives","BTCF0:USTF0",1732142326953,0.053093,94084.0,94080.0,0.04084199]
["bitfinex-derivatives","BTCF0:USTF0",1732142331153,0.06573435,94084.0,94080.0,0.04084199]
["bitfinex-derivatives","BTCF0:USTF0",1732142331358,0.06573435,94084.0,94079.0,0.10106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142332156,0.06573435,94084.0,94079.0,0.14135659]
["bitfinex-derivatives","BTCF0:USTF0",1732142335573,0.08635323,94084.0,94079.0,0.14135659]
["bitfinex-derivatives","BTCF0:USTF0",1732142336271,0.08635314,94084.0,94079.0,0.14135659]
["bitfinex-derivatives","BTCF0:USTF0",1732142336769,0.08635314,94084.0,94079.0,0.10106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142337165,0.08635314,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142337670,0.09299029,94084.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142337867,0.05973015,94084.0,94075.0,1.60162725]
["bitfinex-derivatives","BTCF0:USTF0",1732142338068,0.06615054,94084.0,94075.0,1.60106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142338466,0.07278772,94084.0,94075.0,1.60106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142338769,0.079425,94084.0,94075.0,1.60106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142339069,0.09917863,94084.0,94075.0,1.60106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142339268,0.12016479,94084.0,94075.0,1.60106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142339463,0.10710719,94084.0,94075.0,0.10106725]
["bitfinex-derivatives","BTCF0:USTF0",1732142341679,0.10710719,94084.0,94071.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1732142342463,0.10710719,94084.0,94071.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732142342771,0.10710719,94084.0,94078.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142343976,0.10703464,94084.0,94078.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142344170,0.10703464,94084.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142344374,0.05394164,94084.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142344577,0.053094,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142344776,0.09376124,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142348267,0.0871239,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142353585,0.09376131,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142354677,0.45456131,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142357784,0.45406418,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142365182,0.47054612,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142365381,0.45406418,94082.0,94079.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732142365687,0.053101,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142365887,0.07311042,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142366276,0.09450405,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142366593,0.09460429,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142367679,0.05320124,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142367885,0.09474288,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142368092,0.08810457,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142368290,0.08131878,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142368788,0.09474322,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142369986,0.11122107,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142370486,0.09474322,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142371086,0.0945727,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142374390,0.05320124,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142374595,0.08818157,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142374806,0.09482031,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142376498,0.11128655,94080.0,94079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732142376805,0.09482031,94080.0,94079.0,0.12066592]
["bitfinex-derivatives","BTCF0:USTF0",1732142377499,0.09482031,94080.0,94079.0,1.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1732142378201,0.05320124,94080.0,94079.0,1.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1732142378502,0.09456082,94080.0,94079.0,1.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1732142378796,0.09456082,94080.0,94079.0,1.56756492]
["bitfinex-derivatives","BTCF0:USTF0",1732142380394,0.09452937,94080.0,94079.0,1.56756492]
["bitfinex-derivatives","BTCF0:USTF0",1732142382402,0.09452937,94080.0,94079.0,1.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1732142383302,0.09452937,94080.0,94079.0,1.55310101]
["bitfinex-derivatives","BTCF0:USTF0",1732142383489,0.09452937,94080.0,94079.0,1.62066592]
["bitfinex-derivatives","BTCF0:USTF0",1732142385607,0.04132813,94080.0,94079.0,1.62066591]
["bitfinex-derivatives","BTCF0:USTF0",1732142385902,0.053089,94102.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732142386096,0.0304,94110.0,94099.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142386413,0.053088,94103.0,94102.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732142389603,0.040568,94106.0,94100.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732142389910,0.00025,94106.0,94105.0,0.48145191]
["bitfinex-derivatives","BTCF0:USTF0",1732142390708,0.00025,94106.0,94105.0,0.54901682]
["bitfinex-derivatives","BTCF0:USTF0",1732142391102,0.00025,94106.0,94105.0,2.04901682]
["bitfinex-derivatives","BTCF0:USTF0",1732142396304,0.053065,94144.0,94116.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732142396500,0.00112001,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732142396698,0.0309,94143.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732142397907,0.01283063,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732142398104,0.0309,94143.0,94141.0,0.12063091]
["bitfinex-derivatives","BTCF0:USTF0",1732142398813,0.02562279,94142.0,94141.0,0.12063091]
["bitfinex-derivatives","BTCF0:USTF0",1732142399812,0.01281495,94142.0,94141.0,0.12063091]
["bitfinex-derivatives","BTCF0:USTF0",1732142400617,0.01281495,94142.0,94141.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142400817,0.053076,94123.0,94122.0,0.00159348]
["bitfinex-derivatives","BTCF0:USTF0",1732142401108,0.053082,94113.0,94105.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142401309,0.0311,94112.0,94105.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142401509,0.0437923,94112.0,94105.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142402327,0.06401241,94112.0,94105.0,0.06756491]
["bitfinex-derivatives","BTCF0:USTF0",1732142402700,0.06401241,94112.0,94103.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142403009,0.06401241,94112.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732142403402,0.06410414,94112.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732142406008,0.06410414,94112.0,94103.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142406209,0.06410414,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142406612,0.05146961,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142406808,0.06420061,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142407003,0.06421488,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142407211,0.0514807,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142407506,0.06421863,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142409306,0.11730163,94112.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732142409925,0.11730163,94112.0,94103.0,0.1541726]
["bitfinex-derivatives","BTCF0:USTF0",1732142410216,0.11744461,94112.0,94103.0,0.1541726]
["bitfinex-derivatives","BTCF0:USTF0",1732142410814,0.11744461,94112.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732142411020,0.08634461,94112.0,94103.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142411809,0.08634461,94112.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732142413827,0.09298028,94112.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732142414520,0.09298028,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142418520,0.45378028,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142420015,0.413883,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142420220,0.45512955,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142423311,0.45510107,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142423712,0.43381962,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142423912,0.45510294,94112.0,94106.0,0.1010856]
["bitfinex-derivatives","BTCF0:USTF0",1732142424618,0.45510294,94112.0,94110.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142424815,0.45510294,94112.0,94104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142425218,0.47153698,94112.0,94104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142425517,0.45517807,94112.0,94104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142426423,0.45517807,94112.0,94111.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142427025,0.413883,94112.0,94111.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142427321,0.053087,94105.0,94104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142427520,0.05309,94098.0,94097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142427822,0.053094,94091.0,94090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142428023,0.053094,94091.0,94089.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142428024,0.053095,94090.0,94089.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142428215,0.08086721,94090.0,94089.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142428614,0.09402843,94090.0,94089.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142429723,0.09402843,94090.0,94089.0,0.06852056]
["bitfinex-derivatives","BTCF0:USTF0",1732142430423,0.09402843,94090.0,94089.0,0.06952056]
["bitfinex-derivatives","BTCF0:USTF0",1732142432729,0.09390783,94090.0,94089.0,0.06952056]
["bitfinex-derivatives","BTCF0:USTF0",1732142433422,0.13531942,94090.0,94089.0,0.06952056]
["bitfinex-derivatives","BTCF0:USTF0",1732142433622,0.13538338,94090.0,94089.0,0.06952056]
["bitfinex-derivatives","BTCF0:USTF0",1732142434123,0.13538338,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142435420,0.13538338,94090.0,94089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732142435723,0.053098,94084.0,94083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142435923,0.053099,94083.0,94082.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1732142436125,0.39496242,94083.0,94077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732142436428,0.39496242,94083.0,94076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142436429,0.053102,94077.0,94076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142436628,0.053105,94072.0,94069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142436816,0.08726742,94072.0,94068.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142437017,0.08716443,94072.0,94068.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142437318,0.06608757,94072.0,94068.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142437717,0.08685817,94072.0,94068.0,0.06752056]
["bitfinex-derivatives","BTCF0:USTF0",1732142440336,0.08685817,94072.0,94066.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732142441436,0.08685817,94072.0,94065.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732142441437,7.52e-05,94071.0,94065.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732142441620,0.053115,94055.0,94043.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732142441823,0.49441755,94055.0,94044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142442130,0.51493346,94055.0,94044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142442329,0.51493346,94055.0,94043.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732142442529,0.52157403,94055.0,94043.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732142442830,0.52157403,94055.0,94054.0,0.0011159]
["bitfinex-derivatives","BTCF0:USTF0",1732142443319,0.84153403,94055.0,94043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732142443526,0.48144156,94044.0,94043.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732142443720,0.48144156,94044.0,94039.0,0.05883024]
["bitfinex-derivatives","BTCF0:USTF0",1732142443721,0.053123,94040.0,94039.0,0.05883024]
["bitfinex-derivatives","BTCF0:USTF0",1732142444126,0.06575714,94040.0,94039.0,0.05883024]
["bitfinex-derivatives","BTCF0:USTF0",1732142444331,0.08599181,94040.0,94039.0,0.05883024]
["bitfinex-derivatives","BTCF0:USTF0",1732142444835,0.09263352,94040.0,94039.0,0.05883024]
["bitfinex-derivatives","BTCF0:USTF0",1732142445532,0.13383093,94040.0,94039.0,0.05883024]
["bitfinex-derivatives","BTCF0:USTF0",1732142446526,0.13483093,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142447028,0.13383093,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142447239,0.13583093,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142448023,0.41641965,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142448219,0.4355286,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142448431,0.45547531,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142448623,0.45447531,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142448825,0.45547531,94040.0,94039.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142449528,0.45547531,94040.0,94024.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1732142449833,0.3608,94026.0,94024.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1732142450134,0.053132,94025.0,94024.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1732142450435,0.4514,94032.0,94024.0,0.00159442]
["bitfinex-derivatives","BTCF0:USTF0",1732142450733,0.053132,94025.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142451033,0.4514,94032.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142451034,0.001,94026.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142451333,0.053132,94025.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142452634,0.054132,94025.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142453335,0.09596148,94025.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142453831,0.09696148,94025.0,94024.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142454749,0.053133,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142456140,0.054133,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142456841,0.055133,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142458137,0.06177564,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142458534,0.055133,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142458840,0.06177558,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142459636,0.06077558,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142459836,0.06177558,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142460039,0.08131853,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142461831,0.055133,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142462029,0.06735814,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142462236,0.09356097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142462735,0.09256097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142462929,0.09356097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142463132,0.09256097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142463344,0.09356097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142463736,0.09256097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142464052,0.09356097,94023.0,94022.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1732142466743,0.09356097,94023.0,94022.0,0.45925347]
["bitfinex-derivatives","BTCF0:USTF0",1732142467133,0.055133,94023.0,94022.0,0.45925347]
["bitfinex-derivatives","BTCF0:USTF0",1732142467339,0.07402625,94023.0,94022.0,0.45925347]
["bitfinex-derivatives","BTCF0:USTF0",1732142467534,0.09362732,94023.0,94022.0,0.43534017]
["bitfinex-derivatives","BTCF0:USTF0",1732142467949,0.08698474,94023.0,94022.0,0.43534017]
["bitfinex-derivatives","BTCF0:USTF0",1732142468144,0.12549469,94023.0,94022.0,0.43534017]
["bitfinex-derivatives","BTCF0:USTF0",1732142468345,0.09264295,94023.0,94022.0,0.43534017]
["bitfinex-derivatives","BTCF0:USTF0",1732142468550,0.09364295,94023.0,94022.0,0.42845347]
["bitfinex-derivatives","BTCF0:USTF0",1732142474063,0.055133,94023.0,94022.0,0.42845347]
["bitfinex-derivatives","BTCF0:USTF0",1732142474358,0.0927227,94023.0,94022.0,0.42845347]
["bitfinex-derivatives","BTCF0:USTF0",1732142474651,0.0917227,94023.0,94022.0,0.42845347]
["bitfinex-derivatives","BTCF0:USTF0",1732142474858,0.0927227,94023.0,94022.0,0.42845347]
["bitfinex-derivatives","BTCF0:USTF0",1732142476052,0.0917227,94023.0,94022.0,0.31170747]
["bitfinex-derivatives","BTCF0:USTF0",1732142476357,0.0927227,94023.0,94022.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1732142476859,0.09280298,94023.0,94022.0,0.162395]
["bitfinex-derivatives","BTCF0:USTF0",1732142477054,0.053138,94013.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142477244,0.053144,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142477450,0.08407758,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142477746,0.09072091,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142478554,0.07168486,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142478858,0.09043959,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142479655,0.09143959,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142480354,0.10888525,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142480653,0.09243959,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142481047,0.15023565,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142481252,0.13342236,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142482245,0.1498662,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142482449,0.13342236,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142483951,0.14986152,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142484156,0.13342236,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142484650,0.14986007,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142484852,0.13342236,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142485361,0.14985755,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142485754,0.10850715,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142485953,0.07370272,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142486153,0.09194573,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142487950,0.07368033,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142488150,0.09190929,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142488354,0.06178776,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142488560,0.07368216,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142488761,0.08032599,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142488954,0.09191234,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142489957,0.0919308,94003.0,94002.0,0.09935347]
["bitfinex-derivatives","BTCF0:USTF0",1732142491158,0.055144,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732142491359,0.09190972,94003.0,94002.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732142492456,0.09190972,94003.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142492457,0.03876572,94003.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142492661,0.08991072,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142493969,0.09091072,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142494455,0.08425505,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142494658,0.054145,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142494864,0.08425509,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142495064,0.15190856,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142495268,0.15855241,94002.0,94001.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1732142495462,0.372305,94001.0,94000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142495665,0.49297509,94001.0,94000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142495862,0.56727241,94001.0,94000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142496170,0.49961894,94001.0,94000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142496468,0.93502203,94001.0,94000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142496668,0.93602203,94001.0,94000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732142496966,0.93602203,94001.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142496967,0.31916,94000.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142497169,0.053163,93969.0,93968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142497364,0.053168,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142497567,0.0647488,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142497959,0.0647488,93960.0,93959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142498359,0.053168,93960.0,93959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142498566,0.06509466,93960.0,93959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142498769,0.053168,93960.0,93959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142498969,0.0650868,93960.0,93959.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142499171,0.053171,93956.0,93955.0,0.13530694]
["bitfinex-derivatives","BTCF0:USTF0",1732142499371,0.053173,93952.0,93951.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732142499684,0.0650918,93952.0,93951.0,0.09775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142499967,0.053173,93952.0,93951.0,0.09775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142500178,0.053173,93952.0,93951.0,1.59775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142501376,0.054173,93952.0,93951.0,1.59775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142502278,0.055173,93952.0,93951.0,1.59775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142502657,0.054173,93952.0,93951.0,1.59775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142502866,0.055173,93952.0,93951.0,1.59775347]
["bitfinex-derivatives","BTCF0:USTF0",1732142503274,0.055173,93952.0,93951.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1732142503469,0.054173,93952.0,93951.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1732142503667,0.055173,93952.0,93951.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1732142503873,0.055173,93952.0,93951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142504764,0.04037838,93960.0,93951.0,2.43350233]
["bitfinex-derivatives","BTCF0:USTF0",1732142504968,0.005,93962.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142505176,0.143677,93980.0,93960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732142505177,0.053168,93961.0,93960.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732142505669,0.053168,93961.0,93960.0,0.41793347]
["bitfinex-derivatives","BTCF0:USTF0",1732142506566,0.054168,93961.0,93960.0,0.41793347]
["bitfinex-derivatives","BTCF0:USTF0",1732142506762,0.001,93961.0,93960.0,0.41793347]
["bitfinex-derivatives","BTCF0:USTF0",1732142506963,0.00509472,93969.0,93960.0,0.09865347]
["bitfinex-derivatives","BTCF0:USTF0",1732142507186,0.05825772,93969.0,93968.0,0.42845347]
["bitfinex-derivatives","BTCF0:USTF0",1732142507370,0.05325772,93969.0,93968.0,2.01897347]
["bitfinex-derivatives","BTCF0:USTF0",1732142507564,0.05325772,93969.0,93968.0,2.33821347]
["bitfinex-derivatives","BTCF0:USTF0",1732142508162,0.05325772,93969.0,93968.0,2.65484788]
["bitfinex-derivatives","BTCF0:USTF0",1732142508464,0.05325772,93969.0,93968.0,2.33821347]
["bitfinex-derivatives","BTCF0:USTF0",1732142508963,0.05425772,93969.0,93968.0,2.33821347]
["bitfinex-derivatives","BTCF0:USTF0",1732142509577,0.05425772,93969.0,93968.0,2.65491588]
["bitfinex-derivatives","BTCF0:USTF0",1732142509774,0.05425772,93969.0,93968.0,2.33821347]
["bitfinex-derivatives","BTCF0:USTF0",1732142509977,0.05425772,93969.0,93968.0,2.65491588]
["bitfinex-derivatives","BTCF0:USTF0",1732142510168,0.05425772,93969.0,93968.0,2.33821347]
["bitfinex-derivatives","BTCF0:USTF0",1732142510776,0.05425772,93969.0,93968.0,2.37192962]
["bitfinex-derivatives","BTCF0:USTF0",1732142511277,0.05425772,93969.0,93968.0,2.05268962]
["bitfinex-derivatives","BTCF0:USTF0",1732142511474,0.05325772,93969.0,93968.0,2.36945414]
["bitfinex-derivatives","BTCF0:USTF0",1732142511673,0.05425772,93969.0,93968.0,2.36945414]
["bitfinex-derivatives","BTCF0:USTF0",1732142511870,0.05425772,93969.0,93968.0,2.05268962]
["bitfinex-derivatives","BTCF0:USTF0",1732142512571,0.0015964,93996.0,93968.0,2.15405924]
["bitfinex-derivatives","BTCF0:USTF0",1732142512771,0.01634871,94036.0,94015.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732142513084,0.004,94057.0,94033.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732142513085,0.05312,94046.0,94033.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732142513274,0.053114,94056.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142513469,0.057114,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142513676,0.05722079,94057.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142514181,0.00410679,94057.0,94046.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732142514371,0.053117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142515370,0.054117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142517281,0.054117,94051.0,94046.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732142517474,0.054117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142518280,0.058117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142522780,0.058117,94051.0,94050.0,1.60136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142528896,0.005,94051.0,94050.0,1.75585724]
["bitfinex-derivatives","BTCF0:USTF0",1732142529602,0.005,94051.0,94050.0,1.60136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142529603,0.058117,94051.0,94050.0,1.60136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142530988,0.058117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142531898,0.058117,94051.0,94045.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732142532084,0.058117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142532500,0.06944258,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142532997,0.06844258,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142533387,0.06944258,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142533581,0.06844258,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142533792,0.06944258,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142533993,0.058117,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142534190,0.06844636,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142534392,0.06944636,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142536292,0.08760977,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142536897,0.06944636,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142537290,0.08761602,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142539302,0.08661602,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142539597,0.08761602,94051.0,94050.0,0.10136962]
["bitfinex-derivatives","BTCF0:USTF0",1732142542589,0.08761602,94051.0,94050.0,0.1351935]
["bitfinex-derivatives","BTCF0:USTF0",1732142543400,0.10408086,94051.0,94050.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1732142543607,0.08761602,94051.0,94050.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1732142544201,0.08665952,94051.0,94050.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1732142549005,0.03354252,94051.0,94050.0,0.56722113]
["bitfinex-derivatives","BTCF0:USTF0",1732142549512,0.0331812,94051.0,94050.0,0.56722113]
["bitfinex-derivatives","BTCF0:USTF0",1732142551202,0.0331812,94051.0,94050.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1732142551404,0.0331812,94051.0,94050.0,0.56722113]
["bitfinex-derivatives","BTCF0:USTF0",1732142551800,0.0331812,94051.0,94050.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1732142552801,0.0331812,94051.0,94050.0,0.52416871]
["bitfinex-derivatives","BTCF0:USTF0",1732142553112,0.0331812,94051.0,94050.0,0.1883115]
["bitfinex-derivatives","BTCF0:USTF0",1732142553609,0.15668134,94084.0,94051.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1732142553803,0.50493887,94109.0,94050.0,0.92775966]
["bitfinex-derivatives","BTCF0:USTF0",1732142553804,0.0649,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732142554006,0.0649,94094.0,94093.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732142554705,0.10724762,94094.0,94093.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732142554915,0.16034062,94094.0,94093.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732142556315,0.11809705,94094.0,94093.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732142556703,0.11809705,94094.0,94093.0,0.51497773]
["bitfinex-derivatives","BTCF0:USTF0",1732142559006,0.05319705,94094.0,94093.0,0.51497773]
["bitfinex-derivatives","BTCF0:USTF0",1732142560110,0.00010405,94094.0,94093.0,0.51497773]
["bitfinex-derivatives","BTCF0:USTF0",1732142562612,0.115586,94107.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732142562808,0.053086,94106.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732142563210,0.053087,94104.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732142564013,0.053087,94104.0,94099.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1732142564213,0.0625,94107.0,94099.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1732142565415,0.053088,94104.0,94099.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1732142565616,0.053088,94103.0,94099.0,1.55309]
["bitfinex-derivatives","BTCF0:USTF0",1732142566218,0.0625,94107.0,94095.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142566219,0.053092,94096.0,94095.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142566611,0.053096,94088.0,94087.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142566816,0.053103,94076.0,94075.0,0.31837584]
["bitfinex-derivatives","BTCF0:USTF0",1732142567006,0.053104,94074.0,94073.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142567313,0.413904,94074.0,94073.0,0.05118473]
["bitfinex-derivatives","BTCF0:USTF0",1732142567516,0.732784,94074.0,94066.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142567705,0.732784,94074.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142567706,0.053111,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142567909,0.372071,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142568111,0.053111,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142568313,0.372071,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142570817,0.053111,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142571610,0.09476992,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142578026,0.18500992,94062.0,94059.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142578219,0.18500992,94062.0,94053.0,0.25316397]
["bitfinex-derivatives","BTCF0:USTF0",1732142578727,0.05311,94054.0,94053.0,0.25316397]
["bitfinex-derivatives","BTCF0:USTF0",1732142579313,0.05311,94054.0,94052.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142579314,0.053111,94053.0,94052.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142585028,0.053111,94053.0,94052.0,0.35426005]
["bitfinex-derivatives","BTCF0:USTF0",1732142585222,0.053111,94053.0,94052.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142593235,0.053111,94053.0,94052.0,0.41946057]
["bitfinex-derivatives","BTCF0:USTF0",1732142593740,0.053111,94053.0,94052.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142593937,0.053111,94053.0,94052.0,0.41817183]
["bitfinex-derivatives","BTCF0:USTF0",1732142594140,0.053111,94053.0,94052.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142594439,0.063561,94053.0,94052.0,0.10108473]
["bitfinex-derivatives","BTCF0:USTF0",1732142596735,0.063561,94053.0,94052.0,0.40230167]
["bitfinex-derivatives","BTCF0:USTF0",1732142596941,0.06357251,94053.0,94052.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142600334,0.053111,94053.0,94052.0,0.4033235]
["bitfinex-derivatives","BTCF0:USTF0",1732142600532,0.06345388,94053.0,94052.0,0.4033235]
["bitfinex-derivatives","BTCF0:USTF0",1732142600948,0.053111,94053.0,94052.0,0.40507051]
["bitfinex-derivatives","BTCF0:USTF0",1732142601137,0.06340975,94053.0,94052.0,0.40507051]
["bitfinex-derivatives","BTCF0:USTF0",1732142603740,0.06340975,94053.0,94052.0,1.90507051]
["bitfinex-derivatives","BTCF0:USTF0",1732142605343,0.06340975,94053.0,94052.0,0.40507051]
["bitfinex-derivatives","BTCF0:USTF0",1732142605855,0.06340975,94053.0,94052.0,0.40570654]
["bitfinex-derivatives","BTCF0:USTF0",1732142607445,0.053111,94053.0,94052.0,0.40570654]
["bitfinex-derivatives","BTCF0:USTF0",1732142607843,0.0633018,94053.0,94052.0,0.85162929]
["bitfinex-derivatives","BTCF0:USTF0",1732142608440,0.0633018,94053.0,94052.0,1.2436498]
["bitfinex-derivatives","BTCF0:USTF0",1732142608644,0.0633018,94053.0,94052.0,0.85177896]
["bitfinex-derivatives","BTCF0:USTF0",1732142608847,0.0633018,94053.0,94052.0,0.79771655]
["bitfinex-derivatives","BTCF0:USTF0",1732142609048,0.0633018,94053.0,94052.0,1.24363488]
["bitfinex-derivatives","BTCF0:USTF0",1732142609257,0.0633018,94053.0,94052.0,0.85178664]
["bitfinex-derivatives","BTCF0:USTF0",1732142609846,0.0633018,94053.0,94052.0,0.40570654]
["bitfinex-derivatives","BTCF0:USTF0",1732142611156,0.0633018,94053.0,94052.0,1.24363229]
["bitfinex-derivatives","BTCF0:USTF0",1732142611454,0.053111,94053.0,94052.0,0.85178664]
["bitfinex-derivatives","BTCF0:USTF0",1732142611658,0.06324228,94053.0,94052.0,0.79804243]
["bitfinex-derivatives","BTCF0:USTF0",1732142614457,0.053111,94053.0,94052.0,0.79804243]
["bitfinex-derivatives","BTCF0:USTF0",1732142614758,0.06325661,94053.0,94052.0,0.79804243]
["bitfinex-derivatives","BTCF0:USTF0",1732142617750,0.053111,94053.0,94052.0,0.79804243]
["bitfinex-derivatives","BTCF0:USTF0",1732142617953,0.06324784,94053.0,94052.0,0.79804243]
["bitfinex-derivatives","BTCF0:USTF0",1732142619457,0.06324784,94053.0,94052.0,1.24411135]
["bitfinex-derivatives","BTCF0:USTF0",1732142619960,0.06324784,94053.0,94052.0,0.79804243]
["bitfinex-derivatives","BTCF0:USTF0",1732142623465,0.06324784,94053.0,94052.0,0.85115343]
["bitfinex-derivatives","BTCF0:USTF0",1732142623766,0.06324784,94053.0,94052.0,0.78355719]
["bitfinex-derivatives","BTCF0:USTF0",1732142624468,0.053111,94053.0,94052.0,0.78355719]
["bitfinex-derivatives","BTCF0:USTF0",1732142625957,0.053107,94060.0,94059.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732142626162,0.053107,94060.0,94059.0,0.45881254]
["bitfinex-derivatives","BTCF0:USTF0",1732142626163,0.06329007,94060.0,94059.0,0.45881254]
["bitfinex-derivatives","BTCF0:USTF0",1732142626469,0.005,94082.0,94059.0,2.49736024]
["bitfinex-derivatives","BTCF0:USTF0",1732142626672,0.413896,94079.0,94078.0,0.12069224]
["bitfinex-derivatives","BTCF0:USTF0",1732142626867,0.053096,94079.0,94078.0,0.45880254]
["bitfinex-derivatives","BTCF0:USTF0",1732142627464,0.033862,94079.0,94078.0,0.84098285]
["bitfinex-derivatives","BTCF0:USTF0",1732142627663,0.004,94088.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732142627664,0.053091,94087.0,94086.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732142627968,0.053091,94087.0,94086.0,0.88719478]
["bitfinex-derivatives","BTCF0:USTF0",1732142628475,0.053091,94087.0,94086.0,0.54908448]
["bitfinex-derivatives","BTCF0:USTF0",1732142628876,0.053091,94087.0,94086.0,0.48148824]
["bitfinex-derivatives","BTCF0:USTF0",1732142629372,0.053091,94087.0,94086.0,0.86267479]
["bitfinex-derivatives","BTCF0:USTF0",1732142629571,0.053091,94087.0,94086.0,0.48148824]
["bitfinex-derivatives","BTCF0:USTF0",1732142629763,0.053091,94087.0,94086.0,2.36267272]
["bitfinex-derivatives","BTCF0:USTF0",1732142630269,0.053091,94087.0,94086.0,1.98148824]
["bitfinex-derivatives","BTCF0:USTF0",1732142630775,0.053091,94087.0,94086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142631073,0.053091,94087.0,94086.0,1.92839624]
["bitfinex-derivatives","BTCF0:USTF0",1732142633363,0.053091,94087.0,94086.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732142633670,0.053091,94087.0,94086.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142634263,0.053091,94087.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142634264,0.053094,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142634474,0.053094,94082.0,94081.0,0.42839624]
["bitfinex-derivatives","BTCF0:USTF0",1732142635279,0.053094,94082.0,94081.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142640670,0.03707196,94088.0,94081.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142640876,0.053094,94082.0,94081.0,0.31707555]
["bitfinex-derivatives","BTCF0:USTF0",1732142641076,0.053094,94082.0,94076.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732142641382,0.053094,94082.0,94081.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142644475,0.053094,94082.0,94081.0,0.12069124]
["bitfinex-derivatives","BTCF0:USTF0",1732142647676,0.03707196,94088.0,94081.0,0.12069124]
["bitfinex-derivatives","BTCF0:USTF0",1732142647677,0.03707196,94088.0,94081.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142647879,0.053092,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732142648277,0.053092,94086.0,94085.0,1.553092]
["bitfinex-derivatives","BTCF0:USTF0",1732142648674,0.053092,94086.0,94085.0,1.62068824]
["bitfinex-derivatives","BTCF0:USTF0",1732142650195,0.053092,94086.0,94085.0,1.94045345]
["bitfinex-derivatives","BTCF0:USTF0",1732142650381,0.053092,94086.0,94085.0,2.00804969]
["bitfinex-derivatives","BTCF0:USTF0",1732142650778,0.053092,94086.0,94085.0,1.68828448]
["bitfinex-derivatives","BTCF0:USTF0",1732142651080,0.03707196,94088.0,94087.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732142651273,0.03707196,94088.0,94087.0,0.37319483]
["bitfinex-derivatives","BTCF0:USTF0",1732142651274,0.004,94088.0,94087.0,0.37319483]
["bitfinex-derivatives","BTCF0:USTF0",1732142652476,0.057091,94088.0,94087.0,0.37319483]
["bitfinex-derivatives","BTCF0:USTF0",1732142653085,0.004,94088.0,94087.0,0.37319483]
["bitfinex-derivatives","BTCF0:USTF0",1732142653681,0.03656365,94089.0,94088.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732142653880,0.03656365,94089.0,94088.0,0.37319483]
["bitfinex-derivatives","BTCF0:USTF0",1732142654087,0.004,94089.0,94088.0,0.37319483]
["bitfinex-derivatives","BTCF0:USTF0",1732142655383,0.004,94089.0,94088.0,0.74534593]
["bitfinex-derivatives","BTCF0:USTF0",1732142656288,0.004,94089.0,94088.0,1.25288932]
["bitfinex-derivatives","BTCF0:USTF0",1732142656489,0.004,94089.0,94088.0,0.74534593]
["bitfinex-derivatives","BTCF0:USTF0",1732142657492,0.004,94089.0,94088.0,0.42173503]
["bitfinex-derivatives","BTCF0:USTF0",1732142658887,0.1,94100.0,94088.0,0.36864403]
["bitfinex-derivatives","BTCF0:USTF0",1732142658888,0.004,94095.0,94088.0,0.36864403]
["bitfinex-derivatives","BTCF0:USTF0",1732142659090,0.004,94095.0,94094.0,0.99406924]
["bitfinex-derivatives","BTCF0:USTF0",1732142659293,0.1,94100.0,94094.0,1.27283017]
["bitfinex-derivatives","BTCF0:USTF0",1732142659484,0.1,94100.0,94099.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732142659689,0.1,94100.0,94099.0,0.37205721]
["bitfinex-derivatives","BTCF0:USTF0",1732142660590,0.1,94100.0,94099.0,1.87205721]
["bitfinex-derivatives","BTCF0:USTF0",1732142660992,0.1,94100.0,94099.0,2.31702673]
["bitfinex-derivatives","BTCF0:USTF0",1732142661187,0.1,94100.0,94099.0,1.87205721]
["bitfinex-derivatives","BTCF0:USTF0",1732142662593,0.153084,94100.0,94099.0,1.87205721]
["bitfinex-derivatives","BTCF0:USTF0",1732142664293,0.1,94100.0,94099.0,1.553085]
["bitfinex-derivatives","BTCF0:USTF0",1732142664998,0.1,94100.0,94099.0,1.87053176]
["bitfinex-derivatives","BTCF0:USTF0",1732142665191,0.1,94100.0,94099.0,2.00583701]
["bitfinex-derivatives","BTCF0:USTF0",1732142666099,0.1,94100.0,94099.0,1.93824077]
["bitfinex-derivatives","BTCF0:USTF0",1732142666401,0.1,94100.0,94099.0,1.9378696]
["bitfinex-derivatives","BTCF0:USTF0",1732142667802,0.1,94100.0,94099.0,1.62068124]
["bitfinex-derivatives","BTCF0:USTF0",1732142667990,0.1,94100.0,94099.0,1.93793751]
["bitfinex-derivatives","BTCF0:USTF0",1732142668187,0.1,94100.0,94099.0,1.62068124]
["bitfinex-derivatives","BTCF0:USTF0",1732142668501,0.1,94100.0,94099.0,1.93782684]
["bitfinex-derivatives","BTCF0:USTF0",1732142668689,0.1,94100.0,94099.0,1.68827748]
["bitfinex-derivatives","BTCF0:USTF0",1732142668891,0.1,94100.0,94099.0,2.00577562]
["bitfinex-derivatives","BTCF0:USTF0",1732142669092,0.1,94100.0,94099.0,2.1327431]
["bitfinex-derivatives","BTCF0:USTF0",1732142669300,0.1,94100.0,94099.0,1.68827748]
["bitfinex-derivatives","BTCF0:USTF0",1732142671201,0.1,94100.0,94099.0,2.13273577]
["bitfinex-derivatives","BTCF0:USTF0",1732142671389,0.1,94100.0,94099.0,1.68827748]
["bitfinex-derivatives","BTCF0:USTF0",1732142671800,0.1,94100.0,94099.0,2.13271888]
["bitfinex-derivatives","BTCF0:USTF0",1732142672000,0.1,94100.0,94099.0,2.45151888]
["bitfinex-derivatives","BTCF0:USTF0",1732142672196,0.1,94100.0,94099.0,2.00707748]
["bitfinex-derivatives","BTCF0:USTF0",1732142672808,0.1,94100.0,94099.0,2.45153188]
["bitfinex-derivatives","BTCF0:USTF0",1732142673003,0.1,94100.0,94099.0,2.00707748]
["bitfinex-derivatives","BTCF0:USTF0",1732142673204,0.1,94100.0,94099.0,2.54153188]
["bitfinex-derivatives","BTCF0:USTF0",1732142673805,0.1,94100.0,94099.0,2.09707748]
["bitfinex-derivatives","BTCF0:USTF0",1732142674100,0.1,94100.0,94099.0,2.54156664]
["bitfinex-derivatives","BTCF0:USTF0",1732142674411,0.1,94100.0,94099.0,2.54160719]
["bitfinex-derivatives","BTCF0:USTF0",1732142674908,0.1,94100.0,94099.0,2.09707748]
["bitfinex-derivatives","BTCF0:USTF0",1732142676210,0.1,94100.0,94099.0,1.77827748]
["bitfinex-derivatives","BTCF0:USTF0",1732142681212,0.1,94100.0,94099.0,2.86629916]
["bitfinex-derivatives","BTCF0:USTF0",1732142682410,0.1,94100.0,94099.0,2.49987748]
["bitfinex-derivatives","BTCF0:USTF0",1732142682594,0.1,94100.0,94099.0,2.86629916]
["bitfinex-derivatives","BTCF0:USTF0",1732142685209,0.1,94100.0,94099.0,3.37492929]
["bitfinex-derivatives","BTCF0:USTF0",1732142685504,0.1,94100.0,94099.0,2.86629916]
["bitfinex-derivatives","BTCF0:USTF0",1732142686418,0.1,94100.0,94099.0,2.77629916]
["bitfinex-derivatives","BTCF0:USTF0",1732142686599,0.1,94100.0,94099.0,2.58802168]
["bitfinex-derivatives","BTCF0:USTF0",1732142686805,0.471884,94100.0,94099.0,1.03931775]
["bitfinex-derivatives","BTCF0:USTF0",1732142687699,0.48236384,94100.0,94099.0,1.03931775]
["bitfinex-derivatives","BTCF0:USTF0",1732142688305,0.471884,94100.0,94099.0,1.03931775]
["bitfinex-derivatives","BTCF0:USTF0",1732142688510,0.51596832,94100.0,94099.0,1.03931775]
["bitfinex-derivatives","BTCF0:USTF0",1732142688812,0.50552953,94100.0,94099.0,1.03931775]
["bitfinex-derivatives","BTCF0:USTF0",1732142689208,0.18672953,94100.0,94099.0,1.03931775]
["bitfinex-derivatives","BTCF0:USTF0",1732142691512,0.18672953,94100.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732142691707,0.18672953,94100.0,94099.0,1.04146845]
["bitfinex-derivatives","BTCF0:USTF0",1732142693211,0.1971773,94100.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732142694416,0.5159773,94100.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732142694612,0.1971773,94100.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732142696210,0.18672953,94100.0,94099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732142696602,0.18672953,94100.0,94099.0,1.04075859]
["bitfinex-derivatives","BTCF0:USTF0",1732142700422,0.053085,94099.0,94098.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142700714,0.053093,94084.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142700910,0.053093,94084.0,94083.0,0.75133821]
["bitfinex-derivatives","BTCF0:USTF0",1732142701109,0.371973,94084.0,94083.0,0.39053821]
["bitfinex-derivatives","BTCF0:USTF0",1732142701421,0.371973,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142701803,0.37206229,94084.0,94083.0,0.39325993]
["bitfinex-derivatives","BTCF0:USTF0",1732142702010,0.37206229,94084.0,94083.0,0.39319849]
["bitfinex-derivatives","BTCF0:USTF0",1732142703110,0.05318229,94084.0,94083.0,0.39319849]
["bitfinex-derivatives","BTCF0:USTF0",1732142704413,0.05318229,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142704614,0.05318229,94084.0,94083.0,0.39330812]
["bitfinex-derivatives","BTCF0:USTF0",1732142705117,0.05318229,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142705317,0.37206229,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142706614,0.05318229,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142707221,0.37206229,94084.0,94083.0,0.4485577]
["bitfinex-derivatives","BTCF0:USTF0",1732142707522,0.37206229,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142708019,0.40518301,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142708527,0.49490301,94084.0,94083.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142708825,0.49490301,94084.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142708826,0.053096,94079.0,94078.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142711828,0.053096,94079.0,94073.0,0.4485577]
["bitfinex-derivatives","BTCF0:USTF0",1732142711829,0.053099,94074.0,94073.0,0.4485577]
["bitfinex-derivatives","BTCF0:USTF0",1732142712121,0.053099,94074.0,94073.0,0.06759624]
["bitfinex-derivatives","BTCF0:USTF0",1732142712323,0.053099,94074.0,94073.0,0.44828492]
["bitfinex-derivatives","BTCF0:USTF0",1732142712918,0.053099,94074.0,94073.0,0.06859624]
["bitfinex-derivatives","BTCF0:USTF0",1732142713222,0.053099,94074.0,94073.0,0.06959624]
["bitfinex-derivatives","BTCF0:USTF0",1732142714228,0.053099,94074.0,94073.0,0.39906997]
["bitfinex-derivatives","BTCF0:USTF0",1732142714521,0.053099,94074.0,94073.0,0.45035003]
["bitfinex-derivatives","BTCF0:USTF0",1732142715117,0.053099,94074.0,94073.0,0.06959624]
["bitfinex-derivatives","BTCF0:USTF0",1732142716222,0.053099,94074.0,94073.0,0.4504266]
["bitfinex-derivatives","BTCF0:USTF0",1732142717337,0.053099,94074.0,94073.0,0.45055313]
["bitfinex-derivatives","BTCF0:USTF0",1732142718223,0.053099,94074.0,94073.0,0.06959624]
["bitfinex-derivatives","BTCF0:USTF0",1732142718823,0.08642065,94074.0,94073.0,0.06959624]
["bitfinex-derivatives","BTCF0:USTF0",1732142723024,0.08642065,94074.0,94073.0,0.40034848]
["bitfinex-derivatives","BTCF0:USTF0",1732142723833,0.08642065,94074.0,94073.0,0.06959624]
["bitfinex-derivatives","BTCF0:USTF0",1732142724028,0.08642065,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142725032,0.10766258,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142726340,0.47855777,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142726735,0.53605882,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142726933,0.54613332,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142727519,0.5629048,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142727735,0.8817848,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142728720,1.1142848,94074.0,94073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142729837,1.0611858,94074.0,94066.0,0.38135517]
["bitfinex-derivatives","BTCF0:USTF0",1732142730039,0.12069924,94067.0,94063.0,0.38135517]
["bitfinex-derivatives","BTCF0:USTF0",1732142730334,0.12069924,94067.0,94053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732142730335,0.053105,94062.0,94061.0,0.38135517]
["bitfinex-derivatives","BTCF0:USTF0",1732142730639,0.06359357,94062.0,94060.0,0.38135517]
["bitfinex-derivatives","BTCF0:USTF0",1732142730934,0.06359357,94062.0,94053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732142730935,0.01048857,94061.0,94053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732142731127,0.01048857,94060.0,94054.0,0.32870576]
["bitfinex-derivatives","BTCF0:USTF0",1732142731433,0.01048857,94060.0,94053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732142731434,0.053109,94056.0,94055.0,0.32870576]
["bitfinex-derivatives","BTCF0:USTF0",1732142731641,0.06359757,94056.0,94055.0,0.32870576]
["bitfinex-derivatives","BTCF0:USTF0",1732142732124,0.053109,94056.0,94055.0,0.32870576]
["bitfinex-derivatives","BTCF0:USTF0",1732142732322,0.05311,94054.0,94053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732142732525,0.05311,94054.0,94053.0,0.36043425]
["bitfinex-derivatives","BTCF0:USTF0",1732142734038,0.05411,94054.0,94053.0,0.36043425]
["bitfinex-derivatives","BTCF0:USTF0",1732142734233,0.05511,94054.0,94053.0,0.36043425]
["bitfinex-derivatives","BTCF0:USTF0",1732142735636,0.12281729,94054.0,94053.0,0.36075071]
["bitfinex-derivatives","BTCF0:USTF0",1732142735845,0.1554694,94054.0,94053.0,0.36075071]
["bitfinex-derivatives","BTCF0:USTF0",1732142736135,0.1564694,94054.0,94053.0,0.36083613]
["bitfinex-derivatives","BTCF0:USTF0",1732142736535,0.16595418,94054.0,94053.0,0.41265855]
["bitfinex-derivatives","BTCF0:USTF0",1732142736841,0.1564694,94054.0,94053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732142737139,0.053111,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142737342,0.06359569,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142739631,0.06559569,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142740032,0.06459569,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142740232,0.06559569,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142740527,0.06551172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142741442,0.06451172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142741745,0.06551172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142741940,0.06551172,94053.0,94052.0,0.31774576]
["bitfinex-derivatives","BTCF0:USTF0",1732142742139,0.06551172,94053.0,94052.0,0.31774609]
["bitfinex-derivatives","BTCF0:USTF0",1732142742339,0.06551172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142742834,0.06551172,94053.0,94052.0,0.31774609]
["bitfinex-derivatives","BTCF0:USTF0",1732142743744,0.06551172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142744140,0.06551172,94053.0,94052.0,0.31774609]
["bitfinex-derivatives","BTCF0:USTF0",1732142744339,0.13310796,94053.0,94052.0,0.31774609]
["bitfinex-derivatives","BTCF0:USTF0",1732142744542,0.06451172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142744746,0.06551172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142745433,0.06451172,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142745633,0.13310796,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142746036,0.2007042,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142747333,0.19030348,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142747834,0.20071768,94053.0,94052.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732142748237,0.20071768,94053.0,94052.0,0.25416113]
["bitfinex-derivatives","BTCF0:USTF0",1732142748441,0.50071768,94053.0,94051.0,0.2539424]
["bitfinex-derivatives","BTCF0:USTF0",1732142748643,0.053116,94043.0,94042.0,0.31763636]
["bitfinex-derivatives","BTCF0:USTF0",1732142748832,0.053116,94043.0,94039.0,0.31763636]
["bitfinex-derivatives","BTCF0:USTF0",1732142748833,0.4608942,94043.0,94039.0,0.31763636]
["bitfinex-derivatives","BTCF0:USTF0",1732142749143,0.4608942,94043.0,94025.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142749144,0.053118,94040.0,94037.0,0.31759512]
["bitfinex-derivatives","BTCF0:USTF0",1732142749347,0.06759624,94038.0,94034.0,0.31759512]
["bitfinex-derivatives","BTCF0:USTF0",1732142749542,0.06759624,94035.0,94032.0,0.31759512]
["bitfinex-derivatives","BTCF0:USTF0",1732142749734,0.48151824,94033.0,94032.0,0.31759512]
["bitfinex-derivatives","BTCF0:USTF0",1732142749931,0.053122,94032.0,94031.0,0.31759512]
["bitfinex-derivatives","BTCF0:USTF0",1732142750131,0.19872868,94032.0,94031.0,0.31756062]
["bitfinex-derivatives","BTCF0:USTF0",1732142750333,0.14560668,94032.0,94027.0,0.31756062]
["bitfinex-derivatives","BTCF0:USTF0",1732142750537,0.12072124,94028.0,94027.0,0.31756062]
["bitfinex-derivatives","BTCF0:USTF0",1732142750737,0.13113544,94028.0,94027.0,0.31756062]
["bitfinex-derivatives","BTCF0:USTF0",1732142750940,0.12072124,94028.0,94027.0,0.31756062]
["bitfinex-derivatives","BTCF0:USTF0",1732142751343,0.053125,94027.0,94026.0,0.31745834]
["bitfinex-derivatives","BTCF0:USTF0",1732142752139,0.053126,94026.0,94025.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732142753642,0.053126,94026.0,94025.0,0.34814822]
["bitfinex-derivatives","BTCF0:USTF0",1732142754338,0.05421672,94026.0,94024.0,0.31744822]
["bitfinex-derivatives","BTCF0:USTF0",1732142754543,0.053127,94023.0,94022.0,0.31744822]
["bitfinex-derivatives","BTCF0:USTF0",1732142755047,0.06759624,94025.0,94014.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1732142755242,0.01030789,94023.0,94021.0,0.31740022]
["bitfinex-derivatives","BTCF0:USTF0",1732142755637,0.06759624,94025.0,94021.0,0.31740022]
["bitfinex-derivatives","BTCF0:USTF0",1732142756052,0.053128,94022.0,94014.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1732142756250,0.053129,94021.0,94015.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732142756753,0.06341623,94021.0,94020.0,0.67820736]
["bitfinex-derivatives","BTCF0:USTF0",1732142757248,0.06341623,94021.0,94020.0,0.67819244]
["bitfinex-derivatives","BTCF0:USTF0",1732142757249,0.053129,94021.0,94020.0,0.67819244]
["bitfinex-derivatives","BTCF0:USTF0",1732142758045,0.053129,94021.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142760762,0.053132,94015.0,94014.0,0.41385855]
["bitfinex-derivatives","BTCF0:USTF0",1732142761050,0.053137,94006.0,94005.0,0.3809571]
["bitfinex-derivatives","BTCF0:USTF0",1732142761242,0.053137,94006.0,93992.0,0.44471013]
["bitfinex-derivatives","BTCF0:USTF0",1732142761243,0.3608,94006.0,93998.0,0.4112571]
["bitfinex-derivatives","BTCF0:USTF0",1732142761445,0.3609107,94006.0,94003.0,0.31750325]
["bitfinex-derivatives","BTCF0:USTF0",1732142761646,0.3609107,94006.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142761647,0.053141,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142761857,0.18833348,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142762761,0.12073724,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142762957,0.18933348,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142763848,0.12173724,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142764053,0.15526618,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142764564,0.15626618,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142765755,0.24594618,93999.0,93998.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732142766859,0.24594618,93999.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142766860,0.053145,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142767051,0.12074124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142768159,0.1308081,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142768458,0.1318081,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142769548,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142769749,0.13172739,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142769952,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142770256,0.13172737,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142770557,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142772057,0.13170888,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142772261,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142772451,0.13171028,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142772647,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142773358,0.13170938,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142773553,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142773948,0.13172458,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142774154,0.12174124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142774459,0.13172464,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142774961,0.22127918,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142776353,0.21130124,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142776553,0.2212625,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142777375,0.06410626,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142777556,0.054145,93992.0,93991.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1732142777963,0.0001107,94006.0,94002.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732142778265,0.0001107,94006.0,94005.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732142778266,0.0532477,94006.0,94005.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732142779069,0.0001107,94006.0,94005.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732142779358,0.41525,94020.0,94012.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732142779359,0.053134,94013.0,94012.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732142779663,0.053134,94013.0,94012.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1732142780255,0.05321707,94013.0,94012.0,0.413934]
["bitfinex-derivatives","BTCF0:USTF0",1732142781465,0.05321707,94013.0,94012.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1732142781466,8.307e-05,94013.0,94012.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1732142781774,0.053127,94024.0,94023.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732142782069,0.02285723,94047.0,94023.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1732142782253,0.053118,94041.0,94040.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732142782656,0.02285723,94047.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142782657,0.00159593,94047.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142782853,0.05471093,94047.0,94046.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732142795673,0.053116,94044.0,94043.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1732142796461,0.053116,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142798358,0.053116,94044.0,94043.0,0.413916]
["bitfinex-derivatives","BTCF0:USTF0",1732142802063,0.053116,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142807384,0.06364931,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142808169,0.06364931,94044.0,94043.0,0.67840684]
["bitfinex-derivatives","BTCF0:USTF0",1732142808479,0.06364931,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142809472,0.0805745,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142809980,0.08060498,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142810273,0.053117,94041.0,94040.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142810781,0.06368968,94041.0,94040.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142810971,0.0805938,94041.0,94040.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142811281,0.06368968,94041.0,94040.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142811482,0.06368968,94041.0,94040.0,0.40061804]
["bitfinex-derivatives","BTCF0:USTF0",1732142811781,0.08060992,94041.0,94040.0,0.40061804]
["bitfinex-derivatives","BTCF0:USTF0",1732142813470,0.08059139,94041.0,94040.0,0.40061804]
["bitfinex-derivatives","BTCF0:USTF0",1732142815367,0.08059139,94041.0,94040.0,0.3329945]
["bitfinex-derivatives","BTCF0:USTF0",1732142816266,0.053118,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142816467,0.08059239,94040.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142816869,0.08059239,94040.0,94039.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732142820382,0.08068779,94040.0,94039.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732142822777,0.06372176,94040.0,94039.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732142824170,0.06372176,94040.0,94039.0,0.64641634]
["bitfinex-derivatives","BTCF0:USTF0",1732142824770,0.06372176,94040.0,94039.0,0.33551634]
["bitfinex-derivatives","BTCF0:USTF0",1732142824980,0.01060376,94040.0,94039.0,0.38213003]
["bitfinex-derivatives","BTCF0:USTF0",1732142825181,0.06372176,94040.0,94039.0,0.38213003]
["bitfinex-derivatives","BTCF0:USTF0",1732142825385,0.053118,94039.0,94038.0,0.38213003]
["bitfinex-derivatives","BTCF0:USTF0",1732142825584,0.01060376,94039.0,94037.0,0.38213003]
["bitfinex-derivatives","BTCF0:USTF0",1732142825778,0.01060376,94038.0,94037.0,0.38213003]
["bitfinex-derivatives","BTCF0:USTF0",1732142825976,0.06341448,94038.0,94037.0,0.38213003]
["bitfinex-derivatives","BTCF0:USTF0",1732142826375,0.053125,94028.0,94027.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142826577,0.053125,94028.0,94027.0,0.40527763]
["bitfinex-derivatives","BTCF0:USTF0",1732142827085,0.06339924,94028.0,94027.0,0.40527763]
["bitfinex-derivatives","BTCF0:USTF0",1732142827886,0.053125,94028.0,94027.0,0.40527763]
["bitfinex-derivatives","BTCF0:USTF0",1732142828483,0.053125,94028.0,94027.0,0.84998776]
["bitfinex-derivatives","BTCF0:USTF0",1732142828679,0.053125,94028.0,94027.0,0.40527763]
["bitfinex-derivatives","BTCF0:USTF0",1732142828991,0.053125,94028.0,94027.0,0.84998776]
["bitfinex-derivatives","BTCF0:USTF0",1732142829484,0.053125,94028.0,94027.0,1.24332667]
["bitfinex-derivatives","BTCF0:USTF0",1732142829679,0.053125,94028.0,94027.0,1.24440948]
["bitfinex-derivatives","BTCF0:USTF0",1732142829880,0.08647499,94028.0,94027.0,0.85282435]
["bitfinex-derivatives","BTCF0:USTF0",1732142833694,0.08647499,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142833890,0.09664997,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142838284,0.08647499,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142838791,0.0966619,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142839297,0.08647499,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142839490,0.04353588,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142839881,0.03334999,94028.0,94027.0,0.45950834]
["bitfinex-derivatives","BTCF0:USTF0",1732142840085,0.053124,94030.0,94029.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732142840292,0.06330856,94030.0,94029.0,0.7526838]
["bitfinex-derivatives","BTCF0:USTF0",1732142841398,0.053124,94030.0,94029.0,1.14599981]
["bitfinex-derivatives","BTCF0:USTF0",1732142842193,0.053124,94030.0,94029.0,1.65423996]
["bitfinex-derivatives","BTCF0:USTF0",1732142842392,0.053124,94030.0,94029.0,1.14599981]
["bitfinex-derivatives","BTCF0:USTF0",1732142842897,0.03370057,94030.0,94029.0,1.65546536]
["bitfinex-derivatives","BTCF0:USTF0",1732142843095,0.053117,94042.0,94029.0,1.65546536]
["bitfinex-derivatives","BTCF0:USTF0",1732142843300,0.05312,94038.0,94037.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732142843592,0.06332585,94038.0,94037.0,0.3918788]
["bitfinex-derivatives","BTCF0:USTF0",1732142844992,0.06332585,94038.0,94037.0,0.7526788]
["bitfinex-derivatives","BTCF0:USTF0",1732142845999,0.0633001,94038.0,94037.0,0.7526788]
["bitfinex-derivatives","BTCF0:USTF0",1732142846193,0.0633001,94038.0,94037.0,1.14507967]
["bitfinex-derivatives","BTCF0:USTF0",1732142846392,0.0633001,94038.0,94037.0,0.78427967]
["bitfinex-derivatives","BTCF0:USTF0",1732142846698,0.0633001,94038.0,94037.0,1.23025971]
["bitfinex-derivatives","BTCF0:USTF0",1732142846894,0.0633001,94038.0,94037.0,0.78427967]
["bitfinex-derivatives","BTCF0:USTF0",1732142847205,0.05312,94038.0,94037.0,0.7526788]
["bitfinex-derivatives","BTCF0:USTF0",1732142847390,0.06329022,94038.0,94037.0,0.7526788]
["bitfinex-derivatives","BTCF0:USTF0",1732142850999,0.05312,94038.0,94037.0,0.7526788]
["bitfinex-derivatives","BTCF0:USTF0",1732142851300,0.06333642,94038.0,94037.0,0.7526788]
["bitfinex-derivatives","BTCF0:USTF0",1732142854801,0.06333642,94038.0,94037.0,0.75091846]
["bitfinex-derivatives","BTCF0:USTF0",1732142855499,0.06333642,94038.0,94037.0,0.69779946]
["bitfinex-derivatives","BTCF0:USTF0",1732142857409,0.13095996,94038.0,94037.0,0.69779946]
["bitfinex-derivatives","BTCF0:USTF0",1732142857792,0.06333642,94038.0,94037.0,0.69779946]
["bitfinex-derivatives","BTCF0:USTF0",1732142858998,0.44999996,94038.0,94037.0,0.68564437]
["bitfinex-derivatives","BTCF0:USTF0",1732142859203,0.44999996,94038.0,94037.0,0.33699946]
["bitfinex-derivatives","BTCF0:USTF0",1732142859507,0.44999996,94038.0,94037.0,0.23719946]
["bitfinex-derivatives","BTCF0:USTF0",1732142860208,0.053125,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142860704,0.06324095,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142860908,0.053127,94023.0,94022.0,0.51360253]
["bitfinex-derivatives","BTCF0:USTF0",1732142861812,0.053127,94023.0,94022.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142862112,0.053127,94023.0,94022.0,0.51360253]
["bitfinex-derivatives","BTCF0:USTF0",1732142864111,0.053127,94023.0,94022.0,0.44597899]
["bitfinex-derivatives","BTCF0:USTF0",1732142864498,0.053128,94022.0,94021.0,0.49910699]
["bitfinex-derivatives","BTCF0:USTF0",1732142865712,0.053128,94022.0,94021.0,0.85990699]
["bitfinex-derivatives","BTCF0:USTF0",1732142866812,0.053128,94022.0,94021.0,0.413928]
["bitfinex-derivatives","BTCF0:USTF0",1732142867011,0.053128,94022.0,94021.0,0.85980331]
["bitfinex-derivatives","BTCF0:USTF0",1732142867708,0.053128,94022.0,94021.0,0.80667531]
["bitfinex-derivatives","BTCF0:USTF0",1732142867905,0.053128,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142868816,0.12075154,94022.0,94021.0,0.74901898]
["bitfinex-derivatives","BTCF0:USTF0",1732142869001,0.48155154,94022.0,94013.0,0.44585106]
["bitfinex-derivatives","BTCF0:USTF0",1732142869201,0.06350704,94026.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142869202,0.053133,94014.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142869408,0.053134,94011.0,94010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732142869608,0.053134,94011.0,94010.0,1.83867466]
["bitfinex-derivatives","BTCF0:USTF0",1732142869812,0.053134,94011.0,94010.0,0.33867466]
["bitfinex-derivatives","BTCF0:USTF0",1732142870815,0.053134,94011.0,94010.0,0.33967466]
["bitfinex-derivatives","BTCF0:USTF0",1732142871202,0.054134,94011.0,94010.0,0.34067466]
["bitfinex-derivatives","BTCF0:USTF0",1732142872821,0.12175754,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142873008,0.13184749,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142873208,0.06422319,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142873418,0.12175754,94011.0,94010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732142873609,0.12175754,94011.0,94007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732142873610,0.42073087,94011.0,94007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732142873921,0.413936,94008.0,94007.0,0.003907]
["bitfinex-derivatives","BTCF0:USTF0",1732142874115,0.81076366,94008.0,94007.0,0.003907]
["bitfinex-derivatives","BTCF0:USTF0",1732142875113,0.49264366,94008.0,94007.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1732142875318,0.58168366,94008.0,94007.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1732142877621,0.58167985,94008.0,94007.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1732142879024,0.58167985,94008.0,94007.0,0.004807]
["bitfinex-derivatives","BTCF0:USTF0",1732142879916,0.51405631,94008.0,94007.0,0.004807]
["bitfinex-derivatives","BTCF0:USTF0",1732142880109,0.58171985,94008.0,94007.0,0.004807]
["bitfinex-derivatives","BTCF0:USTF0",1732142881125,0.58171985,94008.0,94007.0,0.003807]
["bitfinex-derivatives","BTCF0:USTF0",1732142881322,0.58271985,94008.0,94007.0,0.003807]
["bitfinex-derivatives","BTCF0:USTF0",1732142881521,0.49363985,94008.0,94007.0,0.003807]
["bitfinex-derivatives","BTCF0:USTF0",1732142881830,0.49363985,94008.0,94007.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1732142881831,0.3628,94008.0,94007.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1732142882219,0.002,94008.0,94007.0,0.056944]
["bitfinex-derivatives","BTCF0:USTF0",1732142882436,0.3608,94016.0,94010.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732142882627,0.39415654,94016.0,94010.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142882929,0.03335654,94016.0,94015.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732142883130,0.08908,94023.0,94021.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732142884121,0.42842354,94025.0,94021.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732142884718,0.002,94022.0,94021.0,0.12075254]
["bitfinex-derivatives","BTCF0:USTF0",1732142884920,0.005,94037.0,94036.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732142885223,0.06762354,94045.0,94044.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732142885426,0.06762354,94045.0,94036.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1732142885427,0.053111,94053.0,94049.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732142885629,0.06762354,94048.0,94040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732142885825,0.06762354,94048.0,94047.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732142886019,0.07847868,94048.0,94047.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732142886219,0.07847723,94048.0,94047.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732142886426,0.07847765,94048.0,94047.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732142886725,0.06762354,94048.0,94047.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732142891132,0.10161385,94053.0,94052.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142891320,0.07853437,94053.0,94052.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142891524,0.06762354,94053.0,94052.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142894526,0.02124839,94057.0,94048.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732142894726,0.02124839,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142899736,0.07435639,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142901945,0.02124839,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142903443,0.12073154,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142903942,0.14197821,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142906638,0.51376148,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142906840,0.50277821,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142907044,0.14197821,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142909435,0.15297818,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142911045,0.15296893,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142912143,0.14933259,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142913139,0.06409872,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142913342,0.08177753,94058.0,94057.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142915150,0.08177753,94058.0,94057.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1732142915452,0.02866953,94058.0,94057.0,0.026108]
["bitfinex-derivatives","BTCF0:USTF0",1732142916450,0.02866953,94058.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142916451,0.053111,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142916643,0.08178053,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142917037,0.08186383,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142917540,0.08176467,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142918636,0.02865367,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142922354,0.01102064,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142923754,0.0110088,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142925354,0.02862887,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142925953,0.0110088,94054.0,94053.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732142927347,0.0110088,94054.0,94053.0,1.553108]
["bitfinex-derivatives","BTCF0:USTF0",1732142927556,0.03547099,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142927760,0.03547099,94060.0,94059.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732142928054,0.06404882,94060.0,94059.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732142928653,0.06404882,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142929345,0.06404882,94060.0,94059.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1732142929545,0.06404882,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142929755,0.11715582,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142930454,0.11670287,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142931061,0.11670287,94060.0,94059.0,0.43511137]
["bitfinex-derivatives","BTCF0:USTF0",1732142932650,0.11670287,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142933758,0.11670287,94060.0,94059.0,0.43513272]
["bitfinex-derivatives","BTCF0:USTF0",1732142934146,0.11670287,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142937159,0.10588561,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142937348,0.11611541,94060.0,94059.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732142938161,0.053111,94056.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142938362,0.06370231,94056.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142944453,0.053111,94056.0,94055.0,0.41829241]
["bitfinex-derivatives","BTCF0:USTF0",1732142944658,0.053111,94056.0,94055.0,0.92775796]
["bitfinex-derivatives","BTCF0:USTF0",1732142944963,0.053111,94056.0,94055.0,0.41829241]
["bitfinex-derivatives","BTCF0:USTF0",1732142945150,0.053111,94056.0,94055.0,0.92775796]
["bitfinex-derivatives","BTCF0:USTF0",1732142945348,0.0302,94059.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142945554,0.01062414,94058.0,94055.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142945754,0.01062414,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142946567,0.01062414,94057.0,94051.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142946862,0.01062414,94056.0,94052.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142947252,0.01062414,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732142947449,0.01062414,94054.0,94053.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732142953166,0.01080632,94054.0,94053.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142954670,0.02124671,94057.0,94053.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732142954867,0.02124671,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142955066,0.04938555,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142956470,0.02124671,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142956657,0.02820969,94057.0,94056.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732142957059,0.02820969,94057.0,94056.0,0.48501272]
["bitfinex-derivatives","BTCF0:USTF0",1732142957255,0.08844,94080.0,94057.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1732142957460,0.09003531,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732142957768,0.10746955,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732142958072,0.01902955,94086.0,94085.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732142958273,0.1,94100.0,94084.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142958566,0.01741253,94099.0,94098.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732142959156,0.01741253,94099.0,94097.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142959157,0.14180499,94100.0,94097.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142959358,0.14180499,94100.0,94099.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732142959568,0.1,94100.0,94099.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732142960674,0.1,94100.0,94099.0,0.371885]
["bitfinex-derivatives","BTCF0:USTF0",1732142960871,0.00159491,94106.0,94105.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732142961074,0.00159491,94106.0,94105.0,0.48150454]
["bitfinex-derivatives","BTCF0:USTF0",1732142962465,0.00159491,94106.0,94105.0,0.80030454]
["bitfinex-derivatives","BTCF0:USTF0",1732142962667,0.00159491,94106.0,94105.0,0.48150454]
["bitfinex-derivatives","BTCF0:USTF0",1732142964265,0.00159491,94106.0,94105.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732142964469,0.00159491,94106.0,94105.0,0.48150454]
["bitfinex-derivatives","BTCF0:USTF0",1732142967071,0.00159491,94106.0,94105.0,0.56990454]
["bitfinex-derivatives","BTCF0:USTF0",1732142967274,0.084964,94135.0,94105.0,0.95632808]
["bitfinex-derivatives","BTCF0:USTF0",1732142967477,0.4506,94132.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142967774,0.053071,94123.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142968163,0.02123293,94122.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142968374,0.07430493,94122.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142971870,0.053072,94122.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142973178,0.07220689,94125.0,94121.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732142973369,0.04150689,94125.0,94124.0,0.12069354]
["bitfinex-derivatives","BTCF0:USTF0",1732142973571,0.0319,94135.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732142973572,0.053068,94129.0,94128.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732142973879,0.053068,94129.0,94128.0,0.12069154]
["bitfinex-derivatives","BTCF0:USTF0",1732142975474,0.053066,94133.0,94132.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142976384,0.07429742,94133.0,94132.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142977679,0.08557081,94133.0,94132.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142978872,0.06433939,94133.0,94132.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142979073,0.01127339,94133.0,94132.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732142979278,0.01127339,94133.0,94132.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1732142979669,0.053063,94137.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732142979875,0.06432086,94137.0,94136.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732142980171,0.06432086,94137.0,94136.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732142980572,0.053063,94137.0,94136.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732142980889,0.06432342,94137.0,94136.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732142982081,0.01126042,94137.0,94136.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732142983274,0.06432342,94137.0,94136.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1732142984091,0.06432342,94137.0,94136.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732142984379,0.08243709,94137.0,94136.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732142984781,0.08243709,94137.0,94136.0,0.37852354]
["bitfinex-derivatives","BTCF0:USTF0",1732142985680,0.08243709,94137.0,94136.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732142986288,0.08243709,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142986978,0.08246321,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142988288,0.07115544,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142988479,0.08253816,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142989381,0.09897303,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142989585,0.08253816,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142990373,0.08248157,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142993304,0.02941857,94137.0,94136.0,0.12068754]
["bitfinex-derivatives","BTCF0:USTF0",1732142993487,0.02941857,94137.0,94136.0,0.12449454]
["bitfinex-derivatives","BTCF0:USTF0",1732142995589,0.02941857,94137.0,94136.0,0.21265454]
["bitfinex-derivatives","BTCF0:USTF0",1732142996791,0.04248673,94138.0,94136.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1732142996989,0.04248673,94138.0,94137.0,0.12068654]
["bitfinex-derivatives","BTCF0:USTF0",1732142997185,0.0015944,94142.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732142997490,0.03126168,94142.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732142997790,0.03789458,94142.0,94141.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732142999396,0.03126168,94142.0,94141.0,0.12449154]
["bitfinex-derivatives","BTCF0:USTF0",1732142999592,0.03126168,94142.0,94141.0,0.44317154]
["bitfinex-derivatives","BTCF0:USTF0",1732142999790,0.03789435,94142.0,94141.0,0.44317154]
["bitfinex-derivatives","BTCF0:USTF0",1732143000098,0.04114045,94146.0,94141.0,1.94317154]
["bitfinex-derivatives","BTCF0:USTF0",1732143000399,0.02993161,94145.0,94144.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143000602,0.00663234,94145.0,94144.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732143000794,0.053053,94156.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732143001807,0.05968522,94156.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732143002903,0.053053,94156.0,94155.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732143004097,0.053051,94161.0,94160.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143004496,0.053051,94161.0,94160.0,0.12067354]
["bitfinex-derivatives","BTCF0:USTF0",1732143005406,0.40454908,94164.0,94163.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732143005700,0.04242908,94164.0,94163.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732143005891,0.00663169,94164.0,94163.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732143006095,0.00663153,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143006302,0.00663153,94164.0,94163.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1732143006807,0.053047,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143007102,0.053047,94166.0,94165.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143007996,0.053048,94164.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143008501,0.053048,94164.0,94163.0,0.364607]
["bitfinex-derivatives","BTCF0:USTF0",1732143009605,0.371648,94164.0,94163.0,0.003807]
["bitfinex-derivatives","BTCF0:USTF0",1732143009811,0.053061,94140.0,94139.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143010698,0.07111479,94140.0,94139.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143012694,0.08218398,94140.0,94139.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143013510,0.12444285,94140.0,94139.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143014307,0.10638906,94140.0,94139.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143015503,0.09531987,94140.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143015802,0.053067,94133.0,94132.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732143017099,0.053067,94133.0,94132.0,0.12068954]
["bitfinex-derivatives","BTCF0:USTF0",1732143027420,0.053067,94133.0,94132.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143035214,0.053066,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143038410,0.06364139,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143039721,0.06363045,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143041221,0.06360362,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143041521,0.13122716,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143041723,0.44126981,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143042830,0.42440362,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143043027,0.42432836,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143043220,0.44106814,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143045020,0.08026814,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143045220,0.44106814,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143045424,0.08026814,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143045626,0.44106814,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143046018,0.413866,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143046413,0.42450926,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143046615,0.45217963,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143052332,0.44153637,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143053026,0.44151661,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143054134,0.44150696,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143056133,0.43087582,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143056331,0.413866,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143056542,0.44151844,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143061430,0.413866,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143061635,0.44148325,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143065235,0.413866,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143065430,0.42449726,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143065644,0.413866,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143065832,0.4415069,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143066036,0.45851632,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143068742,0.4583152,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143068941,0.0975152,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143071750,0.4583152,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143072560,0.44130519,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143078574,0.413866,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143078765,0.44145591,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143080381,0.52897591,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143081778,0.52893979,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143082177,0.501386,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143082373,0.51832387,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143082580,0.52891003,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143085882,0.52892744,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143086270,0.501386,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143086583,0.52890604,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143087174,0.16810604,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143087973,0.08058604,94132.0,94131.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143088181,0.04361887,94140.0,94131.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1732143088470,0.0049,94143.0,94140.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143088471,0.053061,94141.0,94140.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143088669,0.053061,94141.0,94139.0,0.42842354]
["bitfinex-derivatives","BTCF0:USTF0",1732143088670,0.0049,94147.0,94144.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732143088882,0.0049,94154.0,94149.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143089682,0.053056,94150.0,94149.0,0.12067954]
["bitfinex-derivatives","BTCF0:USTF0",1732143089887,0.0106107,94153.0,94149.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143090184,0.053049,94163.0,94162.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143090384,0.0546378,94172.0,94171.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143090574,0.0546378,94172.0,94171.0,0.48146754]
["bitfinex-derivatives","BTCF0:USTF0",1732143090575,0.09610215,94172.0,94171.0,0.48146754]
["bitfinex-derivatives","BTCF0:USTF0",1732143091271,0.09610215,94172.0,94171.0,0.12066754]
["bitfinex-derivatives","BTCF0:USTF0",1732143094280,0.09610215,94172.0,94171.0,0.48146754]
["bitfinex-derivatives","BTCF0:USTF0",1732143094483,0.04305815,94172.0,94171.0,0.48146754]
["bitfinex-derivatives","BTCF0:USTF0",1732143097482,0.09610115,94172.0,94171.0,0.48146754]
["bitfinex-derivatives","BTCF0:USTF0",1732143100191,0.04305815,94172.0,94171.0,0.48146754]
["bitfinex-derivatives","BTCF0:USTF0",1732143101487,0.053039,94180.0,94171.0,0.42842354]
["bitfinex-derivatives","BTCF0:USTF0",1732143101681,0.02121897,94186.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143101682,0.053036,94186.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143102013,0.053036,94186.0,94185.0,0.12065954]
["bitfinex-derivatives","BTCF0:USTF0",1732143103294,0.09506711,94186.0,94185.0,0.12065954]
["bitfinex-derivatives","BTCF0:USTF0",1732143105278,0.09506711,94186.0,94185.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143105592,0.09506711,94186.0,94185.0,0.12065954]
["bitfinex-derivatives","BTCF0:USTF0",1732143107488,0.04203111,94186.0,94185.0,0.43917954]
["bitfinex-derivatives","BTCF0:USTF0",1732143107692,0.053033,94190.0,94189.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732143107995,0.053033,94190.0,94189.0,0.20789654]
["bitfinex-derivatives","BTCF0:USTF0",1732143110090,0.1,94200.0,94189.0,0.15486354]
["bitfinex-derivatives","BTCF0:USTF0",1732143110295,0.053031,94198.0,94197.0,0.12065254]
["bitfinex-derivatives","BTCF0:USTF0",1732143110694,0.19497941,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732143111785,0.19497941,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143112696,0.20589997,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143113196,0.20590395,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143113386,0.19497941,94200.0,94199.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1732143113592,0.053029,94198.0,94197.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143113796,0.0639536,94198.0,94197.0,0.15486354]
["bitfinex-derivatives","BTCF0:USTF0",1732143114699,0.0639536,94198.0,94197.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143114895,0.0639536,94198.0,94197.0,0.15486354]
["bitfinex-derivatives","BTCF0:USTF0",1732143115289,0.0639536,94198.0,94197.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143115492,0.0639536,94198.0,94197.0,0.15486354]
["bitfinex-derivatives","BTCF0:USTF0",1732143116084,0.0639536,94198.0,94197.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143116284,0.0639536,94198.0,94197.0,0.20789254]
["bitfinex-derivatives","BTCF0:USTF0",1732143117391,0.08144827,94198.0,94197.0,0.20789254]
["bitfinex-derivatives","BTCF0:USTF0",1732143117693,0.06396276,94198.0,94197.0,0.20789254]
["bitfinex-derivatives","BTCF0:USTF0",1732143118098,0.08138244,94198.0,94197.0,0.12065254]
["bitfinex-derivatives","BTCF0:USTF0",1732143118289,0.08138244,94198.0,94197.0,0.20789254]
["bitfinex-derivatives","BTCF0:USTF0",1732143118486,0.02835344,94198.0,94197.0,0.20789254]
["bitfinex-derivatives","BTCF0:USTF0",1732143118788,0.01093376,94198.0,94197.0,0.56869254]
["bitfinex-derivatives","BTCF0:USTF0",1732143118998,0.1,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732143119192,0.11088432,94200.0,94199.0,0.12065154]
["bitfinex-derivatives","BTCF0:USTF0",1732143119397,0.11088432,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732143120595,0.11095048,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732143121596,0.16397848,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143122997,0.153028,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143123190,0.16397515,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143124692,0.16397515,94200.0,94199.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732143124886,0.16397515,94200.0,94199.0,0.140268]
["bitfinex-derivatives","BTCF0:USTF0",1732143125189,0.16397515,94200.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143125190,0.053029,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143125389,0.06397615,94198.0,94197.0,0.51566354]
["bitfinex-derivatives","BTCF0:USTF0",1732143125790,0.06397615,94198.0,94197.0,0.42842354]
["bitfinex-derivatives","BTCF0:USTF0",1732143126106,0.06397615,94198.0,94197.0,0.56869254]
["bitfinex-derivatives","BTCF0:USTF0",1732143126603,0.053029,94198.0,94197.0,0.56869254]
["bitfinex-derivatives","BTCF0:USTF0",1732143126788,0.08139498,94198.0,94197.0,0.48145254]
["bitfinex-derivatives","BTCF0:USTF0",1732143126993,0.08139498,94198.0,94197.0,0.51566354]
["bitfinex-derivatives","BTCF0:USTF0",1732143127403,0.08139498,94198.0,94197.0,0.42842354]
["bitfinex-derivatives","BTCF0:USTF0",1732143127601,0.08139498,94198.0,94197.0,0.37852354]
["bitfinex-derivatives","BTCF0:USTF0",1732143127794,0.06393899,94198.0,94197.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732143128000,0.05303,94195.0,94194.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143128298,0.08136375,94195.0,94194.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143128602,0.053032,94192.0,94191.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143128805,0.08136575,94192.0,94191.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143129590,0.053032,94192.0,94191.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143129801,0.0810463,94192.0,94191.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143129993,0.053032,94192.0,94191.0,0.01772354]
["bitfinex-derivatives","BTCF0:USTF0",1732143130201,0.053032,94192.0,94182.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732143130202,0.053034,94188.0,94187.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143130503,0.06378222,94188.0,94187.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143130898,0.08092938,94188.0,94187.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143131303,0.053041,94176.0,94175.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143131604,0.06378922,94176.0,94175.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143132902,0.053041,94176.0,94175.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143133104,0.08058597,94176.0,94175.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143133309,0.06363522,94176.0,94175.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143133996,0.06363522,94176.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143134196,0.053046,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143134402,0.06364022,94168.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143135111,0.01059422,94168.0,94159.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1732143135406,0.05305,94160.0,94159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732143135905,0.08087018,94160.0,94159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732143136313,0.07031048,94160.0,94159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732143136507,0.06383029,94160.0,94159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732143136822,0.08107876,94160.0,94159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732143137306,0.11267876,94160.0,94159.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732143138208,0.04238029,94160.0,94155.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143138509,0.053052,94156.0,94155.0,0.06762354]
["bitfinex-derivatives","BTCF0:USTF0",1732143138710,0.053053,94155.0,94154.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732143138905,0.06383329,94155.0,94154.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732143139305,0.053053,94155.0,94154.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732143139607,0.3608,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143139904,0.41309752,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143140412,0.37158173,94162.0,94161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143141105,0.37158173,94162.0,94160.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1732143141106,0.01077943,94162.0,94160.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1732143141330,0.053045,94169.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143141610,0.10561227,94169.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143141814,0.09483507,94169.0,94168.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143147517,0.09483507,94169.0,94168.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1732143151414,0.04179007,94169.0,94168.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1732143151719,0.05305,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143156521,0.05630144,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143156719,0.10934944,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143157315,0.11998148,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143159616,0.10934944,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143159924,0.1199641,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143161516,0.05305,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143161718,0.06366466,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143161925,0.06366466,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143162726,0.42446466,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143162927,0.41385,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143163416,0.42443988,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143165715,0.053052,94166.0,94165.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143165923,0.06364188,94166.0,94165.0,0.057953]
["bitfinex-derivatives","BTCF0:USTF0",1732143169524,0.06364188,94166.0,94165.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143170116,0.053052,94166.0,94165.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143170431,0.06354474,94166.0,94165.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143171022,0.08034017,94166.0,94165.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143171716,0.06354474,94166.0,94165.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143175730,0.06354474,94166.0,94165.0,0.07233646]
["bitfinex-derivatives","BTCF0:USTF0",1732143176029,0.06354474,94166.0,94165.0,0.12538946]
["bitfinex-derivatives","BTCF0:USTF0",1732143176030,0.053052,94166.0,94165.0,0.12538946]
["bitfinex-derivatives","BTCF0:USTF0",1732143176231,0.06346937,94166.0,94165.0,0.12538946]
["bitfinex-derivatives","BTCF0:USTF0",1732143176437,0.01041737,94166.0,94165.0,0.12538946]
["bitfinex-derivatives","BTCF0:USTF0",1732143180234,0.05305,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143180640,0.06346889,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143181624,0.06348462,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143188928,0.05305,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143189133,0.06344167,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143191937,0.05305,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143192134,0.06340744,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143195233,0.05305,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143195435,0.06340423,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143198637,0.0633884,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143199043,0.01033564,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143200953,0.05630144,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143201134,0.06665552,94173.0,94172.0,0.12048546]
["bitfinex-derivatives","BTCF0:USTF0",1732143202539,0.11970352,94173.0,94172.0,0.12048546]
["bitfinex-derivatives","BTCF0:USTF0",1732143204048,0.06665552,94173.0,94172.0,0.12048546]
["bitfinex-derivatives","BTCF0:USTF0",1732143207854,0.08664,94192.0,94172.0,0.12048546]
["bitfinex-derivatives","BTCF0:USTF0",1732143207855,0.36239295,94196.0,94186.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732143208150,0.085337,94195.0,94194.0,0.12047246]
["bitfinex-derivatives","BTCF0:USTF0",1732143209451,0.053037,94195.0,94194.0,0.12047246]
["bitfinex-derivatives","BTCF0:USTF0",1732143209649,0.36331295,94196.0,94195.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143209957,0.41443612,94196.0,94195.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143210754,0.36239295,94196.0,94195.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143211053,0.00159295,94196.0,94195.0,0.139676]
["bitfinex-derivatives","BTCF0:USTF0",1732143214858,0.00159295,94196.0,94195.0,0.458156]
["bitfinex-derivatives","BTCF0:USTF0",1732143215763,0.00159295,94196.0,94195.0,1.958156]
["bitfinex-derivatives","BTCF0:USTF0",1732143218857,0.1,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143219051,0.1,94200.0,94199.0,0.12047046]
["bitfinex-derivatives","BTCF0:USTF0",1732143219563,0.1,94200.0,94199.0,1.62047046]
["bitfinex-derivatives","BTCF0:USTF0",1732143225771,0.1,94200.0,94199.0,1.70687046]
["bitfinex-derivatives","BTCF0:USTF0",1732143226766,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143226965,0.1,94200.0,94199.0,1.70687046]
["bitfinex-derivatives","BTCF0:USTF0",1732143227170,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143227858,0.1,94200.0,94199.0,1.80510692]
["bitfinex-derivatives","BTCF0:USTF0",1732143244878,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143246481,0.1,94200.0,94199.0,1.639434]
["bitfinex-derivatives","BTCF0:USTF0",1732143246779,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143248278,0.1,94200.0,94199.0,1.68790692]
["bitfinex-derivatives","BTCF0:USTF0",1732143248482,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143249077,0.1,94200.0,94199.0,1.68790692]
["bitfinex-derivatives","BTCF0:USTF0",1732143249279,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143249668,0.1,94200.0,94199.0,1.639434]
["bitfinex-derivatives","BTCF0:USTF0",1732143249874,0.1,94200.0,94199.0,1.77430692]
["bitfinex-derivatives","BTCF0:USTF0",1732143250077,0.1,94200.0,94199.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1732143250274,0.1,94200.0,94199.0,1.62047046]
["bitfinex-derivatives","BTCF0:USTF0",1732143250474,0.1,94200.0,94199.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1732143250677,0.16351612,94200.0,94199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143250880,0.16351612,94200.0,94195.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143250881,0.053035,94196.0,94195.0,0.07233646]
["bitfinex-derivatives","BTCF0:USTF0",1732143251074,0.053036,94194.0,94189.0,0.00911878]
["bitfinex-derivatives","BTCF0:USTF0",1732143251383,0.053039,94190.0,94189.0,0.00911878]
["bitfinex-derivatives","BTCF0:USTF0",1732143251681,0.053042,94184.0,94183.0,0.15383646]
["bitfinex-derivatives","BTCF0:USTF0",1732143251889,0.053042,94184.0,94183.0,0.22127292]
["bitfinex-derivatives","BTCF0:USTF0",1732143252085,0.05315133,94184.0,94183.0,0.22127292]
["bitfinex-derivatives","BTCF0:USTF0",1732143252285,0.05315133,94184.0,94183.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143252486,0.05315133,94184.0,94183.0,0.13487292]
["bitfinex-derivatives","BTCF0:USTF0",1732143252990,0.05315133,94184.0,94183.0,0.18791592]
["bitfinex-derivatives","BTCF0:USTF0",1732143254281,0.05315133,94184.0,94183.0,0.12047946]
["bitfinex-derivatives","BTCF0:USTF0",1732143255292,0.05315133,94184.0,94183.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143256791,0.10421381,94184.0,94183.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143258188,0.05117181,94184.0,94183.0,0.18791592]
["bitfinex-derivatives","BTCF0:USTF0",1732143258378,0.05117181,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143258584,0.05117181,94184.0,94183.0,0.12047946]
["bitfinex-derivatives","BTCF0:USTF0",1732143259486,0.05117181,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143259689,0.05117181,94184.0,94183.0,0.12047946]
["bitfinex-derivatives","BTCF0:USTF0",1732143266490,0.05117181,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143266699,0.05117181,94184.0,94183.0,0.12047946]
["bitfinex-derivatives","BTCF0:USTF0",1732143269498,0.10421381,94184.0,94183.0,0.12047946]
["bitfinex-derivatives","BTCF0:USTF0",1732143272891,0.10470055,94184.0,94183.0,0.12047946]
["bitfinex-derivatives","BTCF0:USTF0",1732143275298,0.10470055,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143278399,0.11510031,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143279592,0.10470055,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143280093,0.11510142,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143281895,0.11511348,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143291097,0.11512976,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143293500,0.11513489,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143299116,0.05165855,94184.0,94177.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143299315,0.053045,94179.0,94178.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732143300017,0.0636782,94179.0,94178.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732143302419,0.053046,94177.0,94176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732143302720,0.053046,94177.0,94172.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143302721,0.053048,94173.0,94172.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143302924,0.06363136,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143306125,0.06390858,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143306311,0.11441623,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143307209,0.13185849,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143311117,0.11441623,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143313219,0.10355565,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143313424,0.11447532,94173.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143314927,0.053049,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143315125,0.06396867,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143315617,0.053049,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143317828,0.06420489,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143318424,0.08217334,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143318626,0.06420489,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143327833,0.08205278,94172.0,94171.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732143330331,0.053052,94167.0,94166.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1732143330536,0.06420789,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732143330736,0.08199292,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732143333238,0.053052,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732143333537,0.08188177,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732143333732,0.053052,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732143334235,0.08188166,94167.0,94166.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732143341838,0.08188166,94167.0,94160.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732143341839,0.053055,94161.0,94160.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732143342033,0.44268466,94161.0,94160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732143342734,0.413855,94161.0,94160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732143342929,0.44269907,94161.0,94160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732143343141,0.053056,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143343340,0.08190007,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143346337,0.0708062,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143346539,0.06409479,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143346742,0.08175685,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143346939,0.44255685,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143348734,0.49422595,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143349936,0.49424125,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143353439,0.49424125,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143355544,0.13344125,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143357152,0.14016535,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143357451,0.13359935,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143362554,0.13366332,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143365857,0.1047251,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143366158,0.12263962,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143366361,0.1405553,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143366657,0.13383808,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143373953,0.13383808,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143374549,0.13419558,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143376049,0.1342901,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143376449,0.1047251,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143376855,0.1160962,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143377159,0.13428996,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143381651,0.1047251,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143381851,0.13317924,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143386360,0.12205325,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143386666,0.1047251,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143386865,0.12203302,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143387056,0.13285047,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143388864,0.13260852,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143389269,0.49340852,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143393964,0.49316854,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143396482,0.49314321,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143397171,0.49313762,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143400069,0.4655251,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143400566,0.49301758,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143404464,0.51424195,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143405574,0.58167841,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143405779,0.56475996,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143406468,0.4973235,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143406664,0.48674947,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143406870,0.49717023,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143407068,0.48674947,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143407275,0.49717023,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143411584,0.48674947,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143413282,0.49714253,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143413582,0.49714214,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143414172,0.48674947,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143414374,0.49714233,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143414775,0.47591796,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143415286,0.42286196,94160.0,94159.0,0.05313554]
["bitfinex-derivatives","BTCF0:USTF0",1732143415588,0.053052,94166.0,94165.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143415792,0.29993646,94173.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143415793,0.2325,94173.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143415978,0.1826,94173.0,94172.0,0.12048546]
["bitfinex-derivatives","BTCF0:USTF0",1732143416287,0.1826,94173.0,94172.0,1.70604546]
["bitfinex-derivatives","BTCF0:USTF0",1732143416486,0.1826,94173.0,94172.0,2.02460546]
["bitfinex-derivatives","BTCF0:USTF0",1732143417196,0.053046,94177.0,94172.0,1.97155646]
["bitfinex-derivatives","BTCF0:USTF0",1732143417379,0.053046,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143418190,0.10534054,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143420307,0.10579552,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143421901,0.05274952,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143425710,0.10579552,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143433622,0.00045498,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143434719,0.05350098,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143453722,0.06349074,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143454325,0.05350098,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143454524,0.06349119,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143454731,0.05350098,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143455733,0.00045498,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143460432,0.05350098,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143464132,0.00045498,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143469240,0.05350098,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143480944,0.00045498,94177.0,94176.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143491844,0.053044,94180.0,94179.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732143494049,0.053044,94180.0,94177.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143494050,0.05269685,94181.0,94180.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143494253,0.05315133,94184.0,94178.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732143494546,0.05315133,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143495547,0.10742901,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143495752,0.05315133,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143506169,0.00010933,94184.0,94183.0,0.20551946]
["bitfinex-derivatives","BTCF0:USTF0",1732143506465,0.00010933,94184.0,94183.0,0.65871349]
["bitfinex-derivatives","BTCF0:USTF0",1732143506859,0.3608,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143507658,0.42384114,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143509769,0.47793907,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143510369,0.42490507,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143511466,0.06410507,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143511784,0.07414996,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143512068,0.06414282,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143513173,0.01004489,94198.0,94197.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143513465,0.05307951,94199.0,94198.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143513673,0.1,94200.0,94198.0,1.553034]
["bitfinex-derivatives","BTCF0:USTF0",1732143513969,0.1,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143514869,0.1,94200.0,94199.0,0.083434]
["bitfinex-derivatives","BTCF0:USTF0",1732143515465,0.1,94200.0,94199.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1732143516068,0.1,94200.0,94199.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1732143517170,0.153033,94200.0,94199.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1732143525479,0.153033,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143525681,0.153033,94200.0,94199.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1732143528875,0.1,94200.0,94199.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1732143536292,0.1,94200.0,94199.0,0.20551046]
["bitfinex-derivatives","BTCF0:USTF0",1732143536787,0.1,94200.0,94199.0,0.27294692]
["bitfinex-derivatives","BTCF0:USTF0",1732143538886,0.1,94200.0,94199.0,0.20551046]
["bitfinex-derivatives","BTCF0:USTF0",1732143540188,0.1,94200.0,94199.0,0.30504692]
["bitfinex-derivatives","BTCF0:USTF0",1732143540388,0.1,94200.0,94199.0,0.23761046]
["bitfinex-derivatives","BTCF0:USTF0",1732143541092,0.1,94200.0,94199.0,0.30504692]
["bitfinex-derivatives","BTCF0:USTF0",1732143546387,0.1,94200.0,94199.0,0.23761046]
["bitfinex-derivatives","BTCF0:USTF0",1732143547391,0.153033,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143547792,0.053035,94196.0,94195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732143547989,0.053035,94196.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143547990,0.053036,94194.0,94193.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732143548201,0.053036,94194.0,94184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732143548202,0.053041,94185.0,94184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732143548499,0.053041,94185.0,94184.0,1.56743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143549200,0.053041,94185.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143549798,0.053041,94185.0,94179.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143549799,0.053047,94175.0,94174.0,0.12048446]
["bitfinex-derivatives","BTCF0:USTF0",1732143554293,0.053047,94175.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732143554500,0.053047,94175.0,94174.0,0.12048446]
["bitfinex-derivatives","BTCF0:USTF0",1732143563891,0.053047,94175.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732143564092,0.053047,94175.0,94174.0,0.12048446]
["bitfinex-derivatives","BTCF0:USTF0",1732143565596,0.10529322,94175.0,94174.0,0.12048446]
["bitfinex-derivatives","BTCF0:USTF0",1732143566802,0.053049,94171.0,94170.0,1.55361]
["bitfinex-derivatives","BTCF0:USTF0",1732143567102,0.053049,94171.0,94170.0,1.55305]
["bitfinex-derivatives","BTCF0:USTF0",1732143567601,0.053049,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143574410,0.1056578,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143577316,0.11617394,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143578316,0.1056578,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143578615,0.11617615,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143581818,0.1056578,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143582312,0.1266608,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143584222,0.053051,94168.0,94167.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732143584523,0.06355254,94168.0,94167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143584713,0.053052,94167.0,94166.0,0.48128846]
["bitfinex-derivatives","BTCF0:USTF0",1732143584910,0.06355354,94167.0,94166.0,0.48128846]
["bitfinex-derivatives","BTCF0:USTF0",1732143585106,0.053052,94167.0,94166.0,0.12048846]
["bitfinex-derivatives","BTCF0:USTF0",1732143585308,0.06355234,94167.0,94166.0,0.12048846]
["bitfinex-derivatives","BTCF0:USTF0",1732143586207,0.06355234,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143588416,0.063189,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143589405,0.053052,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143591913,0.0631191,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143592421,0.053052,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143595912,0.053052,94167.0,94162.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732143595913,0.053054,94163.0,94162.0,1.553614]
["bitfinex-derivatives","BTCF0:USTF0",1732143596116,0.053054,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732143597221,0.053054,94163.0,94162.0,1.89233984]
["bitfinex-derivatives","BTCF0:USTF0",1732143598025,0.053054,94163.0,94162.0,2.0098921]
["bitfinex-derivatives","BTCF0:USTF0",1732143598216,0.053054,94163.0,94162.0,1.89233984]
["bitfinex-derivatives","BTCF0:USTF0",1732143598612,0.053054,94163.0,94162.0,2.0098921]
["bitfinex-derivatives","BTCF0:USTF0",1732143598813,0.10511952,94163.0,94162.0,1.67060626]
["bitfinex-derivatives","BTCF0:USTF0",1732143599130,0.10511952,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732143600431,0.053054,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732143602120,0.053054,94163.0,94162.0,1.89327823]
["bitfinex-derivatives","BTCF0:USTF0",1732143602324,0.053054,94163.0,94162.0,2.01083049]
["bitfinex-derivatives","BTCF0:USTF0",1732143602522,0.053054,94163.0,94162.0,2.0121459]
["bitfinex-derivatives","BTCF0:USTF0",1732143603426,0.053054,94163.0,94162.0,1.67060626]
["bitfinex-derivatives","BTCF0:USTF0",1732143603623,0.053054,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732143603926,0.053054,94163.0,94162.0,1.89459364]
["bitfinex-derivatives","BTCF0:USTF0",1732143604316,0.053054,94163.0,94162.0,2.0121459]
["bitfinex-derivatives","BTCF0:USTF0",1732143604519,0.053054,94163.0,94162.0,1.67060626]
["bitfinex-derivatives","BTCF0:USTF0",1732143604715,0.053054,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732143605823,0.053054,94163.0,94162.0,2.0121459]
["bitfinex-derivatives","BTCF0:USTF0",1732143606422,0.053054,94163.0,94162.0,1.67060626]
["bitfinex-derivatives","BTCF0:USTF0",1732143606624,0.413854,94163.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143606828,0.053056,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143608630,0.06304938,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143610732,0.053056,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143610925,0.06317036,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143611922,0.053056,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143612237,0.06327577,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143612531,0.38187577,94160.0,94159.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732143612723,0.06743646,94148.0,94138.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1732143612930,0.053067,94139.0,94138.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1732143613522,0.053069,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143614138,0.06333465,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143614333,0.053069,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143615019,0.054069,94136.0,94135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732143616031,0.055069,94136.0,94135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732143619128,0.10886579,94136.0,94135.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732143620534,0.48403325,94136.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143620741,0.053078,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143621131,0.3608,94128.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143621432,0.053075,94125.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732143621633,0.053075,94125.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143621836,0.053075,94125.0,94123.0,0.12051246]
["bitfinex-derivatives","BTCF0:USTF0",1732143623045,0.053075,94125.0,94123.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143623236,0.053075,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143624344,0.054075,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143625043,0.002,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143625252,0.002,94125.0,94124.0,0.12051246]
["bitfinex-derivatives","BTCF0:USTF0",1732143626744,0.001,94125.0,94124.0,0.12051246]
["bitfinex-derivatives","BTCF0:USTF0",1732143627039,0.002,94125.0,94124.0,0.12051246]
["bitfinex-derivatives","BTCF0:USTF0",1732143629444,0.055075,94125.0,94124.0,0.12051246]
["bitfinex-derivatives","BTCF0:USTF0",1732143631439,0.055075,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143631833,0.053078,94120.0,94119.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1732143632930,0.055076,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143633136,0.054076,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143633442,0.053076,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732143633653,0.3608,94136.0,94125.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143633832,0.3608,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732143634036,0.01003753,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732143634335,0.053062,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143635245,0.415576,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143635448,0.053776,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143635853,0.00159384,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143636647,0.00259384,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143637149,0.0049,94177.0,94151.0,0.371701]
["bitfinex-derivatives","BTCF0:USTF0",1732143637343,0.10493626,94177.0,94159.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1732143637538,0.05189026,94177.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732143637739,0.05189026,94177.0,94173.0,1.643128]
["bitfinex-derivatives","BTCF0:USTF0",1732143637948,0.05189026,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143638246,0.053044,94180.0,94179.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732143638547,0.0523976,94180.0,94159.0,0.418756]
["bitfinex-derivatives","BTCF0:USTF0",1732143638747,0.06743646,94184.0,94160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143638748,0.3608,94169.0,94160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143638933,0.053053,94166.0,94165.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143639336,0.3608,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143639748,0.05305,94170.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143640137,0.05305,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143641549,0.05405,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143643835,0.38699646,94170.0,94150.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143644146,0.053061,94150.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143644345,0.053061,94150.0,94149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732143644945,0.053061,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143645639,0.053061,94150.0,94149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732143645640,0.054061,94150.0,94149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732143646738,0.053061,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143647446,0.054061,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143647639,0.054061,94150.0,94149.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1732143652543,0.069061,94150.0,94149.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1732143659559,0.016,94150.0,94149.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1732143660563,0.3608,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143660865,0.413852,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143661361,0.053052,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143663264,0.00159326,94170.0,94163.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143663265,0.00159326,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143664270,0.05464326,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143665359,0.00159326,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143675570,0.053043,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732143677362,0.17401215,94189.0,94188.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732143678672,0.05304,94189.0,94188.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732143680966,0.053036,94194.0,94193.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732143681162,0.0316,94198.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143681163,0.05338699,94196.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143681361,0.0304,94207.0,94195.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143681362,0.053035,94197.0,94195.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143681566,0.053032,94202.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143681771,0.053033,94201.0,94199.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1732143682174,0.0304,94207.0,94199.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1732143682371,0.153033,94200.0,94199.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1732143683574,0.1,94200.0,94199.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1732143685076,0.1,94200.0,94199.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1732143685267,0.3608,94216.0,94215.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732143685473,0.41407754,94216.0,94215.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732143686980,0.3608,94216.0,94215.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732143690167,0.413824,94216.0,94215.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732143690368,0.053027,94211.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732143691774,0.12046346,94211.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732143692084,0.053027,94211.0,94210.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732143701893,0.053028,94209.0,94208.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143703886,0.053029,94207.0,94206.0,0.140749]
["bitfinex-derivatives","BTCF0:USTF0",1732143704592,0.053029,94207.0,94206.0,0.170309]
["bitfinex-derivatives","BTCF0:USTF0",1732143707987,0.053029,94207.0,94206.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1732143708186,0.053029,94207.0,94206.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1732143709591,0.413829,94207.0,94206.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1732143710682,0.446129,94207.0,94206.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1732143711185,0.81752826,94207.0,94206.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1732143713787,0.81752826,94207.0,94206.0,0.01455999]
["bitfinex-derivatives","BTCF0:USTF0",1732143714803,0.053036,94195.0,94194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143714998,0.413836,94195.0,94194.0,1.56743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143715498,0.413836,94195.0,94183.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732143715499,0.053042,94184.0,94183.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732143715704,0.413842,94184.0,94183.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732143717490,0.732362,94184.0,94183.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1732143718803,0.732362,94184.0,94163.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143718804,0.053048,94173.0,94163.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143718998,0.053062,94149.0,94148.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143719188,0.053066,94142.0,94141.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143719391,0.0333,94148.0,94136.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143719589,0.053068,94137.0,94136.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143719803,0.05317145,94137.0,94136.0,0.06743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143720193,0.05317145,94137.0,94136.0,1.56743646]
["bitfinex-derivatives","BTCF0:USTF0",1732143722190,0.05317145,94137.0,94136.0,0.06843646]
["bitfinex-derivatives","BTCF0:USTF0",1732143722391,0.05317145,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732143722804,0.10619734,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732143723105,0.19391734,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732143724505,0.19391734,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143724806,0.053073,94129.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143725105,0.413873,94129.0,94128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143725707,0.053074,94128.0,94127.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1732143727200,0.053074,94128.0,94127.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732143727500,0.053079,94118.0,94117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143727705,0.053079,94118.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732143727895,0.053083,94111.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732143728094,0.053083,94111.0,94110.0,1.50012179]
["bitfinex-derivatives","BTCF0:USTF0",1732143728699,0.053083,94111.0,94110.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1732143733011,0.10554698,94111.0,94110.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1732143734003,0.19178698,94111.0,94110.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1732143735606,0.053089,94101.0,94098.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732143736399,0.053089,94101.0,94096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732143736603,0.053089,94101.0,94087.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732143736604,0.15428311,94101.0,94087.0,1.553096]
["bitfinex-derivatives","BTCF0:USTF0",1732143736808,0.15428311,94101.0,94087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143737704,0.053099,94082.0,94081.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1732143738102,0.4618696,94085.0,94072.0,1.553105]
["bitfinex-derivatives","BTCF0:USTF0",1732143738913,0.4618696,94085.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143738914,0.001,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143740813,0.08724,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143741316,0.08624,94082.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143741513,0.001,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143741719,0.054099,94082.0,94081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732143743812,0.053099,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143744018,0.054099,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143744228,0.001,94082.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143744405,0.053105,94074.0,94072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732143744610,0.053105,94074.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143745208,0.001,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143745610,0.054099,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143745917,0.053099,94082.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143747121,0.053107,94068.0,94066.0,0.03340959]
["bitfinex-derivatives","BTCF0:USTF0",1732143747318,0.3608,94067.0,94066.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1732143748314,0.413908,94067.0,94066.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1732143748623,0.413908,94067.0,94039.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732143748624,0.053115,94054.0,94039.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1732143748831,0.053119,94047.0,94042.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732143749026,0.413919,94047.0,94042.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732143749215,0.053122,94043.0,94042.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732143750716,0.053126,94035.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143751417,0.08628,94045.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143751622,0.41393236,94047.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143751816,0.41301236,94047.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143752021,0.41301236,94047.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143752022,0.053122,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143752219,0.1541916,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143752720,0.053122,94042.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143752917,0.413926,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143753112,0.053126,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143753518,0.054126,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143753827,0.5483,94065.0,94034.0,0.5073896]
["bitfinex-derivatives","BTCF0:USTF0",1732143754127,0.00159529,94066.0,94064.0,0.1010696]
["bitfinex-derivatives","BTCF0:USTF0",1732143754313,0.00159529,94066.0,94065.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1732143754930,0.19014821,94113.0,94065.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1732143754931,0.02124613,94076.0,94065.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1732143755115,0.00649482,94101.0,94075.0,0.5629392]
["bitfinex-derivatives","BTCF0:USTF0",1732143755315,0.00159482,94101.0,94100.0,0.1010696]
["bitfinex-derivatives","BTCF0:USTF0",1732143755822,0.36172,94105.0,94100.0,0.4519696]
["bitfinex-derivatives","BTCF0:USTF0",1732143756121,0.3608,94113.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732143756320,0.00010855,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732143757533,0.00010855,94112.0,94109.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1732143757836,0.053088,94103.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143758132,0.053094,94091.0,94082.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143758320,0.053094,94091.0,94071.0,0.1010696]
["bitfinex-derivatives","BTCF0:USTF0",1732143758321,0.053106,94072.0,94070.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143758516,0.3608,94077.0,94071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143758713,0.3608,94077.0,94063.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1732143758714,0.053109,94066.0,94063.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1732143758918,0.1010696,94075.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143759119,0.01019586,94074.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143759319,0.1010696,94075.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143759320,0.053108,94068.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143759526,0.01019586,94067.0,94058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732143759724,0.06330486,94066.0,94058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732143759930,7.899e-05,94073.0,94058.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732143760130,0.01012574,94072.0,94071.0,0.1010696]
["bitfinex-derivatives","BTCF0:USTF0",1732143760317,0.3608,94089.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732143761418,0.00170394,94085.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732143762430,0.00170394,94085.0,94084.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1732143762624,0.00170394,94085.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732143766931,0.00170394,94085.0,94084.0,0.139538]
["bitfinex-derivatives","BTCF0:USTF0",1732143768331,0.0049,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732143768629,0.00159451,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732143768838,0.00159451,94122.0,94121.0,1.6541466]
["bitfinex-derivatives","BTCF0:USTF0",1732143769228,0.053064,94145.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732143769635,0.00058905,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732143772421,7.905e-05,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732143773832,7.905e-05,94130.0,94129.0,0.732593]
["bitfinex-derivatives","BTCF0:USTF0",1732143774032,0.3608,94163.0,94152.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143774033,0.05306,94153.0,94152.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143774934,0.0531167,94153.0,94152.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143777342,0.4139167,94153.0,94152.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143778133,0.4139167,94153.0,94143.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1732143778436,0.4139167,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143780137,0.3608567,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143780338,5.67e-05,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143781041,0.0049,94175.0,94163.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732143781241,0.2133,94184.0,94163.0,0.66001981]
["bitfinex-derivatives","BTCF0:USTF0",1732143782039,0.053046,94177.0,94163.0,0.66001981]
["bitfinex-derivatives","BTCF0:USTF0",1732143782239,0.2133,94184.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143782432,0.053046,94177.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143782842,0.0307,94184.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143783042,0.0307,94184.0,94164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143783247,0.053054,94163.0,94162.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1732143784045,0.053054,94163.0,94162.0,0.144934]
["bitfinex-derivatives","BTCF0:USTF0",1732143785049,0.053054,94163.0,94162.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732143785251,0.053054,94163.0,94152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143785546,0.053065,94144.0,94143.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732143785756,0.053065,94144.0,94143.0,0.144944]
["bitfinex-derivatives","BTCF0:USTF0",1732143786246,0.053066,94142.0,94141.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1732143786450,0.053066,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732143789037,0.053063,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143789648,0.06375284,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143789843,0.053063,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143790043,0.06374821,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143792163,0.053063,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143794178,0.053067,94139.0,94138.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1732143794467,0.053069,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143794664,0.053074,94127.0,94125.0,0.144955]
["bitfinex-derivatives","BTCF0:USTF0",1732143795166,0.06376502,94127.0,94126.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732143795670,0.06376502,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143795874,0.06375472,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143796970,0.01068072,94127.0,94121.0,1.59252]
["bitfinex-derivatives","BTCF0:USTF0",1732143797266,0.053077,94122.0,94121.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1732143797470,0.06375772,94122.0,94121.0,1.644957]
["bitfinex-derivatives","BTCF0:USTF0",1732143797769,0.06375772,94122.0,94121.0,1.553077]
["bitfinex-derivatives","BTCF0:USTF0",1732143797956,0.06375772,94122.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143798156,0.08097931,94122.0,94121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143798367,0.08097931,94122.0,94121.0,1.553077]
["bitfinex-derivatives","BTCF0:USTF0",1732143798866,0.08097931,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732143799673,0.053081,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732143800072,0.06388996,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732143800272,0.08118429,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732143801475,0.053081,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732143804083,0.07048614,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732143804289,0.01740514,94118.0,94114.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732143804483,0.053081,94115.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143804811,0.08136435,94115.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143804989,0.08136435,94115.0,94099.0,0.17152121]
["bitfinex-derivatives","BTCF0:USTF0",1732143804990,0.053085,94108.0,94099.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732143805188,0.053085,94108.0,94097.0,0.36239404]
["bitfinex-derivatives","BTCF0:USTF0",1732143805189,0.08136835,94108.0,94097.0,0.36239404]
["bitfinex-derivatives","BTCF0:USTF0",1732143805594,0.08136835,94108.0,94097.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732143805796,0.44216835,94108.0,94107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732143805982,0.05309,94098.0,94097.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732143806187,0.44217335,94098.0,94097.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732143807192,0.44229139,94098.0,94097.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732143807991,0.44202318,94098.0,94097.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732143808182,0.053099,94083.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732143808491,0.06387405,94083.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732143809173,0.01077505,94083.0,94082.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732143810081,0.053097,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732143810381,0.06393905,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732143810582,0.053097,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732143812470,0.053101,94079.0,94078.0,0.148021]
["bitfinex-derivatives","BTCF0:USTF0",1732143813091,0.3608,94090.0,94076.0,1.59556]
["bitfinex-derivatives","BTCF0:USTF0",1732143813269,0.0303,94093.0,94084.0,0.10102121]
["bitfinex-derivatives","BTCF0:USTF0",1732143813270,0.053094,94093.0,94084.0,0.10102121]
["bitfinex-derivatives","BTCF0:USTF0",1732143813567,0.053094,94093.0,94092.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732143813775,0.06388028,94093.0,94092.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732143814664,0.06388028,94093.0,94083.0,0.25336907]
["bitfinex-derivatives","BTCF0:USTF0",1732143814665,0.053097,94089.0,94088.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732143816774,0.053099,94086.0,94082.0,0.25336907]
["bitfinex-derivatives","BTCF0:USTF0",1732143816975,0.053099,94086.0,94074.0,0.25336907]
["bitfinex-derivatives","BTCF0:USTF0",1732143816976,0.3608,94085.0,94074.0,0.25336907]
["bitfinex-derivatives","BTCF0:USTF0",1732143817166,0.053107,94068.0,94067.0,0.05321405]
["bitfinex-derivatives","BTCF0:USTF0",1732143817369,0.053107,94068.0,94067.0,0.24297789]
["bitfinex-derivatives","BTCF0:USTF0",1732143817668,0.053107,94068.0,94067.0,0.05321405]
["bitfinex-derivatives","BTCF0:USTF0",1732143817868,0.053107,94068.0,94067.0,0.24299039]
["bitfinex-derivatives","BTCF0:USTF0",1732143818073,0.053107,94068.0,94067.0,0.05321405]
["bitfinex-derivatives","BTCF0:USTF0",1732143819077,0.054107,94068.0,94067.0,0.05621405]
["bitfinex-derivatives","BTCF0:USTF0",1732143820177,0.054107,94068.0,94067.0,0.24599039]
["bitfinex-derivatives","BTCF0:USTF0",1732143820178,0.001,94068.0,94067.0,0.24599039]
["bitfinex-derivatives","BTCF0:USTF0",1732143820374,0.001,94068.0,94067.0,0.05621405]
["bitfinex-derivatives","BTCF0:USTF0",1732143820884,0.001,94068.0,94067.0,0.37513405]
["bitfinex-derivatives","BTCF0:USTF0",1732143821272,0.001,94068.0,94067.0,0.76348251]
["bitfinex-derivatives","BTCF0:USTF0",1732143821472,0.001,94068.0,94067.0,2.5797447]
["bitfinex-derivatives","BTCF0:USTF0",1732143821770,0.0531,94082.0,94081.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732143822373,0.0049,94105.0,94081.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1732143822579,0.0049,94111.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732143822884,0.0049,94126.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732143823080,0.053072,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732143823279,0.06398481,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732143823980,0.01091281,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732143826285,0.01091281,94132.0,94131.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732143826677,0.01091281,94132.0,94120.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732143826678,0.01091281,94132.0,94122.0,0.25300749]
["bitfinex-derivatives","BTCF0:USTF0",1732143826889,0.36176001,94136.0,94126.0,0.18984068]
["bitfinex-derivatives","BTCF0:USTF0",1732143826890,0.02797897,94131.0,94126.0,0.18984068]
["bitfinex-derivatives","BTCF0:USTF0",1732143827077,0.02824078,94130.0,94120.0,0.40783992]
["bitfinex-derivatives","BTCF0:USTF0",1732143827272,0.01083098,94129.0,94123.0,0.25300749]
["bitfinex-derivatives","BTCF0:USTF0",1732143827477,0.01083098,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732143829279,0.01083098,94128.0,94127.0,0.151714]
["bitfinex-derivatives","BTCF0:USTF0",1732143830177,0.01088139,94128.0,94127.0,0.151714]
["bitfinex-derivatives","BTCF0:USTF0",1732143830581,0.01088139,94128.0,94127.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1732143830582,0.01087946,94128.0,94127.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1732143830981,0.05307,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732143831276,0.06389363,94135.0,94134.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1732143831720,0.01082363,94135.0,94134.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1732143831889,0.00159373,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143832194,0.01222828,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143832396,0.00159373,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143834492,0.053057,94158.0,94147.0,1.59924]
["bitfinex-derivatives","BTCF0:USTF0",1732143834691,0.053057,94158.0,94154.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732143835082,0.053057,94158.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732143835687,0.053057,94158.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732143836092,0.053057,94158.0,94156.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732143836403,0.053057,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732143837796,0.36172,94160.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732143837797,0.00092,94160.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732143838098,0.0304,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143838289,0.053045,94178.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143838290,0.053045,94178.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143838592,0.36172,94180.0,94171.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732143838791,0.3608,94172.0,94149.0,0.25454249]
["bitfinex-derivatives","BTCF0:USTF0",1732143838980,0.3608,94164.0,94156.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732143839180,0.053059,94157.0,94156.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1732143839788,0.0315,94163.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732143840094,0.0543354,94182.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143840095,0.3608,94171.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143840297,0.3608,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143840298,0.05305,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143840892,0.31856,94171.0,94156.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143841100,0.053061,94150.0,94146.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732143841309,0.053061,94150.0,94144.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732143841590,0.053061,94150.0,94145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143841799,0.053061,94150.0,94146.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732143842289,0.053061,94150.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143843382,0.053061,94150.0,94144.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732143843585,0.053061,94150.0,94143.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732143844297,0.0623,94153.0,94143.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732143844298,0.053065,94144.0,94143.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1732143844795,0.053065,94144.0,94143.0,0.158345]
["bitfinex-derivatives","BTCF0:USTF0",1732143846996,0.0623,94153.0,94141.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143847187,0.053066,94142.0,94141.0,0.15408045]
["bitfinex-derivatives","BTCF0:USTF0",1732143847382,0.053066,94142.0,94141.0,0.25936045]
["bitfinex-derivatives","BTCF0:USTF0",1732143847592,0.053066,94142.0,94141.0,0.15408045]
["bitfinex-derivatives","BTCF0:USTF0",1732143847793,0.053066,94142.0,94141.0,0.25936045]
["bitfinex-derivatives","BTCF0:USTF0",1732143848395,0.3608,94154.0,94141.0,0.20629445]
["bitfinex-derivatives","BTCF0:USTF0",1732143848701,0.0049,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143849000,0.0049,94167.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143849001,0.235651,94168.0,94167.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143849192,0.235651,94168.0,94167.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1732143850095,0.053051,94168.0,94167.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1732143851100,0.06363594,94168.0,94167.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1732143851898,0.0806309,94168.0,94167.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1732143852197,0.06363594,94168.0,94167.0,0.40701579]
["bitfinex-derivatives","BTCF0:USTF0",1732143852409,0.0806198,94168.0,94167.0,0.40701579]
["bitfinex-derivatives","BTCF0:USTF0",1732143852786,0.0806198,94168.0,94167.0,0.40763608]
["bitfinex-derivatives","BTCF0:USTF0",1732143853895,0.0806198,94168.0,94167.0,0.4076578]
["bitfinex-derivatives","BTCF0:USTF0",1732143854300,0.0275688,94168.0,94167.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1732143854486,0.01058494,94168.0,94167.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1732143854892,0.01058494,94168.0,94167.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143855101,0.053046,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143855405,0.06345206,94177.0,94176.0,0.15406045]
["bitfinex-derivatives","BTCF0:USTF0",1732143858400,0.01040606,94177.0,94176.0,0.15406045]
["bitfinex-derivatives","BTCF0:USTF0",1732143860696,0.06345206,94177.0,94176.0,0.15406045]
["bitfinex-derivatives","BTCF0:USTF0",1732143861107,0.053046,94177.0,94176.0,0.15406045]
["bitfinex-derivatives","BTCF0:USTF0",1732143861306,0.0633573,94177.0,94176.0,0.15406045]
["bitfinex-derivatives","BTCF0:USTF0",1732143861807,0.0633573,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143862005,0.053049,94172.0,94171.0,0.30664503]
["bitfinex-derivatives","BTCF0:USTF0",1732143862207,0.053049,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143862208,0.0633603,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143862724,0.0633603,94172.0,94149.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143862725,0.053053,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143863002,0.053054,94163.0,94162.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143863205,0.053054,94163.0,94162.0,0.25383358]
["bitfinex-derivatives","BTCF0:USTF0",1732143863206,0.0633653,94163.0,94162.0,0.25383358]
["bitfinex-derivatives","BTCF0:USTF0",1732143863398,0.0103113,94163.0,94158.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1732143863599,0.01039133,94162.0,94158.0,0.163977]
["bitfinex-derivatives","BTCF0:USTF0",1732143863804,0.053056,94159.0,94158.0,0.163977]
["bitfinex-derivatives","BTCF0:USTF0",1732143864007,0.06344733,94159.0,94158.0,0.163977]
["bitfinex-derivatives","BTCF0:USTF0",1732143864510,0.053057,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143864712,0.06344833,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143866213,0.39882927,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143869233,0.371657,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143869401,0.39896996,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143869599,0.3821609,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143869905,0.45224975,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143870103,0.13364975,94158.0,94157.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1732143871516,0.02731015,94158.0,94157.0,0.15407145]
["bitfinex-derivatives","BTCF0:USTF0",1732143871726,0.3608,94180.0,94177.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143872016,0.11092,94198.0,94177.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143872017,0.02122671,94192.0,94177.0,0.15406045]
["bitfinex-derivatives","BTCF0:USTF0",1732143872505,0.02122671,94192.0,94177.0,0.40765708]
["bitfinex-derivatives","BTCF0:USTF0",1732143872703,0.02122671,94192.0,94169.0,0.25362399]
["bitfinex-derivatives","BTCF0:USTF0",1732143872704,0.3608,94180.0,94169.0,0.25362399]
["bitfinex-derivatives","BTCF0:USTF0",1732143872907,0.3608,94189.0,94176.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143873105,0.053042,94185.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143873305,0.3608,94189.0,94179.0,0.25359907]
["bitfinex-derivatives","BTCF0:USTF0",1732143873306,0.10101445,94186.0,94179.0,0.25359907]
["bitfinex-derivatives","BTCF0:USTF0",1732143873507,0.3608,94189.0,94161.0,0.25359907]
["bitfinex-derivatives","BTCF0:USTF0",1732143873508,0.053053,94165.0,94161.0,0.25359907]
["bitfinex-derivatives","BTCF0:USTF0",1732143873708,0.3608,94177.0,94156.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143873907,0.3608,94177.0,94136.0,0.10113991]
["bitfinex-derivatives","BTCF0:USTF0",1732143873908,0.053063,94146.0,94145.0,0.67720113]
["bitfinex-derivatives","BTCF0:USTF0",1732143874115,0.053067,94140.0,94139.0,0.31703064]
["bitfinex-derivatives","BTCF0:USTF0",1732143874311,0.053068,94137.0,94136.0,0.05319446]
["bitfinex-derivatives","BTCF0:USTF0",1732143874517,0.3608,94160.0,94136.0,0.05319446]
["bitfinex-derivatives","BTCF0:USTF0",1732143874518,0.02122671,94167.0,94137.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732143874816,0.3608,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143875208,0.413846,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143875710,0.3608,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143875914,0.0641,94195.0,94184.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732143876112,0.0641,94195.0,94169.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1732143876113,0.053045,94179.0,94177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732143876315,0.053045,94179.0,94177.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1732143877018,0.3608,94189.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143877019,0.10101445,94181.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143877207,0.05305,94171.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143877410,0.3608,94189.0,94168.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143877607,0.3608,94189.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143877608,0.053048,94174.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732143877810,0.3608,94178.0,94169.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1732143878112,0.053044,94180.0,94179.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732143878313,0.053046,94178.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143878515,0.3608,94189.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143878813,0.3608,94189.0,94169.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1732143878814,0.053049,94172.0,94169.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1732143879117,0.053049,94172.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143879814,0.053049,94172.0,94158.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732143879815,0.053052,94167.0,94157.0,0.00159298]
["bitfinex-derivatives","BTCF0:USTF0",1732143880018,0.36196,94171.0,94157.0,0.00159298]
["bitfinex-derivatives","BTCF0:USTF0",1732143880222,0.053047,94176.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143880410,0.1826,94180.0,94174.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143880411,0.053047,94175.0,94174.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143880607,0.46289446,94190.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143880608,0.00108001,94190.0,94174.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732143880808,0.0332,94195.0,94182.0,0.3169671]
["bitfinex-derivatives","BTCF0:USTF0",1732143881014,0.39456,94206.0,94175.0,0.82548483]
["bitfinex-derivatives","BTCF0:USTF0",1732143881015,0.053033,94201.0,94190.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732143881314,0.053037,94194.0,94193.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143881506,0.46297445,94206.0,94193.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732143881507,0.00116,94206.0,94198.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732143881716,0.00116,94206.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143882016,0.05303,94206.0,94199.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732143882406,0.05462006,94211.0,94199.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732143882605,0.053028,94210.0,94199.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1732143883227,0.00159306,94211.0,94199.0,0.49471445]
["bitfinex-derivatives","BTCF0:USTF0",1732143886407,0.0501,94200.0,94199.0,0.49471445]
["bitfinex-derivatives","BTCF0:USTF0",1732143886815,0.00159306,94211.0,94199.0,0.49471445]
["bitfinex-derivatives","BTCF0:USTF0",1732143887018,0.053018,94228.0,94225.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732143887420,0.053018,94228.0,94227.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732143888724,0.31836,94228.0,94206.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732143888922,0.053026,94213.0,94206.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732143889225,0.053026,94213.0,94212.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732143890510,0.053026,94213.0,94207.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1732143890511,0.053029,94208.0,94207.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732143892331,0.053029,94207.0,94206.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1732143896721,0.41945445,94207.0,94176.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143896924,0.413841,94186.0,94183.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732143897118,0.3608,94186.0,94183.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732143897321,0.053042,94184.0,94183.0,1.553042]
["bitfinex-derivatives","BTCF0:USTF0",1732143897819,0.053042,94184.0,94183.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732143899622,0.038042,94184.0,94183.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732143900732,0.038042,94184.0,94177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732143900733,0.053045,94178.0,94177.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732143901027,0.053045,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143901028,0.05305,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143901729,0.3608,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143901925,0.413846,94178.0,94177.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732143902734,0.053052,94167.0,94166.0,0.00159276]
["bitfinex-derivatives","BTCF0:USTF0",1732143903428,0.371652,94167.0,94151.0,0.67633523]
["bitfinex-derivatives","BTCF0:USTF0",1732143903617,0.0326,94168.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143903618,0.053058,94155.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143903818,0.05306,94153.0,94146.0,0.10101445]
["bitfinex-derivatives","BTCF0:USTF0",1732143904034,0.05306,94153.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143904424,0.053056,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732143904630,0.0326,94168.0,94167.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143905532,0.053053,94164.0,94163.0,0.15406845]
["bitfinex-derivatives","BTCF0:USTF0",1732143905725,0.053053,94164.0,94163.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732143906120,0.053053,94164.0,94151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732143906121,0.05306,94152.0,94151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732143906330,0.41386,94152.0,94151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732143906536,0.41386,94152.0,94151.0,0.056061]
["bitfinex-derivatives","BTCF0:USTF0",1732143906922,0.41386,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143906923,0.05306,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143908636,0.3608,94155.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143908637,0.053063,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732143909135,0.053063,94146.0,94145.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732143909731,0.0333,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143909732,0.086361,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143910336,0.053061,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143912243,0.3608,94155.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143912543,0.46181445,94174.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143912544,0.0049,94173.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143912840,0.0049,94189.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732143913138,0.0049,94189.0,94169.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732143913339,0.3608,94196.0,94179.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143913340,0.053039,94190.0,94179.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143914643,0.05304,94189.0,94179.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143915441,0.053041,94186.0,94179.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732143916740,0.053049,94171.0,94170.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732143916942,0.05305,94170.0,94157.0,0.31553523]
["bitfinex-derivatives","BTCF0:USTF0",1732143917240,0.053053,94165.0,94161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143917446,0.10101445,94177.0,94154.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732143917447,0.0303,94176.0,94154.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732143917634,0.053055,94161.0,94154.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732143918041,0.053055,94161.0,94155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143918239,0.053055,94161.0,94155.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732143919137,0.47266945,94161.0,94155.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732143919335,0.053063,94146.0,94145.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732143921353,0.053068,94137.0,94135.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732143921848,0.053068,94137.0,94129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732143922051,0.053068,94137.0,94133.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732143922439,0.053068,94137.0,94136.0,0.00112546]
["bitfinex-derivatives","BTCF0:USTF0",1732143922836,0.053068,94137.0,94136.0,0.00312546]
["bitfinex-derivatives","BTCF0:USTF0",1732143923946,0.053068,94137.0,94136.0,0.05619446]
["bitfinex-derivatives","BTCF0:USTF0",1732143924855,0.053068,94137.0,94136.0,0.05419446]
["bitfinex-derivatives","BTCF0:USTF0",1732143925252,0.053068,94137.0,94136.0,0.05319446]
["bitfinex-derivatives","BTCF0:USTF0",1732143928654,0.053068,94137.0,94136.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1732143930354,0.053068,94137.0,94128.0,0.00159346]
["bitfinex-derivatives","BTCF0:USTF0",1732143930355,0.053073,94129.0,94128.0,0.00159346]
["bitfinex-derivatives","BTCF0:USTF0",1732143930550,0.413873,94129.0,94128.0,0.00159346]
["bitfinex-derivatives","BTCF0:USTF0",1732143930851,0.42386017,94129.0,94128.0,0.00159346]
["bitfinex-derivatives","BTCF0:USTF0",1732143931052,0.42386017,94129.0,94123.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732143931253,0.053076,94123.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732143931757,0.42393086,94123.0,94115.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732143931946,0.413876,94123.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732143934262,0.413876,94123.0,94111.0,1.80634348]
["bitfinex-derivatives","BTCF0:USTF0",1732143934446,0.413876,94123.0,94111.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1732143934644,0.413876,94123.0,94112.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732143934645,0.42386251,94123.0,94112.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732143935244,0.42386251,94123.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732143935448,0.42386251,94123.0,94108.0,0.25326048]
["bitfinex-derivatives","BTCF0:USTF0",1732143935643,0.42386251,94123.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143936552,0.413876,94123.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143936753,0.42390691,94123.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143936953,0.42390691,94123.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732143937344,0.413876,94123.0,94109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732143937655,0.053081,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732143937859,0.053081,94115.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732143938155,0.053081,94115.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732143938760,0.053081,94115.0,94114.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1732143939363,0.053081,94115.0,94114.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732143939747,0.0319,94127.0,94109.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732143939949,0.0319,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143940450,0.09497621,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143941043,0.09490726,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143941247,0.445774,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143941447,0.45570661,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143941650,0.09490661,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143941847,0.45570661,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143943156,0.445774,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143943357,0.45581971,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143944959,0.45583579,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143947362,0.45595417,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143951864,0.45597631,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143954663,0.45604369,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143955268,0.40296969,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143956357,0.45604369,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143956973,0.45605964,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143957471,0.45605967,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732143960074,0.45605967,94127.0,94126.0,0.39668939]
["bitfinex-derivatives","BTCF0:USTF0",1732143960075,0.37108567,94127.0,94126.0,0.39668939]
["bitfinex-derivatives","BTCF0:USTF0",1732143960262,0.3608,94127.0,94126.0,0.39668939]
["bitfinex-derivatives","BTCF0:USTF0",1732143960470,7.991e-05,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732143960664,7.991e-05,94128.0,94127.0,0.42804598]
["bitfinex-derivatives","BTCF0:USTF0",1732143960665,0.01038348,94128.0,94127.0,0.42804598]
["bitfinex-derivatives","BTCF0:USTF0",1732143961267,0.01038348,94128.0,94127.0,0.87349333]
["bitfinex-derivatives","BTCF0:USTF0",1732143961579,0.01038348,94128.0,94127.0,0.42804598]
["bitfinex-derivatives","BTCF0:USTF0",1732143962473,0.01047548,94128.0,94127.0,0.42804598]
["bitfinex-derivatives","BTCF0:USTF0",1732143965782,7.991e-05,94128.0,94127.0,0.42804598]
["bitfinex-derivatives","BTCF0:USTF0",1732143965977,0.01051762,94128.0,94127.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1732143966179,0.01051762,94128.0,94127.0,0.42579298]
["bitfinex-derivatives","BTCF0:USTF0",1732143966487,7.991e-05,94128.0,94127.0,0.42579298]
["bitfinex-derivatives","BTCF0:USTF0",1732143967573,7.991e-05,94128.0,94127.0,0.81999894]
["bitfinex-derivatives","BTCF0:USTF0",1732143967772,0.05335476,94138.0,94137.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732143967974,0.06389949,94138.0,94137.0,0.39192482]
["bitfinex-derivatives","BTCF0:USTF0",1732143968179,0.05335476,94138.0,94137.0,0.39192482]
["bitfinex-derivatives","BTCF0:USTF0",1732143968494,0.02123269,94146.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732143968681,0.01068185,94146.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732143968881,0.01068185,94146.0,94145.0,0.38870565]
["bitfinex-derivatives","BTCF0:USTF0",1732143969073,6.013e-05,94146.0,94145.0,0.75013651]
["bitfinex-derivatives","BTCF0:USTF0",1732143969377,6.013e-05,94146.0,94145.0,0.74869887]
["bitfinex-derivatives","BTCF0:USTF0",1732143969581,0.02123269,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732143969881,0.01056101,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732143970071,0.3608,94174.0,94161.0,0.15413427]
["bitfinex-derivatives","BTCF0:USTF0",1732143970270,0.3608,94174.0,94167.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143970484,0.0304,94177.0,94167.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143971784,0.3608,94183.0,94167.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1732143972184,0.02122991,94180.0,94167.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1732143972389,0.10107927,94171.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732143972576,0.053051,94168.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732143972775,0.06350823,94168.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732143973382,0.053051,94168.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732143973885,0.053051,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732143974680,0.053052,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732143975186,0.053054,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732143975381,0.3608,94164.0,94150.0,0.3165379]
["bitfinex-derivatives","BTCF0:USTF0",1732143975585,0.3608,94152.0,94147.0,0.3165379]
["bitfinex-derivatives","BTCF0:USTF0",1732143975778,0.3608,94152.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143975779,0.053061,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732143976390,0.053058,94156.0,94147.0,0.3165379]
["bitfinex-derivatives","BTCF0:USTF0",1732143976688,0.053058,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732143976877,0.0312,94162.0,94148.0,0.10107927]
["bitfinex-derivatives","BTCF0:USTF0",1732143977073,0.057951,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143977074,0.0049,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732143977275,0.413849,94172.0,94165.0,0.10107927]
["bitfinex-derivatives","BTCF0:USTF0",1732143977575,0.413849,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143977973,0.053049,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732143982776,0.3608,94174.0,94157.0,0.10107927]
["bitfinex-derivatives","BTCF0:USTF0",1732143983085,0.3608,94174.0,94155.0,0.6773379]
["bitfinex-derivatives","BTCF0:USTF0",1732143983086,0.05306,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732143983285,0.05306,94156.0,94149.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732143983286,0.053061,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732143984779,0.053061,94150.0,94149.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1732143986086,0.3608,94156.0,94143.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732143986397,0.3608,94156.0,94142.0,0.10107927]
["bitfinex-derivatives","BTCF0:USTF0",1732143986398,0.3608,94146.0,94142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732143986688,0.053065,94143.0,94142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732143987491,0.053065,94143.0,94142.0,0.30620344]
["bitfinex-derivatives","BTCF0:USTF0",1732143988588,0.053065,94143.0,94142.0,0.30720344]
["bitfinex-derivatives","BTCF0:USTF0",1732143989313,0.06380921,94143.0,94142.0,0.30720344]
["bitfinex-derivatives","BTCF0:USTF0",1732143989592,0.06380921,94143.0,94142.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732143989980,0.07452552,94143.0,94142.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1732143990293,0.07452552,94143.0,94142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732143991986,0.02146052,94143.0,94137.0,1.8171379]
["bitfinex-derivatives","BTCF0:USTF0",1732143992182,0.053068,94138.0,94137.0,1.8165379]
["bitfinex-derivatives","BTCF0:USTF0",1732143992382,0.01073026,94143.0,94136.0,0.3165379]
["bitfinex-derivatives","BTCF0:USTF0",1732143992688,0.053068,94137.0,94136.0,0.25349359]
["bitfinex-derivatives","BTCF0:USTF0",1732143992887,0.05307,94134.0,94129.0,0.25349359]
["bitfinex-derivatives","BTCF0:USTF0",1732143993100,0.053073,94129.0,94128.0,0.25349359]
["bitfinex-derivatives","BTCF0:USTF0",1732143993299,0.053074,94128.0,94127.0,0.30656759]
["bitfinex-derivatives","BTCF0:USTF0",1732143993496,0.06379517,94128.0,94127.0,0.30656759]
["bitfinex-derivatives","BTCF0:USTF0",1732143994496,0.06379517,94128.0,94127.0,0.30656651]
["bitfinex-derivatives","BTCF0:USTF0",1732143994893,0.06384855,94128.0,94127.0,0.30656651]
["bitfinex-derivatives","BTCF0:USTF0",1732143995197,0.053074,94128.0,94127.0,0.30756651]
["bitfinex-derivatives","BTCF0:USTF0",1732143995402,0.06384859,94128.0,94127.0,0.30756651]
["bitfinex-derivatives","BTCF0:USTF0",1732143995786,0.06384859,94128.0,94127.0,0.30856651]
["bitfinex-derivatives","BTCF0:USTF0",1732143996189,0.06384859,94128.0,94127.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1732143996390,0.06384859,94128.0,94127.0,0.30856651]
["bitfinex-derivatives","BTCF0:USTF0",1732143996588,0.053074,94128.0,94127.0,0.30856651]
["bitfinex-derivatives","BTCF0:USTF0",1732143996792,0.06383335,94128.0,94127.0,0.30856651]
["bitfinex-derivatives","BTCF0:USTF0",1732143997004,0.053074,94128.0,94127.0,0.30856651]
["bitfinex-derivatives","BTCF0:USTF0",1732143997296,0.42465322,94128.0,94127.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1732143997804,0.42465322,94128.0,94127.0,0.30849679]
["bitfinex-derivatives","BTCF0:USTF0",1732143998202,0.01077922,94128.0,94127.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1732143998391,0.05307,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732143998595,0.05307,94135.0,94134.0,0.30643205]
["bitfinex-derivatives","BTCF0:USTF0",1732143998596,0.06383828,94135.0,94134.0,0.30643205]
["bitfinex-derivatives","BTCF0:USTF0",1732143998801,0.06383828,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732143999502,0.0049,94150.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732143999693,0.3657,94155.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732143999888,0.3608,94155.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732144000304,0.053056,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732144000704,0.053056,94159.0,94158.0,0.30641905]
["bitfinex-derivatives","BTCF0:USTF0",1732144002412,0.053056,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732144002709,0.06371753,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732144003708,0.053056,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732144003904,0.0637287,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732144004100,0.00159359,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144004500,0.00159359,94162.0,94161.0,0.30646471]
["bitfinex-derivatives","BTCF0:USTF0",1732144004705,0.00159359,94162.0,94161.0,0.30647394]
["bitfinex-derivatives","BTCF0:USTF0",1732144005005,0.00159359,94162.0,94161.0,0.30647433]
["bitfinex-derivatives","BTCF0:USTF0",1732144005206,0.00159359,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144005507,0.08656581,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144007413,0.10394305,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144007709,0.10394305,94162.0,94147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144007710,0.36948905,94162.0,94153.0,0.25342934]
["bitfinex-derivatives","BTCF0:USTF0",1732144008012,0.3608,94154.0,94149.0,0.25342934]
["bitfinex-derivatives","BTCF0:USTF0",1732144008307,0.053062,94149.0,94144.0,0.25342934]
["bitfinex-derivatives","BTCF0:USTF0",1732144008503,0.01083848,94148.0,94143.0,0.25355222]
["bitfinex-derivatives","BTCF0:USTF0",1732144008697,0.053065,94144.0,94143.0,0.25355222]
["bitfinex-derivatives","BTCF0:USTF0",1732144008902,0.053066,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144009103,0.42470448,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144009306,0.06390448,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144009506,0.06392421,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144009914,0.42472421,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144010208,0.053066,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144010399,0.413866,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144010601,0.42472699,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144011009,0.413866,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144011616,0.42472035,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144012013,0.06392035,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144012313,0.42472035,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144012509,0.06392035,94141.0,94140.0,0.37029387]
["bitfinex-derivatives","BTCF0:USTF0",1732144012716,0.42472035,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144012911,0.06392035,94141.0,94140.0,0.37029434]
["bitfinex-derivatives","BTCF0:USTF0",1732144013323,0.06392035,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144013708,0.1158614,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144014103,0.1158614,94141.0,94140.0,0.37034469]
["bitfinex-derivatives","BTCF0:USTF0",1732144014403,0.11589601,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144014608,0.11589601,94141.0,94140.0,0.37037113]
["bitfinex-derivatives","BTCF0:USTF0",1732144014809,0.10500705,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144015016,0.47667448,94141.0,94140.0,0.37036048]
["bitfinex-derivatives","BTCF0:USTF0",1732144015212,0.47667448,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144015714,0.11587448,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144015915,0.11587448,94141.0,94140.0,0.3173063]
["bitfinex-derivatives","BTCF0:USTF0",1732144016118,0.11587448,94141.0,94136.0,0.3173121]
["bitfinex-derivatives","BTCF0:USTF0",1732144016119,0.21695375,94141.0,94136.0,0.3173121]
["bitfinex-derivatives","BTCF0:USTF0",1732144016307,0.05838033,94140.0,94139.0,0.25385891]
["bitfinex-derivatives","BTCF0:USTF0",1732144016505,0.053068,94138.0,94137.0,0.25386268]
["bitfinex-derivatives","BTCF0:USTF0",1732144016710,0.08134833,94138.0,94137.0,0.25386268]
["bitfinex-derivatives","BTCF0:USTF0",1732144017412,0.053069,94136.0,94135.0,0.25386268]
["bitfinex-derivatives","BTCF0:USTF0",1732144017612,0.08134933,94136.0,94135.0,0.25386268]
["bitfinex-derivatives","BTCF0:USTF0",1732144018122,0.05307,94135.0,94131.0,0.25386724]
["bitfinex-derivatives","BTCF0:USTF0",1732144018305,0.053075,94126.0,94118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732144018510,0.3608,94119.0,94105.0,0.38021838]
["bitfinex-derivatives","BTCF0:USTF0",1732144018811,0.3608,94106.0,94103.0,0.38021838]
["bitfinex-derivatives","BTCF0:USTF0",1732144019015,0.3608,94106.0,94102.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732144019211,0.3608,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144019212,0.053089,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144019413,0.06425781,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144019919,0.01116881,94101.0,94100.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1732144020118,0.053079,94118.0,94100.0,0.153089]
["bitfinex-derivatives","BTCF0:USTF0",1732144020308,0.01108894,94117.0,94106.0,0.10107927]
["bitfinex-derivatives","BTCF0:USTF0",1732144020509,0.053084,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144020717,0.06417179,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144022811,0.053084,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144023017,0.053084,94112.0,94111.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1732144023419,0.06414768,94112.0,94111.0,1.553083]
["bitfinex-derivatives","BTCF0:USTF0",1732144023729,0.06414801,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144024016,0.07523055,94112.0,94111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144025019,0.07523055,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144025222,0.09315871,94112.0,94111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144025723,0.09315871,94112.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144025724,0.053089,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144026027,0.42497254,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144026328,0.06417254,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144027121,0.06417254,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732144027122,0.06517254,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732144027920,0.06517254,94101.0,94100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1732144028825,0.06517254,94101.0,94100.0,0.08043148]
["bitfinex-derivatives","BTCF0:USTF0",1732144029121,0.06517254,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144032110,0.06517254,94101.0,94100.0,1.50641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144032314,0.06517254,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144032516,0.054089,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144032715,0.06529498,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144033110,0.06530559,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144033315,0.01221659,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144033515,0.36208,94108.0,94100.0,0.37829997]
["bitfinex-derivatives","BTCF0:USTF0",1732144033719,0.3608,94108.0,94107.0,0.15416427]
["bitfinex-derivatives","BTCF0:USTF0",1732144033919,0.053086,94106.0,94101.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732144034114,0.053089,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144034343,0.053089,94101.0,94100.0,0.05949997]
["bitfinex-derivatives","BTCF0:USTF0",1732144034523,0.053089,94101.0,94100.0,0.05849997]
["bitfinex-derivatives","BTCF0:USTF0",1732144034829,0.053089,94101.0,94100.0,0.05949997]
["bitfinex-derivatives","BTCF0:USTF0",1732144035213,0.3608,94108.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144035628,0.01790807,94107.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144035825,0.01790749,94106.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144036022,0.053089,94101.0,94100.0,0.00641097]
["bitfinex-derivatives","BTCF0:USTF0",1732144036533,0.07096849,94101.0,94100.0,0.00441097]
["bitfinex-derivatives","BTCF0:USTF0",1732144037226,0.07196849,94101.0,94100.0,0.00741097]
["bitfinex-derivatives","BTCF0:USTF0",1732144037411,0.01887949,94101.0,94100.0,0.00841097]
["bitfinex-derivatives","BTCF0:USTF0",1732144037613,0.3608,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144039118,0.413885,94108.0,94107.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1732144040321,0.3608,94108.0,94107.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1732144040528,0.3608,94108.0,94107.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1732144041432,0.3608,94108.0,94107.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1732144043729,0.3608,94118.0,94108.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1732144044029,0.3608,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732144044236,0.3608,94118.0,94117.0,1.55308]
["bitfinex-derivatives","BTCF0:USTF0",1732144044431,0.0049,94130.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732144044626,0.0049,94136.0,94124.0,0.15415527]
["bitfinex-derivatives","BTCF0:USTF0",1732144044822,0.0049,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144045019,0.3608,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732144045628,0.37162702,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732144046334,0.42469502,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732144047634,0.44217934,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732144049243,0.44197396,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732144049543,0.42469502,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732144050627,0.053072,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144050834,0.01082702,94132.0,94127.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732144051041,0.3608,94128.0,94123.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1732144051228,0.053077,94123.0,94113.0,0.183842]
["bitfinex-derivatives","BTCF0:USTF0",1732144051534,0.06390402,94122.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144051736,0.053077,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144051930,0.06390095,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144052131,0.01082395,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144052936,0.3608,94128.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144053133,0.3608,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144053330,0.37163983,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144055536,0.42471383,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144055941,0.42473858,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144057040,0.413874,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144057244,0.42491368,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144059150,0.413874,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144059336,0.42487684,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144060045,0.44248209,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144062132,0.053074,94127.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732144062435,0.053074,94127.0,94114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144062436,0.05308,94117.0,94116.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732144062840,0.07497659,94117.0,94116.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732144064231,0.07497659,94117.0,94116.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1732144064432,0.07497659,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144064433,0.43577659,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144065148,0.43577659,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144065648,0.42482831,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144065837,0.45323911,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144067446,0.50532735,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144068743,0.49437904,94117.0,94116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144069336,0.49437904,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144070452,0.053081,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144070753,0.0814918,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144072251,0.0639882,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144072442,0.08143972,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144072640,0.07057597,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144072852,0.08151032,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144075450,0.053085,94109.0,94108.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144075750,0.08151432,94109.0,94108.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144076064,0.02842932,94109.0,94108.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144076349,0.02842932,94109.0,94108.0,0.15416427]
["bitfinex-derivatives","BTCF0:USTF0",1732144077258,0.01093435,94109.0,94108.0,0.15416427]
["bitfinex-derivatives","BTCF0:USTF0",1732144077460,0.3608,94117.0,94108.0,0.25524354]
["bitfinex-derivatives","BTCF0:USTF0",1732144077756,0.0049,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144077955,0.05347827,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144078154,0.00159404,94133.0,94124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144078550,0.00159404,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144078952,0.01911889,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144079564,0.01911889,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144080373,0.01917344,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144080574,0.00159404,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144080878,0.01917347,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144081181,0.00159404,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144081478,0.01917343,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144081672,0.00159404,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144081875,0.01918151,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144082079,0.00159404,94133.0,94132.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144084877,0.51084981,94152.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144084878,0.05347296,94151.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144085071,0.01775054,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732144085380,0.01647054,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732144088868,0.02122863,94160.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732144089073,0.02122863,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732144089585,0.03190435,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732144090081,0.03190436,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732144090379,0.03190436,94160.0,94146.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732144090380,0.053055,94161.0,94160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732144091675,0.05404423,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144092578,0.053059,94154.0,94149.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1732144092778,0.053064,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144092974,0.413864,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144093582,0.3608,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144094486,0.413864,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144094880,0.413864,94145.0,94144.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1732144095380,0.413864,94145.0,94144.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1732144096587,0.413864,94145.0,94144.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1732144096892,0.413864,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144098082,0.413864,94145.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144098083,0.47269681,94145.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144098283,0.3608,94134.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144098477,0.01107556,94133.0,94122.0,0.10107927]
["bitfinex-derivatives","BTCF0:USTF0",1732144098684,0.053066,94143.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144098888,0.02879634,94142.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144099094,0.3608,94137.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144099286,0.01107562,94136.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144099881,0.05307,94135.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144100088,0.06414562,94134.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144100394,0.053072,94131.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1732144100597,0.01107219,94130.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1732144101092,0.053072,94131.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1732144101890,0.06414884,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144102289,0.053073,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144102497,0.06415284,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144103293,0.053073,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144103596,0.053072,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144105093,0.06416576,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144106098,0.06409413,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144106595,0.06409413,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144106596,0.06412222,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144107096,0.053072,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144107298,0.06412218,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144107897,0.06412218,94131.0,94130.0,0.12156579]
["bitfinex-derivatives","BTCF0:USTF0",1732144108690,0.06412218,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144110191,0.01105018,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144110695,0.053072,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144110891,0.06429984,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144111200,0.01122784,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144111497,0.01122784,94131.0,94130.0,0.12356579]
["bitfinex-derivatives","BTCF0:USTF0",1732144112199,0.01122784,94131.0,94130.0,0.12156579]
["bitfinex-derivatives","BTCF0:USTF0",1732144112892,0.01122784,94131.0,94130.0,0.12056579]
["bitfinex-derivatives","BTCF0:USTF0",1732144113799,0.3608,94134.0,94133.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144114002,0.37189057,94134.0,94133.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732144115800,0.37189057,94134.0,94133.0,0.056071]
["bitfinex-derivatives","BTCF0:USTF0",1732144116804,0.37189057,94134.0,94133.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732144117405,0.3608,94134.0,94133.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732144117704,0.37180056,94134.0,94133.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732144117901,0.37180056,94134.0,94133.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1732144118504,0.37179569,94134.0,94133.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1732144118689,0.01099569,94134.0,94133.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1732144119796,0.01099569,94134.0,94133.0,0.057071]
["bitfinex-derivatives","BTCF0:USTF0",1732144120410,0.053068,94138.0,94137.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732144120597,0.06400952,94138.0,94137.0,0.12056179]
["bitfinex-derivatives","BTCF0:USTF0",1732144120904,0.01094152,94138.0,94137.0,0.12056179]
["bitfinex-derivatives","BTCF0:USTF0",1732144121699,0.01094152,94138.0,94137.0,1.62056179]
["bitfinex-derivatives","BTCF0:USTF0",1732144122304,0.01094152,94138.0,94137.0,1.62256179]
["bitfinex-derivatives","BTCF0:USTF0",1732144122798,0.01094152,94138.0,94137.0,0.12356179]
["bitfinex-derivatives","BTCF0:USTF0",1732144123008,0.01094152,94138.0,94137.0,0.19105558]
["bitfinex-derivatives","BTCF0:USTF0",1732144123194,0.01094152,94138.0,94137.0,0.12356179]
["bitfinex-derivatives","BTCF0:USTF0",1732144123397,0.11686,94152.0,94137.0,0.12356179]
["bitfinex-derivatives","BTCF0:USTF0",1732144123591,0.11686,94152.0,94151.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1732144123797,0.14479483,94152.0,94151.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1732144124001,0.16602283,94152.0,94151.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1732144124409,0.138088,94152.0,94151.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1732144124609,0.16591044,94152.0,94151.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1732144125401,0.07999557,94152.0,94151.0,0.12055479]
["bitfinex-derivatives","BTCF0:USTF0",1732144125709,0.01070094,94152.0,94151.0,0.48135479]
["bitfinex-derivatives","BTCF0:USTF0",1732144125901,0.00159354,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732144126096,0.01231423,94159.0,94158.0,0.25279079]
["bitfinex-derivatives","BTCF0:USTF0",1732144126701,0.00159354,94159.0,94158.0,0.25279079]
["bitfinex-derivatives","BTCF0:USTF0",1732144127001,0.01232676,94159.0,94158.0,0.25279079]
["bitfinex-derivatives","BTCF0:USTF0",1732144128300,0.05243599,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732144128500,0.06365391,94165.0,94164.0,0.12054679]
["bitfinex-derivatives","BTCF0:USTF0",1732144129416,0.08081158,94165.0,94164.0,0.12054679]
["bitfinex-derivatives","BTCF0:USTF0",1732144129710,0.06365391,94165.0,94164.0,0.12054679]
["bitfinex-derivatives","BTCF0:USTF0",1732144130209,0.053053,94165.0,94164.0,0.12054679]
["bitfinex-derivatives","BTCF0:USTF0",1732144130513,0.053053,94165.0,94152.0,1.53216]
["bitfinex-derivatives","BTCF0:USTF0",1732144130514,0.053056,94161.0,94160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732144130705,0.053057,94158.0,94157.0,0.06749379]
["bitfinex-derivatives","BTCF0:USTF0",1732144131208,0.06385136,94158.0,94157.0,0.06749379]
["bitfinex-derivatives","BTCF0:USTF0",1732144131710,0.06385136,94158.0,94152.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732144131711,0.053059,94153.0,94152.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732144131911,0.05306,94152.0,94151.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732144132218,0.06389896,94152.0,94151.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732144133014,0.06390663,94152.0,94151.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732144135206,0.06390663,94152.0,94151.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1732144139012,0.42470663,94152.0,94151.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1732144139412,0.42470663,94152.0,94151.0,1.52118]
["bitfinex-derivatives","BTCF0:USTF0",1732144139413,0.44162783,94152.0,94151.0,1.52118]
["bitfinex-derivatives","BTCF0:USTF0",1732144139614,0.44162783,94152.0,94151.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1732144140010,0.44160673,94152.0,94151.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1732144143719,0.76024673,94152.0,94151.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1732144145619,0.76024673,94152.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1732144145620,0.053074,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144145813,0.06374582,94129.0,94128.0,0.12056679]
["bitfinex-derivatives","BTCF0:USTF0",1732144146827,0.06374582,94129.0,94128.0,0.12156679]
["bitfinex-derivatives","BTCF0:USTF0",1732144147813,0.06474582,94129.0,94128.0,0.12756679]
["bitfinex-derivatives","BTCF0:USTF0",1732144148025,0.054074,94129.0,94128.0,0.12756679]
["bitfinex-derivatives","BTCF0:USTF0",1732144148213,0.01169192,94129.0,94128.0,0.12756679]
["bitfinex-derivatives","BTCF0:USTF0",1732144148615,0.001,94129.0,94128.0,0.12756679]
["bitfinex-derivatives","BTCF0:USTF0",1732144153222,0.001,94129.0,94128.0,1.62756679]
["bitfinex-derivatives","BTCF0:USTF0",1732144154626,0.0049,94152.0,94143.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144154826,0.05306,94153.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144155020,0.3934,94164.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144155021,0.053057,94158.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144155214,0.05210453,94150.0,94149.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732144155422,0.05210453,94150.0,94149.0,0.12055579]
["bitfinex-derivatives","BTCF0:USTF0",1732144156031,0.05210453,94150.0,94149.0,1.62055579]
["bitfinex-derivatives","BTCF0:USTF0",1732144156329,0.3608,94164.0,94163.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732144156530,0.3608,94164.0,94163.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1732144158222,0.37140627,94164.0,94163.0,0.12054779]
["bitfinex-derivatives","BTCF0:USTF0",1732144158730,0.37140627,94164.0,94163.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732144159319,0.37140627,94164.0,94149.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732144159516,0.37140627,94164.0,94145.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1732144159517,0.053059,94154.0,94153.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1732144161232,0.413859,94154.0,94143.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732144161434,0.053065,94144.0,94143.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144161620,0.053062,94150.0,94149.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144161931,0.053057,94159.0,94158.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732144162127,0.06371299,94159.0,94158.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732144163923,0.01065599,94159.0,94158.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732144164130,0.01052383,94159.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144164438,0.053055,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144164639,0.06357856,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144166936,0.01052356,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144167643,0.06357756,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144167831,0.06352951,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144168939,0.01047551,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144171039,0.06352951,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144173040,0.053054,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144173246,0.06348889,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732144174239,0.06348889,94162.0,94154.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732144174443,0.05306,94152.0,94151.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144174746,0.42436727,94152.0,94151.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144174931,0.42436727,94152.0,94148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144174932,0.053062,94149.0,94148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732144175133,0.053063,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144177239,0.0316,94151.0,94140.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732144177434,0.053066,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144180351,0.06359204,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144180660,0.06360037,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144181343,0.0636024,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144181743,0.053066,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144182140,0.06358392,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144183046,0.11569033,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732144184250,0.11569343,94142.0,94133.0,0.10097581]
["bitfinex-derivatives","BTCF0:USTF0",1732144184551,0.05307,94135.0,94134.0,1.553069]
["bitfinex-derivatives","BTCF0:USTF0",1732144184748,0.05307,94135.0,94134.0,0.12056129]
["bitfinex-derivatives","BTCF0:USTF0",1732144185048,0.05307,94135.0,94126.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1732144185049,0.053073,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144185548,0.053073,94129.0,94128.0,0.43431398]
["bitfinex-derivatives","BTCF0:USTF0",1732144185847,0.053073,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144187353,0.0634752,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144187848,0.0634752,94129.0,94128.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1732144187849,0.06447488,94129.0,94128.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1732144188042,0.054073,94129.0,94128.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1732144188239,0.054073,94129.0,94128.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1732144188554,0.06446175,94129.0,94128.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1732144190448,0.06446175,94129.0,94128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732144190949,0.06438758,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144193851,0.054073,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144194054,0.06438257,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144194650,0.06438117,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144194851,0.06440853,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144195658,0.06440771,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144197046,0.06440771,94129.0,94128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732144198144,0.054073,94129.0,94128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732144198356,0.06437778,94129.0,94128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732144203367,0.06434989,94129.0,94128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732144204759,0.06434989,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144206654,0.06434096,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144207062,0.06429724,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144208071,0.01122424,94129.0,94128.0,0.061074]
["bitfinex-derivatives","BTCF0:USTF0",1732144208272,0.01122424,94129.0,94128.0,0.16212988]
["bitfinex-derivatives","BTCF0:USTF0",1732144208463,0.001,94129.0,94128.0,0.16212988]
["bitfinex-derivatives","BTCF0:USTF0",1732144208770,0.001,94129.0,94128.0,0.12856555]
["bitfinex-derivatives","BTCF0:USTF0",1732144209564,0.001,94129.0,94128.0,0.50959809]
["bitfinex-derivatives","BTCF0:USTF0",1732144210061,0.3608,94146.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732144210262,0.37100046,94146.0,94145.0,0.12055555]
["bitfinex-derivatives","BTCF0:USTF0",1732144210975,0.3608,94146.0,94145.0,0.12055555]
["bitfinex-derivatives","BTCF0:USTF0",1732144211468,0.3608,94147.0,94145.0,0.06749155]
["bitfinex-derivatives","BTCF0:USTF0",1732144211770,0.3608,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144211969,0.42397308,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144212268,0.37091008,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144212571,0.01011008,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732144212870,0.05306,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144213078,0.06311088,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144213261,0.05306,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144213468,0.06311049,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144213766,0.06311036,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144214762,0.13060191,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144215471,0.13160191,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732144215656,0.05307,94139.0,94138.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144215861,0.053069,94137.0,94136.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732144217367,0.0632191,94137.0,94136.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732144217968,0.0632191,94137.0,94136.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1732144218172,0.413869,94137.0,94136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144218365,0.053069,94137.0,94136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144218568,0.42400759,94137.0,94136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144219077,0.42400759,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144219869,0.413869,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144221868,0.47755894,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144222664,0.47756006,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144224167,0.47755423,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144225375,0.86372578,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144225567,0.79623423,94137.0,94136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144226075,0.79623423,94137.0,94106.0,0.41333418]
["bitfinex-derivatives","BTCF0:USTF0",1732144226076,0.053076,94123.0,94106.0,0.41333418]
["bitfinex-derivatives","BTCF0:USTF0",1732144226272,0.81005007,94123.0,94106.0,0.41333418]
["bitfinex-derivatives","BTCF0:USTF0",1732144226570,0.82001033,94123.0,94106.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1732144226770,0.82001033,94123.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144226978,0.81004781,94123.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144227180,0.81004781,94123.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732144227677,0.80008755,94123.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144227865,0.42390292,94123.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144228063,0.053081,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144228271,0.42390792,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144228883,0.413881,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144229465,0.053078,94121.0,94120.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144229768,0.41639232,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144229769,0.36216,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144229973,0.3608,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144230877,0.3618,94123.0,94122.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1732144231083,0.001,94123.0,94122.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1732144232282,0.001,94123.0,94122.0,0.058077]
["bitfinex-derivatives","BTCF0:USTF0",1732144235785,0.4282,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144235786,0.3657,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144236080,0.4662775,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144237574,0.4672775,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144238276,0.4662775,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144238588,0.4672775,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144238880,0.053073,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144239084,0.413873,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144239286,0.053073,94130.0,94129.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144239480,0.053073,94130.0,94128.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1732144239481,0.053073,94129.0,94128.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1732144239782,0.413873,94129.0,94128.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1732144240696,0.413873,94129.0,94128.0,0.158034]
["bitfinex-derivatives","BTCF0:USTF0",1732144241184,0.414873,94129.0,94128.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1732144241587,0.055073,94129.0,94128.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1732144243078,0.054073,94129.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144243591,0.053073,94129.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144243787,0.054073,94129.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144246388,0.001,94129.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144246890,0.3608,94132.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144247091,0.001,94129.0,94128.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732144247789,0.053069,94136.0,94128.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1732144247990,0.053069,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144248202,0.413869,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144248785,0.46823647,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144249391,0.3608,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144249787,0.053067,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144250179,0.0642,94146.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144251690,0.3618,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144251895,0.4155951,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144253688,0.4686591,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732144253891,0.053067,94139.0,94138.0,0.37058271]
["bitfinex-derivatives","BTCF0:USTF0",1732144254083,0.05307,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144256597,0.05407,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144257108,0.05407,94135.0,94134.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1732144257591,0.05407,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144257990,0.05307,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144258190,0.05407,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144259191,0.001,94135.0,94131.0,0.31751645]
["bitfinex-derivatives","BTCF0:USTF0",1732144259401,0.3608,94132.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144259603,0.053072,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732144260403,0.3608,94132.0,94126.0,0.38070472]
["bitfinex-derivatives","BTCF0:USTF0",1732144260601,0.053074,94127.0,94126.0,0.38070472]
["bitfinex-derivatives","BTCF0:USTF0",1732144260800,0.053078,94120.0,94119.0,0.38070472]
["bitfinex-derivatives","BTCF0:USTF0",1732144260989,0.0305,94126.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732144261301,0.0305,94126.0,94109.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1732144261302,0.053076,94124.0,94123.0,0.31795575]
["bitfinex-derivatives","BTCF0:USTF0",1732144261505,0.053076,94123.0,94122.0,0.31795575]
["bitfinex-derivatives","BTCF0:USTF0",1732144261706,0.053077,94122.0,94121.0,0.31795575]
["bitfinex-derivatives","BTCF0:USTF0",1732144261898,0.053076,94124.0,94121.0,0.31795575]
["bitfinex-derivatives","BTCF0:USTF0",1732144262093,0.3608,94125.0,94120.0,0.37103375]
["bitfinex-derivatives","BTCF0:USTF0",1732144262094,0.053078,94121.0,94120.0,0.37103375]
["bitfinex-derivatives","BTCF0:USTF0",1732144262294,0.053078,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732144263697,0.053078,94121.0,94120.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732144264806,0.053078,94121.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144265105,0.053078,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144265106,0.15418332,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144266696,0.20616424,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144267803,0.92776424,94121.0,94120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144270111,1.24652424,94121.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144271506,0.053087,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144271703,0.774687,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144273299,0.775687,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144274915,0.774687,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144275212,0.83005156,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144275716,0.82805156,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144275912,0.83005156,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144278400,0.82905156,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144278603,0.89760929,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144278910,0.89660929,94104.0,94103.0,0.00159389]
["bitfinex-derivatives","BTCF0:USTF0",1732144280713,0.89660929,94104.0,94103.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732144280714,0.05436456,94104.0,94103.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732144281016,0.001,94104.0,94103.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732144281206,0.00159428,94123.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732144281516,0.00159428,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144281811,0.00159428,94123.0,94122.0,0.12063473]
["bitfinex-derivatives","BTCF0:USTF0",1732144282603,0.00159428,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144283306,0.00159428,94123.0,94122.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1732144283912,0.0049,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144284111,0.36212,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144284305,0.3608,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732144285004,0.053071,94134.0,94133.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144286309,0.054071,94134.0,94133.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144286909,0.053071,94134.0,94133.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144287115,0.054071,94134.0,94133.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732144288918,0.001,94134.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144289215,0.413873,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144291811,0.414873,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144294920,0.46784585,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144296509,0.3618,94129.0,94128.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732144297323,0.05308,94120.0,94119.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732144297520,0.05308,94116.0,94115.0,0.1529136]
["bitfinex-derivatives","BTCF0:USTF0",1732144297825,0.05308,94116.0,94115.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1732144298806,0.05408,94116.0,94115.0,0.0586736]
["bitfinex-derivatives","BTCF0:USTF0",1732144299406,0.05308,94116.0,94115.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1732144299802,0.05308,94116.0,94115.0,0.0586736]
["bitfinex-derivatives","BTCF0:USTF0",1732144301309,0.05308,94116.0,94115.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1732144302716,0.05308,94116.0,94115.0,0.0556736]
["bitfinex-derivatives","BTCF0:USTF0",1732144303013,0.05408,94116.0,94115.0,0.0556736]
["bitfinex-derivatives","BTCF0:USTF0",1732144304515,0.05308,94116.0,94115.0,0.0556736]
["bitfinex-derivatives","BTCF0:USTF0",1732144305111,0.05308,94116.0,94115.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1732144306522,0.053089,94101.0,94100.0,0.00141097]
["bitfinex-derivatives","BTCF0:USTF0",1732144306725,0.413889,94101.0,94100.0,0.00141097]
["bitfinex-derivatives","BTCF0:USTF0",1732144309526,0.413889,94101.0,94100.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1732144310437,0.46600835,94101.0,94100.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1732144317319,0.4872487,94101.0,94100.0,0.00241097]
["bitfinex-derivatives","BTCF0:USTF0",1732144326930,0.4872487,94101.0,94089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144326931,0.053095,94090.0,94089.0,0.09991428]
["bitfinex-derivatives","BTCF0:USTF0",1732144327134,0.61240299,94090.0,94089.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144328033,0.61248871,94090.0,94089.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144328245,0.61248871,94090.0,94089.0,0.00408572]
["bitfinex-derivatives","BTCF0:USTF0",1732144329138,0.51512871,94090.0,94089.0,0.00408572]
["bitfinex-derivatives","BTCF0:USTF0",1732144329335,0.51512871,94090.0,94089.0,0.05718172]
["bitfinex-derivatives","BTCF0:USTF0",1732144329336,8.572e-05,94090.0,94089.0,0.05718172]
["bitfinex-derivatives","BTCF0:USTF0",1732144329542,0.00108572,94090.0,94089.0,0.06018172]
["bitfinex-derivatives","BTCF0:USTF0",1732144329743,0.00108572,94090.0,94089.0,0.05618172]
["bitfinex-derivatives","BTCF0:USTF0",1732144330041,8.572e-05,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144330341,0.05318072,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144332540,8.572e-05,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144333934,0.05318072,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144334134,0.05318072,94090.0,94089.0,0.05418172]
["bitfinex-derivatives","BTCF0:USTF0",1732144335738,0.05318072,94090.0,94089.0,0.05618172]
["bitfinex-derivatives","BTCF0:USTF0",1732144335939,0.05318072,94090.0,94089.0,0.05518172]
["bitfinex-derivatives","BTCF0:USTF0",1732144336140,0.05318072,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144337345,8.572e-05,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144337544,8.572e-05,94090.0,94089.0,1.55318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144338747,8.572e-05,94090.0,94089.0,0.43382837]
["bitfinex-derivatives","BTCF0:USTF0",1732144338937,0.41398072,94090.0,94089.0,0.43382837]
["bitfinex-derivatives","BTCF0:USTF0",1732144339141,0.41598072,94090.0,94089.0,0.44082837]
["bitfinex-derivatives","BTCF0:USTF0",1732144339843,0.41498072,94090.0,94089.0,0.43982837]
["bitfinex-derivatives","BTCF0:USTF0",1732144340238,0.41398072,94090.0,94089.0,0.43682837]
["bitfinex-derivatives","BTCF0:USTF0",1732144340755,0.41398072,94090.0,94089.0,0.43382837]
["bitfinex-derivatives","BTCF0:USTF0",1732144340939,0.36088572,94090.0,94089.0,0.43382837]
["bitfinex-derivatives","BTCF0:USTF0",1732144341443,8.572e-05,94090.0,94089.0,0.43382837]
["bitfinex-derivatives","BTCF0:USTF0",1732144341841,0.05318072,94090.0,94089.0,0.43382837]
["bitfinex-derivatives","BTCF0:USTF0",1732144343150,0.05318072,94090.0,94089.0,0.43582837]
["bitfinex-derivatives","BTCF0:USTF0",1732144343848,0.05318072,94090.0,94089.0,0.05418172]
["bitfinex-derivatives","BTCF0:USTF0",1732144345843,0.05318072,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144348356,8.572e-05,94090.0,94089.0,0.05318172]
["bitfinex-derivatives","BTCF0:USTF0",1732144348744,8.572e-05,94090.0,94089.0,0.12073965]
["bitfinex-derivatives","BTCF0:USTF0",1732144348941,0.05318072,94090.0,94089.0,0.12073965]
["bitfinex-derivatives","BTCF0:USTF0",1732144351958,0.05318072,94090.0,94089.0,1.50008572]
["bitfinex-derivatives","BTCF0:USTF0",1732144352147,0.41398072,94090.0,94089.0,1.50008572]
["bitfinex-derivatives","BTCF0:USTF0",1732144352648,0.41398072,94090.0,94089.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144353153,0.41398072,94090.0,94089.0,0.3249871]
["bitfinex-derivatives","BTCF0:USTF0",1732144354251,0.41498072,94090.0,94089.0,0.3249871]
["bitfinex-derivatives","BTCF0:USTF0",1732144354647,0.41498072,94090.0,94089.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144354851,0.41498072,94090.0,94089.0,0.3260481]
["bitfinex-derivatives","BTCF0:USTF0",1732144355150,0.41498072,94090.0,94089.0,0.64404605]
["bitfinex-derivatives","BTCF0:USTF0",1732144355349,0.41498072,94090.0,94089.0,0.3180841]
["bitfinex-derivatives","BTCF0:USTF0",1732144355650,0.41398072,94090.0,94089.0,0.3180841]
["bitfinex-derivatives","BTCF0:USTF0",1732144355846,0.41498072,94090.0,94089.0,0.3180841]
["bitfinex-derivatives","BTCF0:USTF0",1732144356462,0.41498072,94090.0,94089.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144357256,0.80137865,94090.0,94089.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144357646,0.80137865,94090.0,94089.0,0.25445832]
["bitfinex-derivatives","BTCF0:USTF0",1732144357851,0.31884,94089.0,94086.0,0.20455832]
["bitfinex-derivatives","BTCF0:USTF0",1732144358067,0.053097,94087.0,94075.0,0.31799838]
["bitfinex-derivatives","BTCF0:USTF0",1732144358360,0.49591586,94076.0,94069.0,0.31799838]
["bitfinex-derivatives","BTCF0:USTF0",1732144358560,0.3608,94070.0,94053.0,0.33316665]
["bitfinex-derivatives","BTCF0:USTF0",1732144358763,0.13511586,94071.0,94044.0,0.03098898]
["bitfinex-derivatives","BTCF0:USTF0",1732144358764,0.774715,94054.0,94044.0,0.03098898]
["bitfinex-derivatives","BTCF0:USTF0",1732144358950,0.05312,94046.0,94045.0,0.31966184]
["bitfinex-derivatives","BTCF0:USTF0",1732144359264,0.05312,94045.0,94044.0,0.03098898]
["bitfinex-derivatives","BTCF0:USTF0",1732144360144,0.1074877,94045.0,94044.0,0.03098898]
["bitfinex-derivatives","BTCF0:USTF0",1732144360343,0.1074877,94045.0,94044.0,0.03298898]
["bitfinex-derivatives","BTCF0:USTF0",1732144360660,0.1074877,94045.0,94044.0,0.00208898]
["bitfinex-derivatives","BTCF0:USTF0",1732144360861,0.1074877,94045.0,94044.0,0.00508898]
["bitfinex-derivatives","BTCF0:USTF0",1732144361461,0.10757342,94045.0,94044.0,0.00508898]
["bitfinex-derivatives","BTCF0:USTF0",1732144362753,0.42657342,94045.0,94044.0,0.00508898]
["bitfinex-derivatives","BTCF0:USTF0",1732144362956,0.45747342,94045.0,94044.0,0.00508898]
["bitfinex-derivatives","BTCF0:USTF0",1732144363266,0.45747342,94045.0,94031.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144363267,0.053126,94036.0,94022.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732144363559,0.053135,94019.0,94018.0,0.00159541]
["bitfinex-derivatives","BTCF0:USTF0",1732144363749,0.053136,94017.0,94016.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144363948,0.053136,94017.0,94015.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144364153,0.053136,94017.0,94011.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732144364154,0.053138,94014.0,94011.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732144364358,0.053138,94014.0,94012.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144364549,0.3608,94012.0,94011.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732144364959,0.3608,94012.0,94008.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144365257,0.053142,94006.0,94005.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732144365765,0.00012652,94011.0,94005.0,0.148943]
["bitfinex-derivatives","BTCF0:USTF0",1732144365967,0.053142,94007.0,94005.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732144366459,0.001,94006.0,94005.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1732144367657,0.001,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144368360,0.053142,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144368763,0.413942,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144368965,0.414942,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144369157,0.3628,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144369359,0.002,94006.0,94005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144369656,0.02125651,94022.0,94014.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732144369856,0.02125651,94022.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732144370153,0.19838665,94040.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732144370154,0.09712,94045.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144370361,0.413927,94033.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144370660,0.00164417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144371164,0.36244417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144371367,0.36344417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144371561,0.00264417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144372065,0.00364417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144372575,0.00264417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144372767,0.00164417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144372959,0.00164417,94031.0,94030.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1732144374264,0.00164417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144374964,0.00164417,94031.0,94020.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732144374965,0.053131,94026.0,94020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732144375160,0.3608,94024.0,94023.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732144375364,0.00364417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144375565,0.05677217,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144375869,0.05577217,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144377463,0.05477217,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144377665,0.05577217,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144377871,0.00264417,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144378168,0.05677217,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144379070,0.05577217,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144379266,0.05417618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144379464,0.05517618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144380167,0.05517618,94031.0,94020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732144380168,0.053131,94026.0,94025.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732144380779,0.00204818,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144380958,0.00104818,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144381160,0.00204818,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144381470,0.05417618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144381660,0.05317618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144382263,0.05417618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144382476,0.00204818,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144382864,0.05517618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144385373,0.05417618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144385573,0.05517618,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144386967,0.05517618,94031.0,94024.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144386968,0.00204818,94031.0,94024.0,0.19035461]
["bitfinex-derivatives","BTCF0:USTF0",1732144387168,0.3608,94025.0,94021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144387363,0.3608,94025.0,94020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732144387566,0.3608,94025.0,94024.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732144388467,0.05313,94029.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144388676,0.05313,94029.0,94028.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732144391478,0.3608,94030.0,94021.0,0.31776934]
["bitfinex-derivatives","BTCF0:USTF0",1732144391674,0.053133,94023.0,94022.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732144392580,0.3608,94030.0,94020.0,0.38056934]
["bitfinex-derivatives","BTCF0:USTF0",1732144392873,0.005,94043.0,94029.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144393074,0.3608,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144393477,0.41502902,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144394879,0.41602902,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144395081,0.47014902,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144395574,0.3628,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144395971,0.3628,94045.0,94044.0,0.47090499]
["bitfinex-derivatives","BTCF0:USTF0",1732144396175,0.3632755,94053.0,94044.0,0.47090499]
["bitfinex-derivatives","BTCF0:USTF0",1732144396176,0.0024755,94053.0,94052.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732144396379,0.00159549,94053.0,94052.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732144397883,0.00359549,94053.0,94052.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732144398180,0.00359549,94053.0,94048.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732144398181,0.053118,94049.0,94048.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732144398484,0.3608,94051.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144398676,0.3608,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732144399079,0.413917,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732144401276,0.414917,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732144401781,0.415917,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732144403382,0.3628,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732144403582,0.002,94051.0,94050.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732144403888,0.3608,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144405082,0.3618,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144405288,0.3628,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144406482,0.002,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144406675,0.002,94064.0,94063.0,0.36055757]
["bitfinex-derivatives","BTCF0:USTF0",1732144407086,0.002,94064.0,94063.0,0.39375757]
["bitfinex-derivatives","BTCF0:USTF0",1732144407882,0.001,94064.0,94063.0,0.39375757]
["bitfinex-derivatives","BTCF0:USTF0",1732144408083,0.001,94064.0,94063.0,0.34564757]
["bitfinex-derivatives","BTCF0:USTF0",1732144408286,0.001,94064.0,94063.0,0.39875757]
["bitfinex-derivatives","BTCF0:USTF0",1732144408785,0.002,94064.0,94063.0,0.40275757]
["bitfinex-derivatives","BTCF0:USTF0",1732144409379,0.002,94064.0,94063.0,0.50276813]
["bitfinex-derivatives","BTCF0:USTF0",1732144409581,0.002,94064.0,94063.0,0.51360653]
["bitfinex-derivatives","BTCF0:USTF0",1732144409781,0.002,94064.0,94063.0,0.81874891]
["bitfinex-derivatives","BTCF0:USTF0",1732144409984,0.002,94064.0,94063.0,0.50171903]
["bitfinex-derivatives","BTCF0:USTF0",1732144410376,0.002,94064.0,94063.0,0.19657665]
["bitfinex-derivatives","BTCF0:USTF0",1732144410582,0.002,94064.0,94063.0,0.51360787]
["bitfinex-derivatives","BTCF0:USTF0",1732144410975,0.002,94064.0,94063.0,0.51260787]
["bitfinex-derivatives","BTCF0:USTF0",1732144411178,0.002,94064.0,94063.0,0.81736217]
["bitfinex-derivatives","BTCF0:USTF0",1732144411377,0.002,94064.0,94063.0,0.24955918]
["bitfinex-derivatives","BTCF0:USTF0",1732144411579,0.002,94064.0,94063.0,0.34947918]
["bitfinex-derivatives","BTCF0:USTF0",1732144412183,0.001,94064.0,94063.0,0.6635104]
["bitfinex-derivatives","BTCF0:USTF0",1732144412386,0.001,94064.0,94063.0,0.34647918]
["bitfinex-derivatives","BTCF0:USTF0",1732144412781,0.002,94064.0,94063.0,0.29049665]
["bitfinex-derivatives","BTCF0:USTF0",1732144412983,0.002,94064.0,94063.0,0.29349665]
["bitfinex-derivatives","BTCF0:USTF0",1732144413387,0.002,94064.0,94063.0,0.35246704]
["bitfinex-derivatives","BTCF0:USTF0",1732144413581,0.002,94064.0,94063.0,0.35370704]
["bitfinex-derivatives","BTCF0:USTF0",1732144413884,0.001,94064.0,94063.0,0.35370704]
["bitfinex-derivatives","BTCF0:USTF0",1732144414385,0.053105,94073.0,94063.0,0.29173665]
["bitfinex-derivatives","BTCF0:USTF0",1732144414592,0.053105,94073.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732144415686,0.053105,94073.0,94063.0,0.24162665]
["bitfinex-derivatives","BTCF0:USTF0",1732144415687,0.3608,94074.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144415887,0.41391,94064.0,94063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144416793,0.41391,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144417782,0.053114,94057.0,94056.0,0.19010203]
["bitfinex-derivatives","BTCF0:USTF0",1732144418384,0.053115,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732144418689,0.413915,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732144419000,0.3608,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732144419381,0.36276001,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144419579,0.001,94064.0,94063.0,0.25557665]
["bitfinex-derivatives","BTCF0:USTF0",1732144419780,0.053107,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732144420198,0.053108,94067.0,94066.0,0.25369683]
["bitfinex-derivatives","BTCF0:USTF0",1732144420491,0.053109,94066.0,94065.0,0.25376479]
["bitfinex-derivatives","BTCF0:USTF0",1732144420683,0.053109,94066.0,94057.0,0.31712981]
["bitfinex-derivatives","BTCF0:USTF0",1732144420684,0.053109,94066.0,94063.0,0.25376479]
["bitfinex-derivatives","BTCF0:USTF0",1732144420884,0.0331,94065.0,94063.0,0.25376479]
["bitfinex-derivatives","BTCF0:USTF0",1732144421079,0.0331,94065.0,94062.0,0.25376479]
["bitfinex-derivatives","BTCF0:USTF0",1732144421080,0.05311,94063.0,94062.0,0.25376479]
["bitfinex-derivatives","BTCF0:USTF0",1732144421483,0.0331,94065.0,94060.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144421484,0.05311,94064.0,94060.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144421689,0.3608,94061.0,94060.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144421886,0.3608,94061.0,94059.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144421887,0.053112,94060.0,94059.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144422087,0.3608,94061.0,94057.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144422289,0.3608,94061.0,94056.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144422495,0.053112,94059.0,94058.0,0.25387984]
["bitfinex-derivatives","BTCF0:USTF0",1732144423087,0.053115,94055.0,94054.0,0.19052582]
["bitfinex-derivatives","BTCF0:USTF0",1732144423289,0.053115,94055.0,94049.0,0.19052582]
["bitfinex-derivatives","BTCF0:USTF0",1732144423290,0.413915,94055.0,94049.0,0.19052582]
["bitfinex-derivatives","BTCF0:USTF0",1732144423482,0.053118,94049.0,94048.0,0.19052582]
["bitfinex-derivatives","BTCF0:USTF0",1732144423992,0.05312,94045.0,94044.0,0.2540299]
["bitfinex-derivatives","BTCF0:USTF0",1732144424195,0.3608,94045.0,94044.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144424398,0.001,94059.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732144424399,0.05312,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732144424692,0.05312,94046.0,94045.0,0.31754562]
["bitfinex-derivatives","BTCF0:USTF0",1732144424887,0.05312,94045.0,94044.0,0.31754562]
["bitfinex-derivatives","BTCF0:USTF0",1732144425091,0.05312,94045.0,94044.0,0.62783517]
["bitfinex-derivatives","BTCF0:USTF0",1732144425289,0.3608,94053.0,94041.0,0.31754562]
["bitfinex-derivatives","BTCF0:USTF0",1732144425586,0.3608,94053.0,94047.0,0.25405253]
["bitfinex-derivatives","BTCF0:USTF0",1732144425894,0.3608,94053.0,94047.0,0.25405676]
["bitfinex-derivatives","BTCF0:USTF0",1732144426194,0.053116,94052.0,94048.0,0.25405333]
["bitfinex-derivatives","BTCF0:USTF0",1732144426394,0.053118,94049.0,94048.0,0.25405333]
["bitfinex-derivatives","BTCF0:USTF0",1732144426788,0.3608,94053.0,94047.0,0.25405333]
["bitfinex-derivatives","BTCF0:USTF0",1732144426789,0.053119,94048.0,94047.0,0.25405333]
["bitfinex-derivatives","BTCF0:USTF0",1732144427495,0.053121,94044.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144427797,0.3608,94044.0,94043.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732144428096,0.3658,94066.0,94047.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732144428302,0.05311,94065.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144428891,0.05470528,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144429292,0.05470528,94064.0,94058.0,0.31746602]
["bitfinex-derivatives","BTCF0:USTF0",1732144429293,0.00159528,94064.0,94058.0,0.31746602]
["bitfinex-derivatives","BTCF0:USTF0",1732144429496,0.053113,94058.0,94057.0,0.37058002]
["bitfinex-derivatives","BTCF0:USTF0",1732144429690,0.053113,94058.0,94057.0,0.11220136]
["bitfinex-derivatives","BTCF0:USTF0",1732144429895,0.413913,94058.0,94057.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732144430088,0.413913,94058.0,94057.0,0.11219955]
["bitfinex-derivatives","BTCF0:USTF0",1732144431006,0.414913,94058.0,94057.0,0.11219955]
["bitfinex-derivatives","BTCF0:USTF0",1732144432298,0.414913,94058.0,94057.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732144432601,0.414913,94058.0,94057.0,0.11220729]
["bitfinex-derivatives","BTCF0:USTF0",1732144432900,0.3618,94058.0,94057.0,0.11220729]
["bitfinex-derivatives","BTCF0:USTF0",1732144433297,0.001,94058.0,94057.0,0.11220729]
["bitfinex-derivatives","BTCF0:USTF0",1732144433499,0.001,94058.0,94057.0,0.73355425]
["bitfinex-derivatives","BTCF0:USTF0",1732144433798,0.001,94058.0,94057.0,0.41608823]
["bitfinex-derivatives","BTCF0:USTF0",1732144437393,0.054113,94058.0,94057.0,0.41608823]
["bitfinex-derivatives","BTCF0:USTF0",1732144437594,0.001,94058.0,94057.0,0.41608823]
["bitfinex-derivatives","BTCF0:USTF0",1732144437795,0.001,94058.0,94057.0,0.73504823]
["bitfinex-derivatives","BTCF0:USTF0",1732144438108,0.00159528,94064.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732144438397,0.00159528,94064.0,94063.0,0.99966148]
["bitfinex-derivatives","BTCF0:USTF0",1732144438805,0.00159528,94064.0,94063.0,0.61855088]
["bitfinex-derivatives","BTCF0:USTF0",1732144439387,0.00259528,94064.0,94063.0,0.61855088]
["bitfinex-derivatives","BTCF0:USTF0",1732144439602,0.005,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732144439898,0.3608,94097.0,94089.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732144439899,0.053095,94090.0,94089.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732144440897,0.053095,94090.0,94089.0,0.11220115]
["bitfinex-derivatives","BTCF0:USTF0",1732144441405,0.053092,94095.0,94094.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732144441590,0.053092,94095.0,94094.0,0.3071473]
["bitfinex-derivatives","BTCF0:USTF0",1732144441791,0.053092,94095.0,94094.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732144442191,0.053092,94095.0,94094.0,0.3071473]
["bitfinex-derivatives","BTCF0:USTF0",1732144442603,0.053092,94095.0,94094.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732144446194,0.053092,94095.0,94094.0,0.24333077]
["bitfinex-derivatives","BTCF0:USTF0",1732144446403,0.053092,94095.0,94094.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732144447509,0.41559278,94097.0,94096.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732144447708,0.3608,94109.0,94103.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732144447709,0.053088,94104.0,94103.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732144448507,0.0524907,94105.0,94100.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144448702,0.3608,94108.0,94104.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732144448903,0.053083,94113.0,94112.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144449805,0.10506398,94113.0,94112.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144451807,0.05198098,94113.0,94107.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144452007,0.05467635,94114.0,94107.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144452215,0.05467635,94114.0,94112.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144452510,0.10859626,94114.0,94112.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732144453013,0.05551426,94114.0,94101.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1732144453201,0.05551426,94114.0,94090.0,0.31754415]
["bitfinex-derivatives","BTCF0:USTF0",1732144453202,0.053088,94102.0,94100.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732144453403,0.053088,94102.0,94095.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1732144453404,0.053088,94103.0,94096.0,0.19014815]
["bitfinex-derivatives","BTCF0:USTF0",1732144453712,0.053088,94103.0,94102.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732144458307,0.3608,94108.0,94102.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732144458308,0.3608,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144458621,0.3608,94108.0,94107.0,0.15435165]
["bitfinex-derivatives","BTCF0:USTF0",1732144459111,0.00159435,94114.0,94107.0,0.15435165]
["bitfinex-derivatives","BTCF0:USTF0",1732144459112,0.053083,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732144459510,0.053083,94111.0,94110.0,0.24305895]
["bitfinex-derivatives","BTCF0:USTF0",1732144459817,0.053083,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732144461003,0.053084,94109.0,94108.0,0.18997495]
["bitfinex-derivatives","BTCF0:USTF0",1732144461417,0.36239435,94114.0,94108.0,0.18997495]
["bitfinex-derivatives","BTCF0:USTF0",1732144461418,0.053082,94113.0,94108.0,0.18997495]
["bitfinex-derivatives","BTCF0:USTF0",1732144461714,0.053084,94109.0,94108.0,0.24305995]
["bitfinex-derivatives","BTCF0:USTF0",1732144462618,0.053084,94109.0,94108.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732144463813,0.053084,94109.0,94108.0,0.24322761]
["bitfinex-derivatives","BTCF0:USTF0",1732144464010,0.36239435,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144465619,0.36239435,94114.0,94113.0,0.3071373]
["bitfinex-derivatives","BTCF0:USTF0",1732144465810,0.36239435,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144466208,0.00159435,94114.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732144466411,0.05422725,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732144466617,0.05422725,94123.0,94122.0,0.25790365]
["bitfinex-derivatives","BTCF0:USTF0",1732144466808,0.05422725,94123.0,94122.0,0.57504996]
["bitfinex-derivatives","BTCF0:USTF0",1732144467218,0.053067,94140.0,94122.0,0.55883865]
["bitfinex-derivatives","BTCF0:USTF0",1732144467422,0.413868,94138.0,94137.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732144467622,0.3608,94138.0,94135.0,0.19027184]
["bitfinex-derivatives","BTCF0:USTF0",1732144467810,0.05307,94135.0,94134.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144469621,0.00159391,94142.0,94134.0,0.20482665]
["bitfinex-derivatives","BTCF0:USTF0",1732144469622,0.053067,94141.0,94134.0,0.20482665]
["bitfinex-derivatives","BTCF0:USTF0",1732144469823,0.00159391,94142.0,94140.0,0.19029345]
["bitfinex-derivatives","BTCF0:USTF0",1732144470027,0.00159391,94142.0,94134.0,0.49162244]
["bitfinex-derivatives","BTCF0:USTF0",1732144470028,0.00159391,94142.0,94141.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144470918,0.00159391,94142.0,94141.0,0.15433265]
["bitfinex-derivatives","BTCF0:USTF0",1732144472421,0.00159391,94142.0,94141.0,0.34440197]
["bitfinex-derivatives","BTCF0:USTF0",1732144472826,0.00159391,94142.0,94141.0,0.15433265]
["bitfinex-derivatives","BTCF0:USTF0",1732144473024,0.00159391,94142.0,94141.0,0.19006932]
["bitfinex-derivatives","BTCF0:USTF0",1732144473227,0.00159391,94142.0,94135.0,0.19007416]
["bitfinex-derivatives","BTCF0:USTF0",1732144473428,0.46206665,94136.0,94132.0,0.19007416]
["bitfinex-derivatives","BTCF0:USTF0",1732144473727,0.3608,94134.0,94129.0,0.19007416]
["bitfinex-derivatives","BTCF0:USTF0",1732144473932,0.053072,94130.0,94128.0,0.19007416]
["bitfinex-derivatives","BTCF0:USTF0",1732144474228,0.3608,94134.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732144474416,0.053074,94127.0,94123.0,0.30677179]
["bitfinex-derivatives","BTCF0:USTF0",1732144474616,0.053075,94125.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732144475020,0.053077,94122.0,94121.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732144477925,0.053077,94122.0,94121.0,0.05319446]
["bitfinex-derivatives","BTCF0:USTF0",1732144478826,0.053077,94122.0,94121.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732144485532,0.053077,94122.0,94121.0,0.19023384]
["bitfinex-derivatives","BTCF0:USTF0",1732144486637,0.053077,94122.0,94121.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732144486839,0.053077,94122.0,94121.0,0.190477]
["bitfinex-derivatives","BTCF0:USTF0",1732144487226,0.053077,94122.0,94121.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732144489627,0.51514365,94122.0,94121.0,0.00011646]
["bitfinex-derivatives","BTCF0:USTF0",1732144489844,0.93686365,94122.0,94117.0,0.19049824]
["bitfinex-derivatives","BTCF0:USTF0",1732144490135,0.93686365,94122.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144490136,0.053087,94104.0,94103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144490333,0.8246,94104.0,94088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144490534,0.053097,94087.0,94086.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732144491032,0.05318796,94087.0,94086.0,0.28609579]
["bitfinex-derivatives","BTCF0:USTF0",1732144491235,0.05318796,94087.0,94086.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732144491627,9.096e-05,94087.0,94083.0,0.25369579]
["bitfinex-derivatives","BTCF0:USTF0",1732144491833,0.053098,94084.0,94083.0,0.25369579]
["bitfinex-derivatives","BTCF0:USTF0",1732144492135,9.096e-05,94087.0,94080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732144492136,0.05418796,94087.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144492629,0.05518796,94087.0,94086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732144492828,0.10812732,94087.0,94086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732144493338,0.10812732,94087.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144493339,0.10712732,94087.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144494331,0.0531,94081.0,94080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732144494537,0.4139,94081.0,94080.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732144494946,0.053102,94077.0,94076.0,0.25369579]
["bitfinex-derivatives","BTCF0:USTF0",1732144495237,0.053103,94076.0,94075.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1732144501136,0.10505211,94076.0,94075.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1732144503040,0.3608,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732144505032,0.3608,94078.0,94077.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732144508042,0.053093,94095.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732144508442,0.0531,94087.0,94083.0,0.25369579]
["bitfinex-derivatives","BTCF0:USTF0",1732144508643,0.053102,94077.0,94075.0,0.00159443]
["bitfinex-derivatives","BTCF0:USTF0",1732144508846,0.413903,94076.0,94075.0,0.00159443]
["bitfinex-derivatives","BTCF0:USTF0",1732144509338,0.413903,94076.0,94064.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1732144509339,0.3608,94076.0,94064.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1732144509544,0.053108,94069.0,94068.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732144509937,0.3608,94076.0,94062.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732144510135,0.053106,94071.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732144512046,0.3608,94076.0,94062.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732144512251,0.10126665,94063.0,94060.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1732144512441,0.413911,94061.0,94060.0,0.00011244]
["bitfinex-derivatives","BTCF0:USTF0",1732144512746,0.053114,94056.0,94047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732144512946,0.053114,94056.0,94048.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732144513147,0.3608,94052.0,94047.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732144513545,0.3608,94052.0,94051.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732144513940,0.36092689,94052.0,94051.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732144515255,0.41404289,94052.0,94051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144515645,0.41404289,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144515646,0.41504289,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144517050,0.41447506,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144517447,0.56869416,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144517647,0.91925416,94052.0,94051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144517854,0.98305416,94052.0,94051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144518148,0.98305416,94052.0,94045.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732144518149,0.05312,94046.0,94045.0,0.0015946]
["bitfinex-derivatives","BTCF0:USTF0",1732144518454,0.05312,94046.0,94032.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732144518455,0.053127,94033.0,94032.0,0.00470008]
["bitfinex-derivatives","BTCF0:USTF0",1732144518646,0.774727,94033.0,94032.0,0.00470008]
["bitfinex-derivatives","BTCF0:USTF0",1732144521053,0.775727,94033.0,94032.0,0.00470008]
["bitfinex-derivatives","BTCF0:USTF0",1732144523344,0.82778864,94033.0,94032.0,0.00470008]
["bitfinex-derivatives","BTCF0:USTF0",1732144523850,0.7226,94033.0,94032.0,0.00470008]
["bitfinex-derivatives","BTCF0:USTF0",1732144524050,0.7226,94033.0,94032.0,0.05782808]
["bitfinex-derivatives","BTCF0:USTF0",1732144525056,0.002,94033.0,94032.0,0.05782808]
["bitfinex-derivatives","BTCF0:USTF0",1732144525556,0.001,94033.0,94032.0,0.05782808]
["bitfinex-derivatives","BTCF0:USTF0",1732144525952,0.053124,94039.0,94032.0,0.00470008]
["bitfinex-derivatives","BTCF0:USTF0",1732144526257,0.002,94033.0,94032.0,0.05782808]
["bitfinex-derivatives","BTCF0:USTF0",1732144526762,0.3608,94044.0,94043.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732144526958,0.00012689,94052.0,94051.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732144528158,0.00012689,94052.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732144528356,0.05312,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732144530352,0.05412,94047.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732144530856,0.05412,94047.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144531058,0.3608,94042.0,94030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732144531256,0.413927,94033.0,94030.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732144531961,0.413927,94033.0,94024.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732144532660,0.413927,94033.0,94032.0,0.00570008]
["bitfinex-derivatives","BTCF0:USTF0",1732144532661,0.414927,94033.0,94032.0,0.00570008]
["bitfinex-derivatives","BTCF0:USTF0",1732144533858,0.46869825,94033.0,94032.0,0.00570008]
["bitfinex-derivatives","BTCF0:USTF0",1732144534057,0.46869825,94033.0,94032.0,0.00770008]
["bitfinex-derivatives","BTCF0:USTF0",1732144535162,0.414927,94033.0,94032.0,0.00770008]
["bitfinex-derivatives","BTCF0:USTF0",1732144538663,0.414927,94033.0,94032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144540661,0.415927,94033.0,94032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144541256,0.414927,94033.0,94016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144541566,0.414927,94033.0,94015.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732144541567,0.053137,94016.0,94015.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732144543462,0.054137,94016.0,94015.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732144543957,0.001,94016.0,94015.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732144544749,0.001,94033.0,94015.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1732144544750,0.001,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732144544947,0.001,94033.0,94032.0,0.15439465]
["bitfinex-derivatives","BTCF0:USTF0",1732144545562,0.053127,94034.0,94033.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732144546264,0.00159582,94035.0,94034.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732144546652,0.05472182,94035.0,94034.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732144546960,0.05472182,94035.0,94034.0,0.11215602]
["bitfinex-derivatives","BTCF0:USTF0",1732144547167,0.00159582,94035.0,94034.0,0.11215602]
["bitfinex-derivatives","BTCF0:USTF0",1732144547366,0.00159582,94035.0,94034.0,0.1121563]
["bitfinex-derivatives","BTCF0:USTF0",1732144547667,0.00159582,94035.0,94034.0,0.42913992]
["bitfinex-derivatives","BTCF0:USTF0",1732144547848,0.00159582,94035.0,94034.0,0.42285035]
["bitfinex-derivatives","BTCF0:USTF0",1732144548048,0.00159582,94035.0,94034.0,0.1121563]
["bitfinex-derivatives","BTCF0:USTF0",1732144548458,0.00159582,94035.0,94034.0,0.42968701]
["bitfinex-derivatives","BTCF0:USTF0",1732144548759,0.05472182,94035.0,94034.0,0.1121563]
["bitfinex-derivatives","BTCF0:USTF0",1732144549152,0.05572182,94035.0,94034.0,0.1121563]
["bitfinex-derivatives","BTCF0:USTF0",1732144549664,0.05572182,94035.0,94034.0,0.30920399]
["bitfinex-derivatives","BTCF0:USTF0",1732144549967,0.05572182,94035.0,94034.0,0.30920425]
["bitfinex-derivatives","BTCF0:USTF0",1732144550152,0.05572182,94035.0,94034.0,0.11420144]
["bitfinex-derivatives","BTCF0:USTF0",1732144550354,0.05572182,94035.0,94034.0,0.11220144]
["bitfinex-derivatives","BTCF0:USTF0",1732144550955,0.05572182,94035.0,94034.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732144550956,0.05472182,94035.0,94034.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1732144551259,0.37376182,94035.0,94034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144551465,0.31904,94034.0,94022.0,0.22052927]
["bitfinex-derivatives","BTCF0:USTF0",1732144551653,0.71552182,94035.0,94013.0,0.31753071]
["bitfinex-derivatives","BTCF0:USTF0",1732144551654,0.053138,94014.0,94013.0,0.31753071]
["bitfinex-derivatives","BTCF0:USTF0",1732144551853,0.413938,94014.0,94013.0,0.05910295]
["bitfinex-derivatives","BTCF0:USTF0",1732144552267,0.41406373,94014.0,94013.0,0.05910295]
["bitfinex-derivatives","BTCF0:USTF0",1732144552652,0.053141,94009.0,94008.0,0.31753071]
["bitfinex-derivatives","BTCF0:USTF0",1732144552857,0.053141,94009.0,94008.0,0.05908806]
["bitfinex-derivatives","BTCF0:USTF0",1732144553564,0.053141,94009.0,94005.0,0.31912575]
["bitfinex-derivatives","BTCF0:USTF0",1732144553758,0.053141,94009.0,94008.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732144554657,0.054141,94009.0,94008.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732144555951,0.054141,94009.0,94005.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1732144555952,0.053142,94006.0,94005.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1732144556155,0.15440865,94006.0,94005.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1732144556356,0.47352865,94006.0,94005.0,0.00159504]
["bitfinex-derivatives","BTCF0:USTF0",1732144557059,0.47452865,94006.0,94005.0,0.00559504]
["bitfinex-derivatives","BTCF0:USTF0",1732144557460,0.47452865,94006.0,94005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144558173,0.47552865,94006.0,94005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144559361,0.47552865,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144559362,0.47452865,94006.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144559565,0.413945,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732144560260,1.033105,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144561752,1.034105,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144562267,1.035105,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144562860,0.841465,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144563060,0.842465,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144563561,0.523305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144563766,0.842465,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144564366,0.523305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144564558,0.842465,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144564764,0.523305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144565161,0.522305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144565460,0.523305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144565964,0.521305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144566174,0.523305,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144566362,0.3628,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144566568,0.3608,94032.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144566865,0.3608,94032.0,94013.0,0.51520465]
["bitfinex-derivatives","BTCF0:USTF0",1732144567062,0.3608,94032.0,94013.0,0.62256465]
["bitfinex-derivatives","BTCF0:USTF0",1732144567063,0.053132,94025.0,94013.0,0.62256465]
["bitfinex-derivatives","BTCF0:USTF0",1732144567261,0.05340998,94024.0,94013.0,0.62256465]
["bitfinex-derivatives","BTCF0:USTF0",1732144567463,0.053133,94023.0,94013.0,0.62256465]
["bitfinex-derivatives","BTCF0:USTF0",1732144567872,0.005,94030.0,94013.0,0.62256465]
["bitfinex-derivatives","BTCF0:USTF0",1732144568064,0.053133,94022.0,94013.0,0.62256465]
["bitfinex-derivatives","BTCF0:USTF0",1732144568463,0.00112573,94014.0,94013.0,0.62356465]
["bitfinex-derivatives","BTCF0:USTF0",1732144568672,0.00212573,94014.0,94013.0,0.62356465]
["bitfinex-derivatives","BTCF0:USTF0",1732144569263,0.00212573,94014.0,94013.0,0.522298]
["bitfinex-derivatives","BTCF0:USTF0",1732144569567,0.00112573,94014.0,94013.0,0.523298]
["bitfinex-derivatives","BTCF0:USTF0",1732144570074,0.00112573,94014.0,94013.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1732144570367,0.00112573,94014.0,94013.0,0.523298]
["bitfinex-derivatives","BTCF0:USTF0",1732144570573,0.00112573,94014.0,94013.0,0.162498]
["bitfinex-derivatives","BTCF0:USTF0",1732144570772,0.00012573,94014.0,94013.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1732144570971,0.00112573,94014.0,94013.0,0.163498]
["bitfinex-derivatives","BTCF0:USTF0",1732144571359,0.00012573,94014.0,94013.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1732144571559,0.00112573,94014.0,94013.0,0.163498]
["bitfinex-derivatives","BTCF0:USTF0",1732144574289,0.00112573,94014.0,94013.0,0.162498]
["bitfinex-derivatives","BTCF0:USTF0",1732144575294,0.00012573,94014.0,94013.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1732144575490,0.00112573,94014.0,94013.0,0.162498]
["bitfinex-derivatives","BTCF0:USTF0",1732144576392,0.00212573,94014.0,94013.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1732144576586,0.00212573,94014.0,94013.0,0.22046117]
["bitfinex-derivatives","BTCF0:USTF0",1732144576984,0.00212573,94014.0,94013.0,0.25286117]
["bitfinex-derivatives","BTCF0:USTF0",1732144577190,0.00212573,94014.0,94013.0,0.25386117]
["bitfinex-derivatives","BTCF0:USTF0",1732144577191,0.00112573,94014.0,94013.0,0.25386117]
["bitfinex-derivatives","BTCF0:USTF0",1732144577590,0.00112573,94014.0,94013.0,0.57139188]
["bitfinex-derivatives","BTCF0:USTF0",1732144577784,0.00112573,94014.0,94013.0,0.25386117]
["bitfinex-derivatives","BTCF0:USTF0",1732144578802,0.05878738,94030.0,94026.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732144578803,0.053131,94027.0,94026.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732144579789,0.05324929,94027.0,94026.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732144579989,0.05424929,94027.0,94026.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732144580994,0.05524929,94027.0,94026.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732144581503,0.053135,94022.0,94021.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732144582989,0.053135,94022.0,94021.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1732144584093,0.053135,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144584487,0.053135,94022.0,94021.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732144584801,0.053135,94022.0,94021.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1732144585693,0.054135,94022.0,94021.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732144587997,0.054135,94022.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732144588196,0.053135,94022.0,94021.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1732144588495,0.053135,94022.0,94021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144589202,0.053135,94022.0,94021.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1732144589985,0.053135,94022.0,94021.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1732144591774,0.053135,94022.0,94021.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732144592075,0.054135,94022.0,94021.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732144592475,0.053135,94022.0,94021.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732144592675,0.054135,94022.0,94021.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1732144593084,0.054135,94022.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144593397,0.053135,94019.0,94018.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732144593878,0.001,94022.0,94014.0,0.31720468]
["bitfinex-derivatives","BTCF0:USTF0",1732144594085,0.053137,94015.0,94014.0,0.31720468]
["bitfinex-derivatives","BTCF0:USTF0",1732144594278,0.3608,94018.0,94014.0,0.30752973]
["bitfinex-derivatives","BTCF0:USTF0",1732144594480,0.3608,94018.0,94015.0,0.31801698]
["bitfinex-derivatives","BTCF0:USTF0",1732144594681,0.053137,94016.0,94015.0,0.37115398]
["bitfinex-derivatives","BTCF0:USTF0",1732144595479,0.053137,94016.0,94015.0,0.36098963]
["bitfinex-derivatives","BTCF0:USTF0",1732144595879,0.053137,94016.0,94015.0,0.36198963]
["bitfinex-derivatives","BTCF0:USTF0",1732144596384,0.053137,94016.0,94015.0,0.74236998]
["bitfinex-derivatives","BTCF0:USTF0",1732144596886,0.053137,94016.0,94015.0,0.36198963]
["bitfinex-derivatives","BTCF0:USTF0",1732144597382,0.053137,94016.0,94015.0,0.421089]
["bitfinex-derivatives","BTCF0:USTF0",1732144597974,0.053137,94016.0,94015.0,0.80146935]
["bitfinex-derivatives","BTCF0:USTF0",1732144598182,0.054137,94016.0,94015.0,0.421089]
["bitfinex-derivatives","BTCF0:USTF0",1732144598382,0.10691247,94016.0,94015.0,0.421089]
["bitfinex-derivatives","BTCF0:USTF0",1732144598579,0.10791247,94016.0,94015.0,0.420089]
["bitfinex-derivatives","BTCF0:USTF0",1732144598882,0.10791247,94016.0,94015.0,0.80226781]
["bitfinex-derivatives","BTCF0:USTF0",1732144599078,0.10691247,94016.0,94015.0,0.42008019]
["bitfinex-derivatives","BTCF0:USTF0",1732144599274,0.10591247,94016.0,94015.0,0.42108019]
["bitfinex-derivatives","BTCF0:USTF0",1732144601088,0.10591247,94016.0,94015.0,0.36794319]
["bitfinex-derivatives","BTCF0:USTF0",1732144601981,0.10591247,94016.0,94015.0,0.68644121]
["bitfinex-derivatives","BTCF0:USTF0",1732144602179,0.10591247,94016.0,94015.0,0.37856665]
["bitfinex-derivatives","BTCF0:USTF0",1732144602878,0.10791247,94016.0,94015.0,0.37756665]
["bitfinex-derivatives","BTCF0:USTF0",1732144603490,0.10791247,94016.0,94015.0,0.05909937]
["bitfinex-derivatives","BTCF0:USTF0",1732144603679,0.10791247,94016.0,94015.0,0.37756665]
["bitfinex-derivatives","BTCF0:USTF0",1732144603880,0.10791247,94016.0,94015.0,0.05909937]
["bitfinex-derivatives","BTCF0:USTF0",1732144604686,0.12916648,94016.0,94015.0,0.05909937]
["bitfinex-derivatives","BTCF0:USTF0",1732144607391,0.12816648,94016.0,94015.0,0.05909937]
["bitfinex-derivatives","BTCF0:USTF0",1732144607584,0.12916648,94016.0,94015.0,0.05909937]
["bitfinex-derivatives","BTCF0:USTF0",1732144611194,0.12916648,94016.0,94008.0,0.31218679]
["bitfinex-derivatives","BTCF0:USTF0",1732144611392,0.053145,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144611700,0.51521165,94002.0,94001.0,0.36506434]
["bitfinex-derivatives","BTCF0:USTF0",1732144611898,0.51521165,94002.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144612101,0.114945,94001.0,94000.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732144612598,0.114945,94001.0,93989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732144612599,0.053146,94000.0,93999.0,0.19094559]
["bitfinex-derivatives","BTCF0:USTF0",1732144612793,0.10126665,94000.0,93999.0,0.19094559]
["bitfinex-derivatives","BTCF0:USTF0",1732144612988,0.053149,93994.0,93993.0,0.25474777]
["bitfinex-derivatives","BTCF0:USTF0",1732144613187,0.47068,93994.0,93991.0,0.25474777]
["bitfinex-derivatives","BTCF0:USTF0",1732144613394,0.05315,93992.0,93991.0,0.25474777]
["bitfinex-derivatives","BTCF0:USTF0",1732144613591,0.05315,93992.0,93989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732144613795,0.053151,93990.0,93989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732144614499,0.053151,93990.0,93989.0,0.25446645]
["bitfinex-derivatives","BTCF0:USTF0",1732144615102,0.054151,93990.0,93989.0,0.0011137]
["bitfinex-derivatives","BTCF0:USTF0",1732144615915,0.054151,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144616087,0.15541765,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144616491,0.15641765,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144616893,0.374351,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144618302,0.525831,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144620187,0.54709498,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144621201,0.43721498,93990.0,93989.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1732144621390,0.415951,93990.0,93989.0,0.0562657]
["bitfinex-derivatives","BTCF0:USTF0",1732144621590,0.002,93990.0,93989.0,0.0562657]
["bitfinex-derivatives","BTCF0:USTF0",1732144623009,0.02135418,94001.0,94000.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732144623302,9.749e-05,94001.0,94000.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732144623493,9.749e-05,94001.0,94000.0,0.11216142]
["bitfinex-derivatives","BTCF0:USTF0",1732144623799,9.749e-05,94001.0,94000.0,0.3660442]
["bitfinex-derivatives","BTCF0:USTF0",1732144624004,0.05299696,94001.0,94000.0,0.3660442]
["bitfinex-derivatives","BTCF0:USTF0",1732144624295,0.05424249,94001.0,94000.0,0.3690442]
["bitfinex-derivatives","BTCF0:USTF0",1732144624696,0.00109749,94001.0,94000.0,0.3690442]
["bitfinex-derivatives","BTCF0:USTF0",1732144624902,0.053143,94005.0,94004.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732144625203,0.053143,94005.0,94004.0,0.11216959]
["bitfinex-derivatives","BTCF0:USTF0",1732144625407,0.053141,94009.0,94008.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732144625703,0.053141,94008.0,94007.0,0.19044229]
["bitfinex-derivatives","BTCF0:USTF0",1732144625887,0.41442059,94015.0,94000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144626090,0.01002541,94014.0,94013.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732144626301,0.05362059,94015.0,94014.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732144626489,0.10675759,94015.0,94014.0,0.36607985]
["bitfinex-derivatives","BTCF0:USTF0",1732144626690,0.053137,94015.0,94014.0,0.36607985]
["bitfinex-derivatives","BTCF0:USTF0",1732144626890,0.053134,94021.0,94020.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732144628500,0.054134,94021.0,94020.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732144628691,0.001,94021.0,94020.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732144628898,0.00088001,94026.0,94025.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732144629097,0.053129,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144629606,0.10541027,94031.0,94030.0,1.553129]
["bitfinex-derivatives","BTCF0:USTF0",1732144629997,0.12666247,94031.0,94030.0,1.553129]
["bitfinex-derivatives","BTCF0:USTF0",1732144630194,0.0743812,94031.0,94030.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732144630800,0.00159582,94035.0,94034.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732144631503,0.05472182,94035.0,94034.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732144632003,0.05472182,94035.0,94029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144632202,0.10126665,94032.0,94029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144632700,0.10126665,94032.0,94021.0,0.25381269]
["bitfinex-derivatives","BTCF0:USTF0",1732144633003,0.10126665,94022.0,94018.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1732144633205,0.15439965,94022.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144633398,0.10126665,94022.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144633700,0.053134,94021.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144634494,0.10226665,94022.0,94018.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732144634695,0.053135,94019.0,94018.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732144635995,0.05300413,94022.0,94018.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732144636201,0.001,94022.0,94018.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732144636499,0.001,94022.0,94019.0,0.05898441]
["bitfinex-derivatives","BTCF0:USTF0",1732144636696,0.053132,94025.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144637005,0.001,94021.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144637702,0.001,94022.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144638295,0.053135,94019.0,94018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144638494,0.053138,94014.0,94013.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732144639699,0.053145,94001.0,94000.0,0.25881269]
["bitfinex-derivatives","BTCF0:USTF0",1732144639896,0.15441165,94001.0,94000.0,0.05897411]
["bitfinex-derivatives","BTCF0:USTF0",1732144640095,0.15441165,94001.0,93996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732144640096,0.053148,93997.0,93996.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732144641500,0.053148,93997.0,93996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144641696,0.054148,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144642014,0.0647997,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144642202,0.11705865,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144643412,0.13400923,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144643811,0.10640695,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144644006,0.13394867,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144644409,0.13388597,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144644607,0.11693721,93997.0,93996.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732144646301,0.11693721,93997.0,93996.0,0.00387427]
["bitfinex-derivatives","BTCF0:USTF0",1732144646503,0.11693721,93997.0,93989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732144646711,0.51521765,93990.0,93989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732144646905,0.52574791,93990.0,93989.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732144647307,0.84494791,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144648321,0.8450801,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144648819,0.74481345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144649414,0.84989345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144650703,0.85089345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144651312,0.53169345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144651813,0.53069345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144652116,0.53169345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144652413,0.42661345,93990.0,93989.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732144652714,0.053164,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144652920,0.413964,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144653917,0.42393095,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144654310,0.42392966,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144654508,0.413964,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144654812,0.414964,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144655113,0.415964,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144655620,0.46895935,93967.0,93966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732144659211,0.46895935,93967.0,93956.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1732144659212,0.05317,93957.0,93956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732144660222,0.3618,93967.0,93966.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732144660519,0.053162,93971.0,93960.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144660710,0.053162,93971.0,93970.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732144661306,0.053161,93975.0,93974.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732144661518,0.3608,93979.0,93974.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732144661823,0.00159677,93986.0,93985.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732144662126,0.05315,93993.0,93989.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144662418,0.05315,93994.0,93989.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144662716,0.053151,93992.0,93989.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144663808,0.00997,93991.0,93989.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144664009,0.053151,93992.0,93989.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144664321,0.053147,93999.0,93998.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732144664917,0.053151,93994.0,93993.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732144665314,0.10126665,93994.0,93988.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144665531,0.001,93990.0,93988.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144665916,0.053152,93989.0,93988.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144667017,0.02126182,94004.0,93989.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732144667220,0.42403227,94003.0,94002.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732144667525,0.413944,94003.0,94002.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732144668826,0.414944,94003.0,94002.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732144669830,0.00159605,94013.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732144670913,0.00259605,94013.0,94012.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732144671520,0.00159605,94013.0,94012.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1732144671834,0.3608,94022.0,94013.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732144672019,0.3608,94022.0,94013.0,0.482458]
["bitfinex-derivatives","BTCF0:USTF0",1732144673330,0.005,94026.0,94013.0,0.482458]
["bitfinex-derivatives","BTCF0:USTF0",1732144674023,0.00177,94014.0,94013.0,0.487458]
["bitfinex-derivatives","BTCF0:USTF0",1732144674929,0.00177,94014.0,94013.0,0.520758]
["bitfinex-derivatives","BTCF0:USTF0",1732144675227,0.00177,94014.0,94013.0,0.199638]
["bitfinex-derivatives","BTCF0:USTF0",1732144675419,0.00177,94014.0,94013.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1732144676930,0.00177,94014.0,94013.0,0.521758]
["bitfinex-derivatives","BTCF0:USTF0",1732144677123,0.00177,94014.0,94013.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1732144677322,0.00177,94014.0,94013.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1732144681332,0.00177,94014.0,94013.0,1.701638]
["bitfinex-derivatives","BTCF0:USTF0",1732144681632,0.001,94014.0,94013.0,1.668298]
["bitfinex-derivatives","BTCF0:USTF0",1732144682129,0.001,94014.0,94013.0,1.558138]
["bitfinex-derivatives","BTCF0:USTF0",1732144682533,0.054138,94014.0,94013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732144683927,0.054138,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732144684122,0.055138,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144684626,0.002,94014.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144684831,0.3608,94012.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144685125,0.053143,94005.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144685331,0.053144,94004.0,94003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144685537,0.3608,94012.0,93999.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1732144685834,0.3608,94012.0,93994.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144686036,0.3608,93998.0,93983.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1732144686225,0.3608,93998.0,93981.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1732144686226,0.053149,93994.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144686534,0.053149,93994.0,93984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144687236,0.053154,93985.0,93984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144688231,0.053156,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144689534,0.002,93985.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144689739,0.002,93985.0,93981.0,0.46206665]
["bitfinex-derivatives","BTCF0:USTF0",1732144689928,0.002,93985.0,93984.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732144690330,0.001,93985.0,93984.0,0.372355]
["bitfinex-derivatives","BTCF0:USTF0",1732144690833,0.001,93985.0,93975.0,0.25381269]
["bitfinex-derivatives","BTCF0:USTF0",1732144691035,0.053162,93972.0,93970.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732144691233,0.3608,93978.0,93970.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732144691436,0.053162,93971.0,93970.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732144692929,0.053162,93971.0,93967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732144692930,0.053164,93968.0,93967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732144694237,0.3608,93978.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144694543,0.053162,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144694750,0.053162,93971.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144694751,0.10126665,93977.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144694941,0.414964,93968.0,93967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144695240,0.414964,93968.0,93966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732144695241,0.053171,93956.0,93955.0,0.15603401]
["bitfinex-derivatives","BTCF0:USTF0",1732144695438,0.053171,93956.0,93955.0,1.65603401]
["bitfinex-derivatives","BTCF0:USTF0",1732144697841,0.053171,93956.0,93955.0,1.65803401]
["bitfinex-derivatives","BTCF0:USTF0",1732144698043,0.054171,93956.0,93955.0,1.66003401]
["bitfinex-derivatives","BTCF0:USTF0",1732144700541,0.054171,93956.0,93955.0,1.76751401]
["bitfinex-derivatives","BTCF0:USTF0",1732144701345,0.053171,93956.0,93955.0,1.76551401]
["bitfinex-derivatives","BTCF0:USTF0",1732144701546,0.054171,93956.0,93955.0,1.76751401]
["bitfinex-derivatives","BTCF0:USTF0",1732144702442,0.054171,93956.0,93955.0,1.66003401]
["bitfinex-derivatives","BTCF0:USTF0",1732144706653,0.053167,93965.0,93964.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732144706835,0.05196419,93977.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732144707036,0.053163,93970.0,93969.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732144708453,0.053163,93970.0,93969.0,0.243429]
["bitfinex-derivatives","BTCF0:USTF0",1732144708957,0.054163,93970.0,93969.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732144709135,0.055163,93970.0,93969.0,0.24344494]
["bitfinex-derivatives","BTCF0:USTF0",1732144709445,0.054163,93970.0,93969.0,0.24444494]
["bitfinex-derivatives","BTCF0:USTF0",1732144709855,0.00159675,93982.0,93981.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732144710040,0.053151,93991.0,93990.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732144710239,0.3608,93997.0,93981.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1732144710240,0.053148,93996.0,93995.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732144712250,0.054148,93996.0,93995.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732144713042,0.055148,93996.0,93995.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732144713644,0.053153,93990.0,93989.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732144713839,0.002,93996.0,93985.0,0.25413754]
["bitfinex-derivatives","BTCF0:USTF0",1732144714043,0.053154,93988.0,93987.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732144714245,0.413954,93988.0,93987.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732144715344,0.414954,93988.0,93987.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732144715841,0.415954,93988.0,93987.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732144718938,0.055154,93988.0,93987.0,0.30746594]
["bitfinex-derivatives","BTCF0:USTF0",1732144719147,0.055154,93988.0,93987.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732144720058,0.053154,93986.0,93985.0,0.25431294]
["bitfinex-derivatives","BTCF0:USTF0",1732144720241,0.053154,93985.0,93984.0,0.25397045]
["bitfinex-derivatives","BTCF0:USTF0",1732144720445,0.413954,93985.0,93984.0,0.25397045]
["bitfinex-derivatives","BTCF0:USTF0",1732144721243,0.3608,93985.0,93975.0,0.30747294]
["bitfinex-derivatives","BTCF0:USTF0",1732144721457,0.053159,93976.0,93975.0,0.30747294]
["bitfinex-derivatives","BTCF0:USTF0",1732144721651,0.053159,93976.0,93975.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732144722249,0.053159,93976.0,93975.0,0.11227206]
["bitfinex-derivatives","BTCF0:USTF0",1732144722445,0.053159,93976.0,93975.0,0.366585]
["bitfinex-derivatives","BTCF0:USTF0",1732144722957,0.053159,93976.0,93975.0,0.11227206]
["bitfinex-derivatives","BTCF0:USTF0",1732144723456,0.053159,93976.0,93975.0,0.11327206]
["bitfinex-derivatives","BTCF0:USTF0",1732144725550,0.1075882,93976.0,93975.0,0.11327206]
["bitfinex-derivatives","BTCF0:USTF0",1732144725748,0.4683882,93976.0,93975.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732144725948,0.1075882,93976.0,93975.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732144726144,0.1075882,93976.0,93975.0,0.30851614]
["bitfinex-derivatives","BTCF0:USTF0",1732144726360,0.1075882,93976.0,93975.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1732144727562,0.1075882,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144727859,0.1075882,93976.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144728047,0.1706882,93976.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144728446,0.4899282,93976.0,93975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144728653,0.4899282,93976.0,93955.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732144728654,0.053166,93964.0,93963.0,0.1908051]
["bitfinex-derivatives","BTCF0:USTF0",1732144728860,0.053166,93964.0,93955.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732144728861,0.413966,93964.0,93955.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732144729050,0.413971,93956.0,93955.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732144729660,0.413971,93956.0,93955.0,0.19243333]
["bitfinex-derivatives","BTCF0:USTF0",1732144730459,0.413971,93956.0,93955.0,0.00159636]
["bitfinex-derivatives","BTCF0:USTF0",1732144731654,0.413971,93956.0,93955.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1732144731956,0.414971,93956.0,93955.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1732144734560,0.46740893,93956.0,93955.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1732144738963,0.46695827,93956.0,93955.0,0.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1732144741268,0.46695827,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144744062,0.56419827,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144749064,0.58546977,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144749965,0.58546977,93956.0,93955.0,0.24490507]
["bitfinex-derivatives","BTCF0:USTF0",1732144749966,0.05343793,93956.0,93955.0,0.24490507]
["bitfinex-derivatives","BTCF0:USTF0",1732144750174,0.005,93969.0,93963.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732144750369,0.053164,93971.0,93970.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732144752372,0.41464349,93974.0,93967.0,0.2542272]
["bitfinex-derivatives","BTCF0:USTF0",1732144752677,0.005,93980.0,93964.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732144752678,0.053159,93977.0,93976.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732144753772,0.413959,93977.0,93976.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732144754580,0.46206665,93977.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144754774,0.15442865,93971.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144754973,0.05317,93957.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732144755174,0.413972,93953.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732144755979,0.413972,93953.0,93952.0,0.22258882]
["bitfinex-derivatives","BTCF0:USTF0",1732144756480,0.413972,93953.0,93952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732144756778,0.414972,93953.0,93952.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732144757181,0.414972,93953.0,93952.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732144760775,0.001,93953.0,93952.0,0.14609119]
["bitfinex-derivatives","BTCF0:USTF0",1732144761078,0.054172,93953.0,93952.0,0.14609119]
["bitfinex-derivatives","BTCF0:USTF0",1732144762974,0.054172,93953.0,93952.0,0.09291819]
["bitfinex-derivatives","BTCF0:USTF0",1732144764084,0.054172,93953.0,93952.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732144764272,0.414972,93953.0,93952.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732144764879,0.054172,93953.0,93952.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732144767478,0.054172,93953.0,93952.0,0.28831055]
["bitfinex-derivatives","BTCF0:USTF0",1732144767784,0.054172,93953.0,93930.0,0.4374757]
["bitfinex-derivatives","BTCF0:USTF0",1732144767785,0.053173,93952.0,93947.0,0.19088136]
["bitfinex-derivatives","BTCF0:USTF0",1732144767993,0.053177,93946.0,93945.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732144768184,0.043177,93946.0,93945.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732144768379,0.043177,93946.0,93945.0,0.11231852]
["bitfinex-derivatives","BTCF0:USTF0",1732144769888,0.043177,93946.0,93945.0,0.11331852]
["bitfinex-derivatives","BTCF0:USTF0",1732144771290,0.043177,93946.0,93945.0,0.06014252]
["bitfinex-derivatives","BTCF0:USTF0",1732144771485,0.043177,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144771687,0.362497,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144771988,0.043177,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144775589,0.043177,93946.0,93945.0,0.10226665]
["bitfinex-derivatives","BTCF0:USTF0",1732144775785,0.043177,93946.0,93945.0,0.15544365]
["bitfinex-derivatives","BTCF0:USTF0",1732144776188,0.05391974,93948.0,93946.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732144776389,0.053174,93950.0,93947.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732144776592,0.053174,93950.0,93949.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732144779194,0.054174,93950.0,93949.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732144779995,0.053174,93950.0,93949.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732144780197,0.053174,93950.0,93946.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732144780198,0.053176,93947.0,93946.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732144780386,0.053179,93942.0,93941.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732144780689,0.413979,93942.0,93935.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732144780898,0.15444865,93936.0,93935.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732144781283,0.053182,93936.0,93935.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732144781485,0.150662,93936.0,93935.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1732144782283,0.150662,93936.0,93935.0,1.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144783491,0.15076451,93936.0,93935.0,1.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144784288,0.20497588,93936.0,93935.0,1.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732144785288,0.20497588,93936.0,93909.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1732144785289,0.053197,93910.0,93909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732144785497,0.413997,93910.0,93909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732144786088,0.053197,93910.0,93909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732144786596,0.054197,93910.0,93909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732144787497,0.15546365,93910.0,93909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732144788000,0.15646365,93910.0,93909.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732144788203,0.10326665,93910.0,93907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732144788520,0.053198,93908.0,93907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732144788996,0.002,93910.0,93907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732144789198,0.002,93910.0,93909.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732144789604,0.053193,93916.0,93915.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732144789995,0.36168001,93921.0,93909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144789996,0.05220224,93919.0,93909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144790188,0.3608,93913.0,93909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732144790388,0.3608,93913.0,93912.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732144791298,0.413995,93913.0,93912.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732144792100,0.053197,93909.0,93908.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732144792304,0.053197,93909.0,93908.0,1.553198]
["bitfinex-derivatives","BTCF0:USTF0",1732144792607,0.053197,93909.0,93908.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732144794300,0.054197,93909.0,93908.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732144795900,0.002,93909.0,93908.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732144797507,0.055197,93909.0,93908.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1732144799103,0.055197,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144799104,0.10970575,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144802915,0.10870575,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144803108,0.10970575,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144804212,0.053201,93902.0,93901.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732144804400,0.414001,93902.0,93901.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732144805301,0.053202,93901.0,93894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732144806613,0.054202,93901.0,93894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732144808006,0.055202,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732144809310,0.055202,93901.0,93900.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1732144809510,0.002,93901.0,93900.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1732144811407,0.05450875,93909.0,93900.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1732144811408,0.05450875,93909.0,93908.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732144811604,0.09516,93920.0,93908.0,0.10126665]
["bitfinex-derivatives","BTCF0:USTF0",1732144811804,0.09516,93920.0,93909.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732144811805,0.053195,93913.0,93909.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732144812006,0.053196,93912.0,93909.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1732144812814,0.05312802,93911.0,93910.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732144813015,0.005,93922.0,93921.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732144813311,0.413989,93924.0,93923.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732144813709,0.413989,93924.0,93915.0,0.41994543]
["bitfinex-derivatives","BTCF0:USTF0",1732144814015,0.413993,93916.0,93915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144815315,0.414993,93916.0,93915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144817107,0.413993,93916.0,93915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144817309,0.414993,93916.0,93915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144817718,0.414993,93916.0,93915.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1732144818227,0.414993,93916.0,93915.0,0.11336719]
["bitfinex-derivatives","BTCF0:USTF0",1732144819317,0.414993,93916.0,93915.0,0.11236719]
["bitfinex-derivatives","BTCF0:USTF0",1732144820526,0.413993,93916.0,93915.0,0.11236719]
["bitfinex-derivatives","BTCF0:USTF0",1732144820714,0.414993,93916.0,93915.0,0.11236719]
["bitfinex-derivatives","BTCF0:USTF0",1732144821312,0.3618,93916.0,93910.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1732144821519,0.053196,93911.0,93910.0,0.083396]
["bitfinex-derivatives","BTCF0:USTF0",1732144821727,0.053196,93911.0,93910.0,0.14255566]
["bitfinex-derivatives","BTCF0:USTF0",1732144822919,0.053196,93911.0,93910.0,0.77778699]
["bitfinex-derivatives","BTCF0:USTF0",1732144823120,0.053196,93911.0,93910.0,0.14255566]
["bitfinex-derivatives","BTCF0:USTF0",1732144823522,0.053196,93911.0,93910.0,0.09035966]
["bitfinex-derivatives","BTCF0:USTF0",1732144824525,0.005,93922.0,93915.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144824729,0.00088001,93924.0,93923.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732144824932,0.053184,93932.0,93928.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732144824933,0.3608,93929.0,93928.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732144825239,0.413986,93929.0,93928.0,0.11234981]
["bitfinex-derivatives","BTCF0:USTF0",1732144826422,0.413986,93929.0,93928.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732144826622,0.053191,93923.0,93922.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732144827130,0.053191,93923.0,93922.0,0.05914557]
["bitfinex-derivatives","BTCF0:USTF0",1732144828028,0.053191,93923.0,93922.0,0.11333557]
["bitfinex-derivatives","BTCF0:USTF0",1732144828826,0.054191,93923.0,93922.0,0.11233557]
["bitfinex-derivatives","BTCF0:USTF0",1732144829026,0.05530715,93923.0,93922.0,0.11233557]
["bitfinex-derivatives","BTCF0:USTF0",1732144831535,0.05442331,93923.0,93922.0,0.11233557]
["bitfinex-derivatives","BTCF0:USTF0",1732144832927,0.05542331,93923.0,93922.0,0.11233557]
["bitfinex-derivatives","BTCF0:USTF0",1732144834335,0.00223231,93923.0,93922.0,0.11233557]
["bitfinex-derivatives","BTCF0:USTF0",1732144834536,0.00123231,93923.0,93922.0,0.21360222]
["bitfinex-derivatives","BTCF0:USTF0",1732144834738,0.00123231,93923.0,93922.0,0.18012332]
["bitfinex-derivatives","BTCF0:USTF0",1732144835623,0.00123231,93923.0,93922.0,0.12097775]
["bitfinex-derivatives","BTCF0:USTF0",1732144835830,0.00123231,93923.0,93922.0,0.12197775]
["bitfinex-derivatives","BTCF0:USTF0",1732144836537,0.00123231,93923.0,93922.0,0.18208451]
["bitfinex-derivatives","BTCF0:USTF0",1732144836745,0.00123231,93923.0,93922.0,0.21577612]
["bitfinex-derivatives","BTCF0:USTF0",1732144837232,0.00123231,93923.0,93922.0,0.53417955]
["bitfinex-derivatives","BTCF0:USTF0",1732144837635,0.00123231,93923.0,93922.0,0.53317955]
["bitfinex-derivatives","BTCF0:USTF0",1732144837933,0.3608,93953.0,93931.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732144838241,0.00010251,93936.0,93935.0,0.15466236]
["bitfinex-derivatives","BTCF0:USTF0",1732144838433,0.00010251,93936.0,93935.0,1.74974236]
["bitfinex-derivatives","BTCF0:USTF0",1732144839235,0.00110251,93936.0,93935.0,1.74974236]
["bitfinex-derivatives","BTCF0:USTF0",1732144839443,0.00110251,93936.0,93935.0,2.12143311]
["bitfinex-derivatives","BTCF0:USTF0",1732144840032,0.00110251,93936.0,93935.0,2.49390035]
["bitfinex-derivatives","BTCF0:USTF0",1732144840342,0.00110251,93936.0,93935.0,2.12182204]
["bitfinex-derivatives","BTCF0:USTF0",1732144841439,0.41508451,93936.0,93935.0,0.37207968]
["bitfinex-derivatives","BTCF0:USTF0",1732144841942,0.41508451,93936.0,93935.0,0.05910676]
["bitfinex-derivatives","BTCF0:USTF0",1732144842131,0.41508451,93936.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732144842132,0.053183,93935.0,93934.0,0.30776894]
["bitfinex-derivatives","BTCF0:USTF0",1732144842331,0.36190251,93936.0,93933.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732144842332,0.00202251,93936.0,93933.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732144842528,0.00110251,93936.0,93933.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732144842934,0.053183,93934.0,93933.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732144843333,0.053183,93935.0,93933.0,0.05909933]
["bitfinex-derivatives","BTCF0:USTF0",1732144843534,0.00110251,93936.0,93933.0,0.25457722]
["bitfinex-derivatives","BTCF0:USTF0",1732144843734,0.00110251,93936.0,93915.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1732144843735,0.053184,93933.0,93932.0,0.25458203]
["bitfinex-derivatives","BTCF0:USTF0",1732144844040,0.053185,93930.0,93923.0,0.31821772]
["bitfinex-derivatives","BTCF0:USTF0",1732144844341,0.053194,93915.0,93914.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144844638,0.413994,93915.0,93914.0,0.11231501]
["bitfinex-derivatives","BTCF0:USTF0",1732144845038,0.053194,93915.0,93914.0,0.11231501]
["bitfinex-derivatives","BTCF0:USTF0",1732144845241,0.413994,93915.0,93914.0,0.11231501]
["bitfinex-derivatives","BTCF0:USTF0",1732144845943,0.053194,93915.0,93914.0,0.11231501]
["bitfinex-derivatives","BTCF0:USTF0",1732144847141,0.10644366,93915.0,93914.0,0.43060543]
["bitfinex-derivatives","BTCF0:USTF0",1732144847331,0.10644366,93915.0,93914.0,0.42241815]
["bitfinex-derivatives","BTCF0:USTF0",1732144847535,0.10644366,93915.0,93914.0,0.43060848]
["bitfinex-derivatives","BTCF0:USTF0",1732144847747,0.10744366,93915.0,93914.0,0.43060848]
["bitfinex-derivatives","BTCF0:USTF0",1732144848438,0.10644366,93915.0,93914.0,0.43160848]
["bitfinex-derivatives","BTCF0:USTF0",1732144848637,0.10644366,93915.0,93914.0,0.42369326]
["bitfinex-derivatives","BTCF0:USTF0",1732144848946,0.10644366,93915.0,93914.0,0.11331501]
["bitfinex-derivatives","BTCF0:USTF0",1732144849149,0.10644366,93915.0,93914.0,0.7420488]
["bitfinex-derivatives","BTCF0:USTF0",1732144849341,0.10644366,93915.0,93914.0,0.74204749]
["bitfinex-derivatives","BTCF0:USTF0",1732144849537,0.10644366,93915.0,93914.0,0.42375484]
["bitfinex-derivatives","BTCF0:USTF0",1732144849744,0.10644366,93915.0,93914.0,0.74206752]
["bitfinex-derivatives","BTCF0:USTF0",1732144849942,0.10644366,93915.0,93914.0,0.42476647]
["bitfinex-derivatives","BTCF0:USTF0",1732144850143,0.10644366,93915.0,93914.0,0.42376647]
["bitfinex-derivatives","BTCF0:USTF0",1732144850542,0.10644366,93915.0,93914.0,0.42276647]
["bitfinex-derivatives","BTCF0:USTF0",1732144851048,0.10644366,93915.0,93914.0,0.42376647]
["bitfinex-derivatives","BTCF0:USTF0",1732144852451,0.10644366,93915.0,93914.0,0.42476647]
["bitfinex-derivatives","BTCF0:USTF0",1732144852954,0.10644366,93915.0,93914.0,0.42376647]
["bitfinex-derivatives","BTCF0:USTF0",1732144853257,0.10644366,93915.0,93914.0,0.42476647]
["bitfinex-derivatives","BTCF0:USTF0",1732144854244,0.10644366,93915.0,93914.0,0.11431501]
["bitfinex-derivatives","BTCF0:USTF0",1732144854454,0.46724366,93915.0,93914.0,0.42487975]
["bitfinex-derivatives","BTCF0:USTF0",1732144854852,0.46724366,93915.0,93914.0,0.74330346]
["bitfinex-derivatives","BTCF0:USTF0",1732144855452,0.46724366,93915.0,93914.0,0.43273872]
["bitfinex-derivatives","BTCF0:USTF0",1732144855651,0.46724366,93915.0,93914.0,0.42504297]
["bitfinex-derivatives","BTCF0:USTF0",1732144855852,0.46724366,93915.0,93914.0,0.43273279]
["bitfinex-derivatives","BTCF0:USTF0",1732144856040,0.46724366,93915.0,93914.0,0.74344633]
["bitfinex-derivatives","BTCF0:USTF0",1732144856244,0.10644366,93915.0,93914.0,0.43273279]
["bitfinex-derivatives","BTCF0:USTF0",1732144856445,0.10644366,93915.0,93914.0,0.42500354]
["bitfinex-derivatives","BTCF0:USTF0",1732144856649,0.12772044,93915.0,93914.0,0.42500354]
["bitfinex-derivatives","BTCF0:USTF0",1732144858051,0.10644366,93915.0,93914.0,0.42500354]
["bitfinex-derivatives","BTCF0:USTF0",1732144858953,0.05324966,93915.0,93914.0,0.11431501]
["bitfinex-derivatives","BTCF0:USTF0",1732144859250,0.053192,93919.0,93918.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732144859442,0.053192,93919.0,93918.0,0.11231301]
["bitfinex-derivatives","BTCF0:USTF0",1732144860552,0.0318,93923.0,93918.0,0.47267874]
["bitfinex-derivatives","BTCF0:USTF0",1732144860553,0.05232487,93923.0,93918.0,0.47267874]
["bitfinex-derivatives","BTCF0:USTF0",1732144860750,0.3608,93924.0,93922.0,0.31836057]
["bitfinex-derivatives","BTCF0:USTF0",1732144860952,0.3608,93924.0,93923.0,0.14351001]
["bitfinex-derivatives","BTCF0:USTF0",1732144861144,0.005,93932.0,93923.0,0.48862729]
["bitfinex-derivatives","BTCF0:USTF0",1732144861343,0.053184,93934.0,93933.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732144861853,0.36327751,93938.0,93935.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732144862046,0.00247751,93938.0,93935.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732144862245,0.05374667,93936.0,93935.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732144862461,0.00010251,93936.0,93935.0,0.11230401]
["bitfinex-derivatives","BTCF0:USTF0",1732144862755,0.00010251,93936.0,93935.0,0.42322951]
["bitfinex-derivatives","BTCF0:USTF0",1732144863260,0.00010251,93936.0,93935.0,1.92322951]
["bitfinex-derivatives","BTCF0:USTF0",1732144863955,0.00110251,93936.0,93935.0,1.92322951]
["bitfinex-derivatives","BTCF0:USTF0",1732144864154,0.00110251,93936.0,93935.0,1.61230401]
["bitfinex-derivatives","BTCF0:USTF0",1732144865652,0.00110251,93936.0,93935.0,2.2839708]
["bitfinex-derivatives","BTCF0:USTF0",1732144866044,0.00110251,93936.0,93935.0,2.60208296]
["bitfinex-derivatives","BTCF0:USTF0",1732144866242,0.05428451,93936.0,93935.0,0.05912101]
["bitfinex-derivatives","BTCF0:USTF0",1732144866442,0.053183,93935.0,93921.0,0.31811216]
["bitfinex-derivatives","BTCF0:USTF0",1732144866653,0.3608,93925.0,93916.0,0.31811216]
["bitfinex-derivatives","BTCF0:USTF0",1732144866850,0.3608,93925.0,93911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732144866851,0.053196,93912.0,93911.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732144867154,0.053196,93912.0,93911.0,0.09023388]
["bitfinex-derivatives","BTCF0:USTF0",1732144867455,0.053194,93915.0,93914.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144867647,0.053194,93915.0,93914.0,0.74315423]
["bitfinex-derivatives","BTCF0:USTF0",1732144867848,0.053194,93915.0,93914.0,0.11232788]
["bitfinex-derivatives","BTCF0:USTF0",1732144868053,0.053194,93915.0,93914.0,0.43043791]
["bitfinex-derivatives","BTCF0:USTF0",1732144868257,0.053194,93915.0,93914.0,0.11232788]
["bitfinex-derivatives","BTCF0:USTF0",1732144868758,0.053194,93915.0,93914.0,0.05913388]
["bitfinex-derivatives","BTCF0:USTF0",1732144870050,0.053194,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144870753,0.053194,93915.0,93914.0,0.05913388]
["bitfinex-derivatives","BTCF0:USTF0",1732144871155,0.053194,93915.0,93914.0,0.37179166]
["bitfinex-derivatives","BTCF0:USTF0",1732144871347,0.053194,93915.0,93914.0,0.37279166]
["bitfinex-derivatives","BTCF0:USTF0",1732144871749,0.053194,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144871950,0.053194,93915.0,93914.0,0.37278401]
["bitfinex-derivatives","BTCF0:USTF0",1732144872157,0.053194,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144872456,0.053194,93915.0,93914.0,0.37946957]
["bitfinex-derivatives","BTCF0:USTF0",1732144873056,0.413994,93915.0,93914.0,0.06113388]
["bitfinex-derivatives","BTCF0:USTF0",1732144873258,0.413994,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144873448,0.413994,93915.0,93914.0,0.68446768]
["bitfinex-derivatives","BTCF0:USTF0",1732144873449,0.053194,93915.0,93914.0,0.68446768]
["bitfinex-derivatives","BTCF0:USTF0",1732144873649,0.413994,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144874154,0.413994,93915.0,93914.0,0.05913388]
["bitfinex-derivatives","BTCF0:USTF0",1732144874554,0.053194,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144874861,0.413994,93915.0,93914.0,0.06013388]
["bitfinex-derivatives","BTCF0:USTF0",1732144875660,0.053194,93915.0,93914.0,0.36562753]
["bitfinex-derivatives","BTCF0:USTF0",1732144875955,0.053194,93915.0,93914.0,0.36561369]
["bitfinex-derivatives","BTCF0:USTF0",1732144876157,0.053194,93915.0,93914.0,0.6838458]
["bitfinex-derivatives","BTCF0:USTF0",1732144876360,0.51547336,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144877259,0.413994,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144877655,0.413994,93915.0,93914.0,0.19304392]
["bitfinex-derivatives","BTCF0:USTF0",1732144877866,0.413994,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144878248,0.413994,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144878850,0.43527406,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144879155,0.0532,93904.0,93903.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732144879461,0.0532,93904.0,93903.0,0.11233708]
["bitfinex-derivatives","BTCF0:USTF0",1732144880055,0.005,93912.0,93903.0,0.16061644]
["bitfinex-derivatives","BTCF0:USTF0",1732144880249,0.005,93912.0,93904.0,0.05913708]
["bitfinex-derivatives","BTCF0:USTF0",1732144880556,0.053198,93908.0,93907.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732144880763,0.053198,93908.0,93907.0,0.11233508]
["bitfinex-derivatives","BTCF0:USTF0",1732144881652,0.053198,93908.0,93907.0,0.05913708]
["bitfinex-derivatives","BTCF0:USTF0",1732144881852,0.3608,93908.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144882059,0.0532,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144882362,0.0532,93904.0,93903.0,0.06113061]
["bitfinex-derivatives","BTCF0:USTF0",1732144883058,0.0532,93904.0,93903.0,0.06013061]
["bitfinex-derivatives","BTCF0:USTF0",1732144883461,0.05330755,93904.0,93903.0,0.06013061]
["bitfinex-derivatives","BTCF0:USTF0",1732144883854,0.05430755,93904.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732144884061,0.05430755,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144886263,0.05430755,93904.0,93903.0,0.19281667]
["bitfinex-derivatives","BTCF0:USTF0",1732144886471,0.10840939,93904.0,93903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732144886847,0.10840939,93904.0,93900.0,0.30081667]
["bitfinex-derivatives","BTCF0:USTF0",1732144886848,0.05520939,93904.0,93900.0,0.30081667]
["bitfinex-derivatives","BTCF0:USTF0",1732144887063,0.053202,93901.0,93900.0,0.30081667]
["bitfinex-derivatives","BTCF0:USTF0",1732144887267,0.053202,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144889558,0.054202,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144890157,0.053202,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144890352,0.054202,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144891155,0.001,93901.0,93900.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1732144891351,0.005,93912.0,93900.0,0.22225792]
["bitfinex-derivatives","BTCF0:USTF0",1732144891557,0.005,93912.0,93911.0,0.15467536]
["bitfinex-derivatives","BTCF0:USTF0",1732144891754,0.00096001,93918.0,93913.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144891755,0.053194,93914.0,93913.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732144891957,0.3608,93918.0,93916.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732144892260,0.005,93925.0,93924.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732144892460,0.053188,93926.0,93925.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732144893574,0.41603959,93928.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732144893575,0.05523959,93928.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732144893757,0.05435958,93928.0,93927.0,0.24388312]
["bitfinex-derivatives","BTCF0:USTF0",1732144893972,0.053187,93928.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732144894869,0.053185,93930.0,93929.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732144895667,0.053185,93930.0,93929.0,0.1122393]
["bitfinex-derivatives","BTCF0:USTF0",1732144895867,0.053185,93930.0,93929.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732144896761,0.054185,93930.0,93929.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732144898162,0.001,93930.0,93929.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732144900970,0.001,93930.0,93929.0,0.11226184]
["bitfinex-derivatives","BTCF0:USTF0",1732144901368,0.001,93930.0,93929.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732144902580,0.001,93930.0,93929.0,0.11226716]
["bitfinex-derivatives","BTCF0:USTF0",1732144903269,0.001,93930.0,93929.0,0.05908216]
["bitfinex-derivatives","BTCF0:USTF0",1732144903474,0.001,93930.0,93921.0,0.35107632]
["bitfinex-derivatives","BTCF0:USTF0",1732144903475,0.053186,93929.0,93918.0,0.31837632]
["bitfinex-derivatives","BTCF0:USTF0",1732144903768,0.053197,93910.0,93909.0,0.38194114]
["bitfinex-derivatives","BTCF0:USTF0",1732144903966,0.3608,93914.0,93908.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732144904369,0.053197,93909.0,93908.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732144906064,0.053197,93909.0,93908.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1732144906775,0.054197,93909.0,93908.0,0.00459727]
["bitfinex-derivatives","BTCF0:USTF0",1732144909781,0.1079786,93909.0,93908.0,0.00459727]
["bitfinex-derivatives","BTCF0:USTF0",1732144916287,0.1079786,93909.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144916585,0.1079786,93909.0,93908.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1732144916977,0.12925833,93909.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144918677,0.12925833,93909.0,93908.0,0.07081741]
["bitfinex-derivatives","BTCF0:USTF0",1732144920186,0.12925833,93909.0,93908.0,0.32510983]
["bitfinex-derivatives","BTCF0:USTF0",1732144921988,0.19707574,93909.0,93908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732144922178,0.14387874,93909.0,93905.0,0.22883366]
["bitfinex-derivatives","BTCF0:USTF0",1732144922383,0.053199,93906.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144922584,0.414002,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144924081,0.414002,93901.0,93900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732144924082,0.415002,93901.0,93900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1732144924488,0.414002,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144925091,0.053202,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144925482,0.415002,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144926083,0.054202,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144926390,0.416002,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144926786,0.415002,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144926986,0.416002,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144929993,0.43728565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144930984,0.43628565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144931188,0.43728565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144933180,0.43728565,93901.0,93900.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1732144933481,0.43728565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144933687,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144933888,0.43728565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144934188,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144934390,0.43728565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144935094,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144935293,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144935493,0.02328365,93901.0,93900.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1732144935681,0.07648565,93901.0,93900.0,0.163202]
["bitfinex-derivatives","BTCF0:USTF0",1732144945606,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144947204,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144947407,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144947610,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144947806,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144951099,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144951500,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144952506,0.07648565,93901.0,93900.0,0.42853993]
["bitfinex-derivatives","BTCF0:USTF0",1732144952812,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144953194,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144953506,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144953711,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144953896,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144954096,0.07548565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144954508,0.07648565,93901.0,93900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732144962108,0.07648565,93901.0,93900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732144963007,0.07548565,93901.0,93900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732144963210,0.07648565,93901.0,93900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732144963915,0.56895448,93901.0,93889.0,0.31853993]
["bitfinex-derivatives","BTCF0:USTF0",1732144964128,0.56895448,93901.0,93886.0,0.22611008]
["bitfinex-derivatives","BTCF0:USTF0",1732144964129,0.05321,93887.0,93886.0,0.22611008]
["bitfinex-derivatives","BTCF0:USTF0",1732144964308,0.12104653,93886.0,93881.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732144964507,0.12104653,93886.0,93881.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1732144965621,0.12104653,93886.0,93882.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732144967021,0.17544643,93886.0,93882.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732144967607,0.17644643,93886.0,93882.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732144967916,0.17644643,93886.0,93885.0,0.00110776]
["bitfinex-derivatives","BTCF0:USTF0",1732144976018,0.27408643,93886.0,93885.0,0.00110776]
["bitfinex-derivatives","BTCF0:USTF0",1732144976318,0.17644643,93886.0,93885.0,0.00110776]
["bitfinex-derivatives","BTCF0:USTF0",1732144976922,0.1086099,93886.0,93885.0,0.00110776]
["bitfinex-derivatives","BTCF0:USTF0",1732144977122,0.17644643,93886.0,93885.0,0.00110776]
["bitfinex-derivatives","BTCF0:USTF0",1732144984111,0.27188643,93886.0,93885.0,0.00110776]
["bitfinex-derivatives","BTCF0:USTF0",1732144987623,0.27188643,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144987827,0.27288643,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144988717,0.27188643,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144988928,0.27288643,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144989522,0.2050499,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144989724,0.27288643,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144990914,0.34072296,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144991114,0.27288643,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144993624,0.4316568,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144994227,0.49849333,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144994428,0.4316568,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144995323,0.34072296,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144996230,0.33972296,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144996531,0.49949333,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144997123,0.4316568,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144997320,0.36382027,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144997721,0.4316568,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144997920,0.1096099,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732144998127,0.1096099,93886.0,93885.0,0.05331876]
["bitfinex-derivatives","BTCF0:USTF0",1732144998430,0.17744643,93886.0,93885.0,0.05331876]
["bitfinex-derivatives","BTCF0:USTF0",1732144998732,0.0064999,93886.0,93885.0,0.05331876]
["bitfinex-derivatives","BTCF0:USTF0",1732145000127,0.3608,93890.0,93889.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732145000428,0.41335518,93890.0,93889.0,0.30822486]
["bitfinex-derivatives","BTCF0:USTF0",1732145000826,0.41335518,93890.0,93889.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732145001232,0.41335518,93890.0,93889.0,0.30822167]
["bitfinex-derivatives","BTCF0:USTF0",1732145001528,0.41335518,93890.0,93889.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732145001529,0.05255518,93890.0,93889.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732145001732,0.51957037,93905.0,93887.0,0.06783653]
["bitfinex-derivatives","BTCF0:USTF0",1732145001733,0.053202,93902.0,93901.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732145002125,0.3608,93905.0,93904.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732145002126,0.41437159,93905.0,93904.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732145002333,0.41437159,93905.0,93904.0,0.3081388]
["bitfinex-derivatives","BTCF0:USTF0",1732145002528,0.41437159,93905.0,93904.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732145003131,0.05357159,93905.0,93904.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732145003333,0.02128602,93906.0,93902.0,0.2549388]
["bitfinex-derivatives","BTCF0:USTF0",1732145003637,0.053202,93901.0,93900.0,0.3081408]
["bitfinex-derivatives","BTCF0:USTF0",1732145003937,0.12103853,93901.0,93900.0,0.3081408]
["bitfinex-derivatives","BTCF0:USTF0",1732145004435,0.12103853,93901.0,93900.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732145005132,0.12203853,93901.0,93900.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732145006828,0.053205,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145007035,0.12104153,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145007829,0.053205,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145008029,0.053209,93889.0,93888.0,0.2859388]
["bitfinex-derivatives","BTCF0:USTF0",1732145008231,0.053209,93889.0,93888.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732145008944,0.42863653,93891.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145009128,0.12104653,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145010740,0.12204653,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145012530,0.17396322,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145014730,0.17296322,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145014939,0.24179975,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145015127,0.49348322,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145015333,0.56131975,93886.0,93885.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1732145016255,0.56131975,93886.0,93860.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1732145016256,0.053216,93877.0,93826.0,0.3825755]
["bitfinex-derivatives","BTCF0:USTF0",1732145016444,0.06783653,93827.0,93825.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732145016632,0.06783653,93827.0,93826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732145017043,7.792e-05,93827.0,93826.0,1.553244]
["bitfinex-derivatives","BTCF0:USTF0",1732145017339,7.792e-05,93827.0,93826.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732145017636,7.792e-05,93827.0,93826.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1732145018243,7.792e-05,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145018743,0.05532192,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145019935,0.05532192,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145020235,0.001,93827.0,93823.0,0.07386695]
["bitfinex-derivatives","BTCF0:USTF0",1732145020641,0.06783653,93824.0,93823.0,0.07386695]
["bitfinex-derivatives","BTCF0:USTF0",1732145021238,0.12112418,93824.0,93823.0,0.05456695]
["bitfinex-derivatives","BTCF0:USTF0",1732145021447,0.12112418,93824.0,93820.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1732145021448,0.06787918,93824.0,93820.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1732145021747,0.053247,93821.0,93820.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1732145021945,0.053247,93821.0,93820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732145022940,0.054247,93821.0,93820.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1732145024345,0.054247,93821.0,93820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732145024653,0.055247,93821.0,93820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732145025036,0.055247,93821.0,93820.0,0.41485483]
["bitfinex-derivatives","BTCF0:USTF0",1732145025646,0.055247,93821.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145026942,0.002,93821.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145027145,0.09736,93821.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145027340,0.002,93821.0,93820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145027547,0.002,93821.0,93820.0,0.12308453]
["bitfinex-derivatives","BTCF0:USTF0",1732145028252,0.001,93821.0,93820.0,0.12208453]
["bitfinex-derivatives","BTCF0:USTF0",1732145028446,0.002,93821.0,93820.0,0.12308453]
["bitfinex-derivatives","BTCF0:USTF0",1732145028648,0.002,93821.0,93820.0,0.48388453]
["bitfinex-derivatives","BTCF0:USTF0",1732145028950,0.002,93821.0,93820.0,0.12308453]
["bitfinex-derivatives","BTCF0:USTF0",1732145029349,4.265e-05,93824.0,93820.0,0.45743306]
["bitfinex-derivatives","BTCF0:USTF0",1732145029551,0.05338069,93840.0,93839.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732145029740,0.15746,93853.0,93843.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732145029741,0.06783653,93847.0,93843.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732145029942,0.06783653,93847.0,93838.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732145030141,0.06783653,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145030855,0.06783653,93848.0,93837.0,0.06783653]
["bitfinex-derivatives","BTCF0:USTF0",1732145031048,0.06783653,93843.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145031558,0.06783653,93843.0,93842.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732145032250,0.31968,93842.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145032450,0.31968,93842.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145032451,0.06783653,93810.0,93796.0,0.06783653]
["bitfinex-derivatives","BTCF0:USTF0",1732145032752,0.3608,93823.0,93814.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145033051,0.06783653,93815.0,93802.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732145033253,0.06783653,93815.0,93810.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732145033443,0.36168001,93823.0,93811.0,0.06783653]
["bitfinex-derivatives","BTCF0:USTF0",1732145033644,0.053241,93832.0,93824.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732145033955,0.06783653,93825.0,93818.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732145034252,0.4362338,93833.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145034253,0.06783653,93820.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145034454,0.06783653,93815.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145034762,0.053247,93822.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145034943,0.053247,93822.0,93812.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732145035448,0.001,93820.0,93812.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732145036651,0.001,93820.0,93813.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145037050,0.001,93815.0,93813.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145037844,0.001,93820.0,93808.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732145038045,0.002,93820.0,93808.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732145038250,0.002,93820.0,93814.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145038445,0.001,93815.0,93814.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145038859,0.002,93815.0,93814.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145039352,0.001,93815.0,93814.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732145039947,0.001,93815.0,93814.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1732145040346,0.001,93820.0,93819.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732145040557,0.001,93820.0,93819.0,0.51579709]
["bitfinex-derivatives","BTCF0:USTF0",1732145040757,0.001,93820.0,93819.0,0.61119709]
["bitfinex-derivatives","BTCF0:USTF0",1732145040945,0.001,93820.0,93819.0,2.11119709]
["bitfinex-derivatives","BTCF0:USTF0",1732145041555,0.002,93820.0,93819.0,2.11219709]
["bitfinex-derivatives","BTCF0:USTF0",1732145041860,0.001,93820.0,93819.0,2.11219709]
["bitfinex-derivatives","BTCF0:USTF0",1732145042451,0.002,93820.0,93819.0,2.11219709]
["bitfinex-derivatives","BTCF0:USTF0",1732145043358,0.002,93820.0,93819.0,2.01679709]
["bitfinex-derivatives","BTCF0:USTF0",1732145043545,0.002,93820.0,93819.0,2.11555709]
["bitfinex-derivatives","BTCF0:USTF0",1732145044453,0.002,93820.0,93819.0,2.013808]
["bitfinex-derivatives","BTCF0:USTF0",1732145045853,0.002,93820.0,93819.0,1.915048]
["bitfinex-derivatives","BTCF0:USTF0",1732145046057,0.10374909,93820.0,93819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732145046261,0.46454909,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145046759,0.29408424,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145047065,0.21871943,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145047446,0.21771943,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145047652,0.053251,93814.0,93813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145047851,0.053254,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145048159,0.053255,93808.0,93807.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732145049347,0.053257,93804.0,93803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145049551,0.053257,93804.0,93800.0,0.15337083]
["bitfinex-derivatives","BTCF0:USTF0",1732145049552,0.10174909,93812.0,93800.0,0.15337083]
["bitfinex-derivatives","BTCF0:USTF0",1732145049752,0.053258,93802.0,93801.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1732145049954,0.053258,93802.0,93801.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732145050161,0.053259,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145050664,0.05177998,93804.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145050863,0.51915265,93805.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145051177,0.053259,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145051558,0.054259,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145052049,0.053259,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145052856,0.21261165,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145053067,0.10603965,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145053362,0.10603993,93801.0,93800.0,0.10011183]
["bitfinex-derivatives","BTCF0:USTF0",1732145054061,0.10703993,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145054459,0.055259,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145055255,0.21336899,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145055452,0.055259,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145055660,0.21336899,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145055863,0.055259,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145056263,0.154019,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145056463,0.17532513,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145057261,0.07656513,93801.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145057461,0.07656513,93801.0,93800.0,0.10147083]
["bitfinex-derivatives","BTCF0:USTF0",1732145057869,0.002,93801.0,93800.0,0.10147083]
["bitfinex-derivatives","BTCF0:USTF0",1732145058168,0.002,93801.0,93800.0,1.60147083]
["bitfinex-derivatives","BTCF0:USTF0",1732145059256,0.002,93801.0,93800.0,1.92131083]
["bitfinex-derivatives","BTCF0:USTF0",1732145059867,0.02130613,93817.0,93816.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732145060259,0.05396311,93819.0,93816.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732145060556,0.053252,93812.0,93811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145060757,0.46254909,93817.0,93800.0,0.04821183]
["bitfinex-derivatives","BTCF0:USTF0",1732145060758,0.053255,93807.0,93806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145060954,0.053255,93807.0,93802.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732145060955,0.053257,93803.0,93802.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732145061553,0.10174909,93807.0,93801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145061763,0.053258,93802.0,93801.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1732145061953,0.053258,93802.0,93801.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732145062364,0.053259,93801.0,93800.0,0.04721183]
["bitfinex-derivatives","BTCF0:USTF0",1732145062862,0.053259,93801.0,93800.0,0.10047083]
["bitfinex-derivatives","BTCF0:USTF0",1732145063257,0.51580809,93801.0,93800.0,0.04721183]
["bitfinex-derivatives","BTCF0:USTF0",1732145063454,0.51580809,93801.0,93768.0,0.00159964]
["bitfinex-derivatives","BTCF0:USTF0",1732145063455,0.053265,93789.0,93786.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732145063653,0.053265,93789.0,93782.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732145064468,0.05334116,93789.0,93782.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732145064768,0.05334116,93789.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145064769,0.04834116,93789.0,93783.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732145065155,0.04834116,93789.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145065356,0.04934116,93789.0,93788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1732145065563,0.05034116,93789.0,93788.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732145066759,0.10372201,93789.0,93788.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732145066961,0.05034116,93789.0,93788.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1732145067567,0.05034116,93789.0,93788.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1732145068258,0.05034116,93789.0,93788.0,0.420166]
["bitfinex-derivatives","BTCF0:USTF0",1732145068259,0.00207616,93789.0,93788.0,0.420166]
["bitfinex-derivatives","BTCF0:USTF0",1732145069867,0.00207616,93789.0,93788.0,1.920166]
["bitfinex-derivatives","BTCF0:USTF0",1732145073867,0.3608,93803.0,93802.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732145074071,0.12465087,93819.0,93809.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732145074258,0.053253,93810.0,93809.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732145074458,0.02130724,93811.0,93798.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732145074665,0.02130724,93811.0,93810.0,0.15500209]
["bitfinex-derivatives","BTCF0:USTF0",1732145074868,0.00159934,93819.0,93818.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732145075173,0.00159934,93819.0,93818.0,0.510089]
["bitfinex-derivatives","BTCF0:USTF0",1732145075370,0.21135299,93828.0,93818.0,0.510089]
["bitfinex-derivatives","BTCF0:USTF0",1732145075575,0.21135299,93828.0,93827.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732145075576,0.26550536,93828.0,93827.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732145076068,0.21226236,93828.0,93825.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732145076367,0.053244,93826.0,93825.0,0.149285]
["bitfinex-derivatives","BTCF0:USTF0",1732145076869,0.05415237,93828.0,93827.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732145077068,0.10174909,93847.0,93825.0,0.19778909]
["bitfinex-derivatives","BTCF0:USTF0",1732145077268,0.414038,93837.0,93836.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732145077875,0.053237,93840.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145078074,0.053237,93840.0,93839.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732145078574,0.053233,93847.0,93837.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732145078765,0.053233,93847.0,93839.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732145078766,0.005,93840.0,93839.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732145078965,0.053233,93847.0,93846.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732145079569,0.00145,93848.0,93847.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732145079963,0.00145,93848.0,93847.0,0.51578109]
["bitfinex-derivatives","BTCF0:USTF0",1732145080163,0.00145,93848.0,93847.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732145080472,0.00145,93848.0,93847.0,2.010032]
["bitfinex-derivatives","BTCF0:USTF0",1732145080675,0.00145,93848.0,93847.0,2.11178109]
["bitfinex-derivatives","BTCF0:USTF0",1732145080864,0.15810999,93859.0,93849.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732145081065,0.15810999,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145081273,0.15810999,93859.0,93858.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732145081973,0.10674291,93873.0,93870.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732145082170,0.0309,93882.0,93858.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1732145082363,0.053217,93874.0,93871.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732145082563,0.053217,93874.0,93872.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732145083275,0.053215,93878.0,93874.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732145083571,0.053216,93876.0,93873.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732145083772,0.05322,93869.0,93867.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732145083972,0.02129709,93875.0,93867.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732145084170,0.05322,93869.0,93867.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732145084477,0.05322,93869.0,93867.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1732145084866,0.07451409,93875.0,93867.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732145085074,0.07451409,93875.0,93873.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732145086269,0.05322,93869.0,93867.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732145086467,0.05322,93869.0,93867.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1732145086671,0.05322,93869.0,93785.0,0.37691441]
["bitfinex-derivatives","BTCF0:USTF0",1732145086672,0.10174909,93868.0,93850.0,0.19029768]
["bitfinex-derivatives","BTCF0:USTF0",1732145086973,0.10174909,93868.0,93847.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732145086974,0.053224,93862.0,93851.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1732145087172,0.053224,93862.0,93861.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732145087477,0.10174909,93868.0,93863.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732145087478,0.053222,93866.0,93863.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732145087971,0.053222,93865.0,93863.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732145088863,0.053222,93865.0,93864.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732145091268,0.053222,93865.0,93864.0,0.05668719]
["bitfinex-derivatives","BTCF0:USTF0",1732145092981,0.053222,93865.0,93864.0,0.05670556]
["bitfinex-derivatives","BTCF0:USTF0",1732145094672,0.05452158,93868.0,93867.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732145094871,0.0309,93882.0,93867.0,0.05670356]
["bitfinex-derivatives","BTCF0:USTF0",1732145095181,0.053214,93880.0,93879.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732145095568,0.08484139,93882.0,93881.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732145095973,0.08484139,93882.0,93881.0,0.05668684]
["bitfinex-derivatives","BTCF0:USTF0",1732145096379,0.08484139,93882.0,93881.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732145096577,0.08484139,93882.0,93881.0,0.05669919]
["bitfinex-derivatives","BTCF0:USTF0",1732145096782,0.13805439,93882.0,93881.0,0.05669919]
["bitfinex-derivatives","BTCF0:USTF0",1732145097372,0.10715439,93882.0,93881.0,0.05669919]
["bitfinex-derivatives","BTCF0:USTF0",1732145097580,0.05394139,93882.0,93881.0,0.05669919]
["bitfinex-derivatives","BTCF0:USTF0",1732145097774,0.053212,93883.0,93882.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732145097968,0.053212,93883.0,93882.0,0.00348619]
["bitfinex-derivatives","BTCF0:USTF0",1732145098676,0.0325,93887.0,93886.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732145098875,0.08571,93887.0,93886.0,0.05669619]
["bitfinex-derivatives","BTCF0:USTF0",1732145099076,0.41487345,93888.0,93886.0,0.00348619]
["bitfinex-derivatives","BTCF0:USTF0",1732145099278,0.46720244,93888.0,93887.0,0.05669619]
["bitfinex-derivatives","BTCF0:USTF0",1732145099481,0.41399344,93888.0,93887.0,0.05669619]
["bitfinex-derivatives","BTCF0:USTF0",1732145100484,0.031,93899.0,93887.0,0.05669619]
["bitfinex-derivatives","BTCF0:USTF0",1732145100485,0.053205,93895.0,93887.0,0.05669619]
["bitfinex-derivatives","BTCF0:USTF0",1732145100675,0.084203,93899.0,93898.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732145100871,0.084203,93899.0,93898.0,0.00348619]
["bitfinex-derivatives","BTCF0:USTF0",1732145101876,0.053203,93899.0,93898.0,0.00348619]
["bitfinex-derivatives","BTCF0:USTF0",1732145102074,0.10543237,93899.0,93898.0,0.00347254]
["bitfinex-derivatives","BTCF0:USTF0",1732145102370,0.05222937,93899.0,93898.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732145102589,0.1,93900.0,93898.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732145102879,0.1,93900.0,93899.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732145107281,0.153202,93900.0,93899.0,0.150043]
["bitfinex-derivatives","BTCF0:USTF0",1732145110277,0.1,93900.0,93899.0,0.150043]
["bitfinex-derivatives","BTCF0:USTF0",1732145113489,0.0317,93919.0,93916.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145113690,0.0317,93919.0,93918.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732145113993,0.3608,93921.0,93920.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732145115791,0.0523594,93929.0,93917.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145116086,0.053187,93928.0,93927.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732145116291,0.3608,93930.0,93924.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145116292,0.053189,93925.0,93924.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145117086,0.053185,93931.0,93924.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145117391,0.08402062,93932.0,93931.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732145118385,0.053182,93937.0,93936.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145119186,0.053183,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145119484,0.05439194,93937.0,93936.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732145119686,0.053181,93937.0,93936.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732145120093,0.3608,93939.0,93932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145120394,0.053184,93933.0,93932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145120589,0.053184,93932.0,93931.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732145120787,0.053184,93932.0,93929.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732145120788,0.053185,93930.0,93929.0,0.149985]
["bitfinex-derivatives","BTCF0:USTF0",1732145123191,0.053185,93930.0,93929.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732145123796,0.41413336,93939.0,93927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145123981,0.053187,93928.0,93927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145124296,0.053187,93928.0,93924.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145124297,0.053185,93930.0,93923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732145124484,0.053189,93924.0,93923.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732145124686,0.053189,93924.0,93923.0,0.149989]
["bitfinex-derivatives","BTCF0:USTF0",1732145126384,0.053186,93929.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145126686,0.053187,93928.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145127797,0.053187,93928.0,93927.0,1.553187]
["bitfinex-derivatives","BTCF0:USTF0",1732145129393,0.053187,93928.0,93922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145129602,0.053189,93923.0,93922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145129785,0.05319,93922.0,93921.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732145129985,0.11719,93922.0,93921.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1732145130189,0.11719,93922.0,93921.0,1.64999]
["bitfinex-derivatives","BTCF0:USTF0",1732145130483,0.11719,93922.0,93921.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732145131397,0.11599853,93922.0,93921.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732145132102,0.16918853,93922.0,93921.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1732145132299,0.053191,93920.0,93919.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1732145132499,0.053191,93920.0,93917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145132500,0.053192,93918.0,93917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145132714,0.053194,93915.0,93914.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1732145132888,0.053194,93914.0,93913.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1732145133092,0.053195,93913.0,93912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145133292,0.053196,93912.0,93911.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1732145133592,0.053196,93912.0,93910.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1732145133593,0.053196,93911.0,93910.0,0.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1732145133797,0.3608,93912.0,93909.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732145134099,0.053197,93910.0,93909.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732145136895,0.10640197,93910.0,93909.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732145137098,0.053197,93910.0,93909.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732145138207,0.10548787,93910.0,93909.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732145138506,0.10548787,93910.0,93909.0,0.05479427]
["bitfinex-derivatives","BTCF0:USTF0",1732145139704,0.05229087,93910.0,93909.0,0.05479427]
["bitfinex-derivatives","BTCF0:USTF0",1732145139895,0.00088001,93920.0,93919.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732145140095,0.0314,93922.0,93921.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732145140294,0.36172,93933.0,93918.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145140295,0.0744626,93928.0,93918.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145140509,0.053187,93927.0,93926.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145141994,0.07366756,93928.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145141995,0.05239196,93928.0,93927.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145142195,0.3608,93933.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145142515,0.413984,93933.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145142811,0.46788153,93933.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145143000,0.46788153,93933.0,93932.0,0.24418836]
["bitfinex-derivatives","BTCF0:USTF0",1732145143203,0.46788153,93933.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145143204,0.41469753,93933.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145143909,0.05389753,93933.0,93932.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145144107,0.0317,93935.0,93930.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145144406,0.0317,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145144801,0.49962441,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145144997,0.084883,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145145714,0.50003394,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145146014,0.13923394,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145147697,0.08605094,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145148909,0.05435094,93935.0,93934.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145149101,0.3608,93937.0,93930.0,0.34982856]
["bitfinex-derivatives","BTCF0:USTF0",1732145149303,0.02127446,93940.0,93938.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145149501,0.02127446,93940.0,93938.0,0.24418606]
["bitfinex-derivatives","BTCF0:USTF0",1732145149702,0.05318,93939.0,93938.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145151606,0.02127446,93940.0,93934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145151806,0.07445446,93940.0,93939.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145152005,0.02127446,93940.0,93939.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145152213,0.07445446,93940.0,93939.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145153015,0.02127446,93940.0,93939.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145153712,0.05318,93940.0,93939.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145153913,0.053179,93942.0,93936.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145154109,0.053179,93942.0,93941.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732145154413,0.053179,93942.0,93941.0,0.24416511]
["bitfinex-derivatives","BTCF0:USTF0",1732145155108,0.41481575,93945.0,93941.0,0.19098611]
["bitfinex-derivatives","BTCF0:USTF0",1732145155414,0.41389575,93945.0,93944.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145155616,0.41389575,93945.0,93944.0,0.24416311]
["bitfinex-derivatives","BTCF0:USTF0",1732145155811,0.41389575,93945.0,93944.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145156012,0.05309575,93945.0,93944.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145156222,0.0315,93946.0,93943.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145156613,0.053177,93944.0,93943.0,0.30768556]
["bitfinex-derivatives","BTCF0:USTF0",1732145156808,0.053177,93944.0,93943.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145157511,0.0315,93946.0,93940.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145157714,0.0315,93946.0,93945.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145157910,0.084676,93946.0,93945.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145158110,0.13658448,93946.0,93945.0,0.24404288]
["bitfinex-derivatives","BTCF0:USTF0",1732145158321,0.13658448,93946.0,93945.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145159315,0.13658448,93946.0,93945.0,0.2440415]
["bitfinex-derivatives","BTCF0:USTF0",1732145159521,0.13658448,93946.0,93945.0,0.24400991]
["bitfinex-derivatives","BTCF0:USTF0",1732145159705,0.13658448,93946.0,93945.0,0.24401108]
["bitfinex-derivatives","BTCF0:USTF0",1732145160212,0.13658448,93946.0,93945.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145160616,0.053177,93945.0,93944.0,0.19083408]
["bitfinex-derivatives","BTCF0:USTF0",1732145160813,0.053177,93945.0,93939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145161016,0.05318,93940.0,93939.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1732145161215,0.05318,93940.0,93939.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145162823,0.05318,93940.0,93935.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145163012,0.48176736,93937.0,93936.0,0.19081464]
["bitfinex-derivatives","BTCF0:USTF0",1732145163218,0.48176736,93937.0,93934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145163219,0.053183,93935.0,93934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145163414,0.053183,93935.0,93929.0,0.25450856]
["bitfinex-derivatives","BTCF0:USTF0",1732145163415,0.053184,93933.0,93932.0,0.19083073]
["bitfinex-derivatives","BTCF0:USTF0",1732145164018,0.42946637,93937.0,93930.0,0.30768856]
["bitfinex-derivatives","BTCF0:USTF0",1732145164019,0.05318,93931.0,93930.0,0.30768856]
["bitfinex-derivatives","BTCF0:USTF0",1732145164624,0.05318,93931.0,93930.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732145164812,0.0333,93939.0,93930.0,0.10148562]
["bitfinex-derivatives","BTCF0:USTF0",1732145165015,0.0333,93939.0,93938.0,0.24403993]
["bitfinex-derivatives","BTCF0:USTF0",1732145165016,0.053175,93939.0,93938.0,0.24403993]
["bitfinex-derivatives","BTCF0:USTF0",1732145165216,0.3608,93941.0,93940.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732145165428,0.02127397,93947.0,93937.0,0.10148562]
["bitfinex-derivatives","BTCF0:USTF0",1732145165429,0.053172,93944.0,93943.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732145166121,0.02127397,93947.0,93939.0,0.30765924]
["bitfinex-derivatives","BTCF0:USTF0",1732145166122,0.053174,93940.0,93939.0,0.30765924]
["bitfinex-derivatives","BTCF0:USTF0",1732145166421,0.053174,93940.0,93939.0,0.30772242]
["bitfinex-derivatives","BTCF0:USTF0",1732145166621,0.053174,93940.0,93939.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732145167215,0.053174,93940.0,93939.0,0.3077202]
["bitfinex-derivatives","BTCF0:USTF0",1732145168121,0.053174,93940.0,93939.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732145169222,0.053174,93940.0,93939.0,0.37149332]
["bitfinex-derivatives","BTCF0:USTF0",1732145169430,0.053174,93940.0,93939.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732145172617,0.053174,93940.0,93939.0,0.68189262]
["bitfinex-derivatives","BTCF0:USTF0",1732145172817,0.053174,93940.0,93939.0,0.3717201]
["bitfinex-derivatives","BTCF0:USTF0",1732145173019,0.053174,93940.0,93939.0,0.36335467]
["bitfinex-derivatives","BTCF0:USTF0",1732145173223,0.053174,93940.0,93939.0,0.68191426]
["bitfinex-derivatives","BTCF0:USTF0",1732145173628,0.13658048,93946.0,93944.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732145173823,0.053173,93943.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145175122,0.053173,93943.0,93942.0,0.37173259]
["bitfinex-derivatives","BTCF0:USTF0",1732145175319,0.053173,93943.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145175521,0.053173,93943.0,93942.0,0.37173259]
["bitfinex-derivatives","BTCF0:USTF0",1732145175730,0.053173,93943.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145176229,0.0537167,93943.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145179931,0.0005437,93943.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145180115,0.0005437,93943.0,93942.0,0.37173259]
["bitfinex-derivatives","BTCF0:USTF0",1732145180920,0.0005437,93943.0,93942.0,0.36310426]
["bitfinex-derivatives","BTCF0:USTF0",1732145181835,0.0005437,93943.0,93942.0,0.68175847]
["bitfinex-derivatives","BTCF0:USTF0",1732145182136,0.0005437,93943.0,93942.0,0.36310426]
["bitfinex-derivatives","BTCF0:USTF0",1732145183824,0.0005437,93943.0,93942.0,0.35710426]
["bitfinex-derivatives","BTCF0:USTF0",1732145186630,0.0005437,93943.0,93942.0,0.4248705]
["bitfinex-derivatives","BTCF0:USTF0",1732145188825,0.0005437,93943.0,93942.0,0.42449514]
["bitfinex-derivatives","BTCF0:USTF0",1732145190632,0.00159725,93961.0,93942.0,0.85306138]
["bitfinex-derivatives","BTCF0:USTF0",1732145190835,0.00159725,93961.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145191134,0.00159725,93961.0,93960.0,0.35941055]
["bitfinex-derivatives","BTCF0:USTF0",1732145191635,0.00159725,93961.0,93960.0,0.67719978]
["bitfinex-derivatives","BTCF0:USTF0",1732145191829,0.05456422,93961.0,93960.0,0.37158669]
["bitfinex-derivatives","BTCF0:USTF0",1732145192030,0.05456422,93961.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145192221,0.05456422,93961.0,93960.0,0.67651515]
["bitfinex-derivatives","BTCF0:USTF0",1732145192424,0.05456422,93961.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145193425,0.05456422,93961.0,93960.0,0.67502962]
["bitfinex-derivatives","BTCF0:USTF0",1732145193624,0.05456422,93961.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145194736,0.00159725,93961.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145195141,0.00159725,93961.0,93960.0,0.37145403]
["bitfinex-derivatives","BTCF0:USTF0",1732145195533,0.00159725,93961.0,93960.0,1.87145403]
["bitfinex-derivatives","BTCF0:USTF0",1732145196043,0.00159725,93961.0,93960.0,1.553163]
["bitfinex-derivatives","BTCF0:USTF0",1732145196640,0.0539188,93964.0,93960.0,1.85552114]
["bitfinex-derivatives","BTCF0:USTF0",1732145196831,0.0637,93976.0,93963.0,0.12092724]
["bitfinex-derivatives","BTCF0:USTF0",1732145197032,0.116854,93976.0,93975.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145197639,0.087471,93976.0,93975.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732145197845,0.054171,93976.0,93975.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732145198043,0.05315,93984.0,93975.0,0.413955]
["bitfinex-derivatives","BTCF0:USTF0",1732145198245,0.0325,93986.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732145198841,0.05443681,93986.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732145199042,0.00659628,94003.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145199242,0.00159628,94003.0,93999.0,0.12090724]
["bitfinex-derivatives","BTCF0:USTF0",1732145199436,0.00159628,94003.0,93999.0,1.62090724]
["bitfinex-derivatives","BTCF0:USTF0",1732145199835,0.05473528,94003.0,93999.0,1.62090724]
["bitfinex-derivatives","BTCF0:USTF0",1732145200036,0.00159628,94003.0,93999.0,1.62090724]
["bitfinex-derivatives","BTCF0:USTF0",1732145200437,0.00159628,94003.0,93994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145200438,0.053143,93995.0,93994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145200733,0.053143,93995.0,93993.0,0.06776624]
["bitfinex-derivatives","BTCF0:USTF0",1732145200734,0.053144,93994.0,93993.0,0.16292624]
["bitfinex-derivatives","BTCF0:USTF0",1732145200939,0.085544,93994.0,93993.0,1.66292624]
["bitfinex-derivatives","BTCF0:USTF0",1732145201443,0.085544,93994.0,93993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732145201650,0.053146,93991.0,93990.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1732145201851,0.053146,93991.0,93990.0,0.16292624]
["bitfinex-derivatives","BTCF0:USTF0",1732145202750,0.053146,93991.0,93990.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1732145203153,0.053146,93991.0,93990.0,1.59516]
["bitfinex-derivatives","BTCF0:USTF0",1732145203452,0.053146,93991.0,93990.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1732145203954,0.053146,93990.0,93989.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1732145204137,0.053146,93990.0,93989.0,0.148307]
["bitfinex-derivatives","BTCF0:USTF0",1732145208765,0.053146,93990.0,93989.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1732145209356,0.053149,93985.0,93984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145209658,0.053152,93980.0,93979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145209852,0.053152,93980.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145209853,0.053155,93974.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145212160,0.10649594,93974.0,93973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145212458,0.0328,93976.0,93964.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732145212459,0.05316,93965.0,93964.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732145212662,0.0328,93976.0,93961.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732145212663,0.053162,93962.0,93961.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732145214167,0.053162,93962.0,93961.0,0.00110308]
["bitfinex-derivatives","BTCF0:USTF0",1732145215552,0.053162,93962.0,93961.0,0.00310308]
["bitfinex-derivatives","BTCF0:USTF0",1732145216155,0.10733208,93962.0,93961.0,0.00310308]
["bitfinex-derivatives","BTCF0:USTF0",1732145216452,0.10733208,93962.0,93961.0,0.15562139]
["bitfinex-derivatives","BTCF0:USTF0",1732145216758,0.05417008,93962.0,93961.0,0.05326608]
["bitfinex-derivatives","BTCF0:USTF0",1732145216958,0.053161,93964.0,93961.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732145217155,0.053161,93964.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732145217359,0.05185218,93970.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145217555,0.09516,93992.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145217556,0.0331,93986.0,93981.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732145217750,0.053154,93979.0,93978.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732145221873,0.10531457,93979.0,93978.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732145222666,0.053155,93975.0,93974.0,0.55074826]
["bitfinex-derivatives","BTCF0:USTF0",1732145222868,0.053155,93975.0,93968.0,0.18994826]
["bitfinex-derivatives","BTCF0:USTF0",1732145223065,0.053158,93971.0,93970.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732145224962,0.053158,93971.0,93970.0,0.24310526]
["bitfinex-derivatives","BTCF0:USTF0",1732145225164,0.05216057,93979.0,93966.0,0.25326434]
["bitfinex-derivatives","BTCF0:USTF0",1732145225369,0.053154,93976.0,93975.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732145228860,0.10762579,93976.0,93975.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732145229067,0.053154,93976.0,93975.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732145229463,0.053155,93974.0,93973.0,0.19063784]
["bitfinex-derivatives","BTCF0:USTF0",1732145229666,0.053156,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145229866,0.053156,93972.0,93971.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1732145232669,0.053156,93974.0,93972.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732145232978,0.053156,93974.0,93973.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732145235170,0.053156,93974.0,93973.0,0.30642034]
["bitfinex-derivatives","BTCF0:USTF0",1732145235371,0.44829205,93986.0,93977.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732145235567,0.086249,93986.0,93984.0,0.19083272]
["bitfinex-derivatives","BTCF0:USTF0",1732145235772,0.086249,93986.0,93985.0,0.24398172]
["bitfinex-derivatives","BTCF0:USTF0",1732145235974,0.086249,93986.0,93985.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732145236269,0.086249,93986.0,93980.0,0.25326434]
["bitfinex-derivatives","BTCF0:USTF0",1732145236469,0.053151,93981.0,93980.0,0.30641534]
["bitfinex-derivatives","BTCF0:USTF0",1732145236777,0.053151,93981.0,93980.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732145237583,0.053149,93985.0,93984.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732145237783,0.0381,93993.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145237784,0.053147,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145238569,0.053147,93989.0,93988.0,0.30641134]
["bitfinex-derivatives","BTCF0:USTF0",1732145239082,0.053147,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145239478,0.053147,93989.0,93988.0,0.30641134]
["bitfinex-derivatives","BTCF0:USTF0",1732145240183,0.053147,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145243180,0.053147,93988.0,93987.0,0.25445971]
["bitfinex-derivatives","BTCF0:USTF0",1732145243375,0.053148,93987.0,93986.0,0.25445971]
["bitfinex-derivatives","BTCF0:USTF0",1732145243577,0.02126112,93993.0,93982.0,0.148231]
["bitfinex-derivatives","BTCF0:USTF0",1732145243578,0.05315,93983.0,93982.0,0.148231]
["bitfinex-derivatives","BTCF0:USTF0",1732145243778,0.05315,93983.0,93982.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732145244682,0.053152,93980.0,93979.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732145244879,0.053152,93980.0,93979.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1732145249278,0.053152,93980.0,93979.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732145249981,0.42437524,93980.0,93979.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732145250187,0.10135531,93975.0,93970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145250382,0.3608,93971.0,93963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145250573,0.053162,93962.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145251482,0.053162,93962.0,93961.0,0.05326608]
["bitfinex-derivatives","BTCF0:USTF0",1732145252281,0.054162,93962.0,93961.0,0.05526608]
["bitfinex-derivatives","BTCF0:USTF0",1732145253087,0.054162,93962.0,93961.0,0.05726608]
["bitfinex-derivatives","BTCF0:USTF0",1732145253489,0.054162,93962.0,93961.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1732145253804,0.414962,93962.0,93961.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1732145254483,0.46867027,93962.0,93961.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1732145258087,0.46867027,93962.0,93961.0,0.19490815]
["bitfinex-derivatives","BTCF0:USTF0",1732145259083,0.46867027,93962.0,93961.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1732145259493,0.46867027,93962.0,93961.0,0.19490815]
["bitfinex-derivatives","BTCF0:USTF0",1732145259790,0.46867027,93962.0,93961.0,0.00410308]
["bitfinex-derivatives","BTCF0:USTF0",1732145265896,0.46867027,93962.0,93961.0,0.00210308]
["bitfinex-derivatives","BTCF0:USTF0",1732145265897,0.46767027,93962.0,93961.0,0.00210308]
["bitfinex-derivatives","BTCF0:USTF0",1732145266596,0.46767027,93962.0,93952.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732145266597,0.053165,93956.0,93955.0,0.188662]
["bitfinex-derivatives","BTCF0:USTF0",1732145266893,0.053165,93956.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145266894,0.05318,93930.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145267197,0.053183,93927.0,93926.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145267694,0.05327784,93927.0,93926.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145269480,0.05427784,93927.0,93926.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145270785,0.05327784,93927.0,93926.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145271585,0.05327784,93927.0,93926.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1732145271586,0.05427784,93927.0,93926.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1732145273201,0.05427784,93927.0,93926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145273693,0.05427784,93927.0,93926.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1732145274193,0.05427784,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145274894,0.05327784,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145275196,0.10637299,93927.0,93926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145275392,0.10637299,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145275983,0.05318999,93927.0,93925.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145276184,0.10637199,93927.0,93926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145276785,0.10637199,93927.0,93926.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1732145276982,0.10637199,93927.0,93926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145278486,0.053182,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145279089,0.053182,93926.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145279090,0.053183,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145280196,0.053183,93924.0,93923.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732145282089,0.054183,93924.0,93923.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1732145282498,0.054183,93924.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145282783,0.053189,93915.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145283190,0.053193,93911.0,93910.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732145285188,0.053193,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145285189,0.053189,93915.0,93914.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145285398,0.053189,93915.0,93914.0,0.414987]
["bitfinex-derivatives","BTCF0:USTF0",1732145286303,0.053189,93915.0,93914.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1732145286691,0.10766697,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145287095,0.10766697,93915.0,93914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732145287291,0.10766697,93915.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145288006,0.10766697,93915.0,93914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732145288698,0.10766697,93915.0,93914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145289201,0.10766697,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145291002,0.10766697,93915.0,93914.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1732145292192,0.10766697,93915.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145292397,0.10766697,93915.0,93914.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1732145299202,0.05447797,93915.0,93914.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1732145299416,0.02127672,93916.0,93914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732145299596,0.02127672,93916.0,93915.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145299801,0.07446472,93916.0,93915.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145301295,0.07446472,93916.0,93915.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732145301805,0.07446472,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145303994,0.07446472,93916.0,93915.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732145305301,0.07446472,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145307101,0.07446472,93916.0,93915.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732145308301,0.07446472,93916.0,93915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145308703,0.07446472,93916.0,93915.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1732145309108,0.07446472,93916.0,93915.0,0.36283413]
["bitfinex-derivatives","BTCF0:USTF0",1732145309607,0.07446472,93916.0,93915.0,0.68184192]
["bitfinex-derivatives","BTCF0:USTF0",1732145310209,0.07446472,93916.0,93915.0,0.36283413]
["bitfinex-derivatives","BTCF0:USTF0",1732145312414,0.07446472,93916.0,93915.0,0.36253604]
["bitfinex-derivatives","BTCF0:USTF0",1732145317420,0.07446472,93916.0,93915.0,0.36279709]
["bitfinex-derivatives","BTCF0:USTF0",1732145318406,0.0541918,93923.0,93915.0,0.43061065]
["bitfinex-derivatives","BTCF0:USTF0",1732145318607,0.053184,93923.0,93922.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1732145318820,0.053184,93923.0,93922.0,0.36179309]
["bitfinex-derivatives","BTCF0:USTF0",1732145320616,0.054184,93923.0,93922.0,0.36179309]
["bitfinex-derivatives","BTCF0:USTF0",1732145321418,0.053184,93923.0,93922.0,0.36279309]
["bitfinex-derivatives","BTCF0:USTF0",1732145322923,0.053184,93923.0,93922.0,0.36579309]
["bitfinex-derivatives","BTCF0:USTF0",1732145323311,0.053184,93923.0,93922.0,0.36279309]
["bitfinex-derivatives","BTCF0:USTF0",1732145323513,0.054184,93923.0,93922.0,0.36579309]
["bitfinex-derivatives","BTCF0:USTF0",1732145323820,0.054184,93923.0,93922.0,0.36479309]
["bitfinex-derivatives","BTCF0:USTF0",1732145324015,0.054184,93923.0,93922.0,0.36287894]
["bitfinex-derivatives","BTCF0:USTF0",1732145324608,0.054184,93923.0,93922.0,0.36387894]
["bitfinex-derivatives","BTCF0:USTF0",1732145324815,0.054184,93923.0,93922.0,0.68261245]
["bitfinex-derivatives","BTCF0:USTF0",1732145325209,0.053184,93923.0,93922.0,0.67959543]
["bitfinex-derivatives","BTCF0:USTF0",1732145325809,0.054184,93923.0,93922.0,0.68259543]
["bitfinex-derivatives","BTCF0:USTF0",1732145326220,0.001,93923.0,93922.0,0.36387894]
["bitfinex-derivatives","BTCF0:USTF0",1732145328116,9.484e-05,93927.0,93922.0,0.36387894]
["bitfinex-derivatives","BTCF0:USTF0",1732145328117,9.484e-05,93927.0,93922.0,0.84667544]
["bitfinex-derivatives","BTCF0:USTF0",1732145328315,9.484e-05,93927.0,93926.0,0.12099556]
["bitfinex-derivatives","BTCF0:USTF0",1732145328623,9.484e-05,93927.0,93926.0,0.5225695]
["bitfinex-derivatives","BTCF0:USTF0",1732145329528,9.484e-05,93927.0,93926.0,0.90761848]
["bitfinex-derivatives","BTCF0:USTF0",1732145329718,9.484e-05,93927.0,93926.0,0.5255695]
["bitfinex-derivatives","BTCF0:USTF0",1732145330223,9.484e-05,93927.0,93926.0,0.90749939]
["bitfinex-derivatives","BTCF0:USTF0",1732145331321,9.484e-05,93927.0,93926.0,0.5255695]
["bitfinex-derivatives","BTCF0:USTF0",1732145331521,9.484e-05,93927.0,93926.0,0.5265695]
["bitfinex-derivatives","BTCF0:USTF0",1732145337227,9.484e-05,93927.0,93926.0,0.59438306]
["bitfinex-derivatives","BTCF0:USTF0",1732145337535,0.005,93938.0,93937.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732145337832,0.053169,93951.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145338126,0.053169,93950.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145338326,0.03024391,93948.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145339034,0.08297148,93948.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145339226,0.03024391,93948.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145340134,0.08341391,93948.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145340330,0.053173,93943.0,93942.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145340523,0.03124391,93948.0,93939.0,0.30757442]
["bitfinex-derivatives","BTCF0:USTF0",1732145340524,0.06781356,93945.0,93939.0,0.30757442]
["bitfinex-derivatives","BTCF0:USTF0",1732145340832,0.12098756,93940.0,93939.0,0.25440042]
["bitfinex-derivatives","BTCF0:USTF0",1732145341132,0.12098756,93940.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732145341133,0.053178,93933.0,93932.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732145342219,0.053178,93933.0,93932.0,0.30754304]
["bitfinex-derivatives","BTCF0:USTF0",1732145342528,0.053177,93936.0,93935.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732145342926,0.001,93943.0,93935.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732145343238,0.001,93943.0,93940.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145343239,0.053174,93941.0,93940.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732145344828,0.08399253,93948.0,93936.0,0.25436404]
["bitfinex-derivatives","BTCF0:USTF0",1732145345033,0.053172,93945.0,93944.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732145345723,0.053172,93945.0,93939.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732145345724,0.053176,93940.0,93939.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732145347236,0.054176,93940.0,93939.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732145347533,0.054176,93940.0,93937.0,0.25436404]
["bitfinex-derivatives","BTCF0:USTF0",1732145347728,0.053176,93937.0,93936.0,0.30754004]
["bitfinex-derivatives","BTCF0:USTF0",1732145348029,0.053176,93937.0,93936.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732145349423,0.053176,93937.0,93936.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732145352335,0.10516228,93937.0,93936.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1732145353936,0.10516228,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145356234,0.10616228,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145356633,0.05298628,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145356833,0.10616228,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145357039,0.05298628,93937.0,93936.0,0.15563877]
["bitfinex-derivatives","BTCF0:USTF0",1732145357439,0.05298628,93937.0,93936.0,0.46052368]
["bitfinex-derivatives","BTCF0:USTF0",1732145357938,0.05298628,93937.0,93936.0,0.45924458]
["bitfinex-derivatives","BTCF0:USTF0",1732145358133,0.05198628,93937.0,93936.0,0.45924458]
["bitfinex-derivatives","BTCF0:USTF0",1732145358327,4.391e-05,93948.0,93947.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732145358529,4.391e-05,93948.0,93947.0,0.15463177]
["bitfinex-derivatives","BTCF0:USTF0",1732145358729,0.00159745,93954.0,93953.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732145358930,0.00159745,93954.0,93953.0,0.73268009]
["bitfinex-derivatives","BTCF0:USTF0",1732145359133,0.00159745,93954.0,93953.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732145361841,0.00259745,93954.0,93953.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732145362232,0.001,93954.0,93953.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732145362650,0.001,93954.0,93953.0,0.71281964]
["bitfinex-derivatives","BTCF0:USTF0",1732145364236,0.001,93954.0,93953.0,0.73209129]
["bitfinex-derivatives","BTCF0:USTF0",1732145365235,0.001,93954.0,93953.0,0.413967]
["bitfinex-derivatives","BTCF0:USTF0",1732145365430,0.001,93954.0,93953.0,0.7110606]
["bitfinex-derivatives","BTCF0:USTF0",1732145366533,0.053155,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145368036,0.054155,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145368241,0.001,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145368442,0.054155,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145372149,0.053155,93974.0,93973.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732145373250,0.054155,93974.0,93973.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1732145373744,0.053155,93974.0,93973.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1732145374349,0.053155,93974.0,93973.0,0.12588217]
["bitfinex-derivatives","BTCF0:USTF0",1732145374547,0.054155,93974.0,93973.0,0.12588217]
["bitfinex-derivatives","BTCF0:USTF0",1732145374951,0.001,93974.0,93973.0,0.12588217]
["bitfinex-derivatives","BTCF0:USTF0",1732145375652,0.054155,93974.0,93973.0,0.12588217]
["bitfinex-derivatives","BTCF0:USTF0",1732145375852,0.001,93974.0,93973.0,0.55440934]
["bitfinex-derivatives","BTCF0:USTF0",1732145376039,0.00159643,93993.0,93973.0,0.75561567]
["bitfinex-derivatives","BTCF0:USTF0",1732145376040,0.0306,93989.0,93973.0,0.75561567]
["bitfinex-derivatives","BTCF0:USTF0",1732145376242,0.0306,93989.0,93986.0,0.12087417]
["bitfinex-derivatives","BTCF0:USTF0",1732145376243,0.053149,93987.0,93986.0,0.12087417]
["bitfinex-derivatives","BTCF0:USTF0",1732145376546,0.07441239,93987.0,93986.0,0.12087417]
["bitfinex-derivatives","BTCF0:USTF0",1732145376853,0.07441239,93987.0,93986.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145378143,0.07541239,93987.0,93986.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145378952,0.07541239,93987.0,93986.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732145378953,0.07441239,93987.0,93986.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732145379835,0.07541239,93987.0,93986.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1732145380446,0.07441239,93987.0,93986.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145380650,0.07541239,93987.0,93986.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1732145382341,0.07541239,93987.0,93986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732145382658,0.43621239,93987.0,93986.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732145383546,0.43621239,93987.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145383547,0.053155,93975.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145384760,0.054155,93975.0,93974.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1732145384955,0.055155,93975.0,93974.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1732145386154,0.055155,93975.0,93974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732145386950,0.055155,93975.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145386951,0.054155,93975.0,93974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732145387156,0.054155,93975.0,93974.0,0.19058751]
["bitfinex-derivatives","BTCF0:USTF0",1732145387556,0.054155,93975.0,93974.0,0.1598926]
["bitfinex-derivatives","BTCF0:USTF0",1732145387755,0.001,93975.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145387951,0.053155,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145389851,0.053155,93974.0,93973.0,0.30751633]
["bitfinex-derivatives","BTCF0:USTF0",1732145390559,0.10730438,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145390863,0.10830438,93974.0,93973.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732145394065,0.05514938,93974.0,93973.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732145394260,0.05514938,93974.0,93973.0,0.37210666]
["bitfinex-derivatives","BTCF0:USTF0",1732145394463,0.05514938,93974.0,93973.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1732145394864,0.05514938,93974.0,93973.0,0.3724434]
["bitfinex-derivatives","BTCF0:USTF0",1732145395064,0.05514938,93974.0,93973.0,0.4050434]
["bitfinex-derivatives","BTCF0:USTF0",1732145395266,0.05514938,93974.0,93973.0,0.38276936]
["bitfinex-derivatives","BTCF0:USTF0",1732145395462,0.05514938,93974.0,93973.0,0.7012169]
["bitfinex-derivatives","BTCF0:USTF0",1732145395662,0.001,93974.0,93973.0,0.38288044]
["bitfinex-derivatives","BTCF0:USTF0",1732145398863,0.001,93974.0,93973.0,0.51829474]
["bitfinex-derivatives","BTCF0:USTF0",1732145404265,0.001,93974.0,93973.0,0.90046644]
["bitfinex-derivatives","BTCF0:USTF0",1732145405067,0.053143,93995.0,93990.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145405273,0.053144,93994.0,93992.0,0.37565858]
["bitfinex-derivatives","BTCF0:USTF0",1732145405480,0.053144,93994.0,93992.0,0.12085215]
["bitfinex-derivatives","BTCF0:USTF0",1732145405775,0.0301,93999.0,93992.0,0.12085215]
["bitfinex-derivatives","BTCF0:USTF0",1732145405776,0.05470086,93993.0,93992.0,0.12085215]
["bitfinex-derivatives","BTCF0:USTF0",1732145406780,0.05570086,93993.0,93992.0,0.12085215]
["bitfinex-derivatives","BTCF0:USTF0",1732145407275,0.10884486,93993.0,93992.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145407773,0.10984486,93993.0,93992.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145408369,0.053147,93989.0,93988.0,0.12085415]
["bitfinex-derivatives","BTCF0:USTF0",1732145408567,0.053147,93989.0,93988.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732145409183,0.053148,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145409379,0.053147,93989.0,93953.0,0.34988155]
["bitfinex-derivatives","BTCF0:USTF0",1732145409380,0.3923,93988.0,93979.0,0.31850804]
["bitfinex-derivatives","BTCF0:USTF0",1732145409681,0.05315,93984.0,93982.0,0.2547217]
["bitfinex-derivatives","BTCF0:USTF0",1732145409980,0.4227,93988.0,93981.0,0.25474382]
["bitfinex-derivatives","BTCF0:USTF0",1732145409981,0.053151,93982.0,93981.0,0.25474382]
["bitfinex-derivatives","BTCF0:USTF0",1732145410369,0.053151,93981.0,93980.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732145410571,0.0306,93983.0,93980.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732145410776,0.06278001,93988.0,93978.0,0.42850715]
["bitfinex-derivatives","BTCF0:USTF0",1732145410777,0.053147,93988.0,93987.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732145410982,0.053147,93988.0,93987.0,0.12085315]
["bitfinex-derivatives","BTCF0:USTF0",1732145411981,0.053147,93988.0,93987.0,0.37557925]
["bitfinex-derivatives","BTCF0:USTF0",1732145412479,0.053147,93988.0,93987.0,0.12185315]
["bitfinex-derivatives","BTCF0:USTF0",1732145413173,0.053147,93988.0,93987.0,0.12285315]
["bitfinex-derivatives","BTCF0:USTF0",1732145414873,0.053147,93988.0,93987.0,0.06770715]
["bitfinex-derivatives","BTCF0:USTF0",1732145415078,0.053148,93986.0,93983.0,0.25236678]
["bitfinex-derivatives","BTCF0:USTF0",1732145415276,0.053155,93974.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145415476,0.053156,93972.0,93971.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732145415682,0.053156,93972.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145415873,0.053156,93972.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145415874,0.053158,93969.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145416073,0.12086515,93969.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145417878,0.12186515,93969.0,93968.0,0.0011026]
["bitfinex-derivatives","BTCF0:USTF0",1732145418378,0.12286515,93969.0,93968.0,0.0021026]
["bitfinex-derivatives","BTCF0:USTF0",1732145418893,0.055158,93969.0,93968.0,0.0021026]
["bitfinex-derivatives","BTCF0:USTF0",1732145419884,0.1088331,93969.0,93968.0,0.0021026]
["bitfinex-derivatives","BTCF0:USTF0",1732145426890,0.1088331,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145427083,0.0556751,93969.0,93968.0,0.15667501]
["bitfinex-derivatives","BTCF0:USTF0",1732145427281,0.002,93969.0,93968.0,0.15667501]
["bitfinex-derivatives","BTCF0:USTF0",1732145428379,0.002,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145432501,0.002,93969.0,93968.0,0.1497016]
["bitfinex-derivatives","BTCF0:USTF0",1732145432799,0.002,93969.0,93968.0,0.44391358]
["bitfinex-derivatives","BTCF0:USTF0",1732145434093,0.085247,93988.0,93987.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732145434300,0.085247,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732145434598,0.13901281,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732145435397,0.05476581,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732145435804,0.05576581,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732145436887,0.10891281,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732145437290,0.10791281,93988.0,93987.0,0.413948]
["bitfinex-derivatives","BTCF0:USTF0",1732145437492,0.10691281,93988.0,93987.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1732145438904,0.05376581,93988.0,93987.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1732145439201,0.0212661,93992.0,93987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732145439497,0.053146,93990.0,93989.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732145440698,0.0222661,93992.0,93989.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732145440699,0.001,93992.0,93991.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732145441392,0.05597832,93993.0,93992.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145444589,0.05697832,93993.0,93992.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145445205,0.05797832,93993.0,93992.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145446288,0.11112232,93993.0,93992.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732145447596,0.053147,93988.0,93980.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1732145447797,0.3608,93988.0,93972.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1732145448000,0.3608,93979.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145448302,0.053158,93969.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145449602,0.1071218,93969.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145449802,0.053158,93969.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145451101,0.054158,93969.0,93968.0,0.0011026]
["bitfinex-derivatives","BTCF0:USTF0",1732145451504,0.055158,93969.0,93968.0,0.0021026]
["bitfinex-derivatives","BTCF0:USTF0",1732145455405,0.055158,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145455804,0.002,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145456011,0.055158,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145457100,0.055158,93969.0,93968.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1732145457296,0.055158,93969.0,93968.0,0.66914157]
["bitfinex-derivatives","BTCF0:USTF0",1732145457502,0.002,93969.0,93968.0,0.66914157]
["bitfinex-derivatives","BTCF0:USTF0",1732145458198,0.002,93969.0,93968.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1732145458399,0.002,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145458705,0.002,93969.0,93968.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1732145458912,0.055158,93969.0,93968.0,0.37329762]
["bitfinex-derivatives","BTCF0:USTF0",1732145459099,0.055158,93969.0,93968.0,0.0552616]
["bitfinex-derivatives","BTCF0:USTF0",1732145459609,0.055158,93969.0,93968.0,0.0021026]
["bitfinex-derivatives","BTCF0:USTF0",1732145461103,0.055158,93969.0,93968.0,0.0071026]
["bitfinex-derivatives","BTCF0:USTF0",1732145463105,0.002,93969.0,93968.0,0.0071026]
["bitfinex-derivatives","BTCF0:USTF0",1732145463299,0.002,93969.0,93968.0,0.16167501]
["bitfinex-derivatives","BTCF0:USTF0",1732145463712,0.055158,93969.0,93968.0,0.16167501]
["bitfinex-derivatives","BTCF0:USTF0",1732145464013,0.055158,93969.0,93968.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1732145466504,0.002,93969.0,93968.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1732145471013,0.055158,93969.0,93968.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1732145471505,0.002,93969.0,93968.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1732145474113,0.055158,93969.0,93968.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1732145475116,0.055158,93969.0,93968.0,0.37829762]
["bitfinex-derivatives","BTCF0:USTF0",1732145476117,0.055158,93969.0,93968.0,0.35736118]
["bitfinex-derivatives","BTCF0:USTF0",1732145479923,0.002,93969.0,93968.0,0.35736118]
["bitfinex-derivatives","BTCF0:USTF0",1732145480102,0.055158,93969.0,93968.0,0.35736118]
["bitfinex-derivatives","BTCF0:USTF0",1732145481611,0.055158,93969.0,93968.0,0.35800116]
["bitfinex-derivatives","BTCF0:USTF0",1732145484510,0.055158,93969.0,93968.0,0.71880116]
["bitfinex-derivatives","BTCF0:USTF0",1732145484812,0.002,93969.0,93968.0,0.71880116]
["bitfinex-derivatives","BTCF0:USTF0",1732145485015,0.055158,93969.0,93968.0,0.71880116]
["bitfinex-derivatives","BTCF0:USTF0",1732145486325,0.055158,93969.0,93968.0,0.71894607]
["bitfinex-derivatives","BTCF0:USTF0",1732145489322,0.055158,93969.0,93968.0,0.71394607]
["bitfinex-derivatives","BTCF0:USTF0",1732145492121,0.002,93969.0,93968.0,0.71394607]
["bitfinex-derivatives","BTCF0:USTF0",1732145493326,0.002,93969.0,93968.0,1.09615572]
["bitfinex-derivatives","BTCF0:USTF0",1732145494628,0.002,93969.0,93968.0,1.16387455]
["bitfinex-derivatives","BTCF0:USTF0",1732145494922,0.002,93969.0,93968.0,0.84938373]
["bitfinex-derivatives","BTCF0:USTF0",1732145495625,0.002,93969.0,93968.0,0.7816649]
["bitfinex-derivatives","BTCF0:USTF0",1732145496019,0.002,93969.0,93968.0,0.84938373]
["bitfinex-derivatives","BTCF0:USTF0",1732145498221,0.002,93969.0,93968.0,0.7816649]
["bitfinex-derivatives","BTCF0:USTF0",1732145499017,0.002,93969.0,93968.0,0.48378043]
["bitfinex-derivatives","BTCF0:USTF0",1732145499420,0.002,93969.0,93968.0,0.4160616]
["bitfinex-derivatives","BTCF0:USTF0",1732145499728,0.002,93969.0,93968.0,0.57774043]
["bitfinex-derivatives","BTCF0:USTF0",1732145500526,0.002,93969.0,93968.0,0.48378043]
["bitfinex-derivatives","BTCF0:USTF0",1732145500725,0.055158,93969.0,93968.0,0.48378043]
["bitfinex-derivatives","BTCF0:USTF0",1732145501021,0.055158,93969.0,93968.0,0.4160616]
["bitfinex-derivatives","BTCF0:USTF0",1732145501439,0.055158,93969.0,93968.0,0.71345506]
["bitfinex-derivatives","BTCF0:USTF0",1732145501440,0.002,93969.0,93968.0,0.71345506]
["bitfinex-derivatives","BTCF0:USTF0",1732145501915,0.002,93969.0,93968.0,0.78117389]
["bitfinex-derivatives","BTCF0:USTF0",1732145502327,0.002,93969.0,93968.0,0.81357389]
["bitfinex-derivatives","BTCF0:USTF0",1732145502824,0.002,93969.0,93968.0,0.8472133]
["bitfinex-derivatives","BTCF0:USTF0",1732145507227,0.00159618,93996.0,93968.0,1.51465254]
["bitfinex-derivatives","BTCF0:USTF0",1732145507433,0.00159618,93996.0,93995.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145507623,0.00159618,93996.0,93995.0,0.147103]
["bitfinex-derivatives","BTCF0:USTF0",1732145507827,0.1,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145508024,0.1,94000.0,93999.0,0.43523032]
["bitfinex-derivatives","BTCF0:USTF0",1732145508338,0.1,94000.0,93999.0,0.37127758]
["bitfinex-derivatives","BTCF0:USTF0",1732145508542,0.1,94000.0,93999.0,0.37127957]
["bitfinex-derivatives","BTCF0:USTF0",1732145509028,0.1,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145510326,0.101,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145510633,0.102,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145514229,0.102,94000.0,93999.0,0.30711795]
["bitfinex-derivatives","BTCF0:USTF0",1732145514624,0.102,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145515036,0.102,94000.0,93999.0,0.30711769]
["bitfinex-derivatives","BTCF0:USTF0",1732145515338,0.102,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145516334,0.102,94000.0,93999.0,0.30702623]
["bitfinex-derivatives","BTCF0:USTF0",1732145516737,0.102,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145517634,0.0308,94020.0,93999.0,0.372301]
["bitfinex-derivatives","BTCF0:USTF0",1732145517829,0.0308,94020.0,94019.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1732145518736,0.13629587,94020.0,94019.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1732145519730,0.13629587,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145520338,0.13729587,94020.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145520522,0.13729587,94020.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145520523,0.053135,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145520723,0.053135,94010.0,94009.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732145522033,0.054135,94010.0,94009.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732145522233,0.055135,94010.0,94009.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732145523123,0.002,94010.0,94009.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732145523328,0.05536044,94010.0,94009.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732145523529,0.002,94010.0,94009.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1732145524136,0.083929,94020.0,94019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1732145525541,0.085929,94020.0,94019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1732145525740,0.13921549,94020.0,94019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1732145526251,0.13921549,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145532639,0.13921549,94020.0,94019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1732145533747,0.13921549,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145536046,0.13921549,94020.0,94019.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1732145536348,0.13921549,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145537351,0.05528649,94020.0,94019.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1732145544148,0.10841549,94020.0,94019.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1732145544449,0.10841549,94020.0,94019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732145544653,0.10841549,94020.0,94019.0,0.61858854]
["bitfinex-derivatives","BTCF0:USTF0",1732145545046,0.10841549,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145545047,0.46921549,94020.0,94019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732145545446,0.46921549,94020.0,94014.0,0.25480479]
["bitfinex-derivatives","BTCF0:USTF0",1732145545646,0.053131,94016.0,94011.0,0.25480479]
["bitfinex-derivatives","BTCF0:USTF0",1732145545954,0.053134,94011.0,94010.0,0.25480479]
["bitfinex-derivatives","BTCF0:USTF0",1732145547243,0.053134,94011.0,94010.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145548254,0.053135,94010.0,94009.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145549843,0.054135,94010.0,94009.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145550644,0.054135,94010.0,94009.0,0.30790159]
["bitfinex-derivatives","BTCF0:USTF0",1732145550849,0.055135,94010.0,94009.0,0.30790159]
["bitfinex-derivatives","BTCF0:USTF0",1732145552454,0.055135,94010.0,94009.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732145552645,0.1074966,94010.0,94009.0,0.30790159]
["bitfinex-derivatives","BTCF0:USTF0",1732145553248,0.1074966,94010.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145553249,0.053135,94009.0,94008.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145553748,0.053135,94009.0,94008.0,0.30790259]
["bitfinex-derivatives","BTCF0:USTF0",1732145554657,0.055135,94009.0,94008.0,0.30790259]
["bitfinex-derivatives","BTCF0:USTF0",1732145555359,0.055135,94009.0,94008.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145556355,0.053136,94008.0,94007.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145557652,0.054136,94008.0,94007.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145558459,0.055136,94008.0,94007.0,0.25476659]
["bitfinex-derivatives","BTCF0:USTF0",1732145558652,0.055136,94008.0,94000.0,0.3172501]
["bitfinex-derivatives","BTCF0:USTF0",1732145558853,0.053138,94004.0,93992.0,0.3172501]
["bitfinex-derivatives","BTCF0:USTF0",1732145559056,0.3608,93996.0,93990.0,0.31884599]
["bitfinex-derivatives","BTCF0:USTF0",1732145559252,0.053146,93991.0,93990.0,0.00159589]
["bitfinex-derivatives","BTCF0:USTF0",1732145560451,0.053146,93991.0,93990.0,0.05474189]
["bitfinex-derivatives","BTCF0:USTF0",1732145561260,0.10507303,93991.0,93990.0,0.15610013]
["bitfinex-derivatives","BTCF0:USTF0",1732145561456,0.10507303,93991.0,93990.0,0.16010013]
["bitfinex-derivatives","BTCF0:USTF0",1732145561758,0.10507303,93991.0,93990.0,0.16310013]
["bitfinex-derivatives","BTCF0:USTF0",1732145563259,0.10507303,93991.0,93990.0,0.06174189]
["bitfinex-derivatives","BTCF0:USTF0",1732145576163,0.10507303,93991.0,93990.0,0.06074189]
["bitfinex-derivatives","BTCF0:USTF0",1732145577063,0.10507303,93991.0,93990.0,0.05774189]
["bitfinex-derivatives","BTCF0:USTF0",1732145577264,0.10607303,93991.0,93990.0,0.05774189]
["bitfinex-derivatives","BTCF0:USTF0",1732145578063,0.10507303,93991.0,93990.0,0.05974189]
["bitfinex-derivatives","BTCF0:USTF0",1732145578264,0.10507303,93991.0,93990.0,0.05674189]
["bitfinex-derivatives","BTCF0:USTF0",1732145578463,0.10507303,93991.0,93990.0,0.05874189]
["bitfinex-derivatives","BTCF0:USTF0",1732145578965,0.10507303,93991.0,93990.0,0.05974189]
["bitfinex-derivatives","BTCF0:USTF0",1732145579560,0.10507303,93991.0,93990.0,0.05674189]
["bitfinex-derivatives","BTCF0:USTF0",1732145579868,0.10507303,93991.0,93990.0,0.05974189]
["bitfinex-derivatives","BTCF0:USTF0",1732145580468,0.10507303,93991.0,93990.0,0.05774189]
["bitfinex-derivatives","BTCF0:USTF0",1732145580666,0.10507303,93991.0,93990.0,0.05974189]
["bitfinex-derivatives","BTCF0:USTF0",1732145580868,0.10507303,93991.0,93990.0,0.00659589]
["bitfinex-derivatives","BTCF0:USTF0",1732145581165,0.46587303,93991.0,93990.0,0.00659589]
["bitfinex-derivatives","BTCF0:USTF0",1732145581466,0.46587303,93991.0,93973.0,0.3704051]
["bitfinex-derivatives","BTCF0:USTF0",1732145581467,0.053151,93981.0,93973.0,0.3704051]
["bitfinex-derivatives","BTCF0:USTF0",1732145581670,0.12085068,93981.0,93973.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145582069,0.12085068,93981.0,93973.0,0.3704051]
["bitfinex-derivatives","BTCF0:USTF0",1732145582273,0.12085068,93981.0,93974.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732145582460,0.12085068,93981.0,93968.0,0.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1732145582461,0.12085068,93981.0,93972.0,0.3172501]
["bitfinex-derivatives","BTCF0:USTF0",1732145582667,0.12085068,93981.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145582668,0.42849968,93981.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145582871,0.06769968,93973.0,93968.0,0.31839615]
["bitfinex-derivatives","BTCF0:USTF0",1732145583175,0.053158,93969.0,93968.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1732145583367,0.053158,93969.0,93968.0,0.06987393]
["bitfinex-derivatives","BTCF0:USTF0",1732145584003,0.053158,93969.0,93968.0,0.01671593]
["bitfinex-derivatives","BTCF0:USTF0",1732145584168,0.053158,93969.0,93968.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1732145584979,0.053158,93969.0,93968.0,0.0081026]
["bitfinex-derivatives","BTCF0:USTF0",1732145585582,0.054158,93969.0,93968.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1732145586076,0.10806404,93969.0,93968.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1732145586384,0.46886404,93969.0,93968.0,0.0101026]
["bitfinex-derivatives","BTCF0:USTF0",1732145594874,0.46886404,93969.0,93936.0,0.37147055]
["bitfinex-derivatives","BTCF0:USTF0",1732145594875,0.053176,93937.0,93936.0,0.37147055]
["bitfinex-derivatives","BTCF0:USTF0",1732145595080,0.053167,93954.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145595081,0.053178,93934.0,93933.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732145595585,0.053178,93934.0,93933.0,0.01661929]
["bitfinex-derivatives","BTCF0:USTF0",1732145595797,0.0532806,93934.0,93933.0,0.01661929]
["bitfinex-derivatives","BTCF0:USTF0",1732145596085,0.0532806,93934.0,93933.0,0.01661955]
["bitfinex-derivatives","BTCF0:USTF0",1732145596586,0.0532806,93934.0,93933.0,0.01661937]
["bitfinex-derivatives","BTCF0:USTF0",1732145597291,0.0532806,93934.0,93931.0,0.01661937]
["bitfinex-derivatives","BTCF0:USTF0",1732145597292,0.0001026,93934.0,93931.0,0.01661937]
["bitfinex-derivatives","BTCF0:USTF0",1732145597476,0.0001026,93934.0,93933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732145597677,0.0001026,93934.0,93933.0,0.02061937]
["bitfinex-derivatives","BTCF0:USTF0",1732145597884,0.0011026,93934.0,93933.0,0.02061937]
["bitfinex-derivatives","BTCF0:USTF0",1732145598377,0.0542806,93934.0,93933.0,0.02061937]
["bitfinex-derivatives","BTCF0:USTF0",1732145598578,0.0542806,93934.0,93933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732145598983,0.1075611,93934.0,93933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732145599488,0.053179,93931.0,93925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732145599688,0.053185,93922.0,93904.0,0.31829355]
["bitfinex-derivatives","BTCF0:USTF0",1732145599897,0.053189,93915.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145600184,0.053189,93915.0,93912.0,0.36239722]
["bitfinex-derivatives","BTCF0:USTF0",1732145601302,0.00088001,93930.0,93914.0,0.31957567]
["bitfinex-derivatives","BTCF0:USTF0",1732145601587,0.0011026,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145601793,0.05318,93930.0,93928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732145601988,0.053181,93929.0,93928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732145603385,0.054181,93929.0,93928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732145603784,0.056181,93929.0,93928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732145604898,0.053184,93923.0,93922.0,0.01662167]
["bitfinex-derivatives","BTCF0:USTF0",1732145605098,0.053188,93916.0,93915.0,0.0166226]
["bitfinex-derivatives","BTCF0:USTF0",1732145605691,0.056181,93929.0,93914.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1732145605692,0.053189,93915.0,93914.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1732145606195,0.053189,93915.0,93914.0,0.01675856]
["bitfinex-derivatives","BTCF0:USTF0",1732145607586,0.413989,93915.0,93914.0,0.01675856]
["bitfinex-derivatives","BTCF0:USTF0",1732145607791,0.414989,93915.0,93914.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1732145608187,0.414989,93915.0,93914.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1732145608889,0.446889,93915.0,93914.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1732145609093,0.14002086,93915.0,93914.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1732145609898,0.50082086,93915.0,93914.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1732145610092,0.49982086,93915.0,93914.0,0.00313567]
["bitfinex-derivatives","BTCF0:USTF0",1732145610300,0.50082086,93915.0,93914.0,0.00413567]
["bitfinex-derivatives","BTCF0:USTF0",1732145612606,0.92167027,93915.0,93914.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732145612909,0.053196,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732145613601,0.413996,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732145614201,0.054196,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732145615194,0.10798327,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732145616195,0.10898327,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732145618000,0.10898327,93901.0,93900.0,0.11962778]
["bitfinex-derivatives","BTCF0:USTF0",1732145620405,0.055196,93901.0,93900.0,0.14622889]
["bitfinex-derivatives","BTCF0:USTF0",1732145620608,0.055196,93901.0,93900.0,0.15152778]
["bitfinex-derivatives","BTCF0:USTF0",1732145620995,0.002,93901.0,93900.0,0.20472478]
["bitfinex-derivatives","BTCF0:USTF0",1732145621613,0.055196,93901.0,93900.0,0.20472478]
["bitfinex-derivatives","BTCF0:USTF0",1732145622612,0.055196,93901.0,93900.0,0.15152778]
["bitfinex-derivatives","BTCF0:USTF0",1732145623915,0.055196,93901.0,93900.0,0.11962778]
["bitfinex-derivatives","BTCF0:USTF0",1732145625413,0.055196,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732145625614,0.415996,93901.0,93900.0,0.11962651]
["bitfinex-derivatives","BTCF0:USTF0",1732145626115,0.415996,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732145626415,0.415996,93901.0,93900.0,0.11962739]
["bitfinex-derivatives","BTCF0:USTF0",1732145627413,0.055196,93901.0,93900.0,0.11962739]
["bitfinex-derivatives","BTCF0:USTF0",1732145632014,0.055196,93901.0,93900.0,0.17282439]
["bitfinex-derivatives","BTCF0:USTF0",1732145633624,0.055196,93901.0,93900.0,0.156197]
["bitfinex-derivatives","BTCF0:USTF0",1732145635926,0.055196,93901.0,93900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732145637514,0.055196,93901.0,93900.0,0.156197]
["bitfinex-derivatives","BTCF0:USTF0",1732145640322,0.002,93901.0,93900.0,0.156197]
["bitfinex-derivatives","BTCF0:USTF0",1732145640829,0.002,93901.0,93900.0,0.47449055]
["bitfinex-derivatives","BTCF0:USTF0",1732145641031,0.002,93901.0,93900.0,0.47964557]
["bitfinex-derivatives","BTCF0:USTF0",1732145642919,0.002,93901.0,93900.0,0.47954792]
["bitfinex-derivatives","BTCF0:USTF0",1732145644631,0.055196,93901.0,93900.0,0.47954792]
["bitfinex-derivatives","BTCF0:USTF0",1732145644841,0.055196,93901.0,93900.0,0.156197]
["bitfinex-derivatives","BTCF0:USTF0",1732145645221,0.055196,93901.0,93900.0,0.47507532]
["bitfinex-derivatives","BTCF0:USTF0",1732145647239,0.055196,93901.0,93900.0,0.47885136]
["bitfinex-derivatives","BTCF0:USTF0",1732145647737,0.055196,93901.0,93900.0,0.47885131]
["bitfinex-derivatives","BTCF0:USTF0",1732145648140,0.002,93901.0,93900.0,0.47885131]
["bitfinex-derivatives","BTCF0:USTF0",1732145649439,0.055196,93901.0,93900.0,0.47885131]
["bitfinex-derivatives","BTCF0:USTF0",1732145652142,0.055196,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145655058,0.002,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145657456,0.055196,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145660256,0.002,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145663563,0.002,93901.0,93900.0,0.85966098]
["bitfinex-derivatives","BTCF0:USTF0",1732145663858,0.002,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145664756,0.055196,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145665150,0.055196,93901.0,93900.0,0.85926783]
["bitfinex-derivatives","BTCF0:USTF0",1732145665569,0.055196,93901.0,93900.0,0.47643328]
["bitfinex-derivatives","BTCF0:USTF0",1732145666251,0.055196,93901.0,93900.0,0.86131525]
["bitfinex-derivatives","BTCF0:USTF0",1732145666654,0.002,93901.0,93900.0,1.27822995]
["bitfinex-derivatives","BTCF0:USTF0",1732145666858,0.005,93919.0,93916.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732145667055,0.02127699,93921.0,93916.0,0.80409545]
["bitfinex-derivatives","BTCF0:USTF0",1732145667456,0.083487,93918.0,93916.0,0.80409545]
["bitfinex-derivatives","BTCF0:USTF0",1732145668658,0.083487,93918.0,93916.0,0.80509545]
["bitfinex-derivatives","BTCF0:USTF0",1732145669063,0.0303,93918.0,93916.0,0.80509545]
["bitfinex-derivatives","BTCF0:USTF0",1732145669366,0.0303,93918.0,93916.0,1.11887536]
["bitfinex-derivatives","BTCF0:USTF0",1732145669559,0.0303,93918.0,93916.0,1.11887397]
["bitfinex-derivatives","BTCF0:USTF0",1732145670152,0.08337869,93918.0,93916.0,0.48281175]
["bitfinex-derivatives","BTCF0:USTF0",1732145670658,0.08337869,93918.0,93916.0,0.80153873]
["bitfinex-derivatives","BTCF0:USTF0",1732145671064,0.05307869,93918.0,93916.0,0.80153873]
["bitfinex-derivatives","BTCF0:USTF0",1732145671262,0.02127699,93921.0,93917.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732145671458,0.00159756,93927.0,93920.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732145671659,0.00159756,93927.0,93926.0,0.12100575]
["bitfinex-derivatives","BTCF0:USTF0",1732145671967,0.05421881,93927.0,93926.0,0.12100575]
["bitfinex-derivatives","BTCF0:USTF0",1732145672264,0.00159756,93927.0,93926.0,0.48180575]
["bitfinex-derivatives","BTCF0:USTF0",1732145672668,0.00159756,93927.0,93926.0,1.1154134]
["bitfinex-derivatives","BTCF0:USTF0",1732145672967,0.00359756,93927.0,93926.0,0.79668642]
["bitfinex-derivatives","BTCF0:USTF0",1732145673463,0.00559756,93927.0,93926.0,0.79668642]
["bitfinex-derivatives","BTCF0:USTF0",1732145674457,0.00559756,93927.0,93926.0,1.11482555]
["bitfinex-derivatives","BTCF0:USTF0",1732145674966,0.00559756,93927.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732145675162,0.05877956,93927.0,93926.0,0.30766265]
["bitfinex-derivatives","BTCF0:USTF0",1732145675353,0.05877956,93927.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732145676262,0.05777956,93927.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732145676869,0.00459756,93927.0,93926.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732145678461,0.00459756,93927.0,93926.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732145678661,0.00459756,93927.0,93926.0,0.66846265]
["bitfinex-derivatives","BTCF0:USTF0",1732145679261,0.00459756,93927.0,93926.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732145679457,0.00459756,93927.0,93926.0,0.66846265]
["bitfinex-derivatives","BTCF0:USTF0",1732145679858,0.00459756,93927.0,93926.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1732145685380,0.00459756,93927.0,93926.0,0.507062]
["bitfinex-derivatives","BTCF0:USTF0",1732145687075,0.003,93927.0,93926.0,0.507062]
["bitfinex-derivatives","BTCF0:USTF0",1732145694278,0.003,93927.0,93926.0,1.13983678]
["bitfinex-derivatives","BTCF0:USTF0",1732145694577,0.003,93927.0,93926.0,0.82175287]
["bitfinex-derivatives","BTCF0:USTF0",1732145694778,0.003,93927.0,93926.0,1.13983728]
["bitfinex-derivatives","BTCF0:USTF0",1732145695169,0.003,93927.0,93926.0,0.82175287]
["bitfinex-derivatives","BTCF0:USTF0",1732145700076,0.003,93927.0,93926.0,1.20320409]
["bitfinex-derivatives","BTCF0:USTF0",1732145700677,0.003,93927.0,93926.0,1.27097876]
["bitfinex-derivatives","BTCF0:USTF0",1732145701078,0.003,93927.0,93926.0,0.88952754]
["bitfinex-derivatives","BTCF0:USTF0",1732145702867,0.003,93927.0,93926.0,0.82175287]
["bitfinex-derivatives","BTCF0:USTF0",1732145703174,0.003,93927.0,93926.0,0.88952754]
["bitfinex-derivatives","BTCF0:USTF0",1732145703984,0.003,93927.0,93926.0,0.89126695]
["bitfinex-derivatives","BTCF0:USTF0",1732145704368,0.003,93927.0,93926.0,0.79818695]
["bitfinex-derivatives","BTCF0:USTF0",1732145704679,0.003,93927.0,93926.0,0.89122695]
["bitfinex-derivatives","BTCF0:USTF0",1732145709179,0.003,93927.0,93926.0,1.26839972]
["bitfinex-derivatives","BTCF0:USTF0",1732145709485,0.056182,93927.0,93926.0,1.21521772]
["bitfinex-derivatives","BTCF0:USTF0",1732145709688,0.056182,93927.0,93926.0,1.12217772]
["bitfinex-derivatives","BTCF0:USTF0",1732145709889,0.056182,93927.0,93926.0,1.21521772]
["bitfinex-derivatives","BTCF0:USTF0",1732145710183,0.056182,93927.0,93926.0,0.83804495]
["bitfinex-derivatives","BTCF0:USTF0",1732145710882,0.056182,93927.0,93926.0,0.47724495]
["bitfinex-derivatives","BTCF0:USTF0",1732145711184,0.056182,93927.0,93926.0,0.83804495]
["bitfinex-derivatives","BTCF0:USTF0",1732145711775,0.056182,93927.0,93926.0,0.67723028]
["bitfinex-derivatives","BTCF0:USTF0",1732145712099,0.3194,93926.0,93914.0,0.37216776]
["bitfinex-derivatives","BTCF0:USTF0",1732145712395,0.053184,93923.0,93915.0,0.01662376]
["bitfinex-derivatives","BTCF0:USTF0",1732145712684,0.053184,93923.0,93900.0,0.16837467]
["bitfinex-derivatives","BTCF0:USTF0",1732145712685,0.3608,93916.0,93914.0,0.19135125]
["bitfinex-derivatives","BTCF0:USTF0",1732145712885,0.06777467,93915.0,93902.0,0.31886735]
["bitfinex-derivatives","BTCF0:USTF0",1732145713076,0.06777467,93906.0,93903.0,0.01662581]
["bitfinex-derivatives","BTCF0:USTF0",1732145713274,0.053194,93905.0,93904.0,0.01662581]
["bitfinex-derivatives","BTCF0:USTF0",1732145713673,0.053194,93905.0,93894.0,0.31886735]
["bitfinex-derivatives","BTCF0:USTF0",1732145713674,0.31957462,93904.0,93885.0,0.30699898]
["bitfinex-derivatives","BTCF0:USTF0",1732145713881,0.31957462,93904.0,93881.0,0.00159756]
["bitfinex-derivatives","BTCF0:USTF0",1732145713882,0.053207,93882.0,93881.0,0.00159756]
["bitfinex-derivatives","BTCF0:USTF0",1732145715585,0.053207,93882.0,93881.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1732145715586,0.055207,93882.0,93881.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1732145716291,0.10901499,93882.0,93881.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1732145727395,0.002,93882.0,93881.0,0.05680556]
["bitfinex-derivatives","BTCF0:USTF0",1732145731714,0.055207,93882.0,93881.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1732145732786,0.002,93882.0,93881.0,0.41760556]
["bitfinex-derivatives","BTCF0:USTF0",1732145733184,0.002,93882.0,93881.0,0.47910556]
["bitfinex-derivatives","BTCF0:USTF0",1732145736994,0.005,93896.0,93881.0,0.42589756]
["bitfinex-derivatives","BTCF0:USTF0",1732145737189,0.058196,93902.0,93900.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732145737389,0.053196,93902.0,93900.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732145737816,0.10571007,93902.0,93900.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732145739904,0.02228554,93901.0,93900.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732145740698,0.05251407,93902.0,93896.0,0.13247166]
["bitfinex-derivatives","BTCF0:USTF0",1732145740898,0.053196,93902.0,93901.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732145742407,0.053199,93897.0,93896.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1732145743906,0.053199,93897.0,93896.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1732145744108,0.001,93902.0,93900.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732145744109,0.053197,93901.0,93900.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732145744413,0.001,93902.0,93901.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732145745405,9.462e-05,93904.0,93897.0,0.10157166]
["bitfinex-derivatives","BTCF0:USTF0",1732145745601,0.05286886,93904.0,93903.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1732145746408,9.462e-05,93904.0,93903.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1732145747000,0.005,93915.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145747202,0.00659761,93929.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145747502,0.053183,93928.0,93927.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145747911,0.05329205,93928.0,93927.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145748505,0.00010905,93928.0,93927.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145749104,0.00210905,93928.0,93927.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732145749400,0.053186,93920.0,93919.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145752214,0.056186,93920.0,93919.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732145753917,0.053192,93909.0,93908.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1732145754211,0.053195,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145755917,0.054195,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145756318,0.055195,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145758213,0.10825447,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145772211,0.10825447,93904.0,93903.0,0.30797605]
["bitfinex-derivatives","BTCF0:USTF0",1732145772636,0.10825447,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145785226,0.05505947,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145787230,0.05505947,93904.0,93903.0,0.43323326]
["bitfinex-derivatives","BTCF0:USTF0",1732145787424,0.05505947,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145788931,0.10825447,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145789529,0.10825447,93904.0,93903.0,0.17087728]
["bitfinex-derivatives","BTCF0:USTF0",1732145789935,0.10825447,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145791236,0.10825447,93904.0,93903.0,0.37231303]
["bitfinex-derivatives","BTCF0:USTF0",1732145792941,0.10825447,93904.0,93903.0,0.66643194]
["bitfinex-derivatives","BTCF0:USTF0",1732145793629,0.10825447,93904.0,93903.0,0.34731391]
["bitfinex-derivatives","BTCF0:USTF0",1732145795736,0.05505947,93904.0,93903.0,0.34731391]
["bitfinex-derivatives","BTCF0:USTF0",1732145796236,0.05505947,93904.0,93903.0,0.34757146]
["bitfinex-derivatives","BTCF0:USTF0",1732145797945,0.05505947,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145798436,0.05505947,93904.0,93903.0,0.34720168]
["bitfinex-derivatives","BTCF0:USTF0",1732145800643,0.10825447,93904.0,93903.0,0.34720168]
["bitfinex-derivatives","BTCF0:USTF0",1732145800838,0.10825447,93904.0,93903.0,0.3473957]
["bitfinex-derivatives","BTCF0:USTF0",1732145803030,0.10825447,93904.0,93903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145804643,0.10825447,93904.0,93903.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1732145805733,0.10825447,93904.0,93903.0,0.73299503]
["bitfinex-derivatives","BTCF0:USTF0",1732145808240,0.10825447,93904.0,93903.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1732145809039,0.10825447,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145809241,0.05505947,93904.0,93900.0,0.2899364]
["bitfinex-derivatives","BTCF0:USTF0",1732145809438,0.053196,93901.0,93900.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732145809639,0.05505947,93904.0,93900.0,0.25520839]
["bitfinex-derivatives","BTCF0:USTF0",1732145809937,0.053197,93900.0,93899.0,0.25520839]
["bitfinex-derivatives","BTCF0:USTF0",1732145810146,0.053198,93899.0,93898.0,0.25520839]
["bitfinex-derivatives","BTCF0:USTF0",1732145810346,0.053198,93899.0,93896.0,0.25520839]
["bitfinex-derivatives","BTCF0:USTF0",1732145810650,0.053198,93899.0,93885.0,0.48646]
["bitfinex-derivatives","BTCF0:USTF0",1732145810651,0.0532,93895.0,93894.0,0.25520839]
["bitfinex-derivatives","BTCF0:USTF0",1732145811241,0.053198,93899.0,93898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732145811448,0.05393948,93904.0,93898.0,0.06982007]
["bitfinex-derivatives","BTCF0:USTF0",1732145811642,0.05305947,93904.0,93903.0,0.12101507]
["bitfinex-derivatives","BTCF0:USTF0",1732145811946,0.053195,93905.0,93904.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732145812147,0.053195,93905.0,93904.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1732145812551,0.053195,93905.0,93904.0,0.34030121]
["bitfinex-derivatives","BTCF0:USTF0",1732145812737,0.053195,93905.0,93904.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1732145813336,0.02127992,93908.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145813541,0.07447292,93908.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145814749,0.07647292,93908.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145814945,0.07747292,93908.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145818556,0.07282007,93914.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145818557,0.005,93914.0,93907.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732145818848,0.005,93920.0,93919.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732145819051,0.053183,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145820649,0.055183,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145821151,0.056183,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145822846,0.0774578,93925.0,93924.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732145823549,0.053185,93921.0,93920.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732145823955,0.053185,93921.0,93914.0,0.25484422]
["bitfinex-derivatives","BTCF0:USTF0",1732145823956,0.3608,93921.0,93914.0,0.25484422]
["bitfinex-derivatives","BTCF0:USTF0",1732145824256,0.053189,93915.0,93909.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732145824454,0.06782007,93917.0,93910.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145824653,0.05319,93912.0,93911.0,0.30800457]
["bitfinex-derivatives","BTCF0:USTF0",1732145824854,0.05319,93912.0,93902.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1732145824855,0.053191,93910.0,93909.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145825059,0.06782007,93912.0,93906.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145825357,0.12101307,93907.0,93906.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145825742,0.053188,93916.0,93899.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732145825743,0.3608,93909.0,93902.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145825942,0.3608,93909.0,93900.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145826158,0.05211262,93916.0,93904.0,0.42862007]
["bitfinex-derivatives","BTCF0:USTF0",1732145826453,0.053191,93911.0,93910.0,0.06782007]
["bitfinex-derivatives","BTCF0:USTF0",1732145826658,0.053192,93909.0,93908.0,0.25481457]
["bitfinex-derivatives","BTCF0:USTF0",1732145826844,0.001,93912.0,93908.0,0.25481939]
["bitfinex-derivatives","BTCF0:USTF0",1732145827045,0.053191,93910.0,93909.0,0.25481636]
["bitfinex-derivatives","BTCF0:USTF0",1732145827248,0.053193,93908.0,93906.0,0.25481636]
["bitfinex-derivatives","BTCF0:USTF0",1732145827451,0.053193,93908.0,93907.0,0.25481636]
["bitfinex-derivatives","BTCF0:USTF0",1732145827654,0.002,93911.0,93907.0,0.25481636]
["bitfinex-derivatives","BTCF0:USTF0",1732145827869,0.002,93911.0,93910.0,0.06782007]
["bitfinex-derivatives","BTCF0:USTF0",1732145828055,0.001,93916.0,93910.0,0.12101107]
["bitfinex-derivatives","BTCF0:USTF0",1732145828245,0.005,93919.0,93915.0,0.42862007]
["bitfinex-derivatives","BTCF0:USTF0",1732145828443,0.00010905,93928.0,93917.0,0.25477818]
["bitfinex-derivatives","BTCF0:USTF0",1732145828444,0.005,93924.0,93917.0,0.25477818]
["bitfinex-derivatives","BTCF0:USTF0",1732145828755,0.053186,93920.0,93917.0,0.25477818]
["bitfinex-derivatives","BTCF0:USTF0",1732145828953,0.053186,93920.0,93919.0,0.06782007]
["bitfinex-derivatives","BTCF0:USTF0",1732145829153,0.00010905,93928.0,93919.0,0.06782007]
["bitfinex-derivatives","BTCF0:USTF0",1732145829360,0.05333662,93928.0,93919.0,0.06782007]
["bitfinex-derivatives","BTCF0:USTF0",1732145829663,0.053186,93920.0,93919.0,0.06782007]
["bitfinex-derivatives","BTCF0:USTF0",1732145830763,0.053187,93917.0,93916.0,0.28567818]
["bitfinex-derivatives","BTCF0:USTF0",1732145831155,0.053187,93917.0,93916.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732145831357,0.053187,93917.0,93916.0,0.28567818]
["bitfinex-derivatives","BTCF0:USTF0",1732145831557,0.053187,93917.0,93916.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732145831860,0.054187,93917.0,93916.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732145832556,0.054187,93917.0,93916.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732145833362,0.001,93917.0,93909.0,0.25477818]
["bitfinex-derivatives","BTCF0:USTF0",1732145833558,0.001,93917.0,93908.0,0.25477818]
["bitfinex-derivatives","BTCF0:USTF0",1732145833751,0.002,93917.0,93910.0,0.25466652]
["bitfinex-derivatives","BTCF0:USTF0",1732145833954,0.002,93917.0,93907.0,0.25466652]
["bitfinex-derivatives","BTCF0:USTF0",1732145833955,0.053193,93908.0,93907.0,0.25466652]
["bitfinex-derivatives","BTCF0:USTF0",1732145834354,0.053193,93907.0,93906.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732145835859,0.053193,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145837858,0.054193,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145838154,0.055193,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145838361,0.10855007,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145841256,0.10855007,93907.0,93906.0,0.35166652]
["bitfinex-derivatives","BTCF0:USTF0",1732145841557,0.10855007,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145847678,0.10855007,93907.0,93906.0,0.150194]
["bitfinex-derivatives","BTCF0:USTF0",1732145847876,0.10855007,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145848269,0.10855007,93907.0,93906.0,0.150194]
["bitfinex-derivatives","BTCF0:USTF0",1732145848576,0.10855007,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145849278,0.10855007,93907.0,93906.0,0.35166652]
["bitfinex-derivatives","BTCF0:USTF0",1732145849479,0.10855007,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145851671,0.10755007,93907.0,93906.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732145851869,0.10855007,93907.0,93906.0,0.150194]
["bitfinex-derivatives","BTCF0:USTF0",1732145859185,0.10855007,93907.0,93906.0,0.40486052]
["bitfinex-derivatives","BTCF0:USTF0",1732145860172,0.10855007,93907.0,93906.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732145860374,0.10855007,93907.0,93900.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1732145860375,0.053196,93901.0,93900.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1732145860581,0.413996,93901.0,93900.0,0.00159733]
["bitfinex-derivatives","BTCF0:USTF0",1732145861586,0.413996,93901.0,93900.0,0.00259733]
["bitfinex-derivatives","BTCF0:USTF0",1732145861787,0.413996,93901.0,93900.0,0.00459733]
["bitfinex-derivatives","BTCF0:USTF0",1732145867187,0.053195,93905.0,93900.0,0.00459733]
["bitfinex-derivatives","BTCF0:USTF0",1732145867490,0.053195,93905.0,93904.0,0.12100987]
["bitfinex-derivatives","BTCF0:USTF0",1732145868291,0.054195,93905.0,93904.0,0.12100987]
["bitfinex-derivatives","BTCF0:USTF0",1732145868483,0.055195,93905.0,93904.0,0.37607117]
["bitfinex-derivatives","BTCF0:USTF0",1732145868795,0.055195,93905.0,93904.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732145868998,0.055195,93905.0,93904.0,0.30825528]
["bitfinex-derivatives","BTCF0:USTF0",1732145869188,0.055195,93905.0,93904.0,0.30825557]
["bitfinex-derivatives","BTCF0:USTF0",1732145869390,0.055195,93905.0,93904.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732145869685,0.055195,93905.0,93904.0,0.34045765]
["bitfinex-derivatives","BTCF0:USTF0",1732145869886,0.055195,93905.0,93904.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1732145870489,0.055195,93905.0,93904.0,0.34045765]
["bitfinex-derivatives","BTCF0:USTF0",1732145870998,0.055195,93905.0,93904.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1732145871999,0.07647502,93905.0,93904.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1732145877494,0.02328002,93905.0,93904.0,0.34045765]
["bitfinex-derivatives","BTCF0:USTF0",1732145877697,0.02328002,93905.0,93904.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1732145877698,0.002,93905.0,93904.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1732145878202,0.002,93905.0,93904.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1732145878388,0.005,93911.0,93910.0,0.12100687]
["bitfinex-derivatives","BTCF0:USTF0",1732145878588,0.02127969,93915.0,93914.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732145878794,0.02127969,93915.0,93914.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732145880294,0.05784522,93923.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732145880597,0.10602922,93923.0,93922.0,0.12100087]
["bitfinex-derivatives","BTCF0:USTF0",1732145880901,0.053184,93923.0,93922.0,0.12100087]
["bitfinex-derivatives","BTCF0:USTF0",1732145881990,0.054184,93923.0,93922.0,0.12100087]
["bitfinex-derivatives","BTCF0:USTF0",1732145882396,0.07646467,93923.0,93922.0,0.12100087]
["bitfinex-derivatives","BTCF0:USTF0",1732145882592,0.07723249,93923.0,93922.0,0.12100087]
["bitfinex-derivatives","BTCF0:USTF0",1732145883193,0.05595182,93923.0,93922.0,0.12100087]
["bitfinex-derivatives","BTCF0:USTF0",1732145883697,0.05595182,93923.0,93922.0,0.48180087]
["bitfinex-derivatives","BTCF0:USTF0",1732145885507,0.002,93923.0,93922.0,0.48180087]
["bitfinex-derivatives","BTCF0:USTF0",1732145888305,0.00010905,93928.0,93922.0,0.48180087]
["bitfinex-derivatives","BTCF0:USTF0",1732145888503,0.00010905,93928.0,93927.0,0.12099787]
["bitfinex-derivatives","BTCF0:USTF0",1732145889699,0.005,93935.0,93934.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732145889902,0.005,93942.0,93941.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732145890093,1.05423987,93950.0,93949.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732145890408,1.05423987,93950.0,93949.0,0.48178487]
["bitfinex-derivatives","BTCF0:USTF0",1732145891901,1.05523987,93950.0,93949.0,0.48178487]
["bitfinex-derivatives","BTCF0:USTF0",1732145892495,1.05623987,93950.0,93949.0,0.48178487]
["bitfinex-derivatives","BTCF0:USTF0",1732145896707,1.002,93950.0,93949.0,0.54960074]
["bitfinex-derivatives","BTCF0:USTF0",1732145896902,0.005,93961.0,93960.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732145897215,0.00159681,93964.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732145897400,0.05410775,93964.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732145897712,0.00159681,93964.0,93963.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732145898302,0.005,93972.0,93971.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732145898603,0.053154,93977.0,93976.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732145899609,0.053154,93977.0,93972.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732145899610,0.00167984,93977.0,93972.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732145899806,0.00167984,93977.0,93976.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732145901413,0.00167984,93977.0,93976.0,0.413954]
["bitfinex-derivatives","BTCF0:USTF0",1732145902509,0.00167984,93977.0,93976.0,0.415954]
["bitfinex-derivatives","BTCF0:USTF0",1732145903504,0.00167984,93977.0,93976.0,0.416954]
["bitfinex-derivatives","BTCF0:USTF0",1732145905117,0.0538496,93985.0,93984.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732145905310,0.005,93996.0,93995.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145905503,0.05473855,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145905821,0.10696149,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145907308,0.10796149,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145908313,0.10896149,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145910317,0.053144,93994.0,93993.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732145910906,0.05581949,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145911104,0.05581949,93997.0,93993.0,0.10136679]
["bitfinex-derivatives","BTCF0:USTF0",1732145911714,0.05481949,93997.0,93993.0,0.10136679]
["bitfinex-derivatives","BTCF0:USTF0",1732145912014,0.001,93994.0,93993.0,0.15451079]
["bitfinex-derivatives","BTCF0:USTF0",1732145912410,0.05581949,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145912807,0.05481949,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145913818,0.05581949,93997.0,93996.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732145918824,0.05581949,93997.0,93996.0,0.15450979]
["bitfinex-derivatives","BTCF0:USTF0",1732145919323,0.10896149,93997.0,93996.0,0.15450979]
["bitfinex-derivatives","BTCF0:USTF0",1732145919512,0.10896149,93997.0,93996.0,0.24710979]
["bitfinex-derivatives","BTCF0:USTF0",1732145919913,0.10736494,93997.0,93996.0,0.24710979]
["bitfinex-derivatives","BTCF0:USTF0",1732145920819,0.05422294,93997.0,93996.0,0.24710979]
["bitfinex-derivatives","BTCF0:USTF0",1732145923016,0.002,93997.0,93996.0,0.24710979]
["bitfinex-derivatives","BTCF0:USTF0",1732145926817,0.05405258,93997.0,93996.0,0.21341567]
["bitfinex-derivatives","BTCF0:USTF0",1732145927022,0.002,93997.0,93996.0,0.21341567]
["bitfinex-derivatives","BTCF0:USTF0",1732145929611,0.005,94007.0,93996.0,0.89337567]
["bitfinex-derivatives","BTCF0:USTF0",1732145929817,0.005,94007.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145931721,0.101,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145932319,0.102,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145932725,0.101,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145933019,0.102,94000.0,93999.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732145934221,0.102,94000.0,93999.0,0.10600806]
["bitfinex-derivatives","BTCF0:USTF0",1732145934822,0.102,94000.0,93999.0,0.17368073]
["bitfinex-derivatives","BTCF0:USTF0",1732145936226,0.102,94000.0,93999.0,0.26628073]
["bitfinex-derivatives","BTCF0:USTF0",1732145937932,0.102,94000.0,93999.0,0.3339534]
["bitfinex-derivatives","BTCF0:USTF0",1732145938122,0.102,94000.0,93999.0,0.26628073]
["bitfinex-derivatives","BTCF0:USTF0",1732145938328,0.102,94000.0,93999.0,0.3339534]
["bitfinex-derivatives","BTCF0:USTF0",1732145938830,0.102,94000.0,93999.0,0.26628073]
["bitfinex-derivatives","BTCF0:USTF0",1732145939015,0.102,94000.0,93999.0,0.3339534]
["bitfinex-derivatives","BTCF0:USTF0",1732145939427,0.102,94000.0,93999.0,0.6947534]
["bitfinex-derivatives","BTCF0:USTF0",1732145940126,0.102,94000.0,93999.0,0.62708073]
["bitfinex-derivatives","BTCF0:USTF0",1732145942637,0.005,94007.0,93999.0,0.64174368]
["bitfinex-derivatives","BTCF0:USTF0",1732145942933,0.05401496,94011.0,93999.0,0.64174368]
["bitfinex-derivatives","BTCF0:USTF0",1732145942934,0.05401496,94011.0,94010.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732145943233,0.005,94022.0,94010.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1732145943530,0.18998518,94036.0,94010.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1732145943531,0.053126,94026.0,94025.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732145943723,0.053126,94026.0,94025.0,0.21339867]
["bitfinex-derivatives","BTCF0:USTF0",1732145944230,0.15832098,94030.0,94029.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732145944434,0.053123,94031.0,94030.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732145944621,0.053123,94031.0,94030.0,0.12079667]
["bitfinex-derivatives","BTCF0:USTF0",1732145945315,0.053126,94026.0,94025.0,0.145726]
["bitfinex-derivatives","BTCF0:USTF0",1732145945520,0.053126,94026.0,94025.0,0.21339867]
["bitfinex-derivatives","BTCF0:USTF0",1732145947233,0.0536319,94034.0,94025.0,0.16027267]
["bitfinex-derivatives","BTCF0:USTF0",1732145947433,0.053121,94034.0,94033.0,0.12079467]
["bitfinex-derivatives","BTCF0:USTF0",1732145948632,0.3608,94042.0,94033.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1732145948823,0.3608,94042.0,94040.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1732145948824,0.053117,94041.0,94040.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1732145949429,0.10501913,94041.0,94040.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1732145950226,0.10601913,94041.0,94040.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1732145950430,0.10601913,94041.0,94033.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1732145950431,0.05290213,94041.0,94033.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1732145950732,0.05312,94036.0,94035.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732145951830,0.10602013,94041.0,94040.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732145952033,0.05290213,94041.0,94040.0,0.12079067]
["bitfinex-derivatives","BTCF0:USTF0",1732145952427,0.001,94041.0,94040.0,0.12079067]
["bitfinex-derivatives","BTCF0:USTF0",1732145953434,0.001,94041.0,94040.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1732145953634,0.054117,94041.0,94040.0,0.12079067]
["bitfinex-derivatives","BTCF0:USTF0",1732145954235,0.001,94041.0,94040.0,0.12079067]
["bitfinex-derivatives","BTCF0:USTF0",1732145956434,0.054117,94041.0,94040.0,0.21327067]
["bitfinex-derivatives","BTCF0:USTF0",1732145956934,0.001,94041.0,94040.0,0.21327067]
["bitfinex-derivatives","BTCF0:USTF0",1732145957726,0.001,94041.0,94040.0,0.24577067]
["bitfinex-derivatives","BTCF0:USTF0",1732145958047,0.001,94041.0,94040.0,0.15329067]
["bitfinex-derivatives","BTCF0:USTF0",1732145958335,0.001,94041.0,94040.0,0.24577067]
["bitfinex-derivatives","BTCF0:USTF0",1732145958937,0.053119,94047.0,94040.0,0.24577067]
["bitfinex-derivatives","BTCF0:USTF0",1732145959126,0.053119,94047.0,94046.0,0.12079267]
["bitfinex-derivatives","BTCF0:USTF0",1732145959326,0.41362119,94053.0,94046.0,0.12079267]
["bitfinex-derivatives","BTCF0:USTF0",1732145959527,0.053119,94051.0,94050.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732145962029,0.054119,94051.0,94050.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732145964037,0.001,94051.0,94050.0,0.47758867]
["bitfinex-derivatives","BTCF0:USTF0",1732145965440,0.05434565,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732145965645,0.00159559,94055.0,94054.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732145966742,0.00159559,94055.0,94054.0,0.12078767]
["bitfinex-derivatives","BTCF0:USTF0",1732145967747,0.00259559,94055.0,94054.0,0.12078767]
["bitfinex-derivatives","BTCF0:USTF0",1732145981149,0.00310568,94055.0,94054.0,0.12078767]
["bitfinex-derivatives","BTCF0:USTF0",1732145984054,0.005,94071.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732145984248,0.02125131,94089.0,94070.0,0.57389867]
["bitfinex-derivatives","BTCF0:USTF0",1732145984249,0.15829349,94081.0,94070.0,0.57389867]
["bitfinex-derivatives","BTCF0:USTF0",1732145984557,0.2112035,94089.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732145984558,0.15829349,94086.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732145984859,0.02125131,94089.0,94086.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732145985044,0.02125131,94089.0,94088.0,0.06767267]
["bitfinex-derivatives","BTCF0:USTF0",1732145985558,0.02125131,94089.0,94088.0,0.12076867]
["bitfinex-derivatives","BTCF0:USTF0",1732145987545,0.15829349,94092.0,94091.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732145987745,0.15829349,94093.0,94092.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732145988353,0.15829349,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732145988557,0.15829349,94094.0,94093.0,0.12076567]
["bitfinex-derivatives","BTCF0:USTF0",1732145989053,0.24393085,94095.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732145989458,0.08563736,94095.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732145990167,0.02124432,94095.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732145990765,0.41523163,94096.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732145990959,0.41435162,94096.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732145991156,0.3608,94096.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732145991554,0.1,94100.0,94095.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732145991860,0.1,94100.0,94099.0,0.12076267]
["bitfinex-derivatives","BTCF0:USTF0",1732145993265,0.15211989,94100.0,94099.0,0.12076267]
["bitfinex-derivatives","BTCF0:USTF0",1732145995466,0.15211989,94100.0,94099.0,0.21304267]
["bitfinex-derivatives","BTCF0:USTF0",1732145999557,0.15211989,94100.0,94090.0,0.0534454]
["bitfinex-derivatives","BTCF0:USTF0",1732145999558,0.15211989,94100.0,94090.0,0.1065394]
["bitfinex-derivatives","BTCF0:USTF0",1732145999757,0.12076667,94091.0,94083.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1732146000054,0.3608,94093.0,94083.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1732146000055,0.3608,94084.0,94083.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1732146000362,0.3608,94084.0,94083.0,0.145379]
["bitfinex-derivatives","BTCF0:USTF0",1732146001065,0.3608,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146001263,0.0333,94092.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732146001459,0.3608,94090.0,94083.0,0.15995267]
["bitfinex-derivatives","BTCF0:USTF0",1732146001668,0.413895,94090.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146002355,0.3608,94090.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146002966,0.3608,94097.0,94096.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732146003865,0.15211989,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732146004966,0.15211989,94100.0,94099.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1732146005158,0.1,94100.0,94099.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1732146006658,0.1,94100.0,94099.0,0.24646585]
["bitfinex-derivatives","BTCF0:USTF0",1732146007154,0.1,94100.0,94099.0,0.15418585]
["bitfinex-derivatives","BTCF0:USTF0",1732146007362,0.153089,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732146008969,0.1,94100.0,94099.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1732146012269,0.1,94100.0,94099.0,0.14918585]
["bitfinex-derivatives","BTCF0:USTF0",1732146021362,0.36168001,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146021363,0.00088001,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146021557,0.053077,94122.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146021558,0.15817656,94120.0,94111.0,0.145203]
["bitfinex-derivatives","BTCF0:USTF0",1732146021762,0.00092,94123.0,94119.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146021763,0.15817656,94121.0,94119.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146022067,0.15817656,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146022262,0.15817656,94123.0,94121.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146022459,0.15817656,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146022967,0.15817656,94125.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146023475,0.15817656,94126.0,94125.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732146023671,0.053075,94127.0,94126.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732146023980,0.05308,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146024275,0.10468412,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146024473,0.41388,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146024667,0.46548349,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146024860,0.41240349,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146025061,0.1586861,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146025269,0.3608,94121.0,94120.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732146025765,0.3608,94121.0,94116.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1732146025968,0.3608,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146026267,0.41240369,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146026575,0.3608,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146026972,0.51944552,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146027372,0.51943878,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146027675,0.3608,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146027870,0.21171278,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732146028071,0.46547409,94128.0,94127.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732146028274,0.2110468,94134.0,94122.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146028574,0.15863801,94133.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146029370,0.21170901,94133.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146029578,0.053071,94133.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146030078,0.13665215,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146031268,0.18825163,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146031779,0.18825162,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146034075,0.15765162,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146034876,0.10605215,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146035578,0.26468478,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146035883,0.053071,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146036178,0.10562566,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146036369,0.15863263,94133.0,94128.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1732146036575,0.15863263,94134.0,94129.0,0.13239585]
["bitfinex-derivatives","BTCF0:USTF0",1732146036775,0.05307,94134.0,94133.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146039091,0.05307,94134.0,94133.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1732146039281,0.05307,94134.0,94129.0,0.13239585]
["bitfinex-derivatives","BTCF0:USTF0",1732146039282,0.02123206,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146040088,0.775589,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146040089,0.00092,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146040274,0.15863263,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146040474,0.053066,94143.0,94142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146040775,0.053066,94143.0,94138.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146040776,0.05341987,94145.0,94138.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146040981,0.05341987,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146040982,0.053064,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146041178,0.21169563,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146041378,0.053063,94147.0,94146.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146041679,0.053067,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146044269,0.053067,94139.0,94129.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732146044480,0.3608,94131.0,94130.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1732146044877,0.413872,94131.0,94130.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1732146045279,0.3608,94131.0,94130.0,0.145112]
["bitfinex-derivatives","BTCF0:USTF0",1732146046777,0.05235797,94135.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146046778,0.3608,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146047087,0.413871,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146049382,0.3608,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146049581,0.3608,94133.0,94131.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732146049786,0.3608,94133.0,94132.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146050281,0.413871,94134.0,94133.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146050783,0.3608,94134.0,94131.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1732146051574,0.3608,94134.0,94133.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732146051779,0.51943263,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146052184,0.3608,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146053979,0.15863263,94138.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146054178,0.15863263,94142.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146054383,0.15882874,94140.0,94137.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1732146054585,0.3608,94143.0,94142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146054887,0.053063,94147.0,94142.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146055098,0.0015939,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146055387,0.10624475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146055883,0.05318275,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146056889,0.10624475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146059188,0.41398275,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146061286,0.46704475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146061488,0.41398275,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146061794,0.46704475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146062477,0.41398275,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146064095,0.46704475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146065302,0.65685662,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146065795,0.46704475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146065998,0.10624475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146066291,0.46704475,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146066697,0.65685662,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146068801,0.053064,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146069097,0.10465285,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146069598,0.46545285,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146071001,0.05158885,94145.0,94144.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146071201,0.24232081,94146.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146071391,0.05158885,94145.0,94144.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146071592,0.24379496,94147.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146071797,0.05158912,94146.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146072892,0.29538408,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146073205,0.10465413,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146073500,0.41239113,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146077402,0.42271491,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146079603,0.06189448,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146085905,0.29225241,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146086107,0.28194906,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146086310,0.29230266,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146086498,0.053067,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146086701,0.11501173,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146089414,0.11508605,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146090115,0.06201905,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146091106,0.20126981,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146091412,0.07885012,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146091804,0.02725899,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146092014,0.07884616,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146092312,0.06201509,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146094215,0.01042792,94142.0,94141.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146095318,0.01042792,94142.0,94141.0,0.12054368]
["bitfinex-derivatives","BTCF0:USTF0",1732146096211,0.01047219,94142.0,94141.0,0.06747868]
["bitfinex-derivatives","BTCF0:USTF0",1732146096417,0.01047219,94142.0,94141.0,0.12054468]
["bitfinex-derivatives","BTCF0:USTF0",1732146096614,0.01047219,94142.0,94141.0,0.15405386]
["bitfinex-derivatives","BTCF0:USTF0",1732146098412,0.01047219,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146098608,0.01047219,94142.0,94141.0,0.15405386]
["bitfinex-derivatives","BTCF0:USTF0",1732146099411,0.15902593,94150.0,94141.0,0.15405386]
["bitfinex-derivatives","BTCF0:USTF0",1732146099621,0.15902593,94151.0,94150.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732146099819,0.41473701,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146100123,0.47594327,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146100420,0.49277218,94157.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146100628,0.15894716,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146100826,0.18627837,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146101527,0.16944904,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146101729,0.01050188,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146102729,0.16944904,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146102918,0.01050188,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146104032,0.01050188,94151.0,94150.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1732146104223,0.01050188,94151.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146106223,0.15894716,94153.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146106431,0.15894716,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146106729,0.01050522,94153.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146106924,0.15894716,94154.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146107226,0.15894716,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146107431,0.18628965,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146107727,0.18630844,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146108131,0.02736128,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146109034,0.18624869,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146109333,0.02735161,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146109630,0.02736959,94154.0,94150.0,0.178041]
["bitfinex-derivatives","BTCF0:USTF0",1732146109828,0.01052676,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146110026,0.15888741,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146110225,0.186257,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146110425,0.18623585,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146113136,0.02738331,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146113538,0.01053204,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146113923,0.16941945,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146114828,0.01053204,94156.0,94155.0,0.145738]
["bitfinex-derivatives","BTCF0:USTF0",1732146115432,0.02735397,94156.0,94155.0,0.145738]
["bitfinex-derivatives","BTCF0:USTF0",1732146115934,0.02735397,94156.0,94155.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1732146116534,0.15888741,94157.0,94155.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1732146116836,0.02732827,94156.0,94155.0,0.24418377]
["bitfinex-derivatives","BTCF0:USTF0",1732146117226,0.02732827,94156.0,94155.0,0.176738]
["bitfinex-derivatives","BTCF0:USTF0",1732146117427,0.02732827,94156.0,94155.0,0.24418377]
["bitfinex-derivatives","BTCF0:USTF0",1732146122337,0.02766725,94156.0,94155.0,0.24418377]
["bitfinex-derivatives","BTCF0:USTF0",1732146125243,0.18655466,94156.0,94155.0,0.24418377]
["bitfinex-derivatives","BTCF0:USTF0",1732146125741,0.15888741,94156.0,94155.0,0.24418377]
["bitfinex-derivatives","BTCF0:USTF0",1732146125943,0.053055,94161.0,94160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732146126235,0.11534726,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146126436,0.1324848,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146126943,0.0794298,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146128741,0.07943034,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146129633,0.07991197,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146130531,0.07991197,94161.0,94160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732146130743,0.27074508,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146132549,0.27086054,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146133644,0.27086046,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146134043,0.44082735,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146134347,0.63166046,94161.0,94160.0,0.12050177]
["bitfinex-derivatives","BTCF0:USTF0",1732146134735,0.68471546,94161.0,94160.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732146134936,0.68471546,94161.0,94138.0,0.1177155]
["bitfinex-derivatives","BTCF0:USTF0",1732146134937,0.44082735,94161.0,94138.0,0.1177155]
["bitfinex-derivatives","BTCF0:USTF0",1732146135144,0.053064,94146.0,94145.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146135348,0.08102807,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146135566,0.13261526,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146136043,0.02796407,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146136447,0.02796407,94146.0,94145.0,0.18795454]
["bitfinex-derivatives","BTCF0:USTF0",1732146136655,0.02796407,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146136656,0.07955082,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146137041,0.54770521,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146137239,0.18690177,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146137444,0.44034994,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146137844,0.02796407,94146.0,94145.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146138950,0.15893227,94147.0,94145.0,0.06744577]
["bitfinex-derivatives","BTCF0:USTF0",1732146139144,0.15893227,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146139447,0.10464755,94149.0,94145.0,0.06744577]
["bitfinex-derivatives","BTCF0:USTF0",1732146139448,0.15893227,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146139641,0.16981437,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146139847,0.22287637,94148.0,94147.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146140049,0.24028774,94148.0,94147.0,0.12050877]
["bitfinex-derivatives","BTCF0:USTF0",1732146140245,0.24028774,94148.0,94138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732146140246,0.09573924,94148.0,94138.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732146140441,0.05307,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732146140747,0.05307,94137.0,94128.0,0.0015935]
["bitfinex-derivatives","BTCF0:USTF0",1732146140748,0.05307,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146140947,0.08136347,94134.0,94133.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732146141344,0.08136347,94134.0,94133.0,0.06757951]
["bitfinex-derivatives","BTCF0:USTF0",1732146141856,0.1353428,94134.0,94133.0,0.06757951]
["bitfinex-derivatives","BTCF0:USTF0",1732146142044,0.0822728,94134.0,94133.0,0.12065051]
["bitfinex-derivatives","BTCF0:USTF0",1732146142856,0.02829347,94134.0,94133.0,0.48145051]
["bitfinex-derivatives","BTCF0:USTF0",1732146144853,0.15888117,94144.0,94139.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146145052,0.15888117,94150.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146145352,0.005,94160.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146145353,0.01654094,94159.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146145565,0.052063,94161.0,94158.0,0.06744577]
["bitfinex-derivatives","BTCF0:USTF0",1732146145748,0.15876141,94160.0,94155.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1732146146149,0.15876141,94160.0,94159.0,0.06744577]
["bitfinex-derivatives","BTCF0:USTF0",1732146146344,0.15924304,94161.0,94160.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146146551,0.00048163,94161.0,94160.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146146749,0.15924371,94161.0,94160.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146147051,0.05206276,94161.0,94160.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146147251,0.05206276,94161.0,94160.0,0.12050077]
["bitfinex-derivatives","BTCF0:USTF0",1732146147648,0.05206291,94161.0,94160.0,0.12050077]
["bitfinex-derivatives","BTCF0:USTF0",1732146148045,0.00048163,94161.0,94160.0,0.18794654]
["bitfinex-derivatives","BTCF0:USTF0",1732146148556,0.00048163,94161.0,94160.0,0.12050077]
["bitfinex-derivatives","BTCF0:USTF0",1732146150752,0.00048163,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146154867,0.01830607,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146156462,0.17706487,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146156862,0.24127241,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146158960,0.23017237,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146159159,0.24134546,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146159455,0.24134568,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146159867,0.24134582,94161.0,94160.0,0.15402019]
["bitfinex-derivatives","BTCF0:USTF0",1732146162076,0.18829082,94161.0,94150.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732146162368,0.18829082,94161.0,94120.0,0.1177155]
["bitfinex-derivatives","BTCF0:USTF0",1732146162369,0.3608,94155.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146162573,0.3608,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146162870,0.54857086,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146163367,0.3608,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146163572,0.38978938,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146165589,0.37196819,94147.0,94146.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146165872,0.3898373,94147.0,94146.0,0.15402819]
["bitfinex-derivatives","BTCF0:USTF0",1732146166171,0.053066,94143.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146166365,0.0821033,94143.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146166568,0.053069,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146166874,0.4429063,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146167081,0.60162677,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146167377,0.4429063,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146167873,0.44315512,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146169072,0.44310558,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146169265,0.44310559,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146169770,0.44306591,94139.0,94138.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732146170974,0.44306591,94139.0,94133.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732146170975,0.38999691,94139.0,94133.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732146171180,0.05307,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146171471,0.08226691,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146172276,0.05307,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146172574,0.08227807,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146172769,0.08227807,94136.0,94135.0,0.12056135]
["bitfinex-derivatives","BTCF0:USTF0",1732146173975,0.13529481,94136.0,94135.0,0.12056135]
["bitfinex-derivatives","BTCF0:USTF0",1732146176375,0.13529481,94136.0,94135.0,0.06749135]
["bitfinex-derivatives","BTCF0:USTF0",1732146176569,0.13529481,94136.0,94135.0,0.12056135]
["bitfinex-derivatives","BTCF0:USTF0",1732146176769,0.13529481,94136.0,94133.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732146176770,0.05307,94134.0,94133.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732146176973,0.08227807,94134.0,94133.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1732146179183,0.08227807,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146179378,0.05307,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146179677,0.09351964,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146180285,0.04044964,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146181381,0.09351964,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146182684,0.08228362,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146187090,0.02921362,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146187289,0.08228362,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146188102,0.05307,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146188288,0.08218498,94134.0,94133.0,0.05320474]
["bitfinex-derivatives","BTCF0:USTF0",1732146189692,0.76166498,94134.0,94122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732146189882,0.76166498,94134.0,94122.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1732146189883,0.48136735,94123.0,94122.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1732146190089,0.51048233,94123.0,94122.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1732146190692,0.51057937,94123.0,94122.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1732146191087,0.39097425,94123.0,94122.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1732146191687,0.44405025,94123.0,94122.0,0.15706835]
["bitfinex-derivatives","BTCF0:USTF0",1732146192088,0.39097425,94123.0,94122.0,0.15706835]
["bitfinex-derivatives","BTCF0:USTF0",1732146192987,0.39097425,94123.0,94122.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1732146193199,0.39097425,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146194090,0.4434313,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146194291,0.44339325,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146196397,0.3909362,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146198000,0.4440122,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146203494,0.60264305,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146203693,0.4440122,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146204091,0.42630417,94123.0,94122.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1732146204297,0.44443399,94123.0,94122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732146204591,0.44443399,94123.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146204592,0.053081,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146204796,0.1500333,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146204999,0.14855712,94116.0,94114.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732146205208,0.08254195,94115.0,94114.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732146205502,0.13414793,94115.0,94114.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732146206095,0.13414793,94115.0,94114.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1732146206296,0.15068368,94115.0,94114.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1732146206798,0.13414793,94115.0,94114.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1732146206992,0.15068368,94115.0,94114.0,0.06267476]
["bitfinex-derivatives","BTCF0:USTF0",1732146207198,0.15040932,94115.0,94114.0,0.05467476]
["bitfinex-derivatives","BTCF0:USTF0",1732146207398,0.13387954,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146207908,0.08079854,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146208406,0.18784945,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146208606,0.02919256,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146208805,0.18784945,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146209300,0.02919256,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146210011,0.5203369,94120.0,94119.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732146210208,0.3608,94120.0,94119.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732146210399,0.15865689,94121.0,94117.0,0.06749135]
["bitfinex-derivatives","BTCF0:USTF0",1732146210704,0.15865689,94122.0,94121.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146210909,9.704e-05,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146211111,0.05170194,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146212005,0.1587535,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146212202,9.704e-05,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146213607,0.05417304,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146213807,0.05517304,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146214411,0.00209704,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146214815,0.05517304,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146214996,0.00209704,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146215409,0.16075291,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146216202,0.21382891,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146216398,0.05517304,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146216898,0.00209704,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146217102,0.10677657,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146217500,0.05370161,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146219005,0.10677761,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146220015,0.12464358,94123.0,94122.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732146220219,0.07156758,94123.0,94114.0,0.09363376]
["bitfinex-derivatives","BTCF0:USTF0",1732146220405,0.053079,94119.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732146220711,0.1225492,94119.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732146221499,0.1235492,94119.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732146221717,0.13796155,94119.0,94114.0,0.00159376]
["bitfinex-derivatives","BTCF0:USTF0",1732146221911,0.413881,94115.0,94114.0,0.05467476]
["bitfinex-derivatives","BTCF0:USTF0",1732146222113,0.44288193,94115.0,94114.0,0.05467476]
["bitfinex-derivatives","BTCF0:USTF0",1732146223309,0.44288193,94115.0,94114.0,0.05567476]
["bitfinex-derivatives","BTCF0:USTF0",1732146223908,0.413881,94115.0,94114.0,0.05567476]
["bitfinex-derivatives","BTCF0:USTF0",1732146224114,0.44279648,94115.0,94114.0,0.05567476]
["bitfinex-derivatives","BTCF0:USTF0",1732146225607,0.44279648,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146226820,0.49440328,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146227013,0.51093651,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146227724,0.51095159,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146229517,0.49441852,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146230022,0.49442107,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146230610,0.51920581,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146230820,0.54802696,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146231105,0.5480695,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146232022,0.54806949,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146234218,0.5192058,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146234426,0.54804292,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146238010,0.18724292,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146238210,0.54804292,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146238411,0.49496192,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146238621,0.08255258,94115.0,94114.0,0.05667476]
["bitfinex-derivatives","BTCF0:USTF0",1732146238826,0.08255258,94115.0,94114.0,0.12416611]
["bitfinex-derivatives","BTCF0:USTF0",1732146239427,0.05371546,94115.0,94114.0,0.12416611]
["bitfinex-derivatives","BTCF0:USTF0",1732146239627,0.02886811,94115.0,94114.0,0.12416611]
["bitfinex-derivatives","BTCF0:USTF0",1732146240726,0.3608,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146241028,0.3786099,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146241328,0.38974109,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146242223,0.38974109,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146242919,0.3608,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146243117,0.38973454,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146244927,0.02893454,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146246724,0.01780587,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146246913,0.02903787,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146247118,0.02902479,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146250938,0.44290479,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146251140,0.49451137,94116.0,94115.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146252137,0.49451137,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146252838,0.49451137,94116.0,94110.0,0.04054957]
["bitfinex-derivatives","BTCF0:USTF0",1732146252839,0.053083,94111.0,94110.0,0.04054957]
["bitfinex-derivatives","BTCF0:USTF0",1732146253030,0.56200572,94111.0,94110.0,0.04054957]
["bitfinex-derivatives","BTCF0:USTF0",1732146254332,0.57854314,94111.0,94110.0,0.04054957]
["bitfinex-derivatives","BTCF0:USTF0",1732146254733,0.56200572,94111.0,94110.0,0.04054957]
["bitfinex-derivatives","BTCF0:USTF0",1732146254929,0.64603449,94111.0,94110.0,0.04054957]
["bitfinex-derivatives","BTCF0:USTF0",1732146255133,0.64603449,94111.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146255134,0.053089,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146255337,0.56201172,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146256024,0.57854161,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146256228,0.53398693,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146256430,0.56264512,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146256632,0.61523913,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146257029,0.63076166,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146257226,0.61423913,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146259438,0.61434339,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146259636,0.5855935,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146259833,0.61434329,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146260740,0.56273671,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146261039,0.72118046,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146261427,0.56273671,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146262027,0.62473671,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146263239,0.78309788,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146263547,0.62473671,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146263838,0.7830969,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146265341,0.62473671,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146266231,0.71661671,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146267542,0.7378579,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146269551,0.73796111,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146270044,0.7379787,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146270659,0.89633889,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146270846,0.7379787,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146271641,0.89633889,94101.0,94100.0,0.00109851]
["bitfinex-derivatives","BTCF0:USTF0",1732146272440,0.89833889,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146273451,0.79904754,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146273638,0.86653889,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146273845,0.6779787,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146274342,0.83633889,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146275346,0.6779787,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146276051,0.66016001,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146276353,0.70072822,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146276654,0.72953893,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146276853,0.72953885,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146277744,0.72954023,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146279246,0.74605952,94101.0,94100.0,9.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732146280243,0.72954023,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146280450,0.92002344,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146281356,0.72954023,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146282454,0.7007296,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146282755,0.72961251,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146285253,0.90407837,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146286058,0.72961251,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146286254,0.72966308,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146287556,0.90416872,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146287758,0.72966308,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146287954,0.90422798,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146288455,0.8752945,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146288657,0.90421219,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146289056,0.69175184,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146289261,0.08253918,94101.0,94100.0,0.05318751]
["bitfinex-derivatives","BTCF0:USTF0",1732146289563,0.20731618,94108.0,94105.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732146289751,0.01655969,94108.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146290059,0.01655969,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146290259,0.73494948,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146290464,0.73406947,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146290662,0.78825281,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146290853,0.60565391,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146291254,0.41498334,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146291663,0.60565391,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146292063,0.60665391,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146292258,0.41598334,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146292868,0.41698334,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146293467,0.48447469,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146296061,0.64317949,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146296367,0.3628,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146297071,0.002,94111.0,94110.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146300560,0.002,94111.0,94110.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1732146300765,0.002,94111.0,94110.0,0.43933535]
["bitfinex-derivatives","BTCF0:USTF0",1732146301469,0.0129269,94111.0,94110.0,0.43933535]
["bitfinex-derivatives","BTCF0:USTF0",1732146302565,0.0129269,94111.0,94110.0,0.4919244]
["bitfinex-derivatives","BTCF0:USTF0",1732146303669,0.002,94111.0,94110.0,0.4919244]
["bitfinex-derivatives","BTCF0:USTF0",1732146304363,0.002,94111.0,94110.0,1.9919244]
["bitfinex-derivatives","BTCF0:USTF0",1732146304867,0.002,94111.0,94110.0,1.92443305]
["bitfinex-derivatives","BTCF0:USTF0",1732146308871,0.002,94111.0,94110.0,1.9919244]
["bitfinex-derivatives","BTCF0:USTF0",1732146309575,0.002,94111.0,94110.0,1.6731644]
["bitfinex-derivatives","BTCF0:USTF0",1732146310771,0.002,94111.0,94110.0,1.9919244]
["bitfinex-derivatives","BTCF0:USTF0",1732146311271,0.01304096,94111.0,94110.0,1.9919244]
["bitfinex-derivatives","BTCF0:USTF0",1732146313269,0.01304096,94111.0,94110.0,1.6731644]
["bitfinex-derivatives","BTCF0:USTF0",1732146314167,0.01306404,94111.0,94110.0,1.6731644]
["bitfinex-derivatives","BTCF0:USTF0",1732146314367,0.01306404,94111.0,94110.0,1.60567305]
["bitfinex-derivatives","BTCF0:USTF0",1732146314568,0.13363839,94111.0,94110.0,1.69739305]
["bitfinex-derivatives","BTCF0:USTF0",1732146314863,0.03075872,94111.0,94110.0,1.69739305]
["bitfinex-derivatives","BTCF0:USTF0",1732146315581,0.03075872,94111.0,94110.0,1.7648844]
["bitfinex-derivatives","BTCF0:USTF0",1732146316779,0.03075872,94111.0,94110.0,1.69739305]
["bitfinex-derivatives","BTCF0:USTF0",1732146317277,0.01306404,94111.0,94110.0,1.69739305]
["bitfinex-derivatives","BTCF0:USTF0",1732146319275,0.01306404,94111.0,94110.0,2.01615305]
["bitfinex-derivatives","BTCF0:USTF0",1732146320686,0.01309815,94111.0,94110.0,2.01615305]
["bitfinex-derivatives","BTCF0:USTF0",1732146323582,0.01310907,94111.0,94110.0,2.01615305]
["bitfinex-derivatives","BTCF0:USTF0",1732146323771,0.002,94111.0,94110.0,2.0836444]
["bitfinex-derivatives","BTCF0:USTF0",1732146323976,0.01310895,94111.0,94110.0,2.0836444]
["bitfinex-derivatives","BTCF0:USTF0",1732146325973,9.704e-05,94123.0,94110.0,2.7444444]
["bitfinex-derivatives","BTCF0:USTF0",1732146326170,0.005,94130.0,94125.0,0.1349827]
["bitfinex-derivatives","BTCF0:USTF0",1732146326479,0.005,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146326773,0.005,94141.0,94140.0,0.144627]
["bitfinex-derivatives","BTCF0:USTF0",1732146326774,0.15899407,94141.0,94140.0,0.144627]
["bitfinex-derivatives","BTCF0:USTF0",1732146327078,0.11560588,94143.0,94140.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732146327384,7.13e-05,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146329280,0.0020713,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146329874,0.0020713,94142.0,94141.0,0.12055735]
["bitfinex-derivatives","BTCF0:USTF0",1732146331386,0.0020713,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146331885,0.0551373,94142.0,94141.0,0.144626]
["bitfinex-derivatives","BTCF0:USTF0",1732146332080,0.0020713,94142.0,94139.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732146332284,0.3608,94140.0,94131.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732146332473,0.3608,94132.0,94125.0,0.06749135]
["bitfinex-derivatives","BTCF0:USTF0",1732146332673,0.3608,94132.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146332674,0.0318,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146333282,0.084872,94131.0,94130.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146333988,0.084872,94131.0,94126.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146333989,0.053074,94127.0,94126.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146334176,0.15899407,94130.0,94121.0,0.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1732146334490,0.053077,94122.0,94121.0,0.00159361]
["bitfinex-derivatives","BTCF0:USTF0",1732146334789,0.05308,94117.0,94116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146334985,0.053081,94116.0,94114.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146335182,0.053081,94116.0,94115.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146335384,0.3608,94116.0,94107.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732146335593,0.413885,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732146336087,0.053087,94104.0,94103.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732146336278,0.053087,94104.0,94100.0,0.00073851]
["bitfinex-derivatives","BTCF0:USTF0",1732146336279,0.053089,94101.0,94100.0,0.00073851]
["bitfinex-derivatives","BTCF0:USTF0",1732146336478,0.053093,94093.0,94092.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732146336693,0.053094,94092.0,94091.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1732146336890,0.10149355,94092.0,94091.0,0.00159383]
["bitfinex-derivatives","BTCF0:USTF0",1732146337888,0.04839955,94092.0,94091.0,0.05468783]
["bitfinex-derivatives","BTCF0:USTF0",1732146338216,0.05940092,94092.0,94091.0,0.05468783]
["bitfinex-derivatives","BTCF0:USTF0",1732146338695,0.06040092,94092.0,94091.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1732146338998,0.06040092,94092.0,94091.0,0.05768783]
["bitfinex-derivatives","BTCF0:USTF0",1732146340783,0.06040092,94092.0,94091.0,0.00459383]
["bitfinex-derivatives","BTCF0:USTF0",1732146340982,0.053099,94083.0,94082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732146341183,0.18280047,94083.0,94082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732146341385,0.12970147,94083.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732146341694,0.3608,94071.0,94070.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732146341897,0.053107,94069.0,94068.0,0.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1732146342095,0.06410837,94069.0,94068.0,0.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1732146342288,0.053107,94069.0,94068.0,0.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1732146342497,0.06412857,94069.0,94068.0,0.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1732146342989,0.053107,94069.0,94068.0,0.00159455]
["bitfinex-derivatives","BTCF0:USTF0",1732146343495,0.053107,94069.0,94063.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732146343683,0.37190826,94068.0,94061.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732146344086,0.37190826,94068.0,94062.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732146344287,0.37190826,94068.0,94057.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1732146344483,0.01110826,94068.0,94067.0,0.05321418]
["bitfinex-derivatives","BTCF0:USTF0",1732146344683,0.002,94069.0,94067.0,0.15426573]
["bitfinex-derivatives","BTCF0:USTF0",1732146344988,0.002,94069.0,94068.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732146345195,0.001,94069.0,94068.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732146345397,0.3608,94078.0,94068.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732146345619,0.01110734,94077.0,94074.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146345889,0.01110734,94076.0,94074.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146346100,0.3608,94078.0,94074.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146346480,0.02123911,94075.0,94074.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146347688,0.02123911,94075.0,94074.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732146347905,0.02223911,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146348492,0.03336965,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146348694,0.02223911,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146348991,0.0333681,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146349182,0.0333681,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146349386,0.0864711,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146352897,0.0333681,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146355100,0.01212899,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146355704,0.001,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146357398,0.01200926,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146357795,0.01200926,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146358393,0.001,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146358605,0.01201051,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146360499,0.02973828,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146360702,0.02973828,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146360900,0.01201051,94075.0,94074.0,1.65615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146361399,0.02973437,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146363603,0.03022651,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146365103,0.03022651,94075.0,94074.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1732146366116,0.03022651,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146366117,0.1514481,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146366299,0.08185323,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146366504,0.08185323,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146366705,0.04674863,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146366905,0.03022651,94075.0,94074.0,0.15615555]
["bitfinex-derivatives","BTCF0:USTF0",1732146367506,0.03122651,94075.0,94074.0,0.15515555]
["bitfinex-derivatives","BTCF0:USTF0",1732146368412,0.03122651,94075.0,94074.0,0.15415555]
["bitfinex-derivatives","BTCF0:USTF0",1732146369321,0.03122651,94075.0,94074.0,1.65415555]
["bitfinex-derivatives","BTCF0:USTF0",1732146369502,0.03122651,94075.0,94074.0,0.15415555]
["bitfinex-derivatives","BTCF0:USTF0",1732146369914,0.17512195,94081.0,94074.0,0.47303555]
["bitfinex-derivatives","BTCF0:USTF0",1732146370119,0.15859983,94084.0,94081.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732146370315,0.15859983,94084.0,94083.0,0.10105155]
["bitfinex-derivatives","BTCF0:USTF0",1732146370615,0.15859983,94086.0,94085.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732146370823,0.15859983,94086.0,94085.0,0.144538]
["bitfinex-derivatives","BTCF0:USTF0",1732146371118,0.52040352,94087.0,94086.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732146371319,0.51952351,94087.0,94086.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732146371509,0.51952351,94087.0,94085.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1732146371510,0.15872351,94088.0,94085.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1732146371712,0.15872351,94090.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146372017,0.15869276,94091.0,94090.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732146372212,0.06961512,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146372408,0.12123234,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146372607,0.10471022,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146374211,0.10571022,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146374619,0.10671022,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146374821,0.05361722,94094.0,94093.0,0.15414455]
["bitfinex-derivatives","BTCF0:USTF0",1732146375017,0.16062665,94094.0,94093.0,0.15414455]
["bitfinex-derivatives","BTCF0:USTF0",1732146375218,0.002,94094.0,94093.0,0.15414455]
["bitfinex-derivatives","BTCF0:USTF0",1732146378825,0.002,94094.0,94089.0,0.10105155]
["bitfinex-derivatives","BTCF0:USTF0",1732146379022,0.002,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146380132,0.01895404,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146380326,0.01995404,94094.0,94093.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146381519,0.01995404,94094.0,94093.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1732146381723,0.01995404,94094.0,94093.0,0.46789986]
["bitfinex-derivatives","BTCF0:USTF0",1732146381921,0.03120699,94094.0,94093.0,0.46789986]
["bitfinex-derivatives","BTCF0:USTF0",1732146383734,0.51942665,94114.0,94093.0,1.03364686]
["bitfinex-derivatives","BTCF0:USTF0",1732146383938,0.01652699,94118.0,94102.0,0.51493955]
["bitfinex-derivatives","BTCF0:USTF0",1732146383939,0.00659465,94113.0,94102.0,0.51493955]
["bitfinex-derivatives","BTCF0:USTF0",1732146384139,0.01802086,94103.0,94102.0,0.60633955]
["bitfinex-derivatives","BTCF0:USTF0",1732146384342,0.01802086,94103.0,94102.0,2.10633955]
["bitfinex-derivatives","BTCF0:USTF0",1732146384839,7.13e-05,94103.0,94102.0,2.10633955]
["bitfinex-derivatives","BTCF0:USTF0",1732146385044,0.0010713,94103.0,94102.0,2.10633955]
["bitfinex-derivatives","BTCF0:USTF0",1732146386645,0.0020713,94103.0,94102.0,2.10633955]
["bitfinex-derivatives","BTCF0:USTF0",1732146391835,0.0020713,94103.0,94102.0,2.01493955]
["bitfinex-derivatives","BTCF0:USTF0",1732146392135,0.0020713,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146394039,0.0020713,94103.0,94102.0,2.01493955]
["bitfinex-derivatives","BTCF0:USTF0",1732146394240,0.0020713,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146394738,0.0020713,94103.0,94102.0,2.005128]
["bitfinex-derivatives","BTCF0:USTF0",1732146395041,0.0020713,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146395943,0.01327867,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146396345,0.03121762,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146397347,0.01327867,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146398043,0.01327867,94103.0,94102.0,1.74537955]
["bitfinex-derivatives","BTCF0:USTF0",1732146398244,0.01327867,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146402757,0.03110352,94103.0,94102.0,2.01493955]
["bitfinex-derivatives","BTCF0:USTF0",1732146402959,0.08419152,94103.0,94102.0,1.644288]
["bitfinex-derivatives","BTCF0:USTF0",1732146403545,0.08419152,94103.0,94102.0,1.553088]
["bitfinex-derivatives","BTCF0:USTF0",1732146403748,0.08419152,94103.0,94102.0,0.144288]
["bitfinex-derivatives","BTCF0:USTF0",1732146404253,0.08319152,94103.0,94102.0,0.144288]
["bitfinex-derivatives","BTCF0:USTF0",1732146404442,0.08419152,94103.0,94102.0,0.144288]
["bitfinex-derivatives","BTCF0:USTF0",1732146404642,0.08419152,94103.0,94102.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732146404840,0.08435882,94103.0,94102.0,0.144328]
["bitfinex-derivatives","BTCF0:USTF0",1732146405043,0.13515346,94103.0,94102.0,0.144328]
["bitfinex-derivatives","BTCF0:USTF0",1732146405243,0.13615346,94103.0,94102.0,0.144328]
["bitfinex-derivatives","BTCF0:USTF0",1732146406541,0.08306546,94103.0,94102.0,0.144328]
["bitfinex-derivatives","BTCF0:USTF0",1732146406749,0.03127082,94103.0,94102.0,0.144328]
["bitfinex-derivatives","BTCF0:USTF0",1732146406943,0.03127082,94103.0,94102.0,0.24537955]
["bitfinex-derivatives","BTCF0:USTF0",1732146407143,0.0020713,94103.0,94102.0,0.24537955]
["bitfinex-derivatives","BTCF0:USTF0",1732146407348,0.03139629,94103.0,94102.0,0.24537955]
["bitfinex-derivatives","BTCF0:USTF0",1732146408142,0.03139629,94103.0,94102.0,0.60617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146408447,0.02939629,94103.0,94102.0,0.60617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146408848,7.13e-05,94103.0,94102.0,0.60617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146409046,0.02926914,94103.0,94102.0,0.60617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146409247,0.01130124,94103.0,94102.0,0.60617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146409654,0.01130124,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146410152,0.02915455,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146410349,0.01123147,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146410657,0.02908775,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146410955,0.01225392,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146411350,0.03014596,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146413955,0.0301322,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146416949,0.03044692,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146418163,0.00044692,94103.0,94102.0,2.10617955]
["bitfinex-derivatives","BTCF0:USTF0",1732146418954,0.00659465,94113.0,94112.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146419157,0.00159465,94113.0,94112.0,0.24513455]
["bitfinex-derivatives","BTCF0:USTF0",1732146419354,0.00169316,94113.0,94112.0,0.24513455]
["bitfinex-derivatives","BTCF0:USTF0",1732146426669,0.00169316,94113.0,94112.0,0.21159698]
["bitfinex-derivatives","BTCF0:USTF0",1732146427672,0.00169316,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146428369,0.01980426,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146428868,0.01980419,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146429058,0.00169316,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146429264,0.01978397,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146429459,0.00169316,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146429767,0.01978369,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146430271,0.00169316,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146430463,0.0309993,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146431470,0.03095257,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146432366,0.01969895,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146432568,0.00169316,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146432875,0.03097319,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146437068,0.03101645,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146439076,0.03099066,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146439486,0.03099087,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146441474,0.03099087,94113.0,94112.0,0.504883]
["bitfinex-derivatives","BTCF0:USTF0",1732146441660,0.03099087,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146442261,0.03117064,94113.0,94112.0,0.57239698]
["bitfinex-derivatives","BTCF0:USTF0",1732146444371,0.03117064,94113.0,94112.0,0.57739698]
["bitfinex-derivatives","BTCF0:USTF0",1732146445478,0.03120966,94113.0,94112.0,0.57739698]
["bitfinex-derivatives","BTCF0:USTF0",1732146446484,0.02961501,94113.0,94112.0,0.64491096]
["bitfinex-derivatives","BTCF0:USTF0",1732146446681,0.005,94128.0,94113.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732146446988,0.005,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146447177,0.116869,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146447370,0.16846254,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146447771,0.22046525,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146448677,0.3278826,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146448978,0.34911469,94136.0,94135.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146449380,0.05200271,94136.0,94135.0,0.12058398]
["bitfinex-derivatives","BTCF0:USTF0",1732146449676,0.0321,94140.0,94139.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146449871,0.08648601,94140.0,94139.0,0.12058098]
["bitfinex-derivatives","BTCF0:USTF0",1732146450080,0.0321,94140.0,94139.0,0.12058098]
["bitfinex-derivatives","BTCF0:USTF0",1732146450473,0.15900922,94146.0,94139.0,0.06751398]
["bitfinex-derivatives","BTCF0:USTF0",1732146450674,0.15900922,94146.0,94144.0,0.12057798]
["bitfinex-derivatives","BTCF0:USTF0",1732146450982,0.0331,94150.0,94144.0,0.18809196]
["bitfinex-derivatives","BTCF0:USTF0",1732146450983,0.15900922,94148.0,94144.0,0.18809196]
["bitfinex-derivatives","BTCF0:USTF0",1732146451182,0.0861637,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146451183,0.0323,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146453681,0.00159372,94151.0,94145.0,0.06751398]
["bitfinex-derivatives","BTCF0:USTF0",1732146453874,0.00159372,94151.0,94150.0,0.12057498]
["bitfinex-derivatives","BTCF0:USTF0",1732146454278,0.00159372,94151.0,94150.0,0.21137498]
["bitfinex-derivatives","BTCF0:USTF0",1732146458582,0.01274603,94151.0,94150.0,0.21137498]
["bitfinex-derivatives","BTCF0:USTF0",1732146462888,0.01274603,94151.0,94150.0,1.71137498]
["bitfinex-derivatives","BTCF0:USTF0",1732146466289,0.3608,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146466493,0.15900922,94176.0,94161.0,0.58658796]
["bitfinex-derivatives","BTCF0:USTF0",1732146466494,0.3608,94170.0,94161.0,0.58658796]
["bitfinex-derivatives","BTCF0:USTF0",1732146466795,0.3608,94170.0,94169.0,0.12056398]
["bitfinex-derivatives","BTCF0:USTF0",1732146466796,0.41385,94170.0,94169.0,0.12056398]
["bitfinex-derivatives","BTCF0:USTF0",1732146466982,0.43196163,94170.0,94169.0,0.06751398]
["bitfinex-derivatives","BTCF0:USTF0",1732146467289,0.43196163,94170.0,94169.0,0.12056398]
["bitfinex-derivatives","BTCF0:USTF0",1732146467789,0.02123384,94177.0,94169.0,0.06751398]
["bitfinex-derivatives","BTCF0:USTF0",1732146467991,0.053048,94173.0,94172.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146468192,0.07094711,94173.0,94172.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146468387,0.43174711,94173.0,94172.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146469090,0.413848,94173.0,94172.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146469295,0.43174665,94173.0,94172.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146470289,0.07094665,94173.0,94172.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146471086,0.01789865,94173.0,94169.0,0.15827398]
["bitfinex-derivatives","BTCF0:USTF0",1732146471389,0.05305,94170.0,94169.0,0.15827398]
["bitfinex-derivatives","BTCF0:USTF0",1732146471595,0.07094865,94170.0,94169.0,0.15827398]
["bitfinex-derivatives","BTCF0:USTF0",1732146471897,0.07094865,94170.0,94169.0,0.21132398]
["bitfinex-derivatives","BTCF0:USTF0",1732146472892,0.053055,94164.0,94163.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732146473090,0.07095365,94164.0,94163.0,0.143813]
["bitfinex-derivatives","BTCF0:USTF0",1732146473897,0.053054,94162.0,94161.0,0.06751398]
["bitfinex-derivatives","BTCF0:USTF0",1732146474097,0.43175265,94162.0,94161.0,0.15827398]
["bitfinex-derivatives","BTCF0:USTF0",1732146474498,0.46405265,94162.0,94161.0,0.15827398]
["bitfinex-derivatives","BTCF0:USTF0",1732146474895,0.05019865,94162.0,94161.0,0.21132898]
["bitfinex-derivatives","BTCF0:USTF0",1732146475097,0.10325265,94162.0,94161.0,0.21132898]
["bitfinex-derivatives","BTCF0:USTF0",1732146476092,0.41099865,94162.0,94160.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146476294,0.07095365,94161.0,94160.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732146476803,0.053058,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146476998,0.07095665,94159.0,94155.0,0.06751398]
["bitfinex-derivatives","BTCF0:USTF0",1732146477205,0.053057,94157.0,94156.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732146477397,0.07095565,94157.0,94156.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732146477599,0.07095565,94157.0,94156.0,0.143658]
["bitfinex-derivatives","BTCF0:USTF0",1732146477907,0.07108071,94157.0,94156.0,0.143658]
["bitfinex-derivatives","BTCF0:USTF0",1732146478301,0.08235563,94157.0,94156.0,0.143658]
["bitfinex-derivatives","BTCF0:USTF0",1732146478508,0.02929863,94157.0,94151.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1732146478809,0.05306,94152.0,94151.0,0.143661]
["bitfinex-derivatives","BTCF0:USTF0",1732146478993,0.02929863,94152.0,94136.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1732146479199,0.053064,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146479415,0.08236263,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146479797,0.44316263,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146480303,0.44316263,94148.0,94147.0,0.12057698]
["bitfinex-derivatives","BTCF0:USTF0",1732146480896,0.44316263,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146481314,0.45970059,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146481604,0.45970653,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146481806,0.053064,94145.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146482009,0.053067,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146482311,0.08236563,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146482610,0.02929863,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146484911,0.0293065,94141.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146486602,0.0306,94144.0,94140.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146486908,0.0306,94144.0,94143.0,0.12057898]
["bitfinex-derivatives","BTCF0:USTF0",1732146487100,0.0486523,94144.0,94143.0,0.12057898]
["bitfinex-derivatives","BTCF0:USTF0",1732146487301,0.05996032,94144.0,94143.0,0.12057898]
["bitfinex-derivatives","BTCF0:USTF0",1732146488509,0.02936032,94144.0,94143.0,0.12057898]
["bitfinex-derivatives","BTCF0:USTF0",1732146488907,0.02936032,94144.0,94143.0,0.18809296]
["bitfinex-derivatives","BTCF0:USTF0",1732146489299,0.15887602,94150.0,94143.0,0.18809296]
["bitfinex-derivatives","BTCF0:USTF0",1732146489500,0.15887602,94150.0,94149.0,0.48137598]
["bitfinex-derivatives","BTCF0:USTF0",1732146491000,0.005,94161.0,94160.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146491201,0.0316,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732146491403,0.032,94176.0,94175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146491602,0.032,94176.0,94175.0,0.143647]
["bitfinex-derivatives","BTCF0:USTF0",1732146492802,0.085046,94176.0,94175.0,0.143647]
["bitfinex-derivatives","BTCF0:USTF0",1732146493203,0.032,94176.0,94175.0,0.143647]
["bitfinex-derivatives","BTCF0:USTF0",1732146494903,0.053049,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146497603,0.05358055,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146499316,0.07144523,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146499528,0.01839623,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146501216,0.02958648,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146504414,0.02974682,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146505119,0.02974481,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146506017,0.02980303,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146506422,0.01854477,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146506612,0.02981364,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146506808,0.01179389,94172.0,94171.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146507209,0.01179389,94172.0,94171.0,0.12056198]
["bitfinex-derivatives","BTCF0:USTF0",1732146507412,0.3608,94184.0,94171.0,0.10651175]
["bitfinex-derivatives","BTCF0:USTF0",1732146507610,0.3608,94184.0,94183.0,0.12055698]
["bitfinex-derivatives","BTCF0:USTF0",1732146507814,0.37882194,94184.0,94183.0,0.21099698]
["bitfinex-derivatives","BTCF0:USTF0",1732146508818,0.01802194,94184.0,94183.0,0.143483]
["bitfinex-derivatives","BTCF0:USTF0",1732146509318,0.00159304,94187.0,94186.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732146509622,0.0727157,94187.0,94186.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732146510410,0.0727157,94187.0,94186.0,0.143481]
["bitfinex-derivatives","BTCF0:USTF0",1732146511917,0.0196757,94187.0,94186.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1732146512119,0.0727157,94187.0,94186.0,0.143481]
["bitfinex-derivatives","BTCF0:USTF0",1732146515516,0.053044,94182.0,94179.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1732146515712,0.053049,94172.0,94167.0,0.1009228]
["bitfinex-derivatives","BTCF0:USTF0",1732146515919,0.053049,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146516117,0.07110361,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146516621,0.05410317,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146517720,0.05410317,94172.0,94171.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1732146517921,0.10715217,94172.0,94171.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1732146518120,0.10715217,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146519430,0.06531782,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146519613,0.06531782,94172.0,94171.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1732146522119,0.03610922,94172.0,94171.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1732146522316,0.06513391,94172.0,94171.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1732146522713,0.06513391,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146523230,0.06513391,94172.0,94171.0,0.143489]
["bitfinex-derivatives","BTCF0:USTF0",1732146523626,0.06525619,94172.0,94171.0,0.143489]
["bitfinex-derivatives","BTCF0:USTF0",1732146524128,0.06525619,94172.0,94171.0,0.1539718]
["bitfinex-derivatives","BTCF0:USTF0",1732146524436,0.06525619,94172.0,94171.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1732146524818,0.02914697,94172.0,94171.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1732146525427,0.053047,94175.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146525618,0.08207513,94175.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146527831,0.02902813,94175.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146528729,0.02902813,94175.0,94171.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1732146528730,0.01118366,94175.0,94171.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1732146529031,0.21177098,94177.0,94171.0,0.2444118]
["bitfinex-derivatives","BTCF0:USTF0",1732146529328,0.053046,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732146529632,0.24115979,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732146530022,0.24115973,94177.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732146530628,0.26238039,94177.0,94176.0,0.12046906]
["bitfinex-derivatives","BTCF0:USTF0",1732146531126,0.02916012,94177.0,94176.0,0.12046906]
["bitfinex-derivatives","BTCF0:USTF0",1732146532437,0.02936887,94177.0,94176.0,0.12046906]
["bitfinex-derivatives","BTCF0:USTF0",1732146532633,0.02936887,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146533133,0.02936887,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146535233,0.02936887,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146535526,0.02936887,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146535935,0.02936887,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146538728,0.0295874,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146539526,0.0295874,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146539740,0.0295874,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146540632,0.0295874,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146541038,0.0295874,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146541238,0.02952677,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146542541,0.02952677,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146542844,0.02952677,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146543831,0.02952677,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146544033,0.02952677,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146544343,0.02952677,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146544344,0.02961934,94177.0,94176.0,0.24059893]
["bitfinex-derivatives","BTCF0:USTF0",1732146544553,0.02961934,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146544848,0.01147446,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146545038,0.02983359,94177.0,94176.0,0.17317587]
["bitfinex-derivatives","BTCF0:USTF0",1732146550039,0.02983359,94177.0,94176.0,0.26349587]
["bitfinex-derivatives","BTCF0:USTF0",1732146550751,0.41384,94188.0,94187.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732146550956,0.42530085,94188.0,94187.0,0.21078306]
["bitfinex-derivatives","BTCF0:USTF0",1732146551135,0.44363822,94188.0,94187.0,0.12046306]
["bitfinex-derivatives","BTCF0:USTF0",1732146551335,0.60251639,94188.0,94187.0,0.21078306]
["bitfinex-derivatives","BTCF0:USTF0",1732146552339,0.46018403,94188.0,94187.0,0.21078306]
["bitfinex-derivatives","BTCF0:USTF0",1732146552732,0.44363822,94188.0,94187.0,0.21078306]
["bitfinex-derivatives","BTCF0:USTF0",1732146552931,0.44363822,94188.0,94172.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146552932,0.053048,94176.0,94175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146553154,0.08284622,94176.0,94175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146553350,0.08947796,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146553642,0.12007796,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146554032,0.12019051,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146554246,0.10205457,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146554442,0.09526831,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146554638,0.12049269,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146555036,0.29591501,94176.0,94175.0,0.143367]
["bitfinex-derivatives","BTCF0:USTF0",1732146555242,0.053051,94171.0,94170.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146555434,0.08989569,94171.0,94170.0,0.143409]
["bitfinex-derivatives","BTCF0:USTF0",1732146556749,0.08989569,94171.0,94170.0,0.21083206]
["bitfinex-derivatives","BTCF0:USTF0",1732146556947,0.053051,94171.0,94170.0,0.12047206]
["bitfinex-derivatives","BTCF0:USTF0",1732146557147,0.09007968,94171.0,94170.0,0.15778306]
["bitfinex-derivatives","BTCF0:USTF0",1732146557344,0.09007968,94171.0,94170.0,0.21083306]
["bitfinex-derivatives","BTCF0:USTF0",1732146557345,0.07137398,94171.0,94170.0,0.21083306]
["bitfinex-derivatives","BTCF0:USTF0",1732146557546,0.053054,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146557741,0.07143216,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146557940,0.053055,94161.0,94160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146558144,0.053056,94159.0,94158.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732146558452,0.053057,94158.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732146558747,0.053058,94155.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732146558953,0.17418924,94155.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732146559455,0.51845319,94155.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732146560438,0.51881316,94155.0,94154.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732146561351,0.51981316,94155.0,94154.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1732146561555,0.51981316,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146562346,0.4533901,94155.0,94154.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732146563458,0.45343331,94155.0,94154.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732146563956,0.45342741,94155.0,94154.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732146564255,0.45342729,94155.0,94154.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732146565254,0.42775649,94155.0,94154.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732146565460,0.45326585,94155.0,94154.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732146567260,0.03277456,94155.0,94154.0,0.12248206]
["bitfinex-derivatives","BTCF0:USTF0",1732146567457,0.005,94166.0,94154.0,0.18990512]
["bitfinex-derivatives","BTCF0:USTF0",1732146567657,0.03083866,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732146567859,0.03083866,94165.0,94164.0,0.143293]
["bitfinex-derivatives","BTCF0:USTF0",1732146568746,0.03083866,94165.0,94164.0,0.24425005]
["bitfinex-derivatives","BTCF0:USTF0",1732146568951,0.03083866,94165.0,94164.0,0.24525005]
["bitfinex-derivatives","BTCF0:USTF0",1732146569150,0.03083866,94165.0,94164.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1732146570569,0.03083866,94165.0,94164.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1732146570860,0.03083866,94165.0,94164.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1732146571463,0.01186102,94165.0,94164.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1732146572258,0.01186102,94165.0,94164.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1732146572454,0.01186102,94165.0,94164.0,0.145293]
["bitfinex-derivatives","BTCF0:USTF0",1732146572650,0.005,94180.0,94164.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1732146572852,0.005,94180.0,94179.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732146573159,0.36168001,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146573363,0.38672247,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146574153,0.02592247,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146574764,0.38672247,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146574960,0.38672247,94183.0,94167.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1732146575266,0.053053,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146575454,0.54073252,94165.0,94164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146575963,0.053057,94158.0,94157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146576165,0.053057,94158.0,94148.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1732146576166,0.12687952,94158.0,94148.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1732146576363,0.46175705,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146576566,0.51481905,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146576862,0.54049368,94149.0,94148.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146577053,0.053065,94144.0,94143.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146577253,0.07210617,94144.0,94143.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146577449,0.07210617,94144.0,94130.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1732146577450,0.02567488,94144.0,94130.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1732146577655,0.51482705,94135.0,94123.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732146577866,0.54050193,94135.0,94134.0,0.0531989]
["bitfinex-derivatives","BTCF0:USTF0",1732146579757,0.54050193,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146582770,0.51482705,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146582966,0.54029652,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146583272,0.53366108,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146583666,0.54029632,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146584872,0.55206457,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146586269,0.55202366,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146589270,0.55192414,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146590068,0.57315615,94135.0,94134.0,0.0001289]
["bitfinex-derivatives","BTCF0:USTF0",1732146590569,0.57315615,94135.0,94113.0,0.41519642]
["bitfinex-derivatives","BTCF0:USTF0",1732146590570,0.83876615,94135.0,94094.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146590777,0.51483905,94113.0,94107.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732146590964,0.54530089,94113.0,94108.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732146591163,0.54530089,94113.0,94110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146591367,0.55193715,94113.0,94110.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146591770,0.55201822,94113.0,94107.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732146592171,0.45106117,94113.0,94107.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732146592478,0.41396307,94113.0,94107.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732146592663,0.44413326,94113.0,94112.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1732146592865,0.42556699,94113.0,94112.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1732146593070,0.43220332,94113.0,94112.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1732146593279,0.44413353,94113.0,94112.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1732146598568,0.03025153,94113.0,94112.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1732146599071,0.01168509,94113.0,94112.0,0.058083]
["bitfinex-derivatives","BTCF0:USTF0",1732146600174,0.01168509,94113.0,94112.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1732146600569,0.01168509,94113.0,94112.0,1.559083]
["bitfinex-derivatives","BTCF0:USTF0",1732146601381,0.01168509,94113.0,94112.0,1.561083]
["bitfinex-derivatives","BTCF0:USTF0",1732146601762,0.01180872,94113.0,94112.0,1.561083]
["bitfinex-derivatives","BTCF0:USTF0",1732146602163,0.01280872,94113.0,94112.0,1.560083]
["bitfinex-derivatives","BTCF0:USTF0",1732146602364,0.03158314,94113.0,94112.0,1.561083]
["bitfinex-derivatives","BTCF0:USTF0",1732146602576,0.01280872,94113.0,94112.0,1.561083]
["bitfinex-derivatives","BTCF0:USTF0",1732146602781,0.03154984,94113.0,94112.0,1.561083]
["bitfinex-derivatives","BTCF0:USTF0",1732146602969,0.005,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146603167,0.44010201,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146603371,0.38866672,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146603578,0.36743471,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146603878,0.00668254,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146604177,0.060545,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146604377,0.00668254,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146604572,0.00668201,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146605484,0.02319093,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146605685,0.053072,94130.0,94129.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146605873,0.44457,94134.0,94133.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1732146606073,0.44457,94134.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146606074,0.053071,94132.0,94131.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732146606382,0.053076,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146606583,0.053076,94124.0,94123.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1732146606584,0.05971072,94124.0,94123.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1732146607786,0.05971126,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146608089,0.05971126,94124.0,94123.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1732146608582,0.00663526,94124.0,94123.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1732146609077,0.02317464,94124.0,94123.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1732146609283,0.00663526,94124.0,94123.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1732146610089,0.01653938,94134.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146610291,4.783e-05,94135.0,94134.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732146610588,4.783e-05,94135.0,94134.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1732146612494,4.783e-05,94135.0,94134.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1732146612900,0.01865414,94135.0,94134.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1732146613399,0.01865414,94135.0,94134.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1732146613793,0.01865414,94135.0,94134.0,0.56586705]
["bitfinex-derivatives","BTCF0:USTF0",1732146613992,4.783e-05,94135.0,94134.0,0.56586705]
["bitfinex-derivatives","BTCF0:USTF0",1732146614893,0.01166974,94135.0,94134.0,2.06586705]
["bitfinex-derivatives","BTCF0:USTF0",1732146615095,0.005,94152.0,94134.0,2.01279705]
["bitfinex-derivatives","BTCF0:USTF0",1732146615291,0.053057,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146615497,0.01858718,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146615898,0.07164418,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146617097,0.053057,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146617402,0.07162947,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146617588,0.01857247,94157.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146617785,0.3608,94159.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146617786,0.053064,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146617996,0.07163647,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146618197,0.07827014,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146618600,0.053067,94143.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146618900,0.07163947,94143.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146619099,0.07827333,94143.0,94142.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732146619400,0.053066,94142.0,94141.0,0.143186]
["bitfinex-derivatives","BTCF0:USTF0",1732146619615,0.053068,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146619791,0.07164047,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146619991,0.0782749,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146620503,0.07832202,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146620696,0.053068,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146621002,0.07825518,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146621901,0.07825518,94137.0,94136.0,0.05466239]
["bitfinex-derivatives","BTCF0:USTF0",1732146622792,0.07825518,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732146622999,0.02518718,94137.0,94122.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732146623298,0.053076,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146623508,0.07160946,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146623808,0.07160944,94124.0,94123.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146624209,0.01853344,94124.0,94116.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1732146624398,0.053079,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732146624700,0.07161244,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732146624898,0.07824819,94118.0,94117.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732146625295,0.02516919,94118.0,94108.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732146625495,0.053082,94113.0,94112.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1732146625690,0.01853344,94113.0,94112.0,0.058082]
["bitfinex-derivatives","BTCF0:USTF0",1732146626710,0.01853344,94113.0,94112.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1732146626911,0.07161544,94113.0,94112.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1732146627498,0.08980307,94113.0,94112.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1732146628201,0.08981236,94113.0,94112.0,0.061082]
["bitfinex-derivatives","BTCF0:USTF0",1732146628402,0.08981236,94113.0,94112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732146629403,0.08981236,94113.0,94112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732146629604,0.08981236,94113.0,94112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732146631000,0.40857236,94113.0,94093.0,0.09014327]
["bitfinex-derivatives","BTCF0:USTF0",1732146631308,0.053092,94095.0,94094.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732146631504,0.08318593,94095.0,94094.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732146631703,0.06466659,94095.0,94094.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732146632009,0.08312934,94095.0,94094.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1732146632197,0.08312934,94095.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146632403,0.08312934,94095.0,94094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732146632710,0.08312934,94095.0,94094.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1732146632903,0.08312934,94095.0,94094.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146633104,0.08412934,94095.0,94094.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1732146633302,0.01962879,94095.0,94094.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1732146633606,0.03127178,94095.0,94094.0,0.15705005]
["bitfinex-derivatives","BTCF0:USTF0",1732146633801,0.01264299,94095.0,94094.0,0.15705005]
["bitfinex-derivatives","BTCF0:USTF0",1732146634003,0.01364299,94095.0,94094.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1732146639609,0.01353688,94095.0,94094.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1732146640119,0.01353599,94095.0,94094.0,0.057093]
["bitfinex-derivatives","BTCF0:USTF0",1732146646106,0.01353599,94095.0,94094.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1732146647910,0.01353599,94095.0,94094.0,0.19015005]
["bitfinex-derivatives","BTCF0:USTF0",1732146648416,0.01353599,94095.0,94094.0,1.69015005]
["bitfinex-derivatives","BTCF0:USTF0",1732146649318,0.01357311,94095.0,94094.0,1.69015005]
["bitfinex-derivatives","BTCF0:USTF0",1732146649722,0.002,94095.0,94094.0,1.69015005]
["bitfinex-derivatives","BTCF0:USTF0",1732146650024,0.01355874,94095.0,94094.0,1.69015005]
["bitfinex-derivatives","BTCF0:USTF0",1732146652208,0.01355874,94095.0,94094.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1732146652411,0.03211396,94095.0,94094.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1732146652606,0.002,94095.0,94094.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1732146652805,0.03215112,94095.0,94094.0,1.589193]
["bitfinex-derivatives","BTCF0:USTF0",1732146653221,0.03215112,94095.0,94094.0,1.679273]
["bitfinex-derivatives","BTCF0:USTF0",1732146655320,0.03215112,94095.0,94094.0,1.78023005]
["bitfinex-derivatives","BTCF0:USTF0",1732146655820,0.01359658,94095.0,94094.0,1.81243005]
["bitfinex-derivatives","BTCF0:USTF0",1732146659221,0.01355784,94095.0,94094.0,1.81243005]
["bitfinex-derivatives","BTCF0:USTF0",1732146659923,0.01355784,94095.0,94094.0,1.78023005]
["bitfinex-derivatives","BTCF0:USTF0",1732146660124,0.03204003,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146662752,0.01355784,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146663029,0.03199526,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146664826,0.01355784,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146667735,0.002,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146667933,0.01354619,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146668434,0.01352791,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146670632,0.03198275,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146670928,0.002,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146671132,0.03203117,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146671740,0.03203149,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146674634,0.01355057,94095.0,94094.0,1.647093]
["bitfinex-derivatives","BTCF0:USTF0",1732146674829,0.01155057,94095.0,94094.0,1.965933]
["bitfinex-derivatives","BTCF0:USTF0",1732146675135,0.005,94112.0,94111.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732146675430,0.0935,94115.0,94114.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146675630,0.11865726,94115.0,94114.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146676824,0.17173826,94115.0,94114.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732146677234,0.17173826,94115.0,94114.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732146677428,0.171674,94115.0,94114.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732146678035,0.118593,94115.0,94114.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1732146678237,0.025093,94115.0,94114.0,0.15603805]
["bitfinex-derivatives","BTCF0:USTF0",1732146678638,0.0184572,94115.0,94114.0,0.15603805]
["bitfinex-derivatives","BTCF0:USTF0",1732146679233,0.0184572,94115.0,94114.0,0.51683805]
["bitfinex-derivatives","BTCF0:USTF0",1732146680742,0.05359485,94119.0,94118.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732146680942,0.01859978,94119.0,94118.0,0.143079]
["bitfinex-derivatives","BTCF0:USTF0",1732146682028,0.79911683,94119.0,94114.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732146682229,0.05309,94102.0,94101.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732146682435,0.053089,94101.0,94100.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732146682639,0.053089,94101.0,94100.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1732146682640,0.10318878,94101.0,94100.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1732146682834,0.10982549,94101.0,94100.0,1.553089]
["bitfinex-derivatives","BTCF0:USTF0",1732146683038,0.10982549,94101.0,94100.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732146683928,0.084589,94101.0,94100.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732146684135,0.053089,94100.0,94099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146684338,0.07173389,94100.0,94099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146684546,0.07837056,94100.0,94099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146684934,0.43917056,94100.0,94099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146685135,0.47037056,94100.0,94099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146685630,0.50187056,94100.0,94099.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732146685939,0.053091,94097.0,94096.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146686141,0.053091,94097.0,94093.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732146686142,0.053093,94094.0,94093.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732146686343,0.43917456,94094.0,94093.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732146687041,0.44411224,94094.0,94093.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732146687443,0.70985924,94094.0,94076.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1732146687653,0.053094,94092.0,94076.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1732146687952,0.053102,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146688132,0.07146331,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146688338,0.0829294,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146688640,0.08302271,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146688836,0.0646614,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146689037,0.08301159,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146689347,0.08300614,94077.0,94076.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1732146689740,0.08400614,94077.0,94076.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1732146690241,0.08385452,94077.0,94076.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1732146691446,0.03175252,94077.0,94076.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1732146691644,0.0666027,94077.0,94076.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1732146691845,0.08482675,94077.0,94076.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1732146692152,0.08488351,94077.0,94076.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1732146692552,0.08488351,94077.0,94076.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732146693046,0.0851425,94077.0,94076.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732146693851,0.05519531,94077.0,94076.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732146694153,0.08513577,94077.0,94076.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1732146694340,0.08513577,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146694940,0.13765831,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146695138,0.08513577,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146695340,0.08513577,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732146695541,0.08413577,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732146696956,0.08417261,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732146697544,0.08317261,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732146697750,0.08417261,94077.0,94076.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732146700045,0.08417261,94077.0,94072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146700046,0.053105,94073.0,94072.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1732146700250,0.06469705,94073.0,94072.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1732146700653,0.06469599,94073.0,94072.0,0.143105]
["bitfinex-derivatives","BTCF0:USTF0",1732146701757,0.06469599,94073.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732146702750,0.06469599,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146702953,0.08324498,94073.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732146704754,0.08324498,94073.0,94059.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732146704755,0.053112,94060.0,94059.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732146704955,0.06470299,94060.0,94059.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732146705157,0.08308522,94060.0,94059.0,0.0001035]
["bitfinex-derivatives","BTCF0:USTF0",1732146705758,0.053113,94058.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732146705961,0.08308622,94058.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732146706161,0.40204622,94058.0,94046.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732146706464,0.40204622,94058.0,94043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732146706465,0.40170557,94058.0,94047.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732146706761,0.38347014,94058.0,94049.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732146707057,0.40270595,94058.0,94057.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1732146707856,0.40370595,94058.0,94057.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1732146708258,0.45746608,94058.0,94057.0,0.00259404]
["bitfinex-derivatives","BTCF0:USTF0",1732146709159,0.45646608,94058.0,94057.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732146709363,0.45746608,94058.0,94057.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732146710160,0.81826608,94058.0,94057.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732146711155,0.053127,94033.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732146711361,0.44364726,94033.0,94028.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146711555,0.44364726,94033.0,94018.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732146711864,0.44364726,94033.0,94020.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732146712066,0.44364726,94033.0,94018.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732146712452,0.44364726,94033.0,94032.0,0.05322978]
["bitfinex-derivatives","BTCF0:USTF0",1732146712762,0.44364726,94033.0,94032.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732146712958,0.4433191,94033.0,94032.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732146713460,0.4433191,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146715658,0.0825191,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146717071,0.0293921,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146718074,0.02917398,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146719487,0.02839284,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146719780,0.01112968,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146720685,0.01121233,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146722879,0.06433933,94033.0,94032.0,0.05422978]
["bitfinex-derivatives","BTCF0:USTF0",1732146723874,0.06433933,94033.0,94032.0,0.00110178]
["bitfinex-derivatives","BTCF0:USTF0",1732146724380,0.053134,94022.0,94021.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732146724574,0.06426368,94022.0,94021.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732146724974,0.07542579,94022.0,94021.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732146725175,0.3608,94027.0,94018.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1732146725176,0.053135,94019.0,94018.0,0.175495]
["bitfinex-derivatives","BTCF0:USTF0",1732146725375,0.06427156,94019.0,94018.0,0.174895]
["bitfinex-derivatives","BTCF0:USTF0",1732146725586,0.06427155,94019.0,94018.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732146726385,0.06527155,94019.0,94018.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732146727482,0.01213655,94019.0,94018.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1732146727886,0.001,94022.0,94018.0,0.445735]
["bitfinex-derivatives","BTCF0:USTF0",1732146728079,0.001,94022.0,94021.0,0.2550481]
["bitfinex-derivatives","BTCF0:USTF0",1732146728280,8.265e-05,94033.0,94032.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732146728583,0.06959633,94052.0,94032.0,0.50995705]
["bitfinex-derivatives","BTCF0:USTF0",1732146728787,0.053117,94052.0,94051.0,0.15407405]
["bitfinex-derivatives","BTCF0:USTF0",1732146729292,0.03772839,94058.0,94051.0,0.15407405]
["bitfinex-derivatives","BTCF0:USTF0",1732146729293,0.053116,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146729494,0.07114464,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146729787,0.07122697,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146730791,0.0877063,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146730979,0.0887063,94057.0,94056.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146731175,0.053116,94054.0,94053.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146731382,0.07114464,94054.0,94053.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146731888,0.01802864,94054.0,94053.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146733286,0.01902864,94054.0,94053.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732146733881,0.01802864,94054.0,94053.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1732146734778,8.233e-05,94057.0,94053.0,0.144074]
["bitfinex-derivatives","BTCF0:USTF0",1732146734983,8.233e-05,94057.0,94056.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1732146735385,0.01831054,94057.0,94056.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1732146736385,0.01836627,94057.0,94056.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1732146736983,0.01936627,94057.0,94056.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1732146737291,0.00108233,94057.0,94056.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1732146737890,0.00159527,94076.0,94075.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732146738095,0.00159527,94076.0,94075.0,0.143023]
["bitfinex-derivatives","BTCF0:USTF0",1732146738393,0.01991026,94076.0,94075.0,0.143023]
["bitfinex-derivatives","BTCF0:USTF0",1732146738594,0.01991026,94076.0,94075.0,0.24398005]
["bitfinex-derivatives","BTCF0:USTF0",1732146738898,0.01996652,94076.0,94075.0,0.24398005]
["bitfinex-derivatives","BTCF0:USTF0",1732146739882,0.0314354,94076.0,94075.0,0.24398005]
["bitfinex-derivatives","BTCF0:USTF0",1732146740283,0.01312041,94076.0,94075.0,0.24398005]
["bitfinex-derivatives","BTCF0:USTF0",1732146743292,0.0329,94096.0,94075.0,0.2918341]
["bitfinex-derivatives","BTCF0:USTF0",1732146743494,0.02124411,94098.0,94097.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732146743694,0.0326737,94098.0,94097.0,0.143011]
["bitfinex-derivatives","BTCF0:USTF0",1732146744291,0.05183753,94106.0,94097.0,0.143011]
["bitfinex-derivatives","BTCF0:USTF0",1732146744292,0.05183753,94106.0,94097.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1732146744492,0.053085,94108.0,94105.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146744687,0.0626,94109.0,94108.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732146744902,0.11601464,94109.0,94108.0,0.143005]
["bitfinex-derivatives","BTCF0:USTF0",1732146745089,0.14612053,94109.0,94108.0,0.143005]
["bitfinex-derivatives","BTCF0:USTF0",1732146745495,0.12759384,94109.0,94108.0,0.143005]
["bitfinex-derivatives","BTCF0:USTF0",1732146746198,0.05309,94100.0,94099.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732146746402,0.0115792,94100.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146746589,0.053096,94089.0,94088.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732146746896,0.053097,94088.0,94087.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146747099,0.12582608,94088.0,94087.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146747495,0.114197,94088.0,94087.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146747692,0.114197,94088.0,94086.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732146747693,0.053097,94087.0,94086.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732146747899,0.0646665,94087.0,94086.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732146748394,0.0646665,94087.0,94086.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1732146749892,0.0646665,94087.0,94086.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1732146750093,0.0646665,94087.0,94086.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1732146750914,0.06465669,94087.0,94086.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1732146752591,0.06464937,94087.0,94086.0,0.142937]
["bitfinex-derivatives","BTCF0:USTF0",1732146753404,0.06464937,94087.0,94086.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732146754511,0.06464937,94087.0,94081.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732146754512,0.08289592,94087.0,94081.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732146754696,0.053099,94082.0,94081.0,0.142899]
["bitfinex-derivatives","BTCF0:USTF0",1732146754899,0.01155237,94082.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146755099,0.053104,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146755294,0.06465637,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146756410,0.06452471,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146757296,0.0828358,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146758303,0.0297318,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146759202,0.053098,94085.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732146759514,0.08957239,94085.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732146761610,0.45037239,94085.0,94084.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732146762509,0.053102,94081.0,94080.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732146762704,0.08961831,94081.0,94080.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732146764120,0.053104,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146764309,0.08962031,94078.0,94077.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732146764707,0.053105,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146764902,0.08962131,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146770321,0.10615321,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146770617,0.08962131,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146772410,0.05974312,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146772617,0.09047504,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146772916,0.1070084,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146773115,0.09047504,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146773308,0.1070084,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146773911,0.09047504,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146775519,0.1070084,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146776007,0.07874066,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146776210,0.09061383,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146779217,0.03742127,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146779617,0.03078268,94074.0,94073.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732146781132,0.03078268,94074.0,94071.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1732146781133,0.03062759,94074.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732146781314,0.03062759,94073.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732146781513,0.053099,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146781718,0.053099,94084.0,94083.0,0.24385605]
["bitfinex-derivatives","BTCF0:USTF0",1732146781921,0.09011006,94084.0,94083.0,0.24385605]
["bitfinex-derivatives","BTCF0:USTF0",1732146784024,0.06478101,94084.0,94083.0,0.24385605]
["bitfinex-derivatives","BTCF0:USTF0",1732146784229,0.08997167,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146787628,0.03687267,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146788934,0.08997067,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146789325,0.08333277,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146791024,0.08297515,94084.0,94083.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732146791229,0.08297515,94084.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146791230,0.02987715,94084.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146791422,0.053105,94073.0,94072.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1732146791626,0.08298215,94073.0,94072.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1732146791828,0.08298215,94073.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732146793820,0.02987715,94073.0,94072.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732146796829,0.02987715,94073.0,94072.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732146797035,0.02964703,94073.0,94072.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1732146797933,0.02964703,94073.0,94072.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732146798321,0.15869868,94087.0,94072.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1732146798523,0.07541713,94089.0,94088.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146798832,0.07433712,94089.0,94088.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146799730,0.053096,94089.0,94088.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146800438,0.05257106,94090.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146800636,0.005,94107.0,94089.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732146800834,0.0311,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732146802536,0.05233965,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732146803731,0.10542465,94108.0,94107.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732146806240,0.05309,94103.0,94102.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732146806533,0.42422465,94108.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146806534,0.3608,94105.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146806728,0.3608,94105.0,94097.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732146806729,0.053091,94098.0,94097.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732146806930,0.053091,94097.0,94096.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732146807633,0.053095,94092.0,94091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146808433,0.07129163,94092.0,94091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146808936,0.07229163,94092.0,94091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146809138,0.1241099,94092.0,94091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146810333,0.12405851,94092.0,94091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146810635,0.13539928,94092.0,94091.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732146812149,0.08130428,94092.0,94091.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732146812446,0.02948601,94092.0,94091.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1732146813240,0.05294383,94093.0,94092.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732146813439,0.053086,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146813632,0.13540933,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146814540,0.08332333,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146815339,0.08232333,94107.0,94106.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1732146815545,0.06417829,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146815933,0.0823685,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146816139,0.06417829,94107.0,94106.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732146816739,0.06417829,94107.0,94106.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1732146817144,0.06417829,94107.0,94106.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1732146817346,0.01134065,94107.0,94106.0,0.51584305]
["bitfinex-derivatives","BTCF0:USTF0",1732146817548,0.36239434,94126.0,94106.0,0.51584305]
["bitfinex-derivatives","BTCF0:USTF0",1732146817549,0.36239434,94126.0,94124.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732146817740,0.36239434,94126.0,94124.0,0.146356]
["bitfinex-derivatives","BTCF0:USTF0",1732146817741,0.01829773,94125.0,94124.0,0.146356]
["bitfinex-derivatives","BTCF0:USTF0",1732146818047,0.05317338,94125.0,94124.0,0.146356]
["bitfinex-derivatives","BTCF0:USTF0",1732146818250,0.00159434,94126.0,94124.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1732146818468,0.05551642,94126.0,94125.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732146818673,0.00159434,94126.0,94125.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732146818859,0.00159434,94126.0,94125.0,0.507115]
["bitfinex-derivatives","BTCF0:USTF0",1732146819269,0.00159434,94126.0,94125.0,2.007115]
["bitfinex-derivatives","BTCF0:USTF0",1732146819467,0.053069,94137.0,94136.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732146819661,0.0715408,94137.0,94136.0,0.146309]
["bitfinex-derivatives","BTCF0:USTF0",1732146820057,0.053069,94137.0,94136.0,0.146309]
["bitfinex-derivatives","BTCF0:USTF0",1732146820973,0.0304,94142.0,94141.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732146821268,0.01848254,94142.0,94141.0,0.15402305]
["bitfinex-derivatives","BTCF0:USTF0",1732146821457,0.053064,94145.0,94141.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146821657,0.01847257,94144.0,94141.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146821864,0.3608,94146.0,94141.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146822059,0.0304,94152.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146822263,0.0304,94152.0,94149.0,0.15401905]
["bitfinex-derivatives","BTCF0:USTF0",1732146822471,0.08346,94152.0,94149.0,0.24725905]
["bitfinex-derivatives","BTCF0:USTF0",1732146823266,0.08346,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732146823667,0.0302,94164.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732146823879,0.0303,94163.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146824177,0.053056,94160.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146824362,0.0303,94163.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146825061,0.00259376,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146828769,0.00259376,94156.0,94155.0,0.15401505]
["bitfinex-derivatives","BTCF0:USTF0",1732146828967,0.00259376,94156.0,94155.0,1.65401505]
["bitfinex-derivatives","BTCF0:USTF0",1732146829168,0.005,94170.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732146829369,0.3608,94183.0,94169.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732146829370,0.053045,94179.0,94176.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732146829566,0.00663146,94178.0,94176.0,0.15400305]
["bitfinex-derivatives","BTCF0:USTF0",1732146829772,0.0426028,94177.0,94176.0,0.15400305]
["bitfinex-derivatives","BTCF0:USTF0",1732146829972,0.0426028,94177.0,94176.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146829973,0.0614871,94177.0,94176.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146830178,0.07328979,94177.0,94176.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146830474,0.0426028,94177.0,94176.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146830775,0.13307092,94177.0,94176.0,0.15400305]
["bitfinex-derivatives","BTCF0:USTF0",1732146830978,0.1264398,94177.0,94176.0,0.24720305]
["bitfinex-derivatives","BTCF0:USTF0",1732146831179,0.13307131,94177.0,94176.0,0.24720305]
["bitfinex-derivatives","BTCF0:USTF0",1732146831478,0.1264398,94177.0,94176.0,0.24720305]
["bitfinex-derivatives","BTCF0:USTF0",1732146831668,0.1264398,94177.0,94176.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146831973,0.05305,94171.0,94170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732146832175,0.09047249,94171.0,94170.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1732146832878,0.09037127,94171.0,94170.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1732146833578,0.09037127,94171.0,94169.0,0.08935057]
["bitfinex-derivatives","BTCF0:USTF0",1732146833772,0.05305,94171.0,94170.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1732146833973,0.09037969,94171.0,94170.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1732146835875,0.08374771,94171.0,94170.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1732146836075,0.09046082,94171.0,94170.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1732146837072,0.03741082,94171.0,94170.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1732146839680,0.053047,94176.0,94175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146839875,0.05967851,94176.0,94175.0,0.15400405]
["bitfinex-derivatives","BTCF0:USTF0",1732146840077,0.0715859,94176.0,94175.0,0.15400405]
["bitfinex-derivatives","BTCF0:USTF0",1732146840274,0.09063773,94176.0,94175.0,0.25292405]
["bitfinex-derivatives","BTCF0:USTF0",1732146840682,0.09063773,94176.0,94175.0,0.15400405]
["bitfinex-derivatives","BTCF0:USTF0",1732146840876,0.09063773,94176.0,94175.0,0.25292405]
["bitfinex-derivatives","BTCF0:USTF0",1732146841390,0.053047,94176.0,94175.0,0.25292405]
["bitfinex-derivatives","BTCF0:USTF0",1732146841581,0.10739404,94176.0,94175.0,0.25292405]
["bitfinex-derivatives","BTCF0:USTF0",1732146842194,0.09095804,94176.0,94175.0,0.25292405]
["bitfinex-derivatives","BTCF0:USTF0",1732146842489,0.09095804,94176.0,94175.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1732146842679,0.09095804,94176.0,94175.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732146842875,0.09095804,94176.0,94175.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1732146843780,0.09095804,94176.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146843781,0.053052,94170.0,94169.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146844095,0.053053,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732146844386,0.03791104,94165.0,94162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732146844577,0.09179548,94164.0,94163.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1732146844772,0.053054,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732146844978,0.09179648,94163.0,94162.0,1.553054]
["bitfinex-derivatives","BTCF0:USTF0",1732146845283,0.09179648,94163.0,94162.0,0.151974]
["bitfinex-derivatives","BTCF0:USTF0",1732146846594,0.41039648,94163.0,94133.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1732146846888,0.51916028,94152.0,94151.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732146847187,0.053063,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146847376,0.09180548,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146847576,0.053063,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146847776,0.09151218,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146847986,0.07264206,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146848182,0.07927534,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146848384,0.19703046,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146848575,0.09151128,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146850286,0.03844928,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146850585,0.01223694,94148.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146850789,0.15858118,94155.0,94154.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146850989,0.15865045,94155.0,94147.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732146851175,0.21170845,94156.0,94154.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146851383,0.21170845,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146851589,0.053058,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146852177,0.05158053,94156.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146852375,0.053057,94158.0,94155.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146852593,0.05158053,94157.0,94156.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146853385,0.053057,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146853689,0.10463701,94158.0,94157.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1732146854686,0.15876879,94159.0,94158.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146855081,0.15876879,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732146855281,0.21182379,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146855475,0.15876879,94164.0,94161.0,0.15401205]
["bitfinex-derivatives","BTCF0:USTF0",1732146855687,0.01653442,94165.0,94164.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732146855891,0.001594,94169.0,94164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732146856089,0.001594,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146856390,0.001594,94169.0,94168.0,0.512771]
["bitfinex-derivatives","BTCF0:USTF0",1732146858289,0.001594,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732146858491,0.053053,94165.0,94164.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146858684,0.05968492,94165.0,94164.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1732146859179,0.00663192,94165.0,94164.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1732146859986,0.00663192,94165.0,94164.0,0.25292905]
["bitfinex-derivatives","BTCF0:USTF0",1732146860786,0.02513844,94165.0,94164.0,0.25292905]
["bitfinex-derivatives","BTCF0:USTF0",1732146861694,0.07819144,94165.0,94164.0,0.151972]
["bitfinex-derivatives","BTCF0:USTF0",1732146862394,0.02513844,94165.0,94157.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732146862584,0.053056,94160.0,94159.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146862890,0.08979595,94160.0,94159.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146863485,0.03673995,94160.0,94159.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146863681,0.03679598,94160.0,94159.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732146863895,0.03679598,94160.0,94159.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1732146864285,0.0367671,94160.0,94159.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1732146864485,0.03013544,94160.0,94159.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1732146864687,0.03013544,94160.0,94159.0,0.25105305]
["bitfinex-derivatives","BTCF0:USTF0",1732146864998,0.0306978,94160.0,94159.0,0.150096]
["bitfinex-derivatives","BTCF0:USTF0",1732146865389,0.001594,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732146865585,0.00822519,94169.0,94168.0,0.51480805]
["bitfinex-derivatives","BTCF0:USTF0",1732146866090,0.001594,94169.0,94168.0,0.51480805]
["bitfinex-derivatives","BTCF0:USTF0",1732146873997,0.001594,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146877305,0.01323143,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146878811,0.001594,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146879603,0.01322962,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146880007,0.001594,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146880204,0.01318632,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146883209,0.001594,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146883409,0.01327227,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146886916,0.01331256,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146888211,0.001594,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146888411,0.01330743,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146888801,0.01171343,94169.0,94168.0,0.413851]
["bitfinex-derivatives","BTCF0:USTF0",1732146890714,0.005,94182.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732146890914,0.00663081,94182.0,94181.0,0.15400105]
["bitfinex-derivatives","BTCF0:USTF0",1732146891115,0.03739066,94182.0,94181.0,0.15400105]
["bitfinex-derivatives","BTCF0:USTF0",1732146893226,0.03750259,94182.0,94181.0,0.10095705]
["bitfinex-derivatives","BTCF0:USTF0",1732146893513,0.03750259,94182.0,94181.0,0.15400105]
["bitfinex-derivatives","BTCF0:USTF0",1732146894611,0.03750259,94182.0,94181.0,0.12046051]
["bitfinex-derivatives","BTCF0:USTF0",1732146895221,0.031,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146895423,0.06876448,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146896625,0.031,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146896816,0.12179718,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146897016,0.11644185,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146897224,0.10981104,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146897612,0.12177243,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146898013,0.084042,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146898217,0.12180742,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146899619,0.06876542,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146900021,0.06842934,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146900523,0.12147134,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146902024,0.10299499,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146902322,0.12180225,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146903217,0.06876025,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146904226,0.12180225,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146904424,0.13836665,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146905220,0.11269038,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146905429,0.13864753,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146905619,0.11993776,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146905823,0.11932118,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146906018,0.13864752,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146906834,0.1220781,94184.0,94183.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146907129,0.0690361,94184.0,94178.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732146907428,0.06961874,94181.0,94180.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146907617,0.0910811,94181.0,94180.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146907817,0.0314053,94181.0,94180.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146908029,0.0215715,94195.0,94188.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732146908228,0.19201104,94199.0,94198.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732146908432,0.0333,94199.0,94198.0,1.62045051]
["bitfinex-derivatives","BTCF0:USTF0",1732146909026,0.0498715,94199.0,94198.0,1.62045051]
["bitfinex-derivatives","BTCF0:USTF0",1732146909234,0.0333,94199.0,94198.0,1.62045051]
["bitfinex-derivatives","BTCF0:USTF0",1732146910735,0.1,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732146910935,0.1,94200.0,94199.0,0.508634]
["bitfinex-derivatives","BTCF0:USTF0",1732146916038,0.10662942,94200.0,94199.0,0.508634]
["bitfinex-derivatives","BTCF0:USTF0",1732146917238,0.1,94200.0,94199.0,0.508634]
["bitfinex-derivatives","BTCF0:USTF0",1732146918139,0.11922021,94200.0,94199.0,0.508634]
["bitfinex-derivatives","BTCF0:USTF0",1732146918343,0.11921679,94200.0,94199.0,0.508634]
["bitfinex-derivatives","BTCF0:USTF0",1732146918837,0.11921679,94200.0,94199.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732146919039,0.053034,94199.0,94198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732146919240,0.14337993,94199.0,94198.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732146920038,0.15537465,94199.0,94198.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732146920839,0.15537465,94199.0,94188.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732146920840,0.053039,94190.0,94189.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732146921139,0.08425051,94190.0,94189.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732146921748,0.03121151,94190.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732146922044,0.053044,94185.0,94184.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732146922240,0.0378417,94185.0,94170.0,0.10088471]
["bitfinex-derivatives","BTCF0:USTF0",1732146922444,0.3608,94188.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146922445,0.3608,94180.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146922635,0.413849,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146922840,0.4516907,94172.0,94171.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146923244,0.053052,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732146923439,0.08426351,94167.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732146923634,0.08426351,94167.0,94156.0,0.10088471]
["bitfinex-derivatives","BTCF0:USTF0",1732146923635,0.03784347,94167.0,94156.0,0.10088471]
["bitfinex-derivatives","BTCF0:USTF0",1732146923842,0.053059,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146924038,0.08427051,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146924437,0.08427051,94154.0,94150.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732146924438,0.053061,94151.0,94150.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732146924735,0.07192982,94151.0,94150.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732146924943,0.03066183,94151.0,94150.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1732146925345,0.08372283,94151.0,94150.0,0.147861]
["bitfinex-derivatives","BTCF0:USTF0",1732146925836,0.08372283,94151.0,94150.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1732146926033,0.05307,94136.0,94135.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732146926237,0.06486301,94136.0,94135.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1732146926442,0.06486301,94136.0,94135.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1732146927031,0.08431604,94136.0,94135.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1732146927233,0.01179301,94136.0,94135.0,0.24651471]
["bitfinex-derivatives","BTCF0:USTF0",1732146927948,0.05426554,94140.0,94139.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732146928138,0.3608,94145.0,94135.0,0.19444471]
["bitfinex-derivatives","BTCF0:USTF0",1732146928339,0.005,94149.0,94135.0,0.19444471]
["bitfinex-derivatives","BTCF0:USTF0",1732146928643,0.053062,94149.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146928944,0.03135957,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146929338,0.01206138,94148.0,94147.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1732146930532,0.02621612,94161.0,94147.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1732146930533,0.005,94161.0,94147.0,0.145623]
["bitfinex-derivatives","BTCF0:USTF0",1732146930733,0.01212873,94160.0,94151.0,0.10088471]
["bitfinex-derivatives","BTCF0:USTF0",1732146930934,0.01212873,94159.0,94150.0,0.46168471]
["bitfinex-derivatives","BTCF0:USTF0",1732146931235,0.01212873,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146931542,0.06518573,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146931742,0.03161491,94158.0,94154.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732146931938,0.05306,94152.0,94150.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732146932135,0.01212873,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146932344,0.01212873,94151.0,94150.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1732146933150,0.01212873,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146933341,0.04362873,94151.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146933541,0.04362873,94151.0,94150.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732146934048,0.04361888,94151.0,94150.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732146935340,0.01211888,94151.0,94150.0,0.51474571]
["bitfinex-derivatives","BTCF0:USTF0",1732146935640,0.053059,94154.0,94153.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732146935840,0.01210344,94154.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146936145,0.01210344,94153.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732146936344,0.086057,94159.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146936540,0.0650643,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146936738,0.084276,94158.0,94157.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146937052,0.084276,94158.0,94150.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1732146937053,0.0120073,94158.0,94151.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732146937347,0.033,94159.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146937348,0.05306,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146937848,0.06500794,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146938243,0.05306,94152.0,94151.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732146938537,0.06500794,94152.0,94151.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732146938749,0.06500794,94152.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146938750,0.053063,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146938950,0.06501094,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146939742,0.01194794,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146942263,0.01212284,94147.0,94146.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732146942443,0.01212281,94147.0,94146.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732146942639,0.01212281,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146946839,0.01210623,94147.0,94146.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1732146947152,0.01210623,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146947356,0.03149907,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146947540,0.01210623,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146947746,0.03149884,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146950059,0.03166354,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146950440,0.08291299,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146950645,0.07002291,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146950841,0.05118762,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146951046,0.07002342,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146952759,0.03166354,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146953052,0.07008846,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146953455,0.03166354,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146953659,0.07032578,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146953861,0.03829619,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146954055,0.07032577,94147.0,94146.0,0.145663]
["bitfinex-derivatives","BTCF0:USTF0",1732146954856,0.07032577,94147.0,94146.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1732146955956,0.06369312,94147.0,94146.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1732146956261,0.06369312,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146956760,0.0441262,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146957059,0.06406645,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146957281,0.07069867,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146957466,0.06408239,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146957757,0.03241885,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146957962,0.03905107,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146958663,0.03241885,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146958852,0.03905105,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146959049,0.03241885,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146959867,0.03905113,94147.0,94146.0,1.646663]
["bitfinex-derivatives","BTCF0:USTF0",1732146960062,0.01655636,94158.0,94146.0,2.06618771]
["bitfinex-derivatives","BTCF0:USTF0",1732146960261,0.005,94162.0,94161.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732146960457,0.00159338,94169.0,94168.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732146961061,0.00159338,94169.0,94168.0,0.144691]
["bitfinex-derivatives","BTCF0:USTF0",1732146964264,0.053045,94178.0,94177.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732146966567,0.01653121,94180.0,94179.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732146966767,0.06957421,94182.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732146967168,0.01653121,94182.0,94181.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732146967364,0.0318,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146968164,0.03843112,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146968766,0.03943112,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146969164,0.09247412,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146970075,0.11206614,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146972179,0.11204377,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146972374,0.12427494,94183.0,94182.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732146972676,0.053046,94179.0,94178.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732146972983,0.07906719,94179.0,94178.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732146973373,0.09118597,94179.0,94178.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732146973963,0.09118597,94179.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146973964,0.053048,94174.0,94173.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732146974272,0.05305,94170.0,94169.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732146974575,0.053055,94161.0,94160.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732146974781,0.09128134,94161.0,94160.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732146975775,0.09228134,94161.0,94160.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732146976576,0.053061,94153.0,94152.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146976776,0.053063,94149.0,94148.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146976980,0.08465766,94149.0,94148.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146977167,0.08465666,94149.0,94148.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146977371,0.09128969,94149.0,94148.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146977873,0.053062,94149.0,94148.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146978069,0.09130873,94149.0,94148.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732146978272,0.053063,94146.0,94145.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1732146978472,0.053063,94146.0,94145.0,0.144664]
["bitfinex-derivatives","BTCF0:USTF0",1732146978473,0.0846767,94146.0,94145.0,0.144664]
["bitfinex-derivatives","BTCF0:USTF0",1732146978668,0.0913099,94146.0,94145.0,0.144664]
["bitfinex-derivatives","BTCF0:USTF0",1732146980279,0.0316137,94146.0,94145.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732146980684,0.0316137,94146.0,94145.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1732146981286,0.0316137,94146.0,94145.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1732146981687,0.0323,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146981871,0.04436321,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146982079,0.03136431,94148.0,94147.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732146982276,0.01206321,94148.0,94147.0,1.553063]
["bitfinex-derivatives","BTCF0:USTF0",1732146982484,0.053058,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146982678,0.10513109,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146983386,0.14310608,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146984977,0.14410608,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146985594,0.14375751,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146988279,0.14367189,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146999401,0.10613109,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146999583,0.1317883,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732146999787,0.14367849,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147002792,0.11802128,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147002990,0.14362249,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147003298,0.13698898,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147003488,0.14362165,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147007402,0.14310209,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147011111,0.14280724,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147011502,0.13617443,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147013499,0.14280698,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147013694,0.10613109,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147014805,0.11766042,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147015006,0.14274009,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147016906,0.1316198,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147017095,0.1434048,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147019215,0.03727371,94156.0,94155.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732147019507,0.15871104,94186.0,94166.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732147019714,0.005,94177.0,94174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732147019909,0.0619,94195.0,94174.0,0.48131078]
["bitfinex-derivatives","BTCF0:USTF0",1732147019910,0.005,94185.0,94174.0,0.48131078]
["bitfinex-derivatives","BTCF0:USTF0",1732147021312,0.28928897,94200.0,94174.0,0.48131078]
["bitfinex-derivatives","BTCF0:USTF0",1732147021313,0.178043,94202.0,94192.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732147021617,0.178043,94202.0,94175.0,0.37165698]
["bitfinex-derivatives","BTCF0:USTF0",1732147021618,0.0324,94239.0,94211.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732147021913,0.05179064,94245.0,94244.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732147022108,0.36188001,94256.0,94254.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732147022312,0.41377385,94256.0,94254.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732147022503,0.3608,94256.0,94255.0,1.56746278]
["bitfinex-derivatives","BTCF0:USTF0",1732147022711,0.3608,94256.0,94255.0,1.60075384]
["bitfinex-derivatives","BTCF0:USTF0",1732147023212,0.05355219,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147023413,0.3608,94273.0,94263.0,0.10075384]
["bitfinex-derivatives","BTCF0:USTF0",1732147023625,0.413792,94273.0,94267.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732147023811,0.413792,94273.0,94271.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732147024124,0.41277104,94273.0,94272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147024318,0.46576304,94273.0,94272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147026417,0.46676304,94273.0,94272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147026822,0.73201104,94273.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147027015,0.73201104,94273.0,94248.0,0.09085733]
["bitfinex-derivatives","BTCF0:USTF0",1732147027016,0.3608,94255.0,94248.0,0.09085733]
["bitfinex-derivatives","BTCF0:USTF0",1732147027317,0.3608,94263.0,94257.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732147027619,0.3608,94263.0,94251.0,0.10075384]
["bitfinex-derivatives","BTCF0:USTF0",1732147027620,0.3608,94263.0,94251.0,0.19147384]
["bitfinex-derivatives","BTCF0:USTF0",1732147028117,0.3608,94263.0,94252.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732147028308,0.3608,94263.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147028818,0.413798,94263.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147029212,0.3608,94263.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147029412,0.01820307,94262.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147030017,0.01820307,94262.0,94251.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1732147030018,0.053002,94256.0,94251.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1732147030213,0.36192001,94263.0,94251.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1732147030214,0.3608,94263.0,94251.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1732147030411,0.052999,94261.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147031022,0.053,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147031222,0.07100688,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147031417,0.0822598,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147032016,0.06425292,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147032916,0.01122186,94259.0,94258.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147033617,0.10075384,94268.0,94251.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1732147033618,0.052998,94263.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147033811,0.01121788,94262.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147034915,0.06421588,94262.0,94261.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732147035418,0.02917725,94262.0,94251.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1732147035622,0.053,94258.0,94257.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732147035922,0.052999,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147036125,0.01121717,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147036419,0.01121654,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147036724,0.06421554,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147037424,0.01121654,94261.0,94260.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732147039716,0.052996,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147039915,0.06422234,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147040321,0.08212266,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147041617,0.02912666,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147041923,0.01122634,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147042325,0.02912666,94265.0,94264.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732147044127,0.02912666,94265.0,94264.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732147044327,0.0049,94273.0,94264.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732147044513,0.052992,94274.0,94273.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147044718,0.08198593,94274.0,94273.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1732147045925,0.02899393,94274.0,94273.0,1.552991]
["bitfinex-derivatives","BTCF0:USTF0",1732147046614,0.052991,94275.0,94273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732147046819,0.02880691,94274.0,94273.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1732147047430,0.08179791,94274.0,94273.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1732147049237,0.02880691,94274.0,94273.0,1.552992]
["bitfinex-derivatives","BTCF0:USTF0",1732147049526,0.02880691,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147051422,0.08032235,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147051729,0.2706368,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147052029,0.08032235,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147053433,0.32360415,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147053638,0.20740139,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147053819,0.06231603,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147054027,0.07959698,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147054625,0.07959665,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147056526,0.05151511,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147056827,0.02869907,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147057133,0.08021418,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147059534,0.08021418,94274.0,94273.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1732147062242,0.08021418,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147063741,0.13320518,94274.0,94273.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732147063924,0.13320518,94274.0,94273.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1732147064125,0.13320518,94274.0,94273.0,0.154832]
["bitfinex-derivatives","BTCF0:USTF0",1732147064337,0.13320518,94274.0,94273.0,0.13098295]
["bitfinex-derivatives","BTCF0:USTF0",1732147066731,0.3234815,94274.0,94273.0,0.19827065]
["bitfinex-derivatives","BTCF0:USTF0",1732147066936,0.3664875,94274.0,94273.0,0.19827065]
["bitfinex-derivatives","BTCF0:USTF0",1732147067531,0.36665038,94274.0,94273.0,0.19827065]
["bitfinex-derivatives","BTCF0:USTF0",1732147067843,0.36665038,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147068431,0.17621509,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147069540,0.36669026,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147070625,0.17621509,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147072332,0.17621509,94274.0,94273.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147073035,0.17621472,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147073239,0.14751565,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147073630,0.17642685,94274.0,94273.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147075630,0.1249082,94274.0,94273.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147076439,0.0819022,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147076739,0.052991,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147076944,0.08197968,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147078438,0.02898868,94274.0,94273.0,0.1202797]
["bitfinex-derivatives","BTCF0:USTF0",1732147079639,0.02898868,94274.0,94273.0,0.1875674]
["bitfinex-derivatives","BTCF0:USTF0",1732147079943,0.0315,94278.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147080130,0.0315,94278.0,94277.0,0.30580935]
["bitfinex-derivatives","BTCF0:USTF0",1732147080329,0.06018704,94278.0,94277.0,0.30581143]
["bitfinex-derivatives","BTCF0:USTF0",1732147080737,0.06018704,94278.0,94277.0,0.37309913]
["bitfinex-derivatives","BTCF0:USTF0",1732147080936,0.06018704,94278.0,94277.0,0.1202777]
["bitfinex-derivatives","BTCF0:USTF0",1732147081343,0.02868704,94278.0,94277.0,0.1202777]
["bitfinex-derivatives","BTCF0:USTF0",1732147082144,0.0049,94287.0,94286.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732147082336,0.3608,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147082830,0.38954593,94289.0,94288.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147083437,0.38954593,94289.0,94288.0,0.05244808]
["bitfinex-derivatives","BTCF0:USTF0",1732147085132,0.02874593,94289.0,94288.0,0.05244808]
["bitfinex-derivatives","BTCF0:USTF0",1732147087941,0.02838201,94289.0,94288.0,0.05244808]
["bitfinex-derivatives","BTCF0:USTF0",1732147089043,0.02838201,94289.0,94288.0,0.04144807]
["bitfinex-derivatives","BTCF0:USTF0",1732147090146,0.08136501,94289.0,94288.0,0.04144807]
["bitfinex-derivatives","BTCF0:USTF0",1732147092140,0.02838201,94289.0,94288.0,0.04144807]
["bitfinex-derivatives","BTCF0:USTF0",1732147098653,0.02838201,94289.0,94285.0,0.4286477]
["bitfinex-derivatives","BTCF0:USTF0",1732147098654,0.052982,94291.0,94285.0,0.4286477]
["bitfinex-derivatives","BTCF0:USTF0",1732147098847,0.052982,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147099947,0.09877452,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147100150,0.1096775,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147100346,0.4704775,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147102350,0.4174955,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147102550,0.0566955,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147102749,0.02834775,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147102950,0.05665159,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147103351,0.03920608,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147103553,0.05657942,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147104044,0.05657942,94291.0,94290.0,0.1142697]
["bitfinex-derivatives","BTCF0:USTF0",1732147108553,0.05657942,94291.0,94290.0,0.36714238]
["bitfinex-derivatives","BTCF0:USTF0",1732147108554,0.03913465,94291.0,94290.0,0.36714238]
["bitfinex-derivatives","BTCF0:USTF0",1732147108754,0.02823167,94291.0,94290.0,0.36714238]
["bitfinex-derivatives","BTCF0:USTF0",1732147108961,0.02823167,94291.0,94290.0,0.1142697]
["bitfinex-derivatives","BTCF0:USTF0",1732147109259,0.02791075,94291.0,94290.0,0.32016038]
["bitfinex-derivatives","BTCF0:USTF0",1732147109455,0.02791075,94291.0,94290.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147109962,0.02791075,94291.0,94290.0,0.32028411]
["bitfinex-derivatives","BTCF0:USTF0",1732147110454,0.02791075,94291.0,94290.0,0.37326611]
["bitfinex-derivatives","BTCF0:USTF0",1732147112356,0.02791075,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147115158,0.02791075,94291.0,94290.0,0.37329943]
["bitfinex-derivatives","BTCF0:USTF0",1732147115461,0.02791075,94291.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147116358,0.04319342,94294.0,94290.0,0.1202697]
["bitfinex-derivatives","BTCF0:USTF0",1732147116359,0.04319342,94294.0,94293.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147116555,0.01086632,94294.0,94293.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147116875,0.02825243,94294.0,94293.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147118971,0.02825243,94294.0,94293.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1732147122860,0.02824312,94294.0,94293.0,0.25302973]
["bitfinex-derivatives","BTCF0:USTF0",1732147123058,0.02824312,94294.0,94293.0,0.30601073]
["bitfinex-derivatives","BTCF0:USTF0",1732147123666,0.02824312,94294.0,94293.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147130173,0.08022312,94294.0,94293.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732147130672,0.08022312,94294.0,94293.0,0.30586485]
["bitfinex-derivatives","BTCF0:USTF0",1732147130974,0.02724312,94294.0,94287.0,0.20298385]
["bitfinex-derivatives","BTCF0:USTF0",1732147131277,0.02724312,94294.0,94277.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732147131278,0.052984,94287.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147131572,0.052984,94287.0,94277.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732147131573,0.07813019,94287.0,94277.0,0.32118716]
["bitfinex-derivatives","BTCF0:USTF0",1732147131772,0.052989,94278.0,94277.0,0.1202757]
["bitfinex-derivatives","BTCF0:USTF0",1732147132168,0.085789,94278.0,94277.0,0.1202757]
["bitfinex-derivatives","BTCF0:USTF0",1732147132368,0.05402301,94290.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147132575,0.052983,94290.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147133571,0.45532116,94290.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147133872,0.09452116,94290.0,94289.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732147134075,0.09452116,94290.0,94289.0,0.024983]
["bitfinex-derivatives","BTCF0:USTF0",1732147134574,0.10543252,94290.0,94289.0,0.024983]
["bitfinex-derivatives","BTCF0:USTF0",1732147136865,0.46623252,94290.0,94289.0,0.024983]
["bitfinex-derivatives","BTCF0:USTF0",1732147137064,0.46623252,94290.0,94286.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147137262,0.052984,94287.0,94286.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1732147137468,0.06383836,94287.0,94286.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1732147138576,0.06383836,94287.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147140377,0.08117168,94287.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147141178,0.02818768,94287.0,94286.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147141382,0.40337817,94290.0,94286.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1732147141578,0.02825524,94289.0,94286.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147141887,0.02825524,94288.0,94286.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147142078,0.02825524,94287.0,94286.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147142275,0.02825524,94287.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147142465,0.02825524,94287.0,94280.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147142466,0.0108674,94286.0,94283.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147142671,0.0307,94288.0,94280.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147142672,0.02825524,94285.0,94284.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732147143778,0.0307,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147144278,0.3915,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147144481,0.41979362,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147144684,0.3915,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147145472,0.3915,94288.0,94285.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147146374,0.3915,94288.0,94278.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147146570,0.3915,94288.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147146770,0.3915,94288.0,94281.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147147185,0.3915,94288.0,94278.0,0.0721877]
["bitfinex-derivatives","BTCF0:USTF0",1732147147575,0.3915,94288.0,94278.0,0.1251767]
["bitfinex-derivatives","BTCF0:USTF0",1732147147774,0.3915,94288.0,94279.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732147147981,0.3915,94288.0,94278.0,0.0721877]
["bitfinex-derivatives","BTCF0:USTF0",1732147148576,0.3915,94288.0,94280.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147149077,0.3915,94288.0,94278.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147149276,0.3915,94288.0,94281.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147150379,0.0672877,94282.0,94278.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147150580,0.3608,94279.0,94275.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732147150777,0.0672877,94287.0,94277.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732147150974,0.3915,94288.0,94281.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147151774,0.3915,94288.0,94281.0,0.1202747]
["bitfinex-derivatives","BTCF0:USTF0",1732147151975,0.3915,94288.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147152183,0.3915,94288.0,94281.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147153582,0.0307,94288.0,94282.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732147153779,0.0307,94288.0,94281.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147153780,0.3608,94288.0,94281.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147153981,0.3608,94288.0,94286.0,0.0672877]
["bitfinex-derivatives","BTCF0:USTF0",1732147154181,0.3608,94288.0,94286.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1732147154788,0.3608,94288.0,94287.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732147156186,0.0325,94295.0,94291.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732147156386,0.15886161,94299.0,94294.0,0.1202677]
["bitfinex-derivatives","BTCF0:USTF0",1732147156588,0.62070162,94300.0,94297.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732147156783,0.62070162,94300.0,94288.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732147156784,0.4608,94300.0,94299.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1732147156981,0.50405605,94300.0,94299.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1732147157186,0.14325605,94300.0,94299.0,0.1202647]
["bitfinex-derivatives","BTCF0:USTF0",1732147157584,0.14325605,94300.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732147158190,0.1,94300.0,94299.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732147185229,0.1,94300.0,94296.0,0.13967876]
["bitfinex-derivatives","BTCF0:USTF0",1732147185230,0.1,94300.0,94296.0,0.04287876]
["bitfinex-derivatives","BTCF0:USTF0",1732147185418,0.1,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732147185616,0.1,94300.0,94294.0,0.67708716]
["bitfinex-derivatives","BTCF0:USTF0",1732147185818,0.1,94300.0,94295.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147186326,0.1,94300.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147186826,0.1,94300.0,94296.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147187220,0.1,94300.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147191123,0.0304,94299.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147191323,0.0304,94299.0,94296.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147191630,0.0304,94299.0,94294.0,0.40369784]
["bitfinex-derivatives","BTCF0:USTF0",1732147191631,0.0304,94299.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147194833,0.0304,94299.0,94298.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147195227,0.0304,94299.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147197531,0.0304,94299.0,94296.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147197927,0.1,94300.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147199034,0.1,94300.0,94298.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147199424,0.1,94300.0,94297.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147199630,0.1,94300.0,94298.0,0.31628716]
["bitfinex-derivatives","BTCF0:USTF0",1732147199931,0.1,94300.0,94299.0,0.31628716]